Strategy Tester Report
Skyrocket_ea_audnzd
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2009.01.01 02:10 - 2023.05.30 23:55 (2009.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; MM=false; Start_Account_Balance=10000; Compound_coefficient=1; Slippage=5; MaxSpread=50; Magic=14573456; TP=40; SL=100; EA_Stop_Before=3; EA_Stop_After=3; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=true; Importance_4_Stop=true; Importance_5_Stop=true; Backtest_Mode=true;
テストバー数1076563モデルティック数277823454モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1060716.71総利益4857979.80総損失-3797263.09
プロフィットファクタ1.28期待利得138.10
絶対ドローダウン2221.31最大ドローダウン106269.84 (8.43%)相対ドローダウン8.43% (106269.84)
総取引数7681売りポジション(勝率%)6027 (65.67%)買いポジション(勝率%)1654 (60.58%)
勝率(%)4960 (64.57%)負率 (%)2721 (35.43%)
最大勝トレード9624.91敗トレード-11694.91
平均勝トレード979.43敗トレード-1395.54
最大連勝(金額)30 (25652.59)連敗(金額)7 (-25048.13)
最大連勝(トレード数)30700.10 (16)連敗(トレード数)-25048.13 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.01 19:48sell10.101.212671.222671.20867
22009.01.01 19:57t/p10.101.207661.222671.208674247.631004247.63
32009.01.01 21:06sell20.101.209251.219291.20529
42009.01.01 22:03close20.101.208191.219291.20529898.701005146.33
52009.01.02 00:59sell30.101.211011.220991.20699
62009.01.02 01:37close30.101.207051.220991.206993357.411008503.74
72009.01.02 14:01sell40.101.199001.209031.19503
82009.01.02 14:36close40.101.197411.209031.195031348.051009851.79
92009.01.02 14:43sell50.101.203031.212971.19897
102009.01.02 14:50t/p50.101.198771.212971.198973611.751013463.54
112009.01.02 15:14sell60.101.203481.213401.19940
122009.01.02 15:55close60.101.202501.213401.19940830.871014294.41
132009.01.02 16:38sell70.101.204751.214761.20076
142009.01.02 17:06close70.101.201621.214761.200762653.711016948.12
152009.01.02 17:59sell80.101.205701.215761.20176
162009.01.02 19:22close80.101.208571.215761.20176-2433.271014514.85
172009.01.02 19:23buy90.101.205921.196021.21002
182009.01.02 20:10close90.101.207781.196021.210021576.611016091.46
192009.01.02 20:42sell100.101.209471.219551.20555
202009.01.02 21:16close100.101.205661.219551.205553230.231019321.69
212009.01.02 21:59sell110.101.210521.220481.20648
222009.01.02 22:18t/p110.101.206181.220481.206483679.581023001.27
232009.01.05 01:20buy120.101.208451.198521.21252
242009.01.05 01:31t/p120.101.212691.198521.212523593.991026595.26
252009.01.05 12:38buy130.101.214181.204231.21823
262009.01.05 13:03close130.101.216421.204231.218231898.711028493.97
272009.01.05 13:31sell140.101.216901.226821.21282
282009.01.05 14:12close140.101.215311.226821.212821348.051029842.02
292009.01.05 14:24buy150.101.213731.203801.21780
302009.01.05 15:49close150.101.214101.203801.21780313.621030155.64
312009.01.05 16:08buy160.101.209221.199311.21331
322009.01.05 16:56close160.101.209851.199311.21331534.011030689.65
332009.01.05 18:12buy170.101.208901.198801.21280
342009.01.05 18:22close170.101.211981.198801.212802610.731033300.38
352009.01.05 18:34sell180.101.212981.223071.20907
362009.01.05 19:34close180.101.213021.223071.20907-33.921033266.46
372009.01.05 21:20buy190.101.213201.203251.21725
382009.01.05 22:06close190.101.214211.203251.21725856.111034122.57
392009.01.05 22:30sell200.101.214841.224941.21094
402009.01.05 23:33close200.101.213941.224941.21094763.051034885.62
412009.01.06 00:06buy210.101.210451.200551.21455
422009.01.06 01:06close210.101.211481.200551.21455873.071035758.69
432009.01.06 01:14sell220.101.212661.222621.20862
442009.01.06 01:58close220.101.211781.222621.20862746.091036504.78
452009.01.06 12:03sell230.101.212751.222701.20870
462009.01.06 12:36close230.101.210921.222701.208701551.531038056.31
472009.01.06 12:56buy240.101.210201.200161.21416
482009.01.06 14:09close240.101.212371.200161.214161839.381039895.69
492009.01.06 17:30buy250.101.205971.196061.21006
502009.01.06 18:11close250.101.208701.196061.210062314.061042209.75
512009.01.06 19:29sell260.101.210071.220121.20612
522009.01.06 20:02close260.101.207461.220121.206122212.841044422.59
532009.01.06 21:12sell270.101.212801.222901.20890
542009.01.06 21:15close270.101.209741.222901.208902594.361047016.95
552009.01.06 21:49buy280.101.208951.198981.21298
562009.01.06 22:04close280.101.211931.198981.212982525.971049542.92
572009.01.07 00:09buy290.101.203641.193631.20763
582009.01.07 01:16close290.101.204261.193631.20763525.541050068.46
592009.01.07 01:21sell300.101.205131.215071.20107
602009.01.07 02:23close300.101.206021.215071.20107-754.571049313.89
612009.01.07 12:04sell310.101.208681.218601.20460
622009.01.07 14:41close310.101.206181.218601.204602119.571051433.46
632009.01.07 15:27sell320.101.207351.217351.20335
642009.01.07 15:38close320.101.205401.217351.203351653.271053086.73
652009.01.07 17:56sell330.101.201581.211651.19765
662009.01.07 18:34close330.101.199211.211651.197652009.361055096.09
672009.01.07 18:47sell340.101.201841.211801.19780
682009.01.07 19:32close340.101.200271.211801.197801331.101056427.19
692009.01.07 20:00sell350.101.202071.212001.19800
702009.01.08 02:03close350.101.205021.212001.19800-2485.691053941.50
712009.01.08 12:55sell360.101.192001.202101.18810
722009.01.08 14:27close360.101.193631.202101.18810-1381.961052559.54
732009.01.08 14:40sell370.101.195661.205601.19160
742009.01.08 14:49close370.101.193241.205601.191602051.751054611.29
752009.01.08 16:19sell380.101.194941.204851.19085
762009.01.08 17:03close380.101.193621.204851.190851119.141055730.43
772009.01.08 17:09sell390.101.195391.205451.19145
782009.01.08 17:11close390.101.193501.205451.191451602.391057332.82
792009.01.08 17:48sell400.101.194651.204701.19070
802009.01.08 18:53close400.101.193341.204701.190701110.661058443.48
812009.01.08 19:42sell410.101.194011.203951.18995
822009.01.08 23:31close410.101.193861.203951.18995127.181058570.66
832009.01.09 00:44sell420.101.195231.205301.19130
842009.01.09 05:30close420.101.194511.205301.19130610.441059181.10
852009.01.09 12:29sell430.101.192151.202151.18815
862009.01.09 15:08close430.101.194171.202151.18815-1712.621057468.48
872009.01.09 17:28sell440.101.192211.202151.18815
882009.01.09 23:59t/p440.101.187621.202151.188153891.541061360.02
892009.01.12 01:03sell450.101.187411.197401.18340
902009.01.12 02:35close450.101.187741.197401.18340-279.781061080.24
912009.01.12 12:17sell460.101.184781.194701.18070
922009.01.12 13:30close460.101.182941.194701.180701560.011062640.25
932009.01.12 14:14sell470.101.183341.193351.17935
942009.01.12 14:55close470.101.182991.193351.17935296.741062936.99
952009.01.12 15:14sell480.101.186151.196051.18205
962009.01.12 15:26close480.101.182831.196051.182052814.791065751.78
972009.01.12 17:59sell490.101.181191.191151.17715
982009.01.12 18:21close490.101.177211.191151.177153374.371069126.15
992009.01.12 19:08sell500.101.178501.188601.17460
1002009.01.12 21:28close500.101.179461.188601.17460-813.911068312.24
1012009.01.12 23:00sell510.101.179301.189251.17525
1022009.01.13 01:16s/l510.101.189201.189251.17525-8388.381059923.86
1032009.01.13 01:16sell520.101.187721.197701.18370
1042009.01.13 02:45s/l520.101.197731.197701.18370-8486.781051437.08
1052009.01.13 12:23sell530.101.207251.217201.20320
1062009.01.13 13:49close530.101.207171.217201.2032067.831051504.91
1072009.01.13 14:36sell540.101.207171.217201.20320
1082009.01.13 15:41close540.101.205441.217201.203201466.741052971.65
1092009.01.13 15:59sell550.101.208601.218551.20455
1102009.01.13 17:02close550.101.205651.218551.204552501.101055472.75
1112009.01.13 17:39sell560.101.209111.219051.20505
1122009.01.13 18:14close560.101.207001.219051.205051788.921057261.67
1132009.01.13 18:28sell570.101.210321.220251.20625
1142009.01.13 19:08close570.101.206801.220251.206252984.371060246.04
1152009.01.13 20:25sell580.101.205881.215901.20190
1162009.01.13 21:41close580.101.203691.215901.201901856.751062102.79
1172009.01.13 22:21sell590.101.206831.216851.20285
1182009.01.13 22:47t/p590.101.202551.216851.202853628.711065731.50
1192009.01.14 00:33sell600.101.203061.213001.19900
1202009.01.14 03:03s/l600.101.212921.213001.19900-8359.601057371.90
1212009.01.14 14:30sell610.101.225271.235301.22130
1222009.01.14 15:19close610.101.225301.235301.22130-25.441057346.46
1232009.01.14 15:40sell620.101.227631.237651.22365
1242009.01.14 15:51close620.101.225021.237651.223652212.831059559.29
1252009.01.14 16:29sell630.101.227621.237651.22365
1262009.01.14 17:17close630.101.224371.237651.223652755.441062314.73
1272009.01.14 18:51sell640.101.223821.233751.21975
1282009.01.14 20:01close640.101.220471.233751.219752840.231065154.96
1292009.01.14 20:49sell650.101.221581.231501.21750
1302009.01.14 22:03close650.101.217761.231501.217503238.711068393.67
1312009.01.14 23:19sell660.101.218281.228251.21425
1322009.01.15 02:22close660.101.219821.228251.21425-1290.251067103.41
1332009.01.15 12:36sell670.101.236411.246451.23245
1342009.01.15 13:29t/p670.101.232481.246451.232453331.971070435.38
1352009.01.15 14:45sell680.101.236111.246201.23220
1362009.01.15 14:53close680.101.233151.246201.232202509.581072944.96
1372009.01.15 15:48sell690.101.236501.246501.23250
1382009.01.15 16:43close690.101.234841.246501.232501407.401074352.36
1392009.01.15 18:22sell700.101.237931.247901.23390
1402009.01.15 19:08close700.101.234361.247901.233903026.751077379.11
1412009.01.15 19:22sell710.101.237241.247251.23325
1422009.01.15 21:07close710.101.237041.247251.23325169.571077548.68
1432009.01.15 22:18sell720.101.237481.247501.23350
1442009.01.16 00:01t/p720.101.233541.247501.233503345.591080894.27
1452009.01.16 00:18sell730.101.235251.245251.23125
1462009.01.16 00:51close730.101.231231.245251.231253408.281084302.55
1472009.01.16 12:03sell740.101.233561.243501.22950
1482009.01.16 14:55close740.101.235361.243501.22950-1526.101082776.45
1492009.01.16 14:59buy750.101.232841.222751.23675
1502009.01.16 15:40close750.101.233961.222751.23675949.351083725.80
1512009.01.16 15:45sell760.101.234231.244151.23015
1522009.01.16 16:09close760.101.231551.244151.230152272.181085997.98
1532009.01.16 16:47sell770.101.234181.244151.23015
1542009.01.16 17:17t/p770.101.230071.244151.230153484.581089482.56
1552009.01.16 17:55sell780.101.231471.241501.22750
1562009.01.16 18:57close780.101.229611.241501.227501576.961091059.52
1572009.01.16 21:07sell790.101.231731.241751.22775
1582009.01.16 21:39t/p790.101.226591.241751.227754357.851095417.37
1592009.01.16 21:39buy800.101.226351.216251.23025
1602009.01.16 21:46t/p800.101.230421.216251.230253449.901098867.27
1612009.01.16 22:16sell810.101.229241.239251.22525
1622009.01.19 01:44close810.101.229511.239251.22525-223.771098643.50
1632009.01.19 12:01sell820.101.234701.244701.23070
1642009.01.19 13:07close820.101.233161.244701.230701305.661099949.16
1652009.01.19 14:17sell830.101.234891.244801.23080
1662009.01.19 14:59close830.101.233531.244801.230801153.051101102.21
1672009.01.19 17:41sell840.101.233711.243651.22965
1682009.01.19 17:59t/p840.101.229581.243651.229653501.541104603.75
1692009.01.19 19:15sell850.101.231621.241551.22755
1702009.01.19 23:52s/l850.101.241691.241551.22755-8537.651096066.10
1712009.01.19 23:52sell860.101.238591.248651.23465
1722009.01.20 01:39close860.101.241591.248651.23465-2538.351093527.74
1732009.01.20 12:02sell870.101.246741.256751.24275
1742009.01.20 17:01close870.101.246141.256751.24275508.691094036.43
1752009.01.20 17:22sell880.101.249181.259201.24520
1762009.01.20 18:01close880.101.246311.259201.245202433.271096469.70
1772009.01.20 18:34sell890.101.248481.258551.24455
1782009.01.20 21:35t/p890.101.244151.258551.244553671.111100140.81
1792009.01.20 21:37sell900.101.246741.256701.24270
1802009.01.20 22:25close900.101.243621.256701.242702645.231102786.04
1812009.01.20 23:08sell910.101.247161.257151.24315
1822009.01.20 23:49close910.101.243611.257151.243153009.791105795.83
1832009.01.21 00:44sell920.101.247971.257951.24395
1842009.01.21 02:14close920.101.248281.257951.24395-262.821105533.01
1852009.01.21 13:10sell930.101.245311.255401.24140
1862009.01.21 14:24close930.101.244901.255401.24140347.611105880.62
1872009.01.21 14:56sell940.101.247461.257451.24345
1882009.01.21 16:35close940.101.247181.257451.24345237.391106118.01
1892009.01.21 19:30sell950.101.249051.259101.24510
1902009.01.21 21:53t/p950.101.245131.259101.245103323.491109441.50
1912009.01.21 22:38sell960.101.248181.258251.24425
1922009.01.21 22:46t/p960.101.243371.258251.244254078.061113519.56
1932009.01.22 00:00sell970.101.244231.254151.24015
1942009.01.22 00:12t/p970.101.239941.254151.240153637.191117156.75
1952009.01.22 00:50sell980.101.241351.251351.23735
1962009.01.22 01:38close980.101.239921.251351.237351212.401118369.15
1972009.01.22 01:53sell990.101.242781.252851.23885
1982009.01.22 03:47close990.101.243841.252851.23885-898.701117470.45
1992009.01.22 12:16sell1000.101.239381.249301.23530
2002009.01.22 12:22close1000.101.237051.249301.235301975.451119445.90
2012009.01.22 12:28sell1010.101.240221.250301.23630
2022009.01.22 14:38close1010.101.242401.250301.23630-1848.271117597.63
2032009.01.22 16:16sell1020.101.242881.252801.23880
2042009.01.22 18:19close1020.101.240101.252801.238802356.971119954.60
2052009.01.22 19:15sell1030.101.243351.253451.23945
2062009.01.22 21:05close1030.101.242051.253451.239451102.181121056.78
2072009.01.22 21:05buy1040.101.241091.231051.24505
2082009.01.22 21:07close1040.101.244681.231051.245053043.031124099.81
2092009.01.22 21:46sell1050.101.243681.253751.23975
2102009.01.23 00:36close1050.101.243231.253751.23975386.661124486.47
2112009.01.23 00:36buy1060.101.242821.232751.24675
2122009.01.23 00:38close1060.101.244771.232751.246751652.901126139.37
2132009.01.23 00:42sell1070.101.245871.255801.24180
2142009.01.23 01:24close1070.101.242681.255801.241802704.581128843.95
2152009.01.23 12:12buy1080.101.234491.224401.23840
2162009.01.23 12:18close1080.101.237581.224401.238402619.211131463.16
2172009.01.23 12:19sell1090.101.238681.248701.23470
2182009.01.23 13:43close1090.101.238141.248701.23470457.821131920.98
2192009.01.23 13:58sell1100.101.241821.251851.23785
2202009.01.23 14:53close1100.101.238851.251851.237852518.051134439.03
2212009.01.23 16:50sell1110.101.237671.247651.23365
2222009.01.23 18:20close1110.101.235721.247651.233651653.271136092.30
2232009.01.23 19:42sell1120.101.237471.247451.23345
2242009.01.23 21:56close1120.101.234701.247451.233452348.491138440.79
2252009.01.23 23:05sell1130.101.234371.244351.23035
2262009.01.26 03:10close1130.101.232811.244351.230351327.761139768.55
2272009.01.26 12:35sell1140.101.250061.260051.24605
2282009.01.26 13:03close1140.101.248171.260051.246051602.401141370.95
2292009.01.26 14:58sell1150.101.245971.256051.24205
2302009.01.26 15:28close1150.101.243581.256051.242052026.321143397.27
2312009.01.26 15:43sell1160.101.246481.256551.24255
2322009.01.26 16:16t/p1160.101.242621.256551.242553272.631146669.90
2332009.01.26 17:01sell1170.101.245731.255651.24165
2342009.01.26 17:59close1170.101.243811.255651.241651627.841148297.74
2352009.01.26 19:55sell1180.101.250251.260251.24625
2362009.01.27 00:29close1180.101.250341.260251.24625-71.161148226.57
2372009.01.27 00:29buy1190.101.250031.240001.25400
2382009.01.27 00:58close1190.101.251751.240001.254001457.941149684.51
2392009.01.27 01:40sell1200.101.254321.264301.25030
2402009.01.27 02:02t/p1200.101.250291.264301.250303416.761153101.27
2412009.01.27 12:56sell1210.101.254691.264601.25060
2422009.01.27 13:26close1210.101.253011.264601.250601424.351154525.62
2432009.01.27 14:15sell1220.101.254731.264651.25065
2442009.01.27 17:07close1220.101.252571.264651.250651831.321156356.94
2452009.01.27 17:08buy1230.101.251421.241401.25540
2462009.01.27 18:21close1230.101.250621.241401.25540-678.111155678.83
2472009.01.27 19:05sell1240.101.251481.261451.24745
2482009.01.27 19:57close1240.101.249951.261451.247451297.181156976.01
2492009.01.27 22:28sell1250.101.250491.260401.24640
2502009.01.27 23:45close1250.101.248401.260401.246401771.971158747.98
2512009.01.28 00:21sell1260.101.250901.260901.24690
2522009.01.28 01:31close1260.101.252481.260901.24690-1339.571157408.41
2532009.01.28 12:13sell1270.101.265671.275601.26160
2542009.01.28 12:59close1270.101.263961.275601.261601449.791158858.20
2552009.01.28 13:32sell1280.101.265221.275301.26130
2562009.01.28 13:46close1280.101.262361.275301.261302424.791161282.99
2572009.01.28 14:30sell1290.101.264561.274551.26055
2582009.01.28 14:48close1290.101.262511.274551.260551738.051163021.04
2592009.01.28 20:50sell1300.101.254171.264201.25020
2602009.01.28 20:54close1300.101.251911.264201.250201916.091164937.13
2612009.01.28 20:56sell1310.101.254091.264051.25005
2622009.01.28 20:59close1310.101.252081.264051.250051704.131166641.26
2632009.01.28 21:01buy1320.101.251181.241201.25520
2642009.01.28 21:04close1320.101.253351.241201.255201839.371168480.63
2652009.01.28 21:22sell1330.101.254701.264801.25080
2662009.01.28 21:37t/p1330.101.250601.264801.250803476.101171956.73
2672009.01.28 21:39sell1340.101.254841.264751.25075
2682009.01.28 22:00s/l1340.101.264751.264751.25075-8401.991163554.74
2692009.01.28 22:00sell1350.101.261361.271401.25740
2702009.01.28 22:16s/l1350.101.271801.271401.25740-8851.341154703.40
2712009.01.28 22:17sell1360.101.270751.280651.26665
2722009.01.28 22:25t/p1360.101.266501.280651.266653603.271158306.67
2732009.01.29 00:04sell1370.101.270341.280351.26635
2742009.01.29 00:53close1370.101.267901.280351.266352068.701160375.37
2752009.01.29 01:10sell1380.101.270921.280851.26685
2762009.01.29 03:10close1380.101.272141.280851.26685-1034.361159341.01
2772009.01.29 15:20sell1390.101.268201.278251.26425
2782009.01.29 16:06close1390.101.266901.278251.264251102.181160443.19
2792009.01.29 16:08buy1400.101.264591.254651.26865
2802009.01.29 16:22close1400.101.268241.254651.268653093.881163537.07
2812009.01.29 16:34sell1410.101.269101.279201.26520
2822009.01.29 19:01close1410.101.269031.279201.2652059.351163596.42
2832009.01.29 20:53sell1420.101.270001.280001.26600
2842009.01.29 23:32close1420.101.269781.280001.26600186.521163782.94
2852009.01.29 23:33buy1430.101.268701.258601.27260
2862009.01.30 00:10close1430.101.270131.258601.272601160.761164943.70
2872009.01.30 00:36sell1440.101.271201.281251.26725
2882009.01.30 00:47close1440.101.267371.281251.267253247.191168190.89
2892009.01.30 13:40sell1450.101.254771.264701.25070
2902009.01.30 14:40close1450.101.252421.264701.250701992.401170183.29
2912009.01.30 14:52sell1460.101.254831.264901.25090
2922009.01.30 17:17close1460.101.254501.264901.25090279.781170463.07
2932009.01.30 17:57sell1470.101.256431.266451.25245
2942009.01.30 18:35close1470.101.253881.266451.252452161.971172625.04
2952009.01.30 19:23sell1480.101.255471.265551.25155
2962009.01.30 21:16t/p1480.101.250801.265551.251553959.371176584.41
2972009.01.30 22:11sell1490.101.253141.263151.24915
2982009.02.02 03:25close1490.101.249151.263151.249153387.991179972.40
2992009.02.02 12:47sell1500.101.256651.266551.25255
3002009.02.02 13:55close1500.101.256251.266551.25255339.131180311.53
3012009.02.02 14:21sell1510.101.258911.268851.25485
3022009.02.02 15:14close1510.101.257651.268851.254851068.271181379.80
3032009.02.02 15:32sell1520.101.260171.270151.25615
3042009.02.02 16:23close1520.101.257751.270151.256152051.751183431.55
3052009.02.02 17:13sell1530.101.261071.271001.25700
3062009.02.02 17:17close1530.101.257631.271001.257002916.541186348.09
3072009.02.02 19:04sell1540.101.259201.269251.25525
3082009.02.02 19:17close1540.101.256311.269251.255252450.231188798.32
3092009.02.02 19:35buy1550.101.252411.242501.25650
3102009.02.02 20:56close1550.101.250901.242501.25650-1279.931187518.39
3112009.02.02 21:21sell1560.101.251351.261301.24730
3122009.02.02 22:31t/p1560.101.247231.261301.247303493.061191011.45
3132009.02.02 22:58sell1570.101.251311.261251.24725
3142009.02.03 01:31close1570.101.254051.261251.24725-2317.911188693.53
3152009.02.03 12:51sell1580.101.265481.275451.26145
3162009.02.03 13:03close1580.101.262881.275451.261452204.361190897.89
3172009.02.03 13:12sell1590.101.265051.274951.26095
3182009.02.03 15:24close1590.101.262821.274951.260951890.661192788.55
3192009.02.03 15:53sell1600.101.265121.275201.26120
3202009.02.03 16:46close1600.101.264071.275201.26120890.221193678.77
3212009.02.03 17:54sell1610.101.267061.277101.26310
3222009.02.03 20:28close1610.101.263161.277101.263103306.541196985.31
3232009.02.03 21:02sell1620.101.267381.277401.26340
3242009.02.03 23:22close1620.101.267761.277401.26340-322.171196663.14
3252009.02.03 23:33sell1630.101.270231.280251.26625
3262009.02.04 03:03close1630.101.269581.280251.26625556.231197219.37
3272009.02.04 12:09sell1640.101.266471.276501.26250
3282009.02.04 12:31close1640.101.264031.276501.262502068.711199288.08
3292009.02.04 13:12sell1650.101.265321.275251.26125
3302009.02.04 15:08close1650.101.263861.275251.261251237.841200525.92
3312009.02.04 15:34buy1660.101.261951.251851.26585
3322009.02.04 15:41close1660.101.264921.251851.265852517.491203043.41
3332009.02.04 16:11sell1670.101.265681.275701.26170
3342009.02.04 20:11close1670.101.268181.275701.26170-2119.581200923.83
3352009.02.04 20:46sell1680.101.271551.281651.26765
3362009.02.04 23:45t/p1680.101.267301.281651.267653603.281204527.11
3372009.02.05 12:59sell1690.101.263491.273551.25955
3382009.02.05 16:03close1690.101.264051.273551.25955-474.781204052.33
3392009.02.05 16:12sell1700.101.266681.276701.26270
3402009.02.05 19:02close1700.101.266281.276701.26270339.131204391.46
3412009.02.05 19:12buy1710.101.262791.252701.26670
3422009.02.05 19:20t/p1710.101.266861.252701.266703449.891207841.35
3432009.02.05 20:24sell1720.101.264181.274101.26010
3442009.02.06 02:27close1720.101.260671.274101.260102981.021210822.36
3452009.02.06 12:40sell1730.101.266571.276501.26250
3462009.02.06 15:34close1730.101.267971.276501.26250-1186.971209635.39
3472009.02.06 17:22sell1740.101.270001.280051.26605
3482009.02.06 19:47close1740.101.267651.280051.266051992.401211627.79
3492009.02.06 21:25sell1750.101.269101.279001.26500
3502009.02.09 00:56close1750.101.267561.279001.265001310.801212938.59
3512009.02.09 01:08sell1760.101.270711.280751.26675
3522009.02.09 01:34t/p1760.101.266771.280751.266753340.451216279.04
3532009.02.09 12:04sell1770.101.264901.274851.26085
3542009.02.09 12:25close1770.101.262461.274851.260852068.711218347.75
3552009.02.09 13:01sell1780.101.263441.273351.25935
3562009.02.09 13:46close1780.101.261301.273351.259351814.361220162.11
3572009.02.09 13:52sell1790.101.262781.272801.25880
3582009.02.09 15:09close1790.101.261321.272801.258801237.831221399.94
3592009.02.09 18:20sell1800.101.257051.267101.25310
3602009.02.10 02:37close1800.101.258821.267101.25310-1495.521219904.42
3612009.02.10 12:01sell1810.101.249531.259601.24560
3622009.02.10 13:12close1810.101.248081.259601.245601229.351221133.77
3632009.02.10 13:39sell1820.101.250601.260551.24655
3642009.02.10 13:58close1820.101.248191.260551.246552043.271223177.04
3652009.02.10 14:41sell1830.101.248681.258701.24470
3662009.02.10 15:01close1830.101.246321.258701.244702000.871225177.91
3672009.02.10 16:19sell1840.101.248491.258451.24445
3682009.02.10 18:34close1840.101.247811.258451.24445576.531225754.44
3692009.02.10 19:40sell1850.101.248331.258301.24430
3702009.02.10 20:01close1850.101.244981.258301.244302840.231228594.67
3712009.02.10 20:33sell1860.101.248261.258251.24425
3722009.02.10 21:19close1860.101.248001.258251.24425220.441228815.11
3732009.02.10 21:28sell1870.101.251221.261251.24725
3742009.02.10 23:25close1870.101.251891.261251.24725-568.051228247.06
3752009.02.11 00:42sell1880.101.252851.262951.24895
3762009.02.11 02:03close1880.101.251091.262951.248951492.191229739.25
3772009.02.11 12:34sell1890.101.248521.258451.24445
3782009.02.11 16:06close1890.101.249381.258451.24445-729.141229010.11
3792009.02.11 18:22sell1900.101.245671.255701.24170
3802009.02.12 00:12close1900.101.245121.255701.24170481.721229491.83
3812009.02.12 00:13sell1910.101.247401.257451.24345
3822009.02.12 00:43close1910.101.245691.257451.243451449.791230941.62
3832009.02.12 12:53sell1920.101.250141.260151.24615
3842009.02.12 14:59close1920.101.248311.260151.246151551.531232493.15
3852009.02.12 15:30sell1930.101.250131.260201.24620
3862009.02.12 16:20close1930.101.247311.260201.246202390.881234884.03
3872009.02.12 17:17sell1940.101.249381.259401.24540
3882009.02.12 22:30close1940.101.249561.259401.24540-152.601234731.43
3892009.02.12 23:34sell1950.101.251411.261501.24750
3902009.02.13 01:20close1950.101.254011.261501.24750-2199.221232532.20
3912009.02.13 12:09sell1960.101.255431.265401.25140
3922009.02.13 13:47close1960.101.254211.265401.251401034.361233566.56
3932009.02.13 14:35sell1970.101.255611.265551.25155
3942009.02.13 16:02close1970.101.253851.265551.251551492.181235058.74
3952009.02.13 16:26sell1980.101.256151.266151.25215
3962009.02.13 17:51close1980.101.254441.266151.252151449.781236508.52
3972009.02.13 17:57sell1990.101.256511.266501.25250
3982009.02.13 17:59close1990.101.254451.266501.252501746.531238255.05
3992009.02.13 18:42sell2000.101.254281.264301.25030
4002009.02.13 19:52close2000.101.251271.264301.250302551.971240807.02
4012009.02.13 20:18sell2010.101.254661.264701.25070
4022009.02.13 21:05close2010.101.251451.264701.250702721.541243528.56
4032009.02.13 21:06buy2020.101.251061.241051.25505
4042009.02.13 21:06close2020.101.253641.241051.255052186.911245715.47
4052009.02.13 21:53sell2030.101.253431.263401.24940
4062009.02.16 00:09close2030.101.250291.263401.249402667.331248382.80
4072009.02.16 12:01sell2040.101.251871.261951.24795
4082009.02.16 13:32close2040.101.250141.261951.247951466.741249849.54
4092009.02.16 15:06sell2050.101.252681.262751.24875
4102009.02.16 18:10close2050.101.254011.262751.24875-1127.621248721.92
4112009.02.16 18:20sell2060.101.256291.266301.25230
4122009.02.17 02:23close2060.101.253331.266301.252302514.721251236.64
4132009.02.17 12:04sell2070.101.257391.267301.25330
4142009.02.17 14:42close2070.101.254781.267301.253302212.831253449.47
4152009.02.17 16:09sell2080.101.255591.265601.25160
4162009.02.17 17:03close2080.101.253831.265601.251601492.181254941.65
4172009.02.17 18:01sell2090.101.253401.263301.24930
4182009.02.17 18:19close2090.101.251511.263301.249301602.401256544.05
4192009.02.17 19:56sell2100.101.251041.261101.24710
4202009.02.18 02:43close2100.101.252351.261101.24710-1105.521255438.52
4212009.02.18 12:32sell2110.101.250351.260301.24630
4222009.02.18 13:30close2110.101.248371.260301.246301678.701257117.22
4232009.02.18 14:52sell2120.101.250731.260751.24675
4242009.02.18 15:49close2120.101.249181.260751.246751314.141258431.36
4252009.02.18 16:41sell2130.101.250451.260501.24650
4262009.02.18 17:19close2130.101.249121.260501.246501127.611259558.97
4272009.02.18 17:45sell2140.101.250961.261001.24700
4282009.02.19 11:30close2140.101.255271.261001.24700-3638.731255920.24
4292009.02.19 12:53sell2150.101.257561.267501.25350
4302009.02.19 20:14close2150.101.258181.267501.25350-525.661255394.58
4312009.02.19 21:20sell2160.101.259561.269501.25550
4322009.02.20 00:45s/l2160.101.270011.269501.25550-8854.691246539.89
4332009.02.20 00:45sell2170.101.267741.277751.26375
4342009.02.20 02:56close2170.101.266001.277751.263751475.221248015.11
4352009.02.20 12:11buy2180.101.262801.252751.26675
4362009.02.20 13:06close2180.101.263581.252751.26675661.161248676.27
4372009.02.20 13:10sell2190.101.264071.274151.26015
4382009.02.20 17:17close2190.101.264681.274151.26015-517.171248159.10
4392009.02.20 18:26sell2200.101.264951.275001.26100
4402009.02.20 19:03close2200.101.262991.275001.261001661.751249820.85
4412009.02.20 19:53sell2210.101.260461.270501.25650
4422009.02.20 20:19close2210.101.258841.270501.256501373.481251194.33
4432009.02.20 20:19buy2220.101.257441.247451.26145
4442009.02.20 20:45close2220.101.259731.247451.261451941.101253135.43
4452009.02.20 21:50sell2230.101.261051.270951.25695
4462009.02.23 09:45close2230.101.264681.270951.25695-3072.481250062.94
4472009.02.23 13:27sell2240.101.263041.272951.25895
4482009.02.23 13:53close2240.101.261001.272951.258951729.571251792.51
4492009.02.23 14:40sell2250.101.261291.271301.25730
4502009.02.23 14:59close2250.101.259311.271301.257301678.701253471.21
4512009.02.23 15:58sell2260.101.260501.270501.25650
4522009.02.24 06:20close2260.101.263101.270501.25650-2199.211251272.00
4532009.02.24 12:03sell2270.101.264081.274001.26000
4542009.02.24 15:30close2270.101.264301.274001.26000-186.521251085.48
4552009.02.24 16:13sell2280.101.265501.275601.26160
4562009.02.24 16:59close2280.101.263471.275601.261601721.101252806.58
4572009.02.24 17:17sell2290.101.265081.275151.26115
4582009.02.24 17:35close2290.101.263031.275151.261151738.061254544.64
4592009.02.24 19:55sell2300.101.262851.272951.25895
4602009.02.25 05:49close2300.101.265551.272951.25895-2284.001252260.64
4612009.02.25 12:00sell2310.101.264421.274451.26045
4622009.02.25 19:02close2310.101.265201.274451.26045-661.311251599.33
4632009.02.25 19:31sell2320.101.266651.276601.26260
4642009.02.25 23:56close2320.101.268691.276601.26260-1729.571249869.76
4652009.02.26 00:16sell2330.101.271031.281051.26705
4662009.02.26 04:10close2330.101.272811.281051.26705-1509.141248360.62
4672009.02.26 13:05sell2340.101.272111.282151.26815
4682009.02.26 19:49s/l2340.101.282381.282151.26815-8707.221239653.40
4692009.02.26 19:49sell2350.101.280131.290201.27620
4702009.02.26 20:15close2350.101.276541.290201.276203043.711242697.11
4712009.02.26 21:38sell2360.101.278361.288301.27430
4722009.02.26 23:30t/p2360.101.274301.288301.274303442.191246139.30
4732009.02.27 00:45sell2370.101.273791.283751.26975
4742009.02.27 02:19close2370.101.273701.283751.2697576.311246215.61
4752009.02.27 12:34sell2380.101.272031.281951.26795
4762009.02.27 14:43close2380.101.270811.281951.267951034.351247249.96
4772009.02.27 15:40sell2390.101.271771.281801.26780
4782009.03.02 00:00s/l2390.101.282981.281801.26780-9499.031237750.92
4792009.03.02 00:04sell2400.101.279981.290001.27600
4802009.03.02 01:21close2400.101.279241.290001.27600627.391238378.31
4812009.03.02 01:56sell2410.101.281211.291201.27720
4822009.03.02 11:03close2410.101.283781.291201.27720-2178.931236199.38
4832009.03.02 12:13sell2420.101.284131.294201.28020
4842009.03.02 13:57close2420.101.282551.294201.280201339.571237538.95
4852009.03.02 14:44sell2430.101.283091.293001.27900
4862009.03.02 16:11close2430.101.281691.293001.279001186.961238725.91
4872009.03.02 16:24sell2440.101.283421.293401.27940
4882009.03.02 16:53close2440.101.281671.293401.279401483.701240209.61
4892009.03.02 16:57sell2450.101.283641.293601.27960
4902009.03.02 18:53t/p2450.101.279551.293601.279603467.621243677.23
4912009.03.02 19:54sell2460.101.278801.288851.27485
4922009.03.03 05:30s/l2460.101.289251.288851.27485-8854.691234822.54
4932009.03.03 13:34sell2470.101.289641.299551.28555
4942009.03.03 17:22close2470.101.291081.299551.28555-1220.881233601.66
4952009.03.03 19:06sell2480.101.290741.300751.28675
4962009.03.03 22:58close2480.101.287661.300751.286752611.311236212.97
4972009.03.03 23:59sell2490.101.289171.299201.28520
4982009.03.04 02:28close2490.101.289161.299201.2852013.621236226.59
4992009.03.04 12:18sell2500.101.279641.289651.27565
5002009.03.04 15:33close2500.101.280021.289651.27565-322.181235904.41
5012009.03.04 17:01sell2510.101.282541.292551.27855
5022009.03.04 18:07close2510.101.282311.292551.27855195.001236099.41
5032009.03.04 19:49sell2520.101.283981.294051.28005
5042009.03.05 02:31close2520.101.282671.294051.280051126.061237225.47
5052009.03.05 12:59sell2530.101.281741.291701.27770
5062009.03.05 13:23close2530.101.279101.291701.277702238.271239463.74
5072009.03.05 14:02sell2540.101.281371.291451.27745
5082009.03.05 15:33close2540.101.278671.291451.277452289.141241752.88
5092009.03.05 15:49sell2550.101.280281.290301.27630
5102009.03.05 22:57close2550.101.277071.290301.276302721.531244474.41
5112009.03.06 00:48sell2560.101.281901.291801.27780
5122009.03.06 07:31close2560.101.278221.291801.277803120.021247594.43
5132009.03.06 13:32sell2570.101.273841.283901.26990
5142009.03.06 14:45close2570.101.271051.283901.269902365.451249959.88
5152009.03.06 15:46sell2580.101.271261.281301.26730
5162009.03.06 19:45close2580.101.270711.281301.26730466.311250426.19
5172009.03.06 20:11sell2590.101.272551.282601.26860
5182009.03.09 15:58close2590.101.277121.282601.26860-3869.441246556.74
5192009.03.09 18:16sell2600.101.278571.288501.27450
5202009.03.10 02:24close2600.101.282191.288501.27450-3064.011243492.73
5212009.03.10 12:12sell2610.101.287341.297301.28330
5222009.03.10 12:38close2610.101.284801.297301.283302153.491245646.22
5232009.03.10 13:20sell2620.101.286071.296001.28200
5242009.03.10 15:08close2620.101.284561.296001.282001280.231246926.45
5252009.03.10 15:22buy2630.101.283321.273351.28735
5262009.03.10 16:03close2630.101.283211.273351.28735-93.241246833.21
5272009.03.10 16:35sell2640.101.283311.293301.27930
5282009.03.10 21:13close2640.101.286161.293301.27930-2416.311244416.90
5292009.03.10 22:38sell2650.101.284761.294701.28070
5302009.03.11 01:38t/p2650.101.280551.294701.280703574.501247991.40
5312009.03.11 13:01sell2660.101.281191.291151.27715
5322009.03.11 16:46close2660.101.284341.291151.27715-2670.661245320.74
5332009.03.11 19:11sell2670.101.284671.294751.28075
5342009.03.11 19:28close2670.101.282201.294751.280752094.141247414.88
5352009.03.11 21:10sell2680.101.281161.291101.27710
5362009.03.11 23:00close2680.101.280521.291101.27710542.611247957.49
5372009.03.11 23:00buy2690.101.278901.268901.28290
5382009.03.11 23:49s/l2690.101.268821.268901.28290-8544.221239413.27
5392009.03.12 00:40sell2700.101.270091.280051.26605
5402009.03.12 00:54close2700.101.267861.280051.266051890.661241303.93
5412009.03.12 13:36sell2710.101.261901.271801.25780
5422009.03.12 19:09close2710.101.258031.271801.257803281.111244585.04
5432009.03.12 19:09buy2720.101.256031.246101.26010
5442009.03.12 20:26close2720.101.253701.246101.26010-1975.001242610.04
5452009.03.12 20:38sell2730.101.254231.264201.25020
5462009.03.12 21:37close2730.101.253531.264201.25020593.481243203.52
5472009.03.12 22:26sell2740.101.254861.264951.25095
5482009.03.13 00:18close2740.101.255581.264951.25095-605.301242598.21
5492009.03.13 00:45sell2750.101.258871.268801.25480
5502009.03.13 11:14close2750.101.257421.268801.254801229.351243827.56
5512009.03.13 12:43sell2760.101.257431.267501.25350
5522009.03.13 15:29close2760.101.257711.267501.25350-237.391243590.17
5532009.03.13 17:24sell2770.101.253821.263851.24985
5542009.03.16 03:40close2770.101.253511.263851.24985267.971243858.14
5552009.03.16 12:21sell2780.101.250801.260751.24675
5562009.03.16 13:02close2780.101.248441.260751.246752000.871245859.01
5572009.03.16 13:48sell2790.101.247801.257901.24390
5582009.03.16 16:34close2790.101.246311.257901.243901263.261247122.27
5592009.03.16 19:24sell2800.101.245221.255201.24120
5602009.03.17 03:36close2800.101.244491.255201.24120624.051247746.31
5612009.03.17 12:07sell2810.101.243341.253401.23940
5622009.03.17 15:17close2810.101.246261.253401.23940-2475.671245270.64
5632009.03.17 15:21buy2820.101.244741.234651.24865
5642009.03.17 16:08close2820.101.243911.234651.24865-703.541244567.10
5652009.03.17 18:56sell2830.101.245471.255451.24145
5662009.03.18 10:48close2830.101.248581.255451.24145-2631.611241935.49
5672009.03.18 12:42sell2840.101.252741.262701.24870
5682009.03.18 14:15close2840.101.251001.262701.248701475.221243410.71
5692009.03.18 16:38sell2850.101.249061.259101.24510
5702009.03.18 17:14close2850.101.247431.259101.245101381.961244792.67
5712009.03.18 19:58sell2860.101.247111.257201.24320
5722009.03.18 21:25close2860.101.245091.257201.243201712.621246505.29
5732009.03.18 21:32buy2870.101.243401.233301.24730
5742009.03.18 22:12close2870.101.244961.233301.247301322.311247827.60
5752009.03.18 22:16sell2880.101.245081.255151.24115
5762009.03.19 03:33close2880.101.244351.255151.24115634.331248461.93
5772009.03.19 12:14sell2890.101.247411.257451.24345
5782009.03.19 15:16close2890.101.245951.257451.243451237.831249699.76
5792009.03.19 16:13buy2900.101.245061.235101.24910
5802009.03.19 17:56close2900.101.239631.235101.24910-4602.691245097.07
5812009.03.19 19:16sell2910.101.235901.246001.23200
5822009.03.20 10:25close2910.101.234271.246001.232001387.111246484.18
5832009.03.20 13:12sell2920.101.232361.242451.22845
5842009.03.20 14:56close2920.101.233551.242451.22845-1008.921245475.26
5852009.03.20 16:50sell2930.101.231521.241451.22745
5862009.03.20 16:57close2930.101.229161.241451.227452000.881247476.14
5872009.03.20 18:04sell2940.101.231851.241951.22795
5882009.03.20 19:00close2940.101.229351.241951.227952119.581249595.72
5892009.03.20 19:57sell2950.101.229821.239901.22590
5902009.03.20 20:30close2950.101.227971.239901.225901568.481251164.20
5912009.03.20 20:55sell2960.101.230631.240701.22670
5922009.03.23 04:28close2960.101.230991.240701.22670-300.081250864.11
5932009.03.23 13:28sell2970.101.230851.240901.22690
5942009.03.23 15:04close2970.101.228471.240901.226902017.841252881.95
5952009.03.23 16:11sell2980.101.230321.240401.22640
5962009.03.23 17:15close2980.101.228191.240401.226401805.881254687.83
5972009.03.23 18:19sell2990.101.227931.237901.22390
5982009.03.24 01:59close2990.101.232951.237901.22390-4250.971250436.86
5992009.03.24 12:30sell3000.101.238201.248301.23430
6002009.03.24 13:37close3000.101.236641.248301.234301322.621251759.48
6012009.03.24 17:01sell3010.101.234181.244251.23025
6022009.03.24 17:59close3010.101.233791.244251.23025330.651252090.13
6032009.03.24 18:59buy3020.101.228441.218501.23250
6042009.03.24 18:59t/p3020.101.233791.218501.232504534.881256625.01
6052009.03.24 19:31sell3030.101.235211.245201.23120
6062009.03.25 06:31s/l3030.101.245201.245201.23120-8464.691248160.32
6072009.03.25 13:11sell3040.101.240611.250601.23660
6082009.03.25 13:44close3040.101.238301.250601.236601958.491250118.81
6092009.03.25 14:18sell3050.101.239941.250001.23600
6102009.03.25 14:59close3050.101.237621.250001.236001966.971252085.78
6112009.03.25 18:03sell3060.101.231221.241201.22720
6122009.03.25 19:34close3060.101.231741.241201.22720-440.871251644.91
6132009.03.25 20:59sell3070.101.231461.241501.22750
6142009.03.25 23:01close3070.101.230111.241501.227501144.571252789.48
6152009.03.25 23:16sell3080.101.233431.243351.22935
6162009.03.26 01:08close3080.101.229931.243351.229352982.821255772.30
6172009.03.26 13:13sell3090.101.214391.224401.21040
6182009.03.26 14:23close3090.101.214871.224401.21040-406.961255365.34
6192009.03.26 18:40sell3100.101.212681.222651.20865
6202009.03.26 22:51s/l3100.101.222911.222651.20865-8673.311246692.03
6212009.03.26 22:51sell3110.101.221651.231651.21765
6222009.03.26 23:54close3110.101.219151.231651.217652119.581248811.61
6232009.03.27 14:07sell3120.101.215161.225101.21110
6242009.03.27 14:38close3120.101.213391.225101.211101500.661250312.27
6252009.03.27 16:12sell3130.101.212441.222351.20835
6262009.03.30 07:25close3130.101.215701.222351.20835-2758.781247553.48
6272009.03.30 13:37sell3140.101.210411.220401.20640
6282009.03.30 14:26close3140.101.209401.220401.20640856.311248409.79
6292009.03.30 16:28sell3150.101.210731.220651.20665
6302009.03.30 17:49close3150.101.209731.220651.20665847.831249257.62
6312009.03.30 17:59buy3160.101.208721.198751.21275
6322009.03.30 18:49close3160.101.209231.198751.21275432.301249689.92
6332009.03.30 19:02sell3170.101.209991.219901.20590
6342009.03.31 01:47close3170.101.209551.219901.20590378.181250068.10
6352009.03.31 12:07sell3180.101.211481.221501.20750
6362009.03.31 17:59close3180.101.218361.221501.20750-5833.071244235.03
6372009.03.31 19:19sell3190.101.218801.228851.21485
6382009.03.31 23:10s/l3190.101.228991.228851.21485-8639.391235595.64
6392009.03.31 23:10sell3200.101.226751.236751.22275
6402009.03.31 23:30s/l3200.101.236831.236751.22275-8546.131227049.51
6412009.04.01 12:27sell3210.101.240001.249951.23595
6422009.04.01 13:10close3210.101.238111.249951.235951602.401228651.91
6432009.04.01 13:46buy3220.101.232701.222651.23665
6442009.04.01 14:25close3220.101.234101.222651.236651186.691229838.60
6452009.04.01 14:57sell3230.101.235631.245551.23155
6462009.04.01 15:11close3230.101.233201.245551.231552060.221231898.82
6472009.04.01 16:24sell3240.101.236141.246201.23220
6482009.04.01 17:11close3240.101.235781.246201.23220305.221232204.04
6492009.04.01 19:17sell3250.101.234541.244601.23060
6502009.04.01 21:18close3250.101.233891.244601.23060551.091232755.13
6512009.04.01 23:12sell3260.101.230061.240151.22615
6522009.04.02 03:30s/l3260.101.240111.240151.22615-8505.281224249.85
6532009.04.02 12:26sell3270.101.235781.245701.23170
6542009.04.02 13:51close3270.101.235791.245701.23170-8.481224241.37
6552009.04.02 14:45sell3280.101.237481.247401.23340
6562009.04.02 14:48close3280.101.235251.247401.233401890.661226132.03
6572009.04.02 14:57sell3290.101.237491.247501.23350
6582009.04.02 18:17close3290.101.235541.247501.233501653.271227785.30
6592009.04.02 19:48sell3300.101.234491.244451.23045
6602009.04.02 23:19close3300.101.236181.244451.23045-1432.831226352.47
6612009.04.03 12:04sell3310.101.222851.232851.21885
6622009.04.03 14:48close3310.101.221551.232851.218851102.181227454.65
6632009.04.03 15:26sell3320.101.222101.232001.21800
6642009.04.03 15:49close3320.101.219931.232001.218001839.791229294.44
6652009.04.03 15:51buy3330.101.217261.207301.22130
6662009.04.03 16:18t/p3330.101.221471.207301.221303568.561232863.00
6672009.04.03 16:33sell3340.101.222361.232401.21840
6682009.04.03 20:25close3340.101.221551.232401.21840686.741233549.74
6692009.04.03 22:09sell3350.101.222641.232551.21855
6702009.04.06 00:21t/p3350.101.218531.232551.218553489.721237039.45
6712009.04.06 13:41sell3360.101.206741.216751.20275
6722009.04.06 17:15close3360.101.209291.216751.20275-2161.971234877.48
6732009.04.06 18:57sell3370.101.207481.217551.20355
6742009.04.07 01:07s/l3370.101.218401.217551.20355-9253.161225624.32
6752009.04.07 01:07sell3380.101.215701.225751.21175
6762009.04.07 03:15close3380.101.217441.225751.21175-1475.231224149.09
6772009.04.07 12:16sell3390.101.231351.241251.22725
6782009.04.07 13:42close3390.101.229611.241251.227251475.221225624.31
6792009.04.07 15:31sell3400.101.230631.240551.22655
6802009.04.08 03:18close3400.101.234671.240551.22655-3420.101222204.21
6812009.04.08 13:22sell3410.101.231651.241701.22770
6822009.04.08 17:04close3410.101.229051.241701.227702204.361224408.57
6832009.04.08 18:39sell3420.101.229121.239201.22520
6842009.04.09 01:50t/p3420.101.225181.239201.225203355.861227764.43
6852009.04.09 12:03sell3430.101.227051.237051.22305
6862009.04.09 15:03close3430.101.229821.237051.22305-2348.491225415.94
6872009.04.09 15:04sell3440.101.231741.241801.22780
6882009.04.09 15:10close3440.101.229801.241801.227801644.791227060.73
6892009.04.09 16:08sell3450.101.231311.241251.22725
6902009.04.09 17:58close3450.101.231061.241251.22725211.961227272.69
6912009.04.09 18:23sell3460.101.233681.243701.22970
6922009.04.13 21:34close3460.101.231911.243701.229701510.921228783.61
6932009.04.13 21:34buy3470.101.231521.221451.23545
6942009.04.13 22:15close3470.101.233991.221451.235452093.671230877.28
6952009.04.13 22:27sell3480.101.234451.244551.23055
6962009.04.14 18:50s/l3480.101.244451.244551.23055-8473.161222404.12
6972009.04.14 18:50sell3490.101.243221.253301.23930
6982009.04.14 20:04close3490.101.241951.253301.239301076.741223480.86
6992009.04.14 20:45sell3500.101.243551.253501.23950
7002009.04.15 00:29t/p3500.101.239571.253501.239503379.511226860.36
7012009.04.15 01:31sell3510.101.239661.249651.23565
7022009.04.15 11:46close3510.101.243081.249651.23565-2899.581223960.78
7032009.04.15 15:07sell3520.101.245671.255601.24160
7042009.04.15 18:38s/l3520.101.255701.255601.24160-8503.731215457.05
7052009.04.15 19:47sell3530.101.255651.265601.25160
7062009.04.15 19:49close3530.101.253301.265601.251601992.401217449.45
7072009.04.15 22:03sell3540.101.251071.261151.24715
7082009.04.16 03:02s/l3540.101.262041.261151.24715-9285.281208164.17
7092009.04.16 13:29sell3550.101.261981.271951.25795
7102009.04.16 15:58close3550.101.262571.271951.25795-500.221207663.95
7112009.04.16 15:58buy3560.101.260491.250401.26440
7122009.04.16 16:37close3560.101.261391.250401.26440762.881208426.83
7132009.04.16 16:43sell3570.101.261921.271901.25790
7142009.04.16 17:59close3570.101.262151.271901.25790-195.001208231.83
7152009.04.16 19:38buy3580.101.258401.248351.26235
7162009.04.16 20:34close3580.101.258221.248351.26235-152.581208079.25
7172009.04.16 22:35sell3590.101.258421.268501.25450
7182009.04.17 03:00t/p3590.101.254411.268501.254503404.941211484.19
7192009.04.17 13:13sell3600.101.260371.270301.25630
7202009.04.17 17:34close3600.101.266321.270301.25630-5044.591206439.60
7212009.04.17 18:35sell3610.101.269941.279901.26590
7222009.04.17 23:54close3610.101.271301.279901.26590-1153.051205286.55
7232009.04.20 14:13sell3620.101.258651.268751.25475
7242009.04.20 15:24close3620.101.257791.268751.25475729.131206015.68
7252009.04.20 15:58sell3630.101.259321.269401.25540
7262009.04.20 20:07s/l3630.101.269791.269401.25540-8876.781197138.90
7272009.04.20 20:07sell3640.101.269031.279101.26510
7282009.04.20 20:39t/p3640.101.264941.279101.265103467.621200606.52
7292009.04.20 22:03sell3650.101.264311.274401.26040
7302009.04.20 23:30close3650.101.262931.274401.260401170.011201776.53
7312009.04.21 00:21sell3660.101.262391.272451.25845
7322009.04.21 06:30close3660.101.262441.272451.25845-42.401201734.13
7332009.04.21 12:00sell3670.101.259951.269851.25585
7342009.04.21 12:54close3670.101.258541.269851.255851195.441202929.57
7352009.04.21 13:21sell3680.101.260381.270451.25645
7362009.04.21 18:39close3680.101.263241.270451.25645-2424.791200504.78
7372009.04.21 19:47sell3690.101.262211.272251.25825
7382009.04.21 22:16close3690.101.261861.272251.25825296.741200801.52
7392009.04.21 23:46sell3700.101.261681.271601.25760
7402009.04.22 09:09close3700.101.266191.271601.25760-3818.581196982.93
7412009.04.22 12:01sell3710.101.269341.279401.26540
7422009.04.22 14:42close3710.101.266821.279401.265402136.531199119.46
7432009.04.22 16:36sell3720.101.266011.276101.26210
7442009.04.23 02:24close3720.101.270071.276101.26210-3426.781195692.68
7452009.04.23 12:52sell3730.101.269811.279801.26580
7462009.04.23 20:02close3730.101.272381.279801.26580-2178.931193513.75
7472009.04.23 20:51sell3740.101.273271.283201.26920
7482009.04.24 03:22t/p3740.101.269151.283201.269203498.201197011.95
7492009.04.24 12:30sell3750.101.264511.274451.26045
7502009.04.24 15:56close3750.101.265201.274451.26045-585.011196426.94
7512009.04.24 17:25sell3760.101.263131.273101.25910
7522009.04.27 01:54s/l3760.101.274121.273101.25910-9312.511187114.43
7532009.04.27 01:54sell3770.101.270131.280201.26620
7542009.04.27 02:52t/p3770.101.266061.280201.266203450.671190565.10
7552009.04.27 13:01sell3780.101.264011.273951.25995
7562009.04.27 15:59close3780.101.262401.273951.259951365.011191930.11
7572009.04.27 17:53sell3790.101.259121.269101.25510
7582009.04.27 19:42close3790.101.256001.269101.255102645.231194575.34
7592009.04.27 20:18sell3800.101.256991.266951.25295
7602009.04.27 22:58close3800.101.254051.266951.252952492.621197067.96
7612009.04.27 23:04buy3810.101.250971.240901.25490
7622009.04.27 23:40close3810.101.252131.240901.25490983.261198051.22
7632009.04.28 00:28sell3820.101.256031.266051.25205
7642009.04.28 05:37s/l3820.101.266931.266051.25205-9241.351188809.87
7652009.04.28 12:14sell3830.101.262941.272851.25885
7662009.04.28 12:58close3830.101.261251.272851.258851432.831190242.70
7672009.04.28 12:58buy3840.101.260681.250651.26465
7682009.04.28 14:26close3840.101.259771.250651.26465-771.361189471.34
7692009.04.28 14:34sell3850.101.260261.270251.25625
7702009.04.28 16:45close3850.101.258871.270251.256251178.491190649.83
7712009.04.28 17:34sell3860.101.259531.269451.25545
7722009.04.29 02:36close3860.101.260491.269451.25545-808.781189841.04
7732009.04.29 12:15sell3870.101.258861.268951.25495
7742009.04.29 12:54close3870.101.257661.268951.254951017.391190858.43
7752009.04.29 13:32sell3880.101.259261.269251.25525
7762009.04.29 18:22close3880.101.261411.269251.25525-1822.831189035.60
7772009.04.29 21:03sell3890.101.263381.273351.25935
7782009.04.30 00:03s/l3890.101.275031.273351.25935-9861.801179173.80
7792009.04.30 00:03sell3900.101.276341.286401.27240
7802009.04.30 02:33s/l3900.101.286361.286401.27240-8495.261170678.54
7812009.04.30 12:27sell3910.101.285941.295851.28185
7822009.04.30 18:10close3910.101.289951.295851.28185-3399.801167278.74
7832009.04.30 19:40sell3920.101.286421.296351.28235
7842009.04.30 21:44close3920.101.287121.296351.28235-593.481166685.26
7852009.05.01 00:00sell3930.101.285031.295101.28110
7862009.05.01 10:28close3930.101.283541.295101.281101263.261167948.52
7872009.05.01 14:00sell3940.101.281351.291301.27730
7882009.05.04 06:22close3940.101.282321.291301.27730-817.261167131.26
7892009.05.04 12:22sell3950.101.280071.290101.27610
7902009.05.04 15:28close3950.101.281361.290101.27610-1093.701166037.56
7912009.05.04 16:12sell3960.101.282041.292101.27810
7922009.05.04 17:02close3960.101.282181.292101.27810-118.701165918.86
7932009.05.04 17:15sell3970.101.285381.295401.28140
7942009.05.04 17:56t/p3970.101.281161.295401.281403577.851169496.71
7952009.05.04 18:05sell3980.101.284091.294051.28005
7962009.05.05 01:04close3980.101.281821.294051.280051929.711171426.41
7972009.05.05 13:46sell3990.101.280911.290951.27695
7982009.05.05 15:04close3990.101.279221.290951.276951432.841172859.25
7992009.05.05 16:11sell4000.101.277281.287251.27325
8002009.05.05 16:25close4000.101.275671.287251.273251365.001174224.25
8012009.05.05 17:46sell4010.101.277431.287351.27335
8022009.05.06 04:24close4010.101.275731.287351.273351446.451175670.70
8032009.05.06 12:24sell4020.101.274341.284351.27035
8042009.05.06 18:21s/l4020.101.284421.284351.27035-8546.131167124.57
8052009.05.06 19:31sell4030.101.283491.293551.27955
8062009.05.06 22:04t/p4030.101.279461.293551.279553416.761170541.33
8072009.05.06 23:56sell4040.101.281231.291251.27725
8082009.05.07 01:49close4040.101.277421.291251.277253245.641173786.97
8092009.05.07 12:17sell4050.101.272811.282751.26875
8102009.05.07 15:34close4050.101.271691.282751.26875949.571174736.54
8112009.05.07 17:32sell4060.101.272281.282251.26825
8122009.05.08 05:47close4060.101.268971.282251.268252811.451177547.99
8132009.05.08 13:23sell4070.101.272171.282201.26820
8142009.05.08 18:03close4070.101.274361.282201.26820-1856.751175691.24
8152009.05.08 19:15sell4080.101.274211.284251.27025
8162009.05.08 20:52close4080.101.274661.284251.27025-381.531175309.71
8172009.05.08 22:43sell4090.101.274871.284801.27080
8182009.05.11 01:55t/p4090.101.270801.284801.270803455.811178765.51
8192009.05.11 12:06sell4100.101.262501.272601.25860
8202009.05.11 12:39close4100.101.261001.272601.258601271.751180037.26
8212009.05.11 14:08sell4110.101.262821.272851.25885
8222009.05.11 15:59close4110.101.262861.272851.25885-33.911180003.35
8232009.05.11 17:40sell4120.101.259761.269751.25575
8242009.05.12 00:22close4120.101.261501.269751.25575-1470.091178533.26
8252009.05.12 01:03sell4130.101.261661.271701.25770
8262009.05.12 01:12s/l4130.101.272431.271701.25770-9131.131169402.13
8272009.05.12 01:12sell4140.101.267941.277951.26395
8282009.05.12 05:27close4140.101.265501.277951.263952068.701171470.83
8292009.05.12 12:16sell4150.101.264141.274051.26005
8302009.05.12 15:17close4150.101.262141.274051.260051695.661173166.49
8312009.05.12 16:38sell4160.101.260601.270601.25660
8322009.05.13 03:17close4160.101.263011.270601.25660-2038.131171128.36
8332009.05.13 12:56sell4170.101.271931.281951.26795
8342009.05.13 13:57close4170.101.272071.281951.26795-118.701171009.66
8352009.05.13 14:40sell4180.101.273671.283651.26965
8362009.05.13 15:30close4180.101.271241.283651.269652060.231173069.89
8372009.05.13 15:34sell4190.101.273721.283651.26965
8382009.05.13 17:26close4190.101.272821.283651.26965763.051173832.94
8392009.05.13 18:29sell4200.101.276001.286001.27200
8402009.05.13 22:37close4200.101.272411.286001.272003043.711176876.65
8412009.05.14 00:06sell4210.101.273381.283451.26945
8422009.05.14 05:44close4210.101.269951.283451.269452908.061179784.71
8432009.05.14 13:22sell4220.101.268131.278101.26410
8442009.05.14 15:28close4220.101.272321.278101.26410-3552.411176232.30
8452009.05.14 15:34sell4230.101.274631.284651.27065
8462009.05.14 17:04close4230.101.276141.284651.27065-1280.231174952.07
8472009.05.14 17:41sell4240.101.277201.287151.27315
8482009.05.14 19:05t/p4240.101.273161.287151.273153425.241178377.31
8492009.05.14 20:51sell4250.101.272321.282251.26825
8502009.05.15 04:42s/l4250.101.282471.282251.26825-8600.331169776.97
8512009.05.15 12:07sell4260.101.284161.294101.28010
8522009.05.15 13:16close4260.101.281231.294101.280102484.141172261.11
8532009.05.15 15:06sell4270.101.280751.290701.27670
8542009.05.15 16:19close4270.101.279341.290701.276701195.441173456.55
8552009.05.15 16:42sell4280.101.282631.292601.27860
8562009.05.15 17:42close4280.101.279781.292601.278602416.311175872.86
8572009.05.15 18:11sell4290.101.282561.292651.27865
8582009.05.15 20:47close4290.101.279691.292651.278652433.271178306.13
8592009.05.15 21:35sell4300.101.280561.290551.27655
8602009.05.18 02:21close4300.101.278761.290551.276551531.231179837.36
8612009.05.18 12:00sell4310.101.284831.294901.28090
8622009.05.19 02:03close4310.101.282471.294901.280902006.021181843.37
8632009.05.19 12:08sell4320.101.282411.292451.27845
8642009.05.20 02:11close4320.101.286741.292451.27845-3665.961178177.41
8652009.05.20 13:34sell4330.101.280091.290151.27615
8662009.05.20 15:26close4330.101.279161.290151.27615788.481178965.89
8672009.05.20 15:29buy4340.101.277091.267051.28105
8682009.05.20 16:35close4340.101.277561.267051.28105398.391179364.28
8692009.05.20 17:02sell4350.101.277411.287501.27350
8702009.05.20 18:03close4350.101.277261.287501.27350127.171179491.45
8712009.05.20 19:35sell4360.101.276441.286351.27235
8722009.05.20 22:53close4360.101.278551.286351.27235-1788.921177702.53
8732009.05.21 00:08sell4370.101.281081.291051.27705
8742009.05.21 02:46t/p4370.101.277101.291051.277053374.371181076.90
8752009.05.21 13:58sell4380.101.275041.285051.27105
8762009.05.21 17:05close4380.101.272471.285051.271052178.921183255.82
8772009.05.21 18:19sell4390.101.276061.286151.27215
8782009.05.21 19:11close4390.101.275311.286151.27215635.871183891.69
8792009.05.22 12:13buy4400.101.263731.253701.26770
8802009.05.22 12:45close4400.101.264661.253701.26770788.301184679.99
8812009.05.22 13:19sell4410.101.265091.275001.26100
8822009.05.22 15:23close4410.101.262951.275001.261001814.351186494.34
8832009.05.22 16:45sell4420.101.263071.273051.25905
8842009.05.22 20:34close4420.101.261581.273051.259051263.271187757.61
8852009.05.22 21:32sell4430.101.263811.273751.25975
8862009.05.25 00:30s/l4430.101.274991.273751.25975-9473.601178284.01
8872009.05.25 12:17sell4440.101.261951.272051.25805
8882009.05.25 15:49close4440.101.261071.272051.25805746.091179030.10
8892009.05.25 20:54sell4450.101.262141.272101.25810
8902009.05.26 01:52close4450.101.258531.272101.258103065.811182095.90
8912009.05.26 12:04sell4460.101.262501.272401.25840
8922009.05.26 13:55close4460.101.262401.272401.2584084.791182180.69
8932009.05.26 16:54sell4470.101.258171.268251.25425
8942009.05.26 19:01close4470.101.259521.268251.25425-1144.571181036.12
8952009.05.26 22:20sell4480.101.258231.268251.25425
8962009.05.27 10:37s/l4480.101.268231.268251.25425-8473.161172562.96
8972009.05.27 13:30sell4490.101.266621.276651.26265
8982009.05.27 17:59close4490.101.263521.276651.262652628.271175191.23
8992009.05.27 19:21sell4500.101.265261.275251.26125
9002009.05.27 22:17close4500.101.261951.275251.261252806.321177997.55
9012009.05.27 23:26sell4510.101.263421.273401.25940
9022009.05.28 05:10s/l4510.101.273671.273401.25940-8674.851169322.70
9032009.05.28 12:24buy4520.101.255021.245101.25910
9042009.05.28 13:46close4520.101.252671.245101.25910-1991.951167330.75
9052009.05.28 14:05sell4530.101.253231.263151.24915
9062009.05.28 22:20s/l4530.101.263281.263151.24915-8520.691158810.06
9072009.05.29 12:08sell4540.101.256641.266701.25270
9082009.05.29 14:03close4540.101.253351.266701.252702789.361161599.42
9092009.05.29 14:36sell4550.101.255101.265001.25100
9102009.05.29 16:06t/p4550.101.251011.265001.251003467.621165067.04
9112009.05.29 17:04sell4560.101.251551.261451.24745
9122009.05.29 22:56close4560.101.249641.261451.247451619.361166686.40
9132009.05.29 23:54sell4570.101.251731.261801.24780
9142009.06.01 04:10close4570.101.251241.261801.24780420.581167106.98
9152009.06.01 12:53sell4580.101.249291.259251.24525
9162009.06.01 14:03close4580.101.248511.259251.24525661.311167768.29
9172009.06.01 15:33sell4590.101.248491.258451.24445
9182009.06.01 18:01close4590.101.247821.258451.24445568.051168336.34
9192009.06.01 19:55sell4600.101.243991.253951.23995
9202009.06.01 20:45close4600.101.242271.253951.239951458.271169794.61
9212009.06.01 23:43sell4610.101.245681.255651.24165
9222009.06.02 03:13close4610.101.248201.255651.24165-2131.401167663.20
9232009.06.02 14:38sell4620.101.248601.258601.24460
9242009.06.02 15:03close4620.101.246631.258601.244601670.231169333.43
9252009.06.02 16:13sell4630.101.249971.260001.24600
9262009.06.02 17:59close4630.101.248841.260001.24600958.051170291.48
9272009.06.02 18:35sell4640.101.250611.260551.24655
9282009.06.03 04:30s/l4640.101.260521.260551.24655-8396.851161894.63
9292009.06.03 12:09sell4650.101.266461.276401.26240
9302009.06.03 12:32close4650.101.263501.276401.262402509.571164404.20
9312009.06.03 13:53sell4660.101.262411.272451.25845
9322009.06.03 16:54close4660.101.262041.272451.25845313.701164717.90
9332009.06.03 17:20sell4670.101.265091.275101.26110
9342009.06.03 21:38close4670.101.265061.275101.2611025.431164743.33
9352009.06.03 22:40sell4680.101.263821.273801.25980
9362009.06.04 09:05close4680.101.268481.273801.25980-3935.481160807.85
9372009.06.04 12:54sell4690.101.267561.277651.26365
9382009.06.04 14:57close4690.101.267981.277651.26365-356.091160451.76
9392009.06.04 16:33sell4700.101.268221.278201.26420
9402009.06.04 17:45close4700.101.264981.278201.264202746.971163198.73
9412009.06.04 17:50sell4710.101.266721.276701.26270
9422009.06.04 18:02close4710.101.264551.276701.262701839.791165038.52
9432009.06.04 18:37sell4720.101.266821.276751.26275
9442009.06.04 19:24t/p4720.101.262691.276751.262753501.541168540.06
9452009.06.04 19:34sell4730.101.266671.276701.26270
9462009.06.04 20:12t/p4730.101.262631.276701.262703425.241171965.30
9472009.06.04 22:29sell4740.101.265941.275901.26190
9482009.06.05 05:03close4740.101.265571.275901.26190318.841172284.13
9492009.06.05 12:02sell4750.101.262681.272701.25870
9502009.06.05 15:40close4750.101.263831.272701.25870-975.011171309.12
9512009.06.05 16:36sell4760.101.264501.274551.26055
9522009.06.05 18:02close4760.101.262701.274551.260551526.101172835.22
9532009.06.05 18:19sell4770.101.265021.275001.26100
9542009.06.05 21:18close4770.101.265151.275001.26100-110.211172725.01
9552009.06.05 22:35sell4780.101.267791.277751.26375
9562009.06.08 10:33close4780.101.269611.277751.26375-1537.911171187.10
9572009.06.08 12:15sell4790.101.267931.277901.26390
9582009.06.08 18:04close4790.101.272061.277901.26390-3501.541167685.56
9592009.06.08 19:26sell4800.101.271701.281751.26775
9602009.06.08 22:37close4800.101.271681.281751.2677516.961167702.52
9612009.06.09 00:14sell4810.101.272191.282251.26825
9622009.06.09 09:37close4810.101.273631.282251.26825-1220.871166481.65
9632009.06.09 12:26sell4820.101.276441.286351.27235
9642009.06.10 07:47close4820.101.275901.286351.27235462.971166944.62
9652009.06.10 12:13sell4830.101.279341.289251.27525
9662009.06.10 16:35close4830.101.278691.289251.27525551.091167495.71
9672009.06.10 19:24sell4840.101.278581.288551.27455
9682009.06.11 00:03close4840.101.274951.288551.274553093.031170588.74
9692009.06.11 12:40buy4850.101.265731.255701.26970
9702009.06.11 13:12close4850.101.267701.255701.269701669.851172258.59
9712009.06.11 14:29sell4860.101.267351.277251.26325
9722009.06.11 15:35close4860.101.267611.277251.26325-220.441172038.15
9732009.06.11 15:47sell4870.101.269641.279701.26570
9742009.06.11 16:55close4870.101.267491.279701.265701822.831173860.98
9752009.06.11 17:54sell4880.101.268351.278451.26445
9762009.06.11 21:22close4880.101.271591.278451.26445-2746.971171114.01
9772009.06.11 22:40sell4890.101.273141.283201.26920
9782009.06.12 00:44close4890.101.271941.283201.269201022.541172136.54
9792009.06.12 13:07sell4900.101.270041.280101.26610
9802009.06.12 14:02close4900.101.269561.280101.26610406.961172543.50
9812009.06.12 16:58sell4910.101.268971.279051.26505
9822009.06.12 18:04close4910.101.267061.279051.265051619.361174162.86
9832009.06.12 20:58sell4920.101.265741.275801.26180
9842009.06.12 22:23close4920.101.266301.275801.26180-474.791173688.07
9852009.06.12 23:41sell4930.101.265641.275701.26170
9862009.06.19 17:05t/p4930.101.254331.275701.261709624.911183312.99
9872009.06.19 17:05buy4940.101.254331.244301.25830
9882009.06.19 17:50close4940.101.254481.244301.25830127.151183440.14
9892009.06.19 18:38sell4950.101.255091.265051.25105
9902009.06.19 18:57close4950.101.252401.265051.251052280.661185720.80
9912009.06.19 20:16sell4960.101.253081.263151.24915
9922009.06.19 22:33close4960.101.251031.263151.249151738.061187458.86
9932009.06.19 23:25sell4970.101.252041.261951.24795
9942009.06.22 07:43close4970.101.252801.261951.24795-639.211186819.64
9952009.06.22 13:09sell4980.101.254881.264801.25080
9962009.06.22 14:38close4980.101.252141.264801.250802323.051189142.69
9972009.06.22 18:39sell4990.101.250361.260451.24645
9982009.06.22 20:17close4990.101.249241.260451.24645949.571190092.26
9992009.06.22 20:43sell5000.101.250841.260901.24690
10002009.06.22 22:23close5000.101.249071.260901.246901500.661191592.92
10012009.06.22 22:39sell5010.101.250801.260751.24675
10022009.06.23 01:41close5010.101.249461.260751.246751141.231192734.15
10032009.06.23 01:41buy5020.101.248631.238601.25260
10042009.06.23 01:44close5020.101.250341.238601.252601449.471194183.62
10052009.06.23 12:12sell5030.101.242661.252751.23875
10062009.06.23 12:18close5030.101.240331.252751.238751975.451196159.07
10072009.06.23 12:52sell5040.101.241931.252001.23800
10082009.06.23 13:20close5040.101.240181.252001.238001483.701197642.77
10092009.06.23 13:39sell5050.101.243321.253351.23935
10102009.06.23 14:47close5050.101.243341.253351.23935-16.951197625.82
10112009.06.23 15:46sell5060.101.243701.253601.23960
10122009.06.23 16:37close5060.101.242401.253601.239601102.181198728.00
10132009.06.23 19:14sell5070.101.242661.252601.23860
10142009.06.23 20:54close5070.101.241141.252601.238601288.701200016.70
10152009.06.23 21:11sell5080.101.242651.252701.23870
10162009.06.23 21:56close5080.101.241551.252701.23870932.611200949.31
10172009.06.24 00:27sell5090.101.242161.252251.23825
10182009.06.24 02:17close5090.101.242361.252251.23825-169.571200779.74
10192009.06.24 12:10sell5100.101.242561.252501.23850
10202009.06.24 13:09close5100.101.243031.252501.23850-398.481200381.26
10212009.06.24 16:02sell5110.101.241661.251701.23770
10222009.06.24 22:00close5110.101.242381.251701.23770-610.441199770.82
10232009.06.24 22:48sell5120.101.245421.255401.24140
10242009.06.25 06:42close5120.101.247981.255401.24140-2155.031197615.79
10252009.06.25 12:31sell5130.101.250941.260951.24695
10262009.06.25 13:50close5130.101.250131.260951.24695686.741198302.53
10272009.06.25 19:19sell5140.101.244071.254001.24000
10282009.06.26 12:39close5140.101.249701.254001.24000-4768.141193534.39
10292009.06.26 13:29sell5150.101.249701.259751.24575
10302009.06.26 13:56close5150.101.247911.259751.245751517.611195052.00
10312009.06.26 14:22sell5160.101.249681.259601.24560
10322009.06.26 15:07close5160.101.248311.259601.245601161.521196213.52
10332009.06.26 17:42sell5170.101.247401.257351.24335
10342009.06.26 19:59close5170.101.249301.257351.24335-1610.881194602.64
10352009.06.26 20:09sell5180.101.250771.260851.24685
10362009.06.26 20:40close5180.101.248221.260851.246852161.971196764.61
10372009.06.26 21:19sell5190.101.250791.260751.24675
10382009.06.26 22:47close5190.101.249521.260751.246751076.751197841.36
10392009.06.26 23:34sell5200.101.250221.260201.24620
10402009.06.29 03:19t/p5200.101.246281.260201.246203345.591201186.94
10412009.06.29 12:00sell5210.101.243671.253751.23975
10422009.06.29 12:55close5210.101.241491.253751.239751848.271203035.21
10432009.06.29 16:32sell5220.101.241381.251351.23735
10442009.06.29 17:23close5220.101.241201.251351.23735152.611203187.82
10452009.06.29 20:57sell5230.101.240821.250901.23690
10462009.06.30 02:18close5230.101.240391.250901.23690369.711203557.53
10472009.06.30 12:02sell5240.101.246981.257051.24305
10482009.06.30 13:57close5240.101.248841.257051.24305-1576.971201980.56
10492009.06.30 17:34sell5250.101.246011.255951.24195
10502009.06.30 22:05close5250.101.249851.255951.24195-3255.671198724.89
10512009.06.30 23:14sell5260.101.250021.260101.24610
10522009.07.01 04:44close5260.101.248051.260101.246101675.371200400.26
10532009.07.01 12:12sell5270.101.250831.260901.24690
10542009.07.01 17:00close5270.101.257091.260901.24690-5307.411195092.85
10552009.07.01 19:57sell5280.101.256561.266501.25250
10562009.07.02 00:50close5280.101.262371.266501.25250-4910.491190182.35
10572009.07.02 12:01sell5290.101.262811.272901.25890
10582009.07.02 13:37close5290.101.262451.272901.25890305.221190487.57
10592009.07.02 14:34sell5300.101.262991.272951.25895
10602009.07.02 16:17close5300.101.264901.272951.25895-1619.361188868.21
10612009.07.02 17:34sell5310.101.264371.274401.26040
10622009.07.02 18:46close5310.101.263981.274401.26040330.661189198.87
10632009.07.02 21:45sell5320.101.262491.272451.25845
10642009.07.03 09:02close5320.101.263161.272451.25845-562.901188635.97
10652009.07.03 13:15sell5330.101.261071.271101.25710
10662009.07.03 13:37close5330.101.259491.271101.257101339.571189975.54
10672009.07.03 15:02sell5340.101.260381.270451.25645
10682009.07.03 18:37close5340.101.266351.270451.25645-5061.541184914.00
10692009.07.06 12:29sell5350.101.260341.270351.25635
10702009.07.06 14:47close5350.101.260061.270351.25635237.391185151.39
10712009.07.06 16:09sell5360.101.259521.269501.25550
10722009.07.06 17:00close5360.101.259071.269501.25550381.521185532.91
10732009.07.06 17:00sell5370.101.260981.270951.25695
10742009.07.06 17:09close5370.101.258981.270951.256951695.661187228.57
10752009.07.06 17:34buy5380.101.257241.247251.26125
10762009.07.06 17:53close5380.101.258671.247251.261251212.131188440.70
10772009.07.06 19:03sell5390.101.257431.267501.25350
10782009.07.06 22:57t/p5390.101.253111.267501.253503662.631192103.33
10792009.07.07 12:39sell5400.101.255121.265101.25110
10802009.07.07 17:58close5400.101.256621.265101.25110-1271.741190831.59
10812009.07.07 19:42sell5410.101.254911.264901.25090
10822009.07.07 21:48close5410.101.254111.264901.25090678.271191509.86
10832009.07.07 22:00buy5420.101.252601.242651.25665
10842009.07.07 22:30close5420.101.254311.242651.256651449.471192959.33
10852009.07.07 23:16sell5430.101.255151.265251.25125
10862009.07.08 02:42close5430.101.253811.265251.251251141.231194100.56
10872009.07.08 15:26sell5440.101.250971.260901.24690
10882009.07.08 16:32close5440.101.250291.260901.24690576.531194677.09
10892009.07.08 17:15sell5450.101.250511.260451.24645
10902009.07.08 17:53close5450.101.248991.260451.246451288.701195965.79
10912009.07.08 19:05sell5460.101.248091.258101.24410
10922009.07.08 20:38close5460.101.244941.258101.244102670.661198636.45
10932009.07.08 21:47sell5470.101.243871.253851.23985
10942009.07.09 01:09close5470.101.241951.253851.239851643.241200279.69
10952009.07.09 13:47sell5480.101.240641.250601.23660
10962009.07.09 16:29close5480.101.243911.250601.23660-2772.411197507.28
10972009.07.09 17:06sell5490.101.244711.254801.24080
10982009.07.10 01:58t/p5490.101.240761.254801.240803354.071200861.34
10992009.07.10 12:28sell5500.101.241301.251251.23725
11002009.07.10 13:06close5500.101.239601.251251.237251441.311202302.65
11012009.07.10 14:09sell5510.101.240121.250101.23610
11022009.07.10 16:34close5510.101.237751.250101.236102009.361204312.01
11032009.07.10 16:36buy5520.101.235121.225151.23915
11042009.07.10 17:08close5520.101.237581.225151.239152085.191206397.20
11052009.07.10 17:16sell5530.101.238471.248551.23455
11062009.07.10 17:46close5530.101.236751.248551.234551458.271207855.47
11072009.07.10 18:24sell5540.101.238151.248151.23415
11082009.07.13 05:50close5540.101.241901.248151.23415-3174.231204681.24
11092009.07.13 12:59sell5550.101.243721.253751.23975
11102009.07.13 15:41close5550.101.243081.253751.23975542.611205223.85
11112009.07.13 15:54buy5560.101.241651.231551.24555
11122009.07.13 17:30close5560.101.238951.231551.24555-2288.631202935.22
11132009.07.13 19:08sell5570.101.237921.248021.23402
11142009.07.13 21:06close5570.101.237041.248021.23402746.091203681.31
11152009.07.13 22:49sell5580.101.236951.246851.23285
11162009.07.14 00:46close5580.101.236511.246851.23285378.191204059.50
11172009.07.14 12:50sell5590.101.243471.253401.23940
11182009.07.14 17:11close5590.101.241851.253401.239401373.481205432.98
11192009.07.14 21:07sell5600.101.242031.252101.23810
11202009.07.14 23:34close5600.101.240941.252101.23810924.131206357.11
11212009.07.15 01:11sell5610.101.240421.250451.23645
11222009.07.15 03:03close5610.101.239911.250451.23645432.391206789.50
11232009.07.15 12:40sell5620.101.244441.254501.24050
11242009.07.15 14:00close5620.101.243301.254501.24050966.531207756.03
11252009.07.15 17:44sell5630.101.238491.248401.23440
11262009.07.15 19:03close5630.101.238301.248401.23440161.091207917.12
11272009.07.15 20:47sell5640.101.236281.246251.23225
11282009.07.16 03:00close5640.101.236491.246251.23225-162.641207754.48
11292009.07.16 12:56sell5650.101.243311.253351.23935
11302009.07.16 13:28close5650.101.241561.253351.239351483.711209238.19
11312009.07.16 14:52sell5660.101.241361.251401.23740
11322009.07.16 15:48close5660.101.241461.251401.23740-84.781209153.41
11332009.07.16 17:32sell5670.101.242791.252851.23885
11342009.07.16 21:30close5670.101.242861.252851.23885-59.341209094.07
11352009.07.17 00:04sell5680.101.243271.253201.23920
11362009.07.17 02:53close5680.101.240801.253201.239202094.141211188.21
11372009.07.17 12:00sell5690.101.242441.252451.23845
11382009.07.17 13:58close5690.101.241301.252451.23845966.531212154.74
11392009.07.17 14:44sell5700.101.242261.252251.23825
11402009.07.17 15:18close5700.101.241341.252251.23825780.011212934.75
11412009.07.17 18:28sell5710.101.244901.254801.24080
11422009.07.17 19:43close5710.101.245081.254801.24080-152.611212782.14
11432009.07.17 20:54sell5720.101.245521.255501.24150
11442009.07.17 23:58close5720.101.242911.255501.241502212.831214994.97
11452009.07.20 01:01sell5730.101.243901.253901.23990
11462009.07.20 10:18close5730.101.243971.253901.23990-59.351214935.62
11472009.07.20 17:00sell5740.101.241381.251301.23730
11482009.07.21 01:53close5740.101.238981.251301.237302039.941216975.55
11492009.07.21 14:24sell5750.101.243381.253451.23945
11502009.07.21 14:49close5750.101.241771.253451.239451365.011218340.56
11512009.07.21 16:30sell5760.101.241471.251551.23755
11522009.07.21 17:43close5760.101.241051.251551.23755356.091218696.65
11532009.07.21 18:42sell5770.101.241711.251651.23765
11542009.07.21 23:30close5770.101.244491.251651.23765-2356.971216339.68
11552009.07.21 23:52sell5780.101.246201.256151.24215
11562009.07.21 23:59close5780.101.243851.256151.242151992.401218332.08
11572009.07.22 00:17sell5790.101.245891.255801.24180
11582009.07.22 02:54close5790.101.242701.255801.241802704.581221036.66
11592009.07.22 13:31sell5800.101.243391.253301.23930
11602009.07.22 15:07close5800.101.241661.253301.239301466.741222503.40
11612009.07.22 17:00sell5810.101.241741.251751.23775
11622009.07.22 19:12close5810.101.239761.251751.237751678.701224182.10
11632009.07.22 19:12buy5820.101.239931.229851.24385
11642009.07.22 20:26close5820.101.238101.229851.24385-1551.191222630.91
11652009.07.22 22:13sell5830.101.238021.247951.23395
11662009.07.23 05:48close5830.101.239181.247951.23395-968.071221662.84
11672009.07.23 12:08sell5840.101.241011.251051.23705
11682009.07.23 15:48close5840.101.240371.251051.23705542.611222205.45
11692009.07.23 16:11sell5850.101.241641.251651.23765
11702009.07.23 17:52close5850.101.242491.251651.23765-720.661221484.79
11712009.07.23 20:15sell5860.101.241421.251351.23735
11722009.07.24 10:11close5860.101.243261.251351.23735-1554.871219929.92
11732009.07.24 13:05sell5870.101.243561.253501.23950
11742009.07.24 16:33close5870.101.243001.253501.23950474.781220404.70
11752009.07.24 18:00sell5880.101.243421.253401.23940
11762009.07.27 09:03close5880.101.249851.253401.23940-5446.411214958.28
11772009.07.27 13:40sell5890.101.249061.259151.24515
11782009.07.27 16:23close5890.101.252351.259151.24515-2789.361212168.92
11792009.07.27 17:00sell5900.101.253511.263601.24960
11802009.07.27 17:32close5900.101.251581.263601.249601636.311213805.23
11812009.07.27 18:24sell5910.101.252521.262551.24855
11822009.07.28 07:40close5910.101.255761.262551.24855-2741.831211063.40
11832009.07.28 12:32sell5920.101.258591.268551.25455
11842009.07.28 17:27close5920.101.255611.268551.254552526.531213589.93
11852009.07.28 19:09sell5930.101.254751.264701.25070
11862009.07.29 05:42close5930.101.256291.264701.25070-1300.521212289.41
11872009.07.29 12:27sell5940.101.249951.259851.24585
11882009.07.29 13:45close5940.101.248061.259851.245851602.401213891.81
11892009.07.29 17:56sell5950.101.247191.257251.24325
11902009.07.29 19:04close5950.101.247151.257251.2432533.921213925.73
11912009.07.29 20:10buy5960.101.242901.232851.24685
11922009.07.29 20:47close5960.101.244981.232851.246851763.091215688.82
11932009.07.29 22:37sell5970.101.245101.255151.24115
11942009.07.29 23:34close5970.101.244031.255151.24115907.181216596.00
11952009.07.30 00:01sell5980.101.246641.256601.24260
11962009.07.30 00:01s/l5980.101.256801.256601.24260-8613.951207982.05
11972009.07.30 00:05sell5990.101.254321.264351.25035
11982009.07.30 02:08close5990.101.257111.264351.25035-2365.441205616.61
11992009.07.30 12:19sell6000.101.257961.268051.25405
12002009.07.30 17:59s/l6000.101.268141.268051.25405-8630.911196985.70
12012009.07.30 17:59sell6010.101.267561.277551.26355
12022009.07.31 03:10t/p6010.101.263511.277551.263553438.851200424.54
12032009.07.31 14:31sell6020.101.262301.272251.25825
12042009.07.31 15:43close6020.101.262541.272251.25825-203.481200221.06
12052009.07.31 17:59sell6030.101.262111.272051.25805
12062009.07.31 21:39s/l6030.101.272011.272051.25805-8393.521191827.54
12072009.07.31 21:39sell6040.101.267551.277601.26360
12082009.07.31 21:40t/p6040.101.263641.277601.263603315.021195142.56
12092009.07.31 23:45sell6050.101.263961.274001.26000
12102009.08.03 02:29close6050.101.263691.274001.26000234.061195376.62
12112009.08.03 13:33sell6060.101.260211.270301.25630
12122009.08.03 18:15close6060.101.261101.270301.25630-754.571194622.05
12132009.08.03 19:04sell6070.101.261301.271351.25735
12142009.08.03 19:38close6070.101.259981.271351.257351119.141195741.19
12152009.08.03 21:25sell6080.101.261021.271001.25700
12162009.08.04 04:30close6080.101.261511.271001.25700-410.291195330.90
12172009.08.04 12:06sell6090.101.262041.272101.25810
12182009.08.04 19:57close6090.101.262421.272101.25810-322.181195008.72
12192009.08.04 20:56sell6100.101.263771.273701.25970
12202009.08.04 22:24close6100.101.263091.273701.25970576.531195585.25
12212009.08.04 22:27buy6110.101.261161.251251.26525
12222009.08.04 23:59s/l6110.101.251141.251251.26525-8493.351187091.90
12232009.08.05 17:00sell6120.101.248911.258951.24495
12242009.08.05 17:06close6120.101.247401.258951.244951280.231188372.13
12252009.08.05 17:12buy6130.101.246591.236551.25055
12262009.08.05 17:39close6130.101.247921.236551.250551127.361189499.49
12272009.08.05 18:41sell6140.101.246881.256801.24280
12282009.08.06 04:30s/l6140.101.257381.256801.24280-8886.811180612.68
12292009.08.06 14:03sell6150.101.255301.265401.25140
12302009.08.06 15:43close6150.101.254191.265401.25140941.091181553.77
12312009.08.06 18:00sell6160.101.252401.262451.24845
12322009.08.06 18:23close6160.101.251041.262451.248451153.051182706.82
12332009.08.06 18:24buy6170.101.250131.240201.25420
12342009.08.06 19:16close6170.101.251551.240201.254201203.651183910.47
12352009.08.06 19:40sell6180.101.252821.262801.24880
12362009.08.06 21:47close6180.101.251291.262801.248801297.181185207.65
12372009.08.06 23:09sell6190.101.252531.262501.24850
12382009.08.07 02:03close6190.101.253341.262501.24850-681.601184526.04
12392009.08.07 15:24sell6200.101.243111.253101.23910
12402009.08.07 15:30close6200.101.239841.253101.239102772.401187298.44
12412009.08.07 15:30buy6210.101.238621.228581.24258
12422009.08.07 15:37close6210.101.242301.228581.242583119.311190417.75
12432009.08.07 16:18sell6220.101.243981.254001.24000
12442009.08.07 17:27close6220.101.243881.254001.2400084.781190502.53
12452009.08.07 17:46sell6230.101.245731.255651.24165
12462009.08.07 22:19close6230.101.244371.255651.241651153.051191655.58
12472009.08.07 23:42sell6240.101.244221.254251.24025
12482009.08.10 03:29close6240.101.244671.254251.24025-376.391191279.19
12492009.08.10 12:09sell6250.101.246811.256751.24275
12502009.08.10 12:48close6250.101.245511.256751.242751102.181192381.37
12512009.08.10 12:54buy6260.101.244161.234251.24825
12522009.08.10 13:38close6260.101.244081.234251.24825-67.811192313.56
12532009.08.10 14:02sell6270.101.245031.255051.24105
12542009.08.10 14:32close6270.101.243771.255051.241051068.261193381.82
12552009.08.10 14:34buy6280.101.243001.232901.24690
12562009.08.10 15:47close6280.101.242231.232901.24690-652.681192729.14
12572009.08.11 00:33sell6290.101.238421.248401.23440
12582009.08.11 03:47close6290.101.237151.248401.234401076.751193805.89
12592009.08.11 12:30sell6300.101.240951.250901.23690
12602009.08.11 14:30close6300.101.245011.250901.23690-3442.191190363.70
12612009.08.11 15:39sell6310.101.245821.255851.24185
12622009.08.11 16:03close6310.101.244381.255851.241851220.871191584.57
12632009.08.11 17:57sell6320.101.242331.252351.23835
12642009.08.11 18:56close6320.101.241461.252351.23835737.611192322.18
12652009.08.11 21:34sell6330.101.240811.250851.23685
12662009.08.12 01:32close6330.101.240681.250851.23685115.361192437.53
12672009.08.12 12:17sell6340.101.239891.249951.23595
12682009.08.12 14:35close6340.101.238301.249951.235951348.051193785.58
12692009.08.12 15:31sell6350.101.239351.249351.23535
12702009.08.12 16:59close6350.101.237901.249351.235351229.351195014.93
12712009.08.12 17:27sell6360.101.239471.249451.23545
12722009.08.12 21:14close6360.101.238151.249451.235451119.141196134.07
12732009.08.12 21:36sell6370.101.239501.249551.23555
12742009.08.12 21:47close6370.101.237801.249551.235551441.321197575.39
12752009.08.12 22:01sell6380.101.239441.249451.23545
12762009.08.13 01:59close6380.101.241801.249451.23545-1985.461195589.93
12772009.08.13 14:09buy6390.101.242281.232201.24620
12782009.08.13 15:30close6390.101.241581.232201.24620-593.351194996.58
12792009.08.13 15:31sell6400.101.242211.252301.23830
12802009.08.13 16:21close6400.101.239511.252301.238302289.141197285.72
12812009.08.13 17:36sell6410.101.239831.249851.23585
12822009.08.14 01:45close6410.101.240971.249851.23585-961.391196324.33
12832009.08.14 01:45buy6420.101.240511.230551.24455
12842009.08.14 02:30close6420.101.240721.230551.24455178.001196502.33
12852009.08.14 14:39buy6430.101.234831.224801.23880
12862009.08.14 14:54s/l6430.101.224731.224801.23880-8561.161187941.17
12872009.08.14 16:35sell6440.101.229691.239601.22560
12882009.08.14 17:22close6440.101.229031.239601.22560559.571188500.74
12892009.08.14 23:04sell6450.101.227871.237801.22380
12902009.08.17 03:07close6450.101.228591.237801.22380-605.301187895.44
12912009.08.17 12:01sell6460.101.227521.237451.22345
12922009.08.17 14:32close6460.101.226021.237451.223451271.741189167.18
12932009.08.17 14:58sell6470.101.227631.237701.22370
12942009.08.17 18:43close6470.101.231021.237701.22370-2874.151186293.03
12952009.08.17 22:42sell6480.101.229761.239701.22570
12962009.08.18 04:53close6480.101.229371.239701.22570335.791186628.81
12972009.08.18 12:00sell6490.101.229531.239601.22560
12982009.08.18 13:01close6490.101.229021.239601.22560432.391187061.20
12992009.08.18 15:37buy6500.101.223411.213501.22750
13002009.08.18 16:20close6500.101.222181.213501.22750-1042.591186018.61
13012009.08.18 17:51sell6510.101.223621.233551.21955
13022009.08.19 04:29close6510.101.225651.233551.21955-1715.961184302.65
13032009.08.19 12:03sell6520.101.226111.236101.22210
13042009.08.19 12:52close6520.101.225071.236101.22210881.741185184.39
13052009.08.19 14:04sell6530.101.226811.236751.22275
13062009.08.19 14:50close6530.101.225571.236751.222751051.311186235.70
13072009.08.19 18:03sell6540.101.228221.238151.22415
13082009.08.20 01:57close6540.101.229301.238151.22415-900.251185335.45
13092009.08.20 12:00sell6550.101.230921.241001.22700
13102009.08.20 13:17close6550.101.231411.241001.22700-415.441184920.01
13112009.08.20 16:59sell6560.101.230711.240651.22665
13122009.08.20 17:47close6560.101.229181.240651.226651297.181186217.19
13132009.08.20 18:38sell6570.101.230541.240451.22645
13142009.08.20 22:42close6570.101.228421.240451.226451797.401188014.59
13152009.08.21 17:01sell6580.101.222431.232501.21850
13162009.08.21 17:46close6580.101.221451.232501.21850830.881188845.47
13172009.08.21 18:14sell6590.101.222891.232901.21890
13182009.08.21 22:58close6590.101.221701.232901.218901008.921189854.39
13192009.08.21 22:58buy6600.101.221571.211651.22565
13202009.08.21 23:04close6600.101.223251.211651.225651424.041191278.43
13212009.08.21 23:47sell6610.101.223981.233901.21990
13222009.08.24 04:14close6610.101.223711.233901.21990234.051191512.48
13232009.08.24 13:02sell6620.101.225671.235651.22165
13242009.08.24 14:36close6620.101.226561.235651.22165-754.561190757.92
13252009.08.24 23:30sell6630.101.223581.233651.21965
13262009.08.25 01:39close6630.101.222451.233651.21965963.191191721.10
13272009.08.25 15:05sell6640.101.221851.231951.21795
13282009.08.25 15:42close6640.101.220761.231951.21795924.141192645.24
13292009.08.25 16:31sell6650.101.221751.231851.21785
13302009.08.25 16:39close6650.101.220211.231851.217851305.661193950.90
13312009.08.25 22:59sell6660.101.222201.232251.21825
13322009.08.25 23:52close6660.101.220961.232251.218251051.311195002.21
13332009.08.26 14:01sell6670.101.217781.227801.21380
13342009.08.26 15:26close6670.101.216191.227801.213801348.051196350.26
13352009.08.26 18:09sell6680.101.216441.226451.21245
13362009.08.26 19:30close6680.101.216281.226451.21245135.661196485.92
13372009.08.26 22:16sell6690.101.216461.226401.21240
13382009.08.27 04:07close6690.101.213961.226401.212402134.981198620.90
13392009.08.27 13:57sell6700.101.222131.232101.21810
13402009.08.27 15:30close6700.101.221641.232101.21810415.441199036.34
13412009.08.27 16:11sell6710.101.222741.232801.21880
13422009.08.27 17:04close6710.101.221961.232801.21880661.301199697.64
13432009.08.27 18:12sell6720.101.223381.233351.21935
13442009.08.27 21:06close6720.101.222881.233351.21935423.921200121.56
13452009.08.27 21:16buy6730.101.221811.211801.22580
13462009.08.27 22:40close6730.101.220251.211801.22580-1322.321198799.24
13472009.08.27 22:58sell6740.101.220841.230901.21690
13482009.08.28 02:47close6740.101.220751.230901.2169081.451198880.69
13492009.08.28 12:06sell6750.101.229521.239451.22545
13502009.08.28 14:16close6750.101.229921.239451.22545-339.131198541.56
13512009.08.28 15:51sell6760.101.231251.241151.22715
13522009.08.28 16:28close6760.101.229431.241151.227151543.051200084.61
13532009.08.28 20:30sell6770.101.228191.238151.22415
13542009.08.31 03:54close6770.101.230991.238151.22415-2368.781197715.82
13552009.08.31 12:19sell6780.101.228631.238701.22470
13562009.08.31 15:22close6780.101.227121.238701.224701280.221198996.04
13572009.08.31 15:49sell6790.101.228381.238451.22445
13582009.09.01 01:45close6790.101.230441.238451.22445-1741.391197254.65
13592009.09.01 01:59buy6800.101.228691.218601.23260
13602009.09.01 03:17close6800.101.230121.218601.232601212.131198466.78
13612009.09.01 14:20sell6810.101.225871.235951.22195
13622009.09.01 17:15close6810.101.226281.235951.22195-347.611198119.17
13632009.09.01 18:11buy6820.101.223551.213651.22765
13642009.09.01 18:58close6820.101.222911.213651.22765-542.491197576.68
13652009.09.01 18:59sell6830.101.223511.233601.21960
13662009.09.01 21:42close6830.101.227821.233601.21960-3654.151193922.53
13672009.09.01 21:59buy6840.101.226921.216851.23085
13682009.09.01 22:49close6840.101.224881.216851.23085-1729.191192193.34
13692009.09.02 15:15sell6850.101.233381.243301.22930
13702009.09.02 17:02close6850.101.237751.243301.22930-3705.011188488.33
13712009.09.02 17:39sell6860.101.238371.248451.23445
13722009.09.02 19:58close6860.101.239071.248451.23445-593.481187894.85
13732009.09.02 20:44sell6870.101.240071.250151.23615
13742009.09.02 22:29close6870.101.239891.250151.23615152.611188047.46
13752009.09.03 00:08sell6880.101.240071.250001.23600
13762009.09.03 01:48close6880.101.238511.250001.236001322.621189370.08
13772009.09.03 12:02sell6890.101.236571.246551.23255
13782009.09.03 13:53close6890.101.236171.246551.23255339.131189709.21
13792009.09.03 14:26sell6900.101.237531.247551.23355
13802009.09.03 14:27close6900.101.235911.247551.233551373.481191082.69
13812009.09.03 14:27buy6910.101.235401.225351.23935
13822009.09.03 15:22close6910.101.234101.225351.23935-1101.941189980.75
13832009.09.03 17:03sell6920.101.236001.246051.23205
13842009.09.03 19:42close6920.101.237731.246051.23205-1466.751188514.00
13852009.09.03 20:10sell6930.101.239401.249451.23545
13862009.09.04 02:38close6930.101.236331.249451.235452607.981191121.98
13872009.09.04 12:29sell6940.101.232401.242351.22835
13882009.09.04 14:10close6940.101.232201.242351.22835169.561191291.54
13892009.09.04 14:17buy6950.101.231111.221051.23505
13902009.09.04 14:47close6950.101.232611.221051.235051271.461192563.00
13912009.09.04 15:39buy6960.101.230881.220801.23480
13922009.09.04 15:50close6960.101.233161.220801.234801932.621194495.62
13932009.09.04 16:50sell6970.101.236601.246501.23250
13942009.09.04 17:59close6970.101.235431.246501.23250991.961195487.58
13952009.09.04 18:48sell6980.101.236761.246751.23275
13962009.09.04 19:09close6980.101.235401.246751.232751153.051196640.63
13972009.09.04 20:23sell6990.101.237211.247301.23330
13982009.09.07 00:13close6990.101.237701.247301.23330-410.301196230.32
13992009.09.07 01:43sell7000.101.237381.247301.23330
14002009.09.07 09:28close7000.101.237251.247301.23330110.221196340.54
14012009.09.07 16:42sell7010.101.236441.246501.23250
14022009.09.08 03:30close7010.101.235061.246501.232501175.151197515.69
14032009.09.08 13:58sell7020.101.238881.248851.23485
14042009.09.08 15:56close7020.101.238641.248851.23485203.481197719.17
14052009.09.08 16:57sell7030.101.239251.249301.23530
14062009.09.08 18:59close7030.101.239861.249301.23530-517.171197202.00
14072009.09.09 01:09sell7040.101.238621.248701.23470
14082009.09.09 03:00close7040.101.237911.248701.23470601.951197803.95
14092009.09.09 12:43sell7050.101.237131.247151.23315
14102009.09.09 13:24close7050.101.236331.247151.23315678.271198482.22
14112009.09.09 17:07sell7060.101.237601.247701.23370
14122009.09.09 21:59close7060.101.238021.247701.23370-356.091198126.13
14132009.09.09 23:42sell7070.101.238651.248751.23475
14142009.09.10 02:40t/p7070.101.234781.248751.234753296.511201422.64
14152009.09.10 19:58buy7080.101.229851.219751.23375
14162009.09.10 20:45close7080.101.227051.219751.23375-2373.391199049.25
14172009.09.10 20:47sell7090.101.227411.237401.22340
14182009.09.11 06:28close7090.101.226741.237401.22340573.191199622.44
14192009.09.11 14:03buy7100.101.222831.212901.22690
14202009.09.11 14:45close7100.101.222041.212901.22690-669.631198952.81
14212009.09.11 18:00sell7110.101.223121.233151.21915
14222009.09.11 19:09close7110.101.221351.233151.219151500.661200453.47
14232009.09.14 01:22sell7120.101.221631.231701.21770
14242009.09.14 03:04close7120.101.223241.231701.21770-1365.011199088.46
14252009.09.14 14:13sell7130.101.227651.237651.22365
14262009.09.14 15:24close7130.101.226661.237651.22365839.351199927.81
14272009.09.14 16:13sell7140.101.227541.237551.22355
14282009.09.14 17:09close7140.101.227281.237551.22355220.441200148.25
14292009.09.14 17:44sell7150.101.228531.238451.22445
14302009.09.15 03:11close7150.101.229011.238451.22445-401.821199746.42
14312009.09.15 15:34sell7160.101.228011.238051.22405
14322009.09.15 16:14close7160.101.226911.238051.22405932.611200679.03
14332009.09.15 20:03sell7170.101.226601.236551.22255
14342009.09.15 22:31close7170.101.225911.236551.22255585.001201264.03
14352009.09.16 12:22buy7180.101.221561.211501.22550
14362009.09.16 12:51close7180.101.222771.211501.225501025.641202289.67
14372009.09.16 15:24sell7190.101.223341.233251.21925
14382009.09.16 18:26close7190.101.223131.233251.21925178.041202467.71
14392009.09.17 01:59sell7200.101.224241.234301.22030
14402009.09.17 06:23close7200.101.224701.234301.22030-390.001202077.71
14412009.09.17 15:06sell7210.101.227501.237451.22345
14422009.09.17 18:03close7210.101.226631.237451.22345737.621202815.33
14432009.09.17 21:42sell7220.101.227891.237851.22385
14442009.09.18 03:02close7220.101.226121.237851.223851505.801204321.13
14452009.09.21 01:54sell7230.101.223931.233901.21990
14462009.09.21 06:50close7230.101.223521.233901.21990347.611204668.74
14472009.09.21 21:39sell7240.101.221051.231151.21715
14482009.09.22 01:45close7240.101.220291.231151.21715649.491205318.22
14492009.09.22 01:48buy7250.101.219801.209751.22375
14502009.09.22 02:15s/l7250.101.209561.209751.22375-8679.831196638.39
14512009.09.22 16:59sell7260.101.210241.220201.20620
14522009.09.23 01:45close7260.101.211751.220201.20620-1275.081195363.31
14532009.09.23 01:45buy7270.101.209741.199751.21375
14542009.09.23 02:55close7270.101.204201.199751.21375-4695.921190667.39
14552009.09.23 15:46sell7280.101.205801.215851.20185
14562009.09.23 20:52close7280.101.205571.215851.20185195.001190862.39
14572009.09.23 21:09sell7290.101.207531.217501.20350
14582009.09.23 22:32close7290.101.206351.217501.203501000.441191862.83
14592009.09.23 22:35sell7300.101.208471.218551.20455
14602009.09.23 22:56close7300.101.207141.218551.204551127.611192990.44
14612009.09.23 23:02sell7310.101.208881.218801.20480
14622009.09.23 23:59close7310.101.207471.218801.204801195.441194185.88
14632009.09.24 15:26buy7320.101.206361.196451.21045
14642009.09.24 16:10close7320.101.205961.196451.21045-339.061193846.82
14652009.09.24 17:43sell7330.101.206811.216901.20290
14662009.09.24 20:53close7330.101.205921.216901.20290754.571194601.39
14672009.09.24 23:39sell7340.101.208111.218051.20405
14682009.09.25 03:20close7340.101.209971.218051.20405-1571.831193029.56
14692009.09.25 15:30sell7350.101.208361.218301.20430
14702009.09.25 17:02close7350.101.208321.218301.2043033.911193063.47
14712009.09.25 21:54sell7360.101.208361.218301.20430
14722009.09.28 01:54close7360.101.206081.218301.204301938.191195001.65
14732009.09.28 12:37sell7370.101.209891.219801.20580
14742009.09.28 15:59close7370.101.214401.219801.20580-3823.711191177.94
14752009.09.28 18:07sell7380.101.213311.223251.20925
14762009.09.29 02:13close7380.101.216101.223251.20925-2360.301188817.64
14772009.09.29 13:30sell7390.101.216151.226201.21220
14782009.09.29 16:14close7390.101.219131.226201.21220-2526.541186291.10
14792009.09.29 17:56sell7400.101.218081.228101.21410
14802009.09.30 05:40close7400.101.219541.228101.21410-1232.691185058.41
14812009.09.30 12:36sell7410.101.223181.233201.21920
14822009.09.30 15:12close7410.101.222221.233201.21920813.921185872.33
14832009.09.30 17:59buy7420.101.220111.210151.22415
14842009.09.30 18:37close7420.101.220701.210151.22415500.111186372.44
14852009.09.30 19:43sell7430.101.220901.230801.21680
14862009.10.01 00:00close7430.101.219361.230801.216801321.071187693.51
14872009.10.01 00:15sell7440.101.221571.231501.21750
14882009.10.01 03:58close7440.101.221941.231501.21750-313.701187379.81
14892009.10.01 17:02sell7450.101.217961.227901.21390
14902009.10.02 00:16close7450.101.215201.227901.213902345.151189724.95
14912009.10.02 00:43sell7460.101.216881.226901.21290
14922009.10.02 08:34close7460.101.219841.226901.21290-2509.581187215.37
14932009.10.02 14:26sell7470.101.211661.221601.20760
14942009.10.02 15:15close7470.101.208681.221601.207602526.541189741.91
14952009.10.02 16:53buy7480.101.208341.198351.21235
14962009.10.02 17:55close7480.101.208481.198351.21235118.671189860.58
14972009.10.02 20:44sell7490.101.208201.218151.20415
14982009.10.05 03:35close7490.101.214181.218151.20415-5064.881184795.70
14992009.10.05 13:34sell7500.101.215441.225401.21140
15002009.10.05 14:19close7500.101.213461.225401.211401678.711186474.41
15012009.10.05 16:23sell7510.101.212321.222301.20830
15022009.10.05 18:24close7510.101.210571.222301.208301483.711187958.12
15032009.10.05 19:58buy7520.101.207171.197151.21115
15042009.10.05 20:47close7520.101.205721.197151.21115-1229.081186729.04
15052009.10.06 12:04sell7530.101.209011.219001.20500
15062009.10.06 13:36close7530.101.206571.219001.205002068.711188797.75
15072009.10.06 14:49sell7540.101.208521.218601.20460
15082009.10.06 16:02close7540.101.207741.218601.20460661.311189459.06
15092009.10.06 16:43sell7550.101.208851.218901.20490
15102009.10.06 20:41close7550.101.212541.218901.20490-3128.491186330.57
15112009.10.06 21:23sell7560.101.214181.224151.21015
15122009.10.07 01:05close7560.101.210991.224151.210152709.721189040.28
15132009.10.07 13:38sell7570.101.210651.220751.20675
15142009.10.07 15:23close7570.101.212221.220751.20675-1331.091187709.19
15152009.10.07 19:10sell7580.101.211851.221851.20785
15162009.10.07 21:06close7580.101.210471.221851.207851170.011188879.20
15172009.10.08 12:14sell7590.101.222521.232601.21860
15182009.10.08 15:08close7590.101.220701.232601.218601543.051190422.25
15192009.10.08 16:19sell7600.101.221481.231551.21755
15202009.10.08 17:34close7600.101.221011.231551.21755398.481190820.73
15212009.10.08 18:01buy7610.101.219071.209051.22305
15222009.10.08 18:34close7610.101.220321.209051.223051059.551191880.28
15232009.10.08 22:46sell7620.101.220451.230451.21645
15242009.10.09 00:00close7620.101.219361.230451.21645929.271192809.55
15252009.10.09 00:57sell7630.101.221801.231751.21775
15262009.10.09 02:01close7630.101.220401.231751.217751186.961193996.51
15272009.10.09 13:26sell7640.101.226881.236851.22285
15282009.10.09 17:28close7640.101.230491.236851.22285-3060.671190935.84
15292009.10.09 18:19sell7650.101.231871.241901.22790
15302009.10.09 20:57close7650.101.231561.241901.22790262.831191198.67
15312009.10.09 22:28sell7660.101.231311.241351.22735
15322009.10.09 22:58close7660.101.229801.241351.227351280.231192478.90
15332009.10.09 23:35sell7670.101.230721.240751.22675
15342009.10.12 06:26s/l7670.101.240891.240751.22675-8617.291183861.61
15352009.10.12 12:12sell7680.101.236271.246351.23235
15362009.10.12 13:02close7680.101.233831.246351.232352068.701185930.31
15372009.10.12 14:59sell7690.101.234701.244701.23070
15382009.10.12 17:07close7690.101.233141.244701.230701322.611187252.92
15392009.10.12 21:24sell7700.101.235431.245451.23145
15402009.10.13 00:44close7700.101.234431.245451.23145852.971188105.88
15412009.10.13 12:00sell7710.101.232521.242451.22845
15422009.10.13 12:41close7710.101.231781.242451.22845627.391188733.27
15432009.10.13 13:32sell7720.101.231901.241951.22795
15442009.10.13 14:14close7720.101.230121.241951.227951509.141190242.41
15452009.10.13 15:16sell7730.101.231971.242051.22805
15462009.10.13 18:29close7730.101.232901.242051.22805-788.481189453.93
15472009.10.13 21:01sell7740.101.234551.244501.23050
15482009.10.13 23:27close7740.101.232531.244501.230501712.621191166.55
15492009.10.13 23:39buy7750.101.230371.220351.23435
15502009.10.14 00:20close7750.101.229931.220351.23435-424.321190742.23
15512009.10.14 12:55sell7760.101.232531.242501.22850
15522009.10.14 15:55close7760.101.236221.242501.22850-3128.491187613.74
15532009.10.14 17:47sell7770.101.237721.247651.23365
15542009.10.14 22:31close7770.101.237421.247651.23365254.351187868.09
15552009.10.15 00:45buy7780.101.233471.223401.23740
15562009.10.15 01:58close7780.101.231981.223401.23740-1262.981186605.11
15572009.10.15 13:19sell7790.101.233401.243351.22935
15582009.10.15 14:08close7790.101.231961.243351.229351220.871187825.98
15592009.10.15 15:15sell7800.101.235521.245451.23145
15602009.10.15 17:27close7800.101.233211.245451.231451958.491189784.47
15612009.10.15 18:05sell7810.101.234651.244751.23075
15622009.10.15 23:53close7810.101.236531.244751.23075-1593.921188190.55
15632009.10.16 13:23sell7820.101.239211.249251.23525
15642009.10.16 14:07close7820.101.238711.249251.23525423.911188614.46
15652009.10.16 14:12sell7830.101.240871.250951.23695
15662009.10.16 15:25close7830.101.239851.250951.23695864.781189479.24
15672009.10.16 16:57sell7840.101.240651.250651.23665
15682009.10.16 17:41close7840.101.239071.250651.236651339.571190818.81
15692009.10.16 18:06sell7850.101.240291.250351.23635
15702009.10.19 01:19close7850.101.236831.250351.236352938.631193757.44
15712009.10.19 13:48sell7860.101.233841.243901.22990
15722009.10.19 15:18close7860.101.234071.243901.22990-195.001193562.44
15732009.10.19 18:29buy7870.101.232341.222351.23635
15742009.10.19 19:54close7870.101.230541.222351.23635-1525.751192036.69
15752009.10.19 20:54sell7880.101.230761.240751.22675
15762009.10.19 23:11close7880.101.229621.240751.22675966.531193003.22
15772009.10.20 00:27sell7890.101.227911.237901.22390
15782009.10.20 08:08close7890.101.230781.237901.22390-2433.271190569.95
15792009.10.20 15:29sell7900.101.231101.241201.22720
15802009.10.20 16:36close7900.101.230571.241201.22720449.351191019.30
15812009.10.20 17:35sell7910.101.232241.242151.22815
15822009.10.20 18:47close7910.101.231711.242151.22815449.351191468.65
15832009.10.20 19:30sell7920.101.235071.245151.23115
15842009.10.21 02:46close7920.101.233131.245151.231151649.931193118.57
15852009.10.21 12:17sell7930.101.225001.235101.22110
15862009.10.21 14:07close7930.101.224301.235101.22110593.481193712.05
15872009.10.21 14:52sell7940.101.225601.235601.22160
15882009.10.21 15:40close7940.101.226001.235601.22160-339.131193372.92
15892009.10.21 16:17sell7950.101.227581.237501.22350
15902009.10.21 17:48close7950.101.226951.237501.22350534.131193907.05
15912009.10.21 22:57sell7960.101.222081.232001.21800
15922009.10.22 05:32close7960.101.222851.232001.21800-637.421193269.63
15932009.10.22 12:04buy7970.101.222821.212751.22675
15942009.10.22 12:40close7970.101.223341.212751.22675440.781193710.41
15952009.10.22 15:31sell7980.101.223941.234001.22000
15962009.10.22 21:14close7980.101.223121.234001.22000695.221194405.63
15972009.10.22 23:43sell7990.101.223151.233101.21910
15982009.10.23 05:06close7990.101.223581.233101.21910-359.431194046.20
15992009.10.23 13:53buy8000.101.223101.213051.22705
16002009.10.23 14:35close8000.101.223791.213051.22705584.881194631.08
16012009.10.23 17:04sell8010.101.224591.234601.22060
16022009.10.23 18:18close8010.101.223581.234601.22060856.311195487.39
16032009.10.23 23:31sell8020.101.223371.233401.21940
16042009.10.26 00:02close8020.101.220831.233401.219402158.631197646.01
16052009.10.26 12:30sell8030.101.225921.235851.22185
16062009.10.26 18:44close8030.101.227151.235851.22185-1042.831196603.18
16072009.10.26 23:28sell8040.101.225151.235101.22110
16082009.10.27 04:14close8040.101.227371.235101.22110-1877.051194726.13
16092009.10.27 12:13sell8050.101.228191.238101.22410
16102009.10.27 13:02close8050.101.226551.238101.224101390.441196116.57
16112009.10.27 14:02sell8060.101.227581.237551.22355
16122009.10.27 17:40close8060.101.229701.237551.22355-1797.401194319.17
16132009.10.27 19:55sell8070.101.231091.241151.22715
16142009.10.28 01:20close8070.101.231111.241151.22715-11.821194307.35
16152009.10.28 12:14buy8080.101.230711.220651.23465
16162009.10.28 12:22close8080.101.232221.220651.234651279.941195587.29
16172009.10.28 14:06sell8090.101.231651.241701.22770
16182009.10.28 14:56close8090.101.231701.241701.22770-42.391195544.90
16192009.10.28 15:52sell8100.101.232311.242401.22840
16202009.10.28 18:21close8100.101.231251.242401.22840898.701196443.60
16212009.10.28 18:52sell8110.101.232381.242401.22840
16222009.10.28 19:32close8110.101.230321.242401.228401746.531198190.13
16232009.10.28 20:57sell8120.101.233091.243001.22900
16242009.10.28 23:19s/l8120.101.242981.243001.22900-8385.041189805.09
16252009.10.29 00:09sell8130.101.245561.255501.24150
16262009.10.29 01:49close8130.101.245311.255501.24150211.951190017.04
16272009.10.29 12:34sell8140.101.245321.255351.24135
16282009.10.29 14:35close8140.101.244881.255351.24135373.051190390.09
16292009.10.29 14:57sell8150.101.246861.256851.24285
16302009.10.29 15:48close8150.101.246871.256851.24285-8.481190381.61
16312009.10.29 15:53buy8160.101.244941.234901.24890
16322009.10.29 16:20close8160.101.247541.234901.248902203.871192585.48
16332009.10.29 16:45sell8170.101.248301.258351.24435
16342009.10.29 18:42close8170.101.248561.258351.24435-220.431192365.05
16352009.10.29 21:40sell8180.101.247201.257201.24320
16362009.10.29 23:42close8180.101.247921.257201.24320-610.431191754.62
16372009.10.30 00:39sell8190.101.249151.259201.24520
16382009.10.30 03:31close8190.101.252311.259201.24520-2679.151189075.47
16392009.10.30 13:37sell8200.101.251821.261751.24775
16402009.10.30 14:30close8200.101.250361.261751.247751237.831190313.30
16412009.10.30 15:48sell8210.101.250801.260901.24690
16422009.10.30 16:08close8210.101.249061.260901.246901475.221191788.52
16432009.10.30 17:37sell8220.101.249901.259801.24580
16442009.10.30 18:46close8220.101.249011.259801.24580754.571192543.09
16452009.10.30 19:00sell8230.101.251711.261701.24770
16462009.10.30 22:19close8230.101.252271.261701.24770-474.781192068.31
16472009.11.02 00:01sell8240.101.254951.264951.25095
16482009.11.02 00:53close8240.101.253951.264951.25095847.831192916.14
16492009.11.02 01:47sell8250.101.256531.266501.25250
16502009.11.02 02:07close8250.101.253941.266501.252502195.881195112.02
16512009.11.02 12:09sell8260.101.256791.266751.25275
16522009.11.02 16:52close8260.101.256851.266751.25275-50.871195061.15
16532009.11.02 17:53sell8270.101.258151.268101.25410
16542009.11.02 19:53close8270.101.257161.268101.25410839.351195900.50
16552009.11.02 19:58sell8280.101.259071.269051.25505
16562009.11.02 20:29close8280.101.257421.269051.255051398.921197299.42
16572009.11.02 22:31sell8290.101.259651.269601.25560
16582009.11.02 23:46close8290.101.258591.269601.25560898.701198198.12
16592009.11.03 13:09sell8300.101.256571.266501.25250
16602009.11.03 14:12close8300.101.254901.266501.252501415.871199613.99
16612009.11.03 15:47sell8310.101.256011.265951.25195
16622009.11.03 16:55close8310.101.255581.265951.25195364.571199978.56
16632009.11.03 16:59buy8320.101.254601.244601.25860
16642009.11.03 17:40close8320.101.254691.244601.2586076.291200054.85
16652009.11.03 17:41sell8330.101.255341.265301.25130
16662009.11.03 18:02close8330.101.253591.265301.251301483.701201538.55
16672009.11.03 19:06buy8340.101.250821.240801.25480
16682009.11.03 19:28close8340.101.252241.240801.254801203.651202742.20
16692009.11.03 19:28sell8350.101.253591.263651.24965
16702009.11.03 21:04close8350.101.251361.263651.249651890.661204632.86
16712009.11.03 21:11buy8360.101.249631.239601.25360
16722009.11.03 21:43close8360.101.251311.239601.253601424.041206056.90
16732009.11.03 23:24sell8370.101.253221.263201.24920
16742009.11.04 00:34close8370.101.251111.263201.249201794.061207850.95
16752009.11.04 13:08sell8380.101.252571.262551.24855
16762009.11.04 15:27close8380.101.253021.262551.24855-381.531207469.42
16772009.11.04 17:02sell8390.101.254671.264751.25075
16782009.11.04 18:03close8390.101.255551.264751.25075-746.091206723.33
16792009.11.04 20:35sell8400.101.254121.264151.25015
16802009.11.04 20:57close8400.101.252511.264151.250151365.011208088.34
16812009.11.04 22:09sell8410.101.253231.263151.24915
16822009.11.05 02:30s/l8410.101.263181.263151.24915-8420.501199667.84
16832009.11.05 12:03sell8420.101.261751.271701.25770
16842009.11.05 14:22close8420.101.261301.271701.25770381.521200049.36
16852009.11.05 14:29buy8430.101.259941.249901.26390
16862009.11.05 15:13close8430.101.259291.249901.26390-550.961199498.40
16872009.11.05 15:27sell8440.101.260081.270051.25605
16882009.11.05 19:37close8440.101.262731.270051.25605-2246.751197251.65
16892009.11.06 01:17sell8450.101.262411.272351.25835
16902009.11.06 05:31close8450.101.264611.272351.25835-1865.231195386.42
16912009.11.06 14:42sell8460.101.265071.275001.26100
16922009.11.06 17:06close8460.101.265201.275001.26100-110.221195276.20
16932009.11.06 17:39sell8470.101.266791.276801.26280
16942009.11.06 18:16close8470.101.264421.276801.262802009.361197285.56
16952009.11.06 18:36sell8480.101.265991.276001.26200
16962009.11.06 19:13close8480.101.264851.276001.26200966.521198252.08
16972009.11.06 21:51sell8490.101.265661.275651.26165
16982009.11.06 23:19close8490.101.264631.275651.26165873.271199125.35
16992009.11.09 00:00buy8500.101.255981.245951.25995
17002009.11.09 01:12close8500.101.255251.245951.25995-618.781198506.57
17012009.11.09 01:15sell8510.101.256661.266651.25265
17022009.11.09 05:54close8510.101.257031.266651.25265-313.691198192.88
17032009.11.09 13:26sell8520.101.257801.267801.25380
17042009.11.09 14:22close8520.101.256191.267801.253801365.001199557.88
17052009.11.09 14:39buy8530.101.255211.245301.25930
17062009.11.09 15:09close8530.101.256281.245301.25930906.981200464.86
17072009.11.09 18:22sell8540.101.256271.266351.25235
17082009.11.09 18:46close8540.101.254841.266351.252351212.391201677.25
17092009.11.10 01:44sell8550.101.250971.260951.24695
17102009.11.10 04:53close8550.101.252881.260951.24695-1619.351200057.90
17112009.11.10 13:44sell8560.101.252251.262301.24830
17122009.11.10 17:32close8560.101.251001.262301.248301059.791201117.69
17132009.11.10 17:43sell8570.101.252541.262551.24855
17142009.11.10 23:09close8570.101.252871.262551.24855-279.781200837.91
17152009.11.11 00:59sell8580.101.252811.262851.24885
17162009.11.11 02:24close8580.101.254201.262851.24885-1178.491199659.42
17172009.11.11 13:03sell8590.101.256801.266701.25270
17182009.11.11 16:37close8590.101.255441.266701.252701153.041200812.46
17192009.11.11 17:48sell8600.101.256361.266351.25235
17202009.11.12 00:33close8600.101.257101.266351.25235-611.981200200.48
17212009.11.12 18:14buy8610.101.261311.251301.26530
17222009.11.12 19:27close8610.101.260581.251301.26530-618.781199581.70
17232009.11.12 20:48sell8620.101.260561.270601.25660
17242009.11.12 21:49close8620.101.258581.270601.256601678.701201260.40
17252009.11.12 22:25sell8630.101.259901.269951.25595
17262009.11.13 08:13close8630.101.261671.269951.25595-1495.521199764.88
17272009.11.13 15:24buy8640.101.257631.247701.26170
17282009.11.13 15:32close8640.101.258991.247701.261701152.791200917.67
17292009.11.13 17:42buy8650.101.255571.245601.25960
17302009.11.13 18:21close8650.101.255931.245601.25960305.161201222.83
17312009.11.13 18:33sell8660.101.256201.266301.25230
17322009.11.13 23:01close8660.101.254021.266301.252301848.271203071.10
17332009.11.13 23:01buy8670.101.254001.243961.25796
17342009.11.13 23:44close8670.101.254941.243961.25796796.781203867.88
17352009.11.13 23:45sell8680.101.255691.265631.25163
17362009.11.13 23:52close8680.101.252921.265631.251632348.491206216.37
17372009.11.16 00:00sell8690.101.257081.267051.25305
17382009.11.16 02:19close8690.101.256791.267051.25305245.871206462.24
17392009.11.16 13:12sell8700.101.255721.265701.25170
17402009.11.16 17:12close8700.101.255521.265701.25170169.571206631.81
17412009.11.16 17:12buy8710.101.255031.245051.25905
17422009.11.16 17:55close8710.101.255021.245051.25905-8.481206623.33
17432009.11.16 19:16sell8720.101.255631.265701.25170
17442009.11.16 19:29close8720.101.253861.265701.251701500.661208123.99
17452009.11.16 21:15buy8730.101.251201.241151.25515
17462009.11.16 21:59close8730.101.251421.241151.25515186.481208310.47
17472009.11.16 22:01sell8740.101.251961.262001.24800
17482009.11.17 01:44close8740.101.250841.262001.24800954.711209265.18
17492009.11.17 12:07sell8750.101.246001.255901.24190
17502009.11.17 14:02close8750.101.245211.255901.24190669.791209934.97
17512009.11.17 15:13buy8760.101.245001.234951.24895
17522009.11.17 15:27close8760.101.246411.234951.248951195.171211130.14
17532009.11.17 17:17sell8770.101.247141.257151.24315
17542009.11.17 17:36close8770.101.245691.257151.243151229.361212359.50
17552009.11.17 17:39buy8780.101.245021.235051.24905
17562009.11.17 17:57close8780.101.246791.235051.249051500.331213859.83
17572009.11.17 21:02sell8790.101.248161.258101.24410
17582009.11.18 01:08close8790.101.247431.258101.24410624.051214483.87
17592009.11.18 15:37sell8800.101.246431.256401.24240
17602009.11.18 20:09close8800.101.245861.256401.24240483.271214967.14
17612009.11.19 12:53sell8810.101.256031.265951.25195
17622009.11.19 14:59close8810.101.257351.265951.25195-1119.141213848.00
17632009.11.19 15:31sell8820.101.258361.268401.25440
17642009.11.19 15:59close8820.101.256861.268401.254401271.751215119.75
17652009.11.19 16:40sell8830.101.257351.267351.25335
17662009.11.19 17:00close8830.101.255311.267351.253351729.571216849.32
17672009.11.19 18:16sell8840.101.256711.266801.25280
17682009.11.20 02:47close8840.101.257951.266801.25280-1046.171215803.15
17692009.11.20 12:37sell8850.101.259681.269601.25560
17702009.11.20 14:05close8850.101.259101.269601.25560491.741216294.89
17712009.11.20 16:43sell8860.101.259221.269201.25520
17722009.11.20 22:42close8860.101.262391.269201.25520-2687.621213607.27
17732009.11.23 00:07sell8870.101.264201.274251.26025
17742009.11.23 01:54close8870.101.263631.274251.26025483.271214090.54
17752009.11.24 00:06sell8880.101.261401.271451.25745
17762009.11.24 06:23close8880.101.263411.271451.25745-1704.141212386.40
17772009.11.24 15:29sell8890.101.264921.275001.26100
17782009.11.25 03:24close8890.101.270051.275001.26100-4344.231208042.16
17792009.11.25 14:38sell8900.101.270921.280951.26695
17802009.11.25 16:37close8900.101.272251.280951.26695-1127.621206914.54
17812009.11.25 19:20sell8910.101.273671.283751.26975
17822009.11.25 21:52close8910.101.274641.283751.26975-822.391206092.15
17832009.11.26 01:21buy8920.101.270771.260731.27473
17842009.11.26 01:33close8920.101.272901.260731.274731805.481207897.63
17852009.11.26 12:18sell8930.101.275521.285501.27150
17862009.11.26 13:51close8930.101.274401.285501.27150949.571208847.20
17872009.11.26 14:34sell8940.101.275351.285301.27130
17882009.11.26 15:31close8940.101.275441.285301.27130-76.311208770.89
17892009.11.26 16:19sell8950.101.276361.286301.27230
17902009.11.26 16:57close8950.101.274671.286301.272301432.831210203.72
17912009.11.26 17:59sell8960.101.275601.285601.27160
17922009.11.26 19:03close8960.101.275031.285601.27160483.271210686.99
17932009.11.26 19:30sell8970.101.276261.286351.27235
17942009.11.26 20:42close8970.101.274771.286351.272351263.271211950.26
17952009.11.26 22:48sell8980.101.277201.287251.27325
17962009.11.26 23:23close8980.101.274061.287251.273252662.191214612.45
17972009.11.26 23:47sell8990.101.275801.285901.27190
17982009.11.27 00:16close8990.101.274411.285901.271901183.621215796.07
17992009.11.27 01:15sell9000.101.275981.285901.27190
18002009.11.27 01:41close9000.101.273981.285901.271901695.661217491.73
18012009.11.27 01:41sell9010.101.276501.286501.27250
18022009.11.27 02:19close9010.101.274531.286501.272501670.231219161.96
18032009.11.27 12:27sell9020.101.272391.282351.26835
18042009.11.27 15:52close9020.101.277011.282351.26835-3916.981215244.98
18052009.11.27 16:03buy9030.101.275821.265751.27975
18062009.11.27 16:10close9030.101.277881.265751.279751746.141216991.12
18072009.11.27 16:36sell9040.101.278461.288551.27455
18082009.11.27 17:01close9040.101.276521.288551.274551644.791218635.91
18092009.11.27 17:02buy9050.101.275281.265351.27935
18102009.11.27 17:34close9050.101.277161.265351.279351593.561220229.47
18112009.11.27 17:56sell9060.101.277441.287351.27335
18122009.11.27 18:48close9060.101.278071.287351.27335-534.131219695.34
18132009.11.27 19:27sell9070.101.278821.288901.27490
18142009.11.27 20:12close9070.101.277131.288901.274901432.831221128.17
18152009.11.27 20:53sell9080.101.277571.287601.27360
18162009.11.27 22:09close9080.101.275951.287601.273601373.481222501.65
18172009.11.27 22:16sell9090.101.277691.287651.27365
18182009.11.27 23:16close9090.101.276151.287651.273651305.661223807.31
18192009.11.27 23:49sell9100.101.279231.289231.27523
18202009.11.30 01:55close9100.101.276691.289231.275232158.631225965.94
18212009.11.30 12:00sell9110.101.278321.288351.27435
18222009.11.30 12:58close9110.101.277101.288351.274351034.361227000.30
18232009.11.30 14:34sell9120.101.277181.287101.27310
18242009.11.30 22:16close9120.101.279261.287101.27310-1763.491225236.81
18252009.11.30 23:52sell9130.101.279391.289451.27545
18262009.12.01 00:38close9130.101.277801.289451.275451353.191226589.99
18272009.12.01 12:23buy9140.101.268951.258951.27295
18282009.12.01 13:08close9140.101.268241.258951.27295-601.831225988.16
18292009.12.01 15:12sell9150.101.269881.279801.26580
18302009.12.01 15:59close9150.101.269231.279801.26580551.091226539.25
18312009.12.01 16:42sell9160.101.270341.280351.26635
18322009.12.01 17:23close9160.101.269501.280351.26635712.171227251.42
18332009.12.01 17:24buy9170.101.269011.259001.27300
18342009.12.01 17:44close9170.101.270281.259001.273001076.501228327.92
18352009.12.01 19:44sell9180.101.270191.280101.26610
18362009.12.02 05:23close9180.101.274221.280101.26610-3411.611224916.31
18372009.12.02 13:50sell9190.101.274851.284901.27090
18382009.12.02 16:02close9190.101.275421.284901.27090-483.261224433.05
18392009.12.02 17:37sell9200.101.276471.286551.27255
18402009.12.02 21:16close9200.101.279951.286551.27255-2950.451221482.60
18412009.12.02 22:14sell9210.101.281531.291451.27745
18422009.12.02 23:22close9210.101.280371.291451.27745983.481222466.08
18432009.12.03 15:19sell9220.101.283351.293301.27930
18442009.12.03 15:38close9220.101.281981.293301.279301161.531223627.61
18452009.12.04 15:30sell9230.101.279031.288951.27495
18462009.12.04 16:10close9230.101.277621.288951.274951195.441224823.05
18472009.12.04 17:31sell9240.101.278421.288501.27450
18482009.12.04 17:44close9240.101.276871.288501.274501314.141226137.19
18492009.12.04 18:35sell9250.101.277571.287551.27355
18502009.12.04 20:18close9250.101.275621.287551.273551653.271227790.46
18512009.12.04 22:25sell9260.101.277131.287051.27305
18522009.12.07 02:07close9260.101.275701.287051.273051217.541229008.00
18532009.12.07 13:28sell9270.101.280041.290001.27600
18542009.12.07 19:36close9270.101.279601.290001.27600373.041229381.04
18552009.12.07 19:37buy9280.101.279161.269151.28315
18562009.12.07 19:40close9280.101.280381.269151.283151034.121230415.16
18572009.12.07 21:16sell9290.101.280201.290201.27620
18582009.12.08 00:30close9290.101.278531.290201.276201421.021231836.17
18592009.12.08 12:24sell9300.101.278161.288251.27425
18602009.12.08 16:44close9300.101.279021.288251.27425-729.141231107.03
18612009.12.08 18:45sell9310.101.278911.289001.27500
18622009.12.08 19:26close9310.101.277751.289001.27500983.491232090.52
18632009.12.08 20:00sell9320.101.278971.288951.27495
18642009.12.08 20:57close9320.101.277071.288951.274951610.881233701.40
18652009.12.08 21:52sell9330.101.278411.288451.27445
18662009.12.09 08:28close9330.101.278171.288451.27445208.621233910.02
18672009.12.09 19:35sell9340.101.275101.285001.27100
18682009.12.09 21:54close9340.101.272971.285001.271001805.871235715.89
18692009.12.09 22:00buy9350.101.271011.261101.27510
18702009.12.09 23:13close9350.101.264111.261101.27510-5848.721229867.17
18712009.12.10 12:32sell9360.101.258501.268451.25445
18722009.12.10 15:06close9360.101.258561.268451.25445-50.861229816.31
18732009.12.10 15:36sell9370.101.259801.269801.25580
18742009.12.10 16:44close9370.101.258791.269801.25580856.301230672.61
18752009.12.10 18:21buy9380.101.254341.244401.25840
18762009.12.10 18:42close9380.101.255701.244401.258401152.791231825.40
18772009.12.10 20:40sell9390.101.256401.266301.25230
18782009.12.11 01:49close9390.101.258181.266301.25230-1504.001230321.40
18792009.12.11 12:55sell9400.101.261821.271901.25790
18802009.12.11 14:18close9400.101.260701.271901.25790949.571231270.97
18812009.12.11 18:23buy9410.101.258401.248451.26245
18822009.12.11 18:37close9410.101.259891.248451.262451262.981232533.95
18832009.12.11 20:46sell9420.101.259661.269701.25570
18842009.12.11 21:51close9420.101.258361.269701.255701102.181233636.13
18852009.12.14 00:00buy9430.101.255331.245261.25926
18862009.12.14 00:16close9430.101.257841.245261.259262127.581235763.71
18872009.12.14 01:08sell9440.101.257821.267801.25380
18882009.12.14 02:42close9440.101.256231.267801.253801348.051237111.76
18892009.12.14 12:20sell9450.101.256511.266451.25245
18902009.12.14 13:13close9450.101.255111.266451.252451186.961238298.72
18912009.12.14 18:05sell9460.101.257311.267301.25330
18922009.12.15 02:31close9460.101.258611.267301.25330-1097.041237201.67
18932009.12.15 12:08buy9470.101.256051.246051.26005
18942009.12.15 12:39close9470.101.256851.246051.26005678.111237879.78
18952009.12.15 14:24sell9480.101.257621.267551.25355
18962009.12.15 15:21close9480.101.256931.267551.25355585.001238464.78
18972009.12.15 15:59sell9490.101.258191.268201.25420
18982009.12.15 18:38close9490.101.256561.268201.254201381.971239846.75
18992009.12.16 00:46sell9500.101.255771.265751.25175
19002009.12.16 02:31close9500.101.254651.265751.25175949.571240796.32
19012009.12.16 19:31sell9510.101.248941.258951.24495
19022009.12.16 20:14close9510.101.247871.258951.24495907.181241703.50
19032009.12.16 21:23sell9520.101.249241.259151.24515
19042009.12.17 01:43close9520.101.249631.259151.24515-315.241241388.26
19052009.12.17 16:53sell9530.101.247111.257151.24315
19062009.12.17 17:45close9530.101.245891.257151.243151034.351242422.61
19072009.12.17 18:53sell9540.101.247021.257101.24310
19082009.12.18 01:05close9540.101.247521.257101.24310-418.771242003.84
19092009.12.18 01:11buy9550.101.245881.235951.24995
19102009.12.18 01:35close9550.101.247741.235951.249951576.611243580.45
19112009.12.18 01:52sell9560.101.248171.258151.24415
19122009.12.18 04:48close9560.101.247901.258151.24415228.911243809.36
19132009.12.18 13:02sell9570.101.251451.261351.24735
19142009.12.18 15:48close9570.101.251751.261351.24735-254.351243555.01
19152009.12.18 17:32sell9580.101.253861.263851.24985
19162009.12.18 18:00close9580.101.252201.263851.249851407.391244962.40
19172009.12.18 22:50sell9590.101.252701.262651.24865
19182009.12.21 03:38close9590.101.251471.262651.248651047.971246010.36
19192009.12.21 19:41sell9600.101.247241.257151.24315
19202009.12.21 23:47close9600.101.248611.257151.24315-1161.531244848.83
19212009.12.22 01:52sell9610.101.249211.259251.24525
19222009.12.22 04:16close9610.101.247391.259251.245251543.051246391.88
19232009.12.22 14:33sell9620.101.248731.258701.24470
19242009.12.22 19:23close9620.101.249361.258701.24470-534.131245857.75
19252009.12.22 23:45sell9630.101.249711.259751.24575
19262009.12.23 01:36close9630.101.252521.259751.24575-2377.261243480.49
19272009.12.23 13:18sell9640.101.250971.260951.24695
19282009.12.23 17:11close9640.101.250231.260951.24695627.401244107.89
19292009.12.23 23:53sell9650.101.249381.259301.24530
19302009.12.24 06:15close9650.101.249171.259301.24530193.461244301.35
19312009.12.24 14:51sell9660.101.252211.262251.24825
19322009.12.24 17:57close9660.101.251041.262251.24825991.961245293.31
19332009.12.24 19:59sell9670.101.252051.262001.24800
19342009.12.24 21:48close9670.101.249471.262001.248002187.401247480.71
19352009.12.25 00:52sell9680.101.251071.261071.24707
19362009.12.25 01:14close9680.101.247131.261071.247073340.451250821.16
19372009.12.25 01:55sell9690.101.249131.259181.24518
19382009.12.25 04:38close9690.101.247991.259181.24518966.531251787.69
19392009.12.25 12:57buy9700.101.249491.239461.25346
19402009.12.25 13:30close9700.101.251321.239461.253461551.181253338.87
19412009.12.25 17:57buy9710.101.249501.239481.25348
19422009.12.25 19:27close9710.101.251571.239481.253481754.611255093.48
19432009.12.25 22:48buy9720.101.249501.239541.25354
19442009.12.25 23:42close9720.101.251361.239541.253541576.611256670.09
19452009.12.28 17:59sell9730.101.252701.262801.24880
19462009.12.28 19:12close9730.101.251551.262801.24880975.001257645.09
19472009.12.29 01:22sell9740.101.252801.262851.24885
19482009.12.29 02:18close9740.101.251861.262851.24885796.961258442.05
19492009.12.29 13:46buy9750.101.250911.240901.25490
19502009.12.29 14:34close9750.101.251111.240901.25490169.531258611.58
19512009.12.29 14:48buy9760.101.249321.239301.25330
19522009.12.29 15:35close9760.101.248521.239301.25330-678.111257933.47
19532009.12.29 17:04sell9770.101.248181.258101.24410
19542009.12.29 17:42close9770.101.246801.258101.244101170.011259103.48
19552009.12.29 18:30sell9780.101.247291.257251.24325
19562009.12.29 20:03close9780.101.246191.257251.24325932.611260036.09
19572009.12.29 20:08buy9790.101.245271.235301.24930
19582009.12.29 21:44close9790.101.243861.235301.24930-1195.171258840.92
19592009.12.29 23:23sell9800.101.245361.255351.24135
19602009.12.30 01:37close9800.101.246021.255351.24135-554.431258286.49
19612009.12.30 12:48sell9810.101.244541.254501.24050
19622009.12.30 17:22close9810.101.243561.254501.24050830.881259117.37
19632009.12.30 17:59buy9820.101.242071.232101.24610
19642009.12.30 19:44close9820.101.239771.232101.24610-1949.571257167.80
19652009.12.31 12:59sell9830.101.237561.247601.23360
19662009.12.31 14:34close9830.101.236521.247601.23360881.741258049.54
19672009.12.31 15:15sell9840.101.237371.247351.23335
19682009.12.31 15:53close9840.101.235701.247351.233351415.881259465.42
19692009.12.31 17:09sell9850.101.236131.246201.23220
19702009.12.31 18:00close9850.101.235701.246201.23220364.571259829.99
19712009.12.31 19:59sell9860.101.237101.247001.23300
19722009.12.31 20:19close9860.101.234951.247001.233001822.831261652.82
19732009.12.31 22:02sell9870.101.237481.247401.23340
19742010.01.01 00:10close9870.101.236231.247401.233401064.931262717.74
19752010.01.04 00:00sell9880.101.239961.249951.23595
19762010.01.04 10:11close9880.101.244151.249951.23595-3552.401259165.34
19772010.01.04 13:53buy9890.101.242521.232451.24645
19782010.01.04 14:20close9890.101.243611.232451.24645923.931260089.27
19792010.01.04 15:22sell9900.101.245061.255051.24105
19802010.01.04 16:19close9900.101.244131.255051.24105788.481260877.75
19812010.01.04 16:51sell9910.101.245221.255201.24120
19822010.01.04 18:21close9910.101.243901.255201.241201119.131261996.88
19832010.01.04 18:59sell9920.101.246491.256451.24245
19842010.01.04 20:29close9920.101.244761.256451.242451466.751263463.63
19852010.01.04 21:04buy9930.101.241091.231151.24515
19862010.01.04 21:55close9930.101.241811.231151.24515610.301264073.93
19872010.01.04 22:32sell9940.101.243401.253301.23930
19882010.01.05 02:55close9940.101.242941.253301.23930395.141264469.07
19892010.01.05 12:13sell9950.101.244121.254151.24015
19902010.01.05 14:38close9950.101.242201.254151.240151627.831266096.90
19912010.01.05 14:39buy9960.101.241691.231651.24565
19922010.01.05 15:10close9960.101.242411.231651.24565610.301266707.20
19932010.01.05 18:08sell9970.101.241791.251751.23775
19942010.01.05 19:25close9970.101.242451.251751.23775-559.561266147.64
19952010.01.06 01:09sell9980.101.243411.253351.23935
19962010.01.06 04:19close9980.101.244691.253351.23935-1085.221265062.42
19972010.01.06 13:20sell9990.101.247971.257951.24395
19982010.01.06 14:34close9990.101.247701.257951.24395228.921265291.34
19992010.01.06 15:34sell10000.101.248611.258551.24455
20002010.01.06 18:15close10000.101.248891.258551.24455-237.391265053.95
20012010.01.06 18:55sell10010.101.249681.259751.24575
20022010.01.06 19:49close10010.101.248471.259751.245751025.871266079.82
20032010.01.07 00:51sell10020.101.247281.257251.24325
20042010.01.07 02:27close10020.101.246021.257251.243251068.261267148.08
20052010.01.07 12:03sell10030.101.250611.260651.24665
20062010.01.07 15:06close10030.101.251761.260651.24665-975.001266173.08
20072010.01.07 20:39sell10040.101.252561.262551.24855
20082010.01.08 04:43close10040.101.251321.262551.248551056.441267229.52
20092010.01.08 14:11sell10050.101.252651.262751.24875
20102010.01.08 15:27close10050.101.252411.262751.24875203.481267433.00
20112010.01.08 15:31buy10060.101.251331.241351.25535
20122010.01.08 15:34close10060.101.253351.241351.255351712.231269145.23
20132010.01.08 16:07sell10070.101.253211.263301.24930
20142010.01.08 19:17close10070.101.254801.263301.24930-1348.051267797.18
20152010.01.08 23:29sell10080.101.255241.265201.25120
20162010.01.11 04:04close10080.101.257831.265201.25120-2190.741265606.43
20172010.01.12 01:26buy10090.101.252211.242121.25612
20182010.01.12 01:27close10090.101.253361.242121.25612974.791266581.22
20192010.01.12 13:20sell10100.101.249281.259351.24535
20202010.01.12 15:01close10100.101.248601.259351.24535576.521267157.74
20212010.01.12 19:28buy10110.101.245261.235251.24925
20222010.01.12 20:11close10110.101.244611.235251.24925-550.971266606.77
20232010.01.12 20:14sell10120.101.245221.255301.24130
20242010.01.13 03:08close10120.101.246311.255301.24130-919.001265687.77
20252010.01.13 14:19sell10130.101.248031.258001.24400
20262010.01.13 17:26close10130.101.247641.258001.24400330.651266018.42
20272010.01.13 18:58sell10140.101.247571.257601.24360
20282010.01.14 02:29close10140.101.247031.257601.24360473.241266491.66
20292010.01.14 16:13sell10150.101.253001.262951.24895
20302010.01.14 22:57close10150.101.253581.262951.24895-491.741265999.92
20312010.01.18 00:00sell10160.101.254391.264451.25045
20322010.01.18 02:12close10160.101.252661.264451.250451466.741267466.66
20332010.01.18 18:27sell10170.101.254241.264301.25030
20342010.01.18 19:05close10170.101.252181.264301.250301746.531269213.19
20352010.01.18 19:56buy10180.101.251531.241591.25559
20362010.01.18 20:40close10180.101.252871.241591.255591135.841270349.03
20372010.01.19 14:27sell10190.101.251281.261351.24735
20382010.01.19 21:45close10190.101.250021.261351.247351068.261271417.29
20392010.01.19 23:48sell10200.101.252291.262301.24830
20402010.01.20 03:18close10200.101.257111.262301.24830-4081.401267335.88
20412010.01.20 12:00sell10210.101.262281.272201.25820
20422010.01.20 16:41close10210.101.266201.272201.25820-3323.501264012.38
20432010.01.20 16:42buy10220.101.265691.255601.26960
20442010.01.20 18:00close10220.101.263311.255601.26960-2017.381261995.00
20452010.01.20 19:06sell10230.101.263231.273301.25930
20462010.01.20 20:15close10230.101.263591.273301.25930-305.221261689.78
20472010.01.20 23:47buy10240.101.260271.250201.26420
20482010.01.21 00:30close10240.101.260711.250201.26420218.871261908.65
20492010.01.21 00:37sell10250.101.261411.271351.25735
20502010.01.21 06:52close10250.101.264661.271351.25735-2755.451259153.20
20512010.01.21 13:12sell10260.101.267851.277801.26380
20522010.01.21 13:58close10260.101.267221.277801.26380534.141259687.34
20532010.01.21 17:44buy10270.101.262871.252801.26680
20542010.01.21 18:10close10270.101.264711.252801.266801559.651261246.99
20552010.01.21 18:43sell10280.101.266571.276651.26265
20562010.01.21 22:13close10280.101.267391.276651.26265-695.221260551.77
20572010.01.22 00:36sell10290.101.268331.278351.26435
20582010.01.22 00:53close10290.101.266941.278351.264351178.481261730.25
20592010.01.22 01:54sell10300.101.267681.277751.26375
20602010.01.22 02:29close10300.101.266381.277751.263751102.171262832.42
20612010.01.22 12:00sell10310.101.271291.281201.26720
20622010.01.22 12:33close10310.101.269341.281201.267201653.271264485.69
20632010.01.22 14:24sell10320.101.269191.279251.26525
20642010.01.22 17:18close10320.101.270951.279251.26525-1492.181262993.51
20652010.01.22 21:59sell10330.101.269241.279201.26520
20662010.01.25 02:21close10330.101.266411.279201.265202404.501265398.01
20672010.01.25 16:04sell10340.101.269551.279651.26565
20682010.01.25 16:47close10340.101.268491.279651.26565898.701266296.71
20692010.01.25 18:45sell10350.101.265651.275701.26170
20702010.01.25 19:02close10350.101.264021.275701.261701381.961267678.67
20712010.01.25 19:47sell10360.101.266821.276751.26275
20722010.01.26 00:03close10360.101.265351.276751.262751251.451268930.11
20732010.01.26 01:11sell10370.101.267031.276951.26295
20742010.01.26 04:02close10370.101.266301.276951.26295618.911269549.02
20752010.01.26 12:14sell10380.101.269651.279701.26570
20762010.01.26 12:50close10380.101.268251.279701.265701186.961270735.98
20772010.01.26 13:17sell10390.101.269471.279401.26540
20782010.01.26 16:08close10390.101.269681.279401.26540-178.041270557.94
20792010.01.26 16:34sell10400.101.271491.281451.26745
20802010.01.26 18:13close10400.101.271601.281451.26745-93.261270464.68
20812010.01.26 19:44sell10410.101.270901.281001.26700
20822010.01.26 21:03close10410.101.270561.281001.26700288.271270752.95
20832010.01.27 00:28sell10420.101.270311.280351.26635
20842010.01.27 01:38close10420.101.270891.280351.26635-491.741270261.21
20852010.01.27 16:09sell10430.101.269451.279451.26545
20862010.01.27 16:59close10430.101.268311.279451.26545966.521271227.73
20872010.01.27 17:42sell10440.101.269341.279401.26540
20882010.01.27 22:00close10440.101.267861.279401.265401254.791272482.52
20892010.01.27 22:00buy10450.101.266371.256351.27035
20902010.01.27 22:37close10450.101.268321.256351.270351652.891274135.41
20912010.01.28 00:00sell10460.101.267081.277101.26310
20922010.01.28 00:42close10460.101.266101.277101.26310830.881274966.29
20932010.01.28 01:03sell10470.101.268611.278601.26460
20942010.01.28 03:08close10470.101.268201.278601.26460347.611275313.90
20952010.01.28 12:33buy10480.101.266851.256901.27090
20962010.01.28 13:36close10480.101.267091.256901.27090203.441275517.34
20972010.01.28 14:33sell10490.101.267751.277701.26370
20982010.01.28 18:13close10490.101.267801.277701.26370-42.391275474.95
20992010.01.28 18:34sell10500.101.268971.279051.26505
21002010.01.28 20:13close10500.101.267901.279051.26505907.181276382.13
21012010.01.28 21:06sell10510.101.268751.278851.26485
21022010.01.28 22:39close10510.101.268531.278851.26485186.521276568.65
21032010.01.29 01:29buy10520.101.267361.257401.27140
21042010.01.29 02:14close10520.101.267751.257401.27140330.581276899.23
21052010.01.29 13:23sell10530.101.265541.275551.26155
21062010.01.29 16:44close10530.101.263401.275551.261551814.361278713.59
21072010.01.29 21:14sell10540.101.260421.270451.25645
21082010.02.01 00:00close10540.101.258401.270451.256451717.761280431.35
21092010.02.01 00:02buy10550.101.256941.246951.26095
21102010.02.01 01:03close10550.101.256081.246951.26095-728.971279702.38
21112010.02.01 01:06sell10560.101.257151.267051.25305
21122010.02.01 03:44close10560.101.257841.267051.25305-585.011279117.37
21132010.02.01 12:44buy10570.101.256201.246301.26030
21142010.02.01 13:20close10570.101.256871.246301.26030567.921279685.29
21152010.02.01 13:49sell10580.101.257671.267701.25370
21162010.02.01 14:38close10580.101.256871.267701.25370678.271280363.56
21172010.02.01 16:11sell10590.101.257151.267151.25315
21182010.02.01 17:06close10590.101.256351.267151.25315678.261281041.82
21192010.02.01 18:07sell10600.101.256951.266951.25295
21202010.02.01 18:29close10600.101.255591.266951.252951153.051282194.87
21212010.02.02 13:02sell10610.101.245771.255751.24175
21222010.02.02 14:56close10610.101.245561.255751.24175178.051282372.92
21232010.02.02 15:36sell10620.101.246941.256901.24290
21242010.02.02 15:57close10620.101.245301.256901.242901390.441283763.36
21252010.02.02 17:12sell10630.101.245491.255401.24140
21262010.02.02 17:40close10630.101.244141.255401.241401144.571284907.93
21272010.02.02 19:33sell10640.101.243361.253401.23940
21282010.02.02 23:15close10640.101.243891.253401.23940-449.351284458.58
21292010.02.03 14:00sell10650.101.247601.257501.24350
21302010.02.03 18:18close10650.101.246751.257501.24350720.661285179.24
21312010.02.03 19:58sell10660.101.246761.256851.24285
21322010.02.03 23:45s/l10660.101.257821.256851.24285-9377.001275802.24
21332010.02.03 23:45sell10670.101.254451.264401.25040
21342010.02.04 00:54s/l10670.101.264461.264401.25040-8471.371267330.87
21352010.02.04 00:54sell10680.101.263531.273451.25945
21362010.02.04 02:18close10680.101.261231.273451.259451950.011269280.88
21372010.02.04 15:40sell10690.101.265061.275051.26105
21382010.02.04 16:04close10690.101.263661.275051.261051186.961270467.84
21392010.02.04 16:48sell10700.101.264271.274201.26020
21402010.02.04 17:15close10700.101.262281.274201.260201687.181272155.02
21412010.02.04 18:11sell10710.101.261821.271801.25780
21422010.02.04 18:21close10710.101.260291.271801.257801297.181273452.20
21432010.02.04 18:26buy10720.101.259631.249601.26360
21442010.02.04 19:21close10720.101.259061.249601.26360-483.151272969.05
21452010.02.04 23:22sell10730.101.258401.268451.25445
21462010.02.05 02:57close10730.101.260311.268451.25445-1614.221271354.83
21472010.02.05 14:12sell10740.101.256291.266251.25225
21482010.02.05 14:39close10740.101.254681.266251.252251365.011272719.84
21492010.02.05 15:30sell10750.101.255991.266001.25200
21502010.02.05 16:38close10750.101.256531.266001.25200-457.831272262.01
21512010.02.05 18:11sell10760.101.257311.267351.25335
21522010.02.05 20:11close10760.101.260511.267351.25335-2713.051269548.96
21532010.02.05 21:44sell10770.101.260691.270651.25665
21542010.02.05 22:48close10770.101.260101.270651.25665500.221270049.18
21552010.02.05 23:41buy10780.101.259071.249001.26300
21562010.02.08 00:10close10780.101.260441.249001.263001109.911271159.08
21572010.02.08 01:13sell10790.101.260651.270601.25660
21582010.02.08 03:51close10790.101.259471.270601.256601000.441272159.52
21592010.02.08 13:07sell10800.101.259801.269901.25590
21602010.02.08 13:52close10800.101.259991.269901.25590-161.091271998.43
21612010.02.08 14:38sell10810.101.262131.272151.25815
21622010.02.08 15:51close10810.101.261871.272151.25815220.441272218.87
21632010.02.08 22:23sell10820.101.265281.275301.26130
21642010.02.09 00:09close10820.101.264351.275301.26130793.621273012.49
21652010.02.09 00:09buy10830.101.264091.254051.26805
21662010.02.09 00:47close10830.101.264281.254051.26805161.051273173.54
21672010.02.09 00:55sell10840.101.264831.274751.26075
21682010.02.09 07:22close10840.101.264531.274751.26075254.351273427.89
21692010.02.09 14:24sell10850.101.262981.273051.25905
21702010.02.09 17:22close10850.101.263921.273051.25905-796.961272630.93
21712010.02.09 19:49sell10860.101.264001.274051.26005
21722010.02.09 22:18close10860.101.263501.274051.26005423.911273054.84
21732010.02.09 23:36sell10870.101.263901.273951.25995
21742010.02.10 01:36close10870.101.261141.273951.259952345.151275399.99
21752010.02.10 17:17sell10880.101.263341.273301.25930
21762010.02.10 19:33close10880.101.262301.273301.25930881.741276281.73
21772010.02.10 21:28sell10890.101.263141.273151.25915
21782010.02.11 00:24close10890.101.261891.273151.259151075.201277356.92
21792010.02.11 12:37sell10900.101.270031.280101.26610
21802010.02.11 15:58close10900.101.270281.280101.26610-211.961277144.96
21812010.02.11 19:43sell10910.101.271471.281401.26740
21822010.02.11 20:51close10910.101.270681.281401.26740669.791277814.75
21832010.02.11 22:09sell10920.101.271851.281751.26775
21842010.02.11 22:56close10920.101.270341.281751.267751280.231279094.98
21852010.02.11 23:45sell10930.101.271611.281551.26755
21862010.02.12 02:21close10930.101.274821.281551.26755-2716.391276378.59
21872010.02.12 15:52sell10940.101.273291.283301.26930
21882010.02.12 16:33close10940.101.272131.283301.26930983.481277362.07
21892010.02.12 19:14sell10950.101.273141.283151.26915
21902010.02.12 23:15close10950.101.273111.283151.2691525.441277387.51
21912010.02.15 00:00sell10960.101.275121.285211.27121
21922010.02.15 01:07close10960.101.274601.285211.27121440.871277828.38
21932010.02.15 17:49sell10970.101.274821.284851.27085
21942010.02.15 19:03close10970.101.273851.284851.27085822.391278650.77
21952010.02.16 13:03sell10980.101.272471.282551.26855
21962010.02.16 18:41close10980.101.276261.282551.26855-3213.281275437.49
21972010.02.17 12:12sell10990.101.277571.287551.27355
21982010.02.17 13:58close10990.101.276761.287551.27355686.741276124.23
21992010.02.17 15:28sell11000.101.277461.287501.27350
22002010.02.17 20:07close11000.101.276381.287501.27350915.651277039.88
22012010.02.17 21:02sell11010.101.277701.287651.27365
22022010.02.18 02:41close11010.101.278351.287651.27365-535.681276504.20
22032010.02.18 23:30sell11020.101.278701.288801.27480
22042010.02.18 23:31close11020.101.276991.288801.274801449.791277953.99
22052010.02.18 23:35sell11030.101.279171.289201.27520
22062010.02.19 01:11close11030.101.280001.289201.27520-698.561277255.43
22072010.02.19 12:54sell11040.101.281501.291401.27740
22082010.02.19 17:09close11040.101.285891.291401.27740-3721.971273533.46
22092010.02.22 00:12sell11050.101.285851.295951.28195
22102010.02.22 00:57close11050.101.284491.295951.281951153.051274686.51
22112010.02.22 01:51sell11060.101.286191.296151.28215
22122010.02.22 03:14close11060.101.284821.296151.282151161.531275848.04
22132010.02.23 12:13sell11070.101.286341.296301.28230
22142010.02.23 13:02close11070.101.285311.296301.28230873.261276721.30
22152010.02.23 14:09sell11080.101.286601.296601.28260
22162010.02.23 17:01close11080.101.285491.296601.28260941.091277662.39
22172010.02.23 19:21sell11090.101.287001.296901.28290
22182010.02.23 20:06close11090.101.285831.296901.28290991.961278654.35
22192010.02.23 20:57sell11100.101.286711.296801.28280
22202010.02.23 21:44close11100.101.285071.296801.282801390.441280044.79
22212010.02.23 23:33sell11110.101.287131.297051.28305
22222010.02.24 01:40close11110.101.285891.297051.283051056.451281101.23
22232010.02.24 01:43buy11120.101.285391.275301.28930
22242010.02.24 02:22close11120.101.285531.275301.28930118.671281219.90
22252010.02.24 16:38sell11130.101.290751.300701.28670
22262010.02.24 17:46close11130.101.289221.300701.286701297.181282517.08
22272010.02.24 17:47buy11140.101.288641.278551.29255
22282010.02.24 17:52close11140.101.290231.278551.292551347.751283864.83
22292010.02.24 18:15sell11150.101.290591.300551.28655
22302010.02.24 19:06close11150.101.289301.300551.286551093.701284958.53
22312010.02.24 23:29sell11160.101.288991.299001.28500
22322010.02.25 00:20close11160.101.287051.299001.285001660.201286618.73
22332010.02.25 00:20buy11170.101.286881.276821.29082
22342010.02.25 00:27close11170.101.288311.276821.290821212.131287830.86
22352010.02.25 12:02sell11180.101.288971.298951.28495
22362010.02.25 13:59close11180.101.288761.298951.28495178.051288008.91
22372010.02.25 16:22sell11190.101.287261.297251.28325
22382010.02.25 16:36close11190.101.285051.297251.283251873.711289882.62
22392010.02.25 21:40sell11200.101.285141.295201.28120
22402010.02.25 23:10close11200.101.284661.295201.28120406.961290289.58
22412010.02.26 18:44buy11210.101.281041.271101.28510
22422010.02.26 19:52close11210.101.279151.271101.28510-1602.041288687.54
22432010.02.26 20:48sell11220.101.281121.291051.27705
22442010.02.26 23:26close11220.101.281721.291051.27705-508.701288178.84
22452010.03.01 00:21sell11230.101.283351.293351.27935
22462010.03.01 02:49close11230.101.283741.293351.27935-330.651287848.19
22472010.03.01 13:59sell11240.101.288061.298151.28415
22482010.03.01 14:51close11240.101.287101.298151.28415813.921288662.11
22492010.03.01 16:44sell11250.101.287941.297851.28385
22502010.03.01 18:14close11250.101.286611.297851.283851127.611289789.72
22512010.03.01 21:59sell11260.101.287171.297201.28320
22522010.03.02 00:12close11260.101.286631.297201.28320462.971290252.69
22532010.03.02 12:48buy11270.101.292691.282701.29670
22542010.03.02 13:22close11270.101.293351.282701.29670559.441290812.13
22552010.03.02 13:32sell11280.101.294121.304051.29005
22562010.03.02 19:15close11280.101.297841.304051.29005-3153.931287658.20
22572010.03.02 19:59sell11290.101.298651.308601.29460
22582010.03.02 21:27close11290.101.297521.308601.29460958.051288616.25
22592010.03.03 12:11sell11300.101.302861.312951.29895
22602010.03.03 13:52close11300.101.305371.312951.29895-2128.061286488.19
22612010.03.03 14:43sell11310.101.307071.317051.30305
22622010.03.03 17:58close11310.101.308461.317051.30305-1178.481285309.71
22632010.03.03 18:08buy11320.101.307111.297101.31110
22642010.03.03 19:57close11320.101.306261.297101.31110-720.491284589.22
22652010.03.03 20:24buy11330.101.304901.295001.30900
22662010.03.03 21:36close11330.101.303701.295001.30900-1017.171283572.05
22672010.03.03 21:51sell11340.101.304641.314601.30060
22682010.03.04 00:51close11340.101.303571.314601.30060922.591284494.64
22692010.03.04 12:00sell11350.101.307031.317001.30300
22702010.03.04 13:10close11350.101.305811.317001.303001034.351285528.99
22712010.03.04 17:16sell11360.101.308061.318001.30400
22722010.03.04 18:36close11360.101.309661.318001.30400-1356.531284172.46
22732010.03.04 18:43buy11370.101.308581.298501.31250
22742010.03.04 19:10close11370.101.309761.298501.312501000.221285172.68
22752010.03.04 19:12sell11380.101.310651.320651.30665
22762010.03.04 23:58close11380.101.310751.320651.30665-84.781285087.90
22772010.03.05 01:12sell11390.101.311921.321951.30795
22782010.03.05 02:23close11390.101.310481.321951.307951220.871286308.77
22792010.03.05 17:37buy11400.101.304441.294351.30835
22802010.03.05 18:47close11400.101.304081.294351.30835-305.151286003.62
22812010.03.05 22:12sell11410.101.303781.313801.29980
22822010.03.05 23:59close11410.101.301911.313801.299801585.441287589.06
22832010.03.08 00:00sell11420.101.304601.314601.30060
22842010.03.08 00:32close11420.101.300551.314601.300603433.711291022.77
22852010.03.09 00:24sell11430.101.298251.308301.29430
22862010.03.09 09:56close11430.101.301241.308301.29430-2535.011288487.76
22872010.03.09 16:49sell11440.101.302101.312051.29805
22882010.03.09 18:34close11440.101.301791.312051.29805262.821288750.58
22892010.03.10 00:04sell11450.101.301371.311351.29735
22902010.03.10 01:43close11450.101.301201.311351.29735144.131288894.71
22912010.03.10 16:06sell11460.101.297411.307451.29345
22922010.03.10 17:59close11460.101.295971.307451.293451220.871290115.58
22932010.03.10 21:12sell11470.101.295251.305201.29120
22942010.03.10 22:00close11470.101.294671.305201.29120491.741290607.32
22952010.03.10 22:00sell11480.101.296781.306851.29285
22962010.03.11 02:07close11480.101.303211.306851.29285-5436.131285171.19
22972010.03.11 15:54sell11490.101.307811.317751.30375
22982010.03.11 18:16close11490.101.307871.317751.30375-50.871285120.32
22992010.03.11 23:51sell11500.101.306941.316851.30285
23002010.03.12 05:16close11500.101.307341.316851.30285-333.991284786.32
23012010.03.12 16:18sell11510.101.306741.316701.30270
23022010.03.12 17:57close11510.101.307111.316701.30270-313.701284472.62
23032010.03.15 13:22sell11520.101.301931.311951.29795
23042010.03.15 18:14close11520.101.302371.311951.29795-373.051284099.57
23052010.03.15 19:09sell11530.101.303281.313251.29925
23062010.03.15 22:23close11530.101.302521.313251.29925644.351284743.92
23072010.03.15 23:43sell11540.101.303641.313651.29965
23082010.03.16 00:20close11540.101.302091.313651.299651319.281286063.20
23092010.03.16 21:15sell11550.101.295051.305101.29110
23102010.03.16 21:18close11550.101.293301.305101.291101483.701287546.90
23112010.03.16 21:18buy11560.101.292641.282651.29665
23122010.03.16 21:37close11560.101.294441.282651.296651525.751289072.65
23132010.03.17 00:19buy11570.101.292581.282551.29655
23142010.03.17 01:43close11570.101.289171.282551.29655-2890.451286182.20
23152010.03.17 13:09sell11580.101.293791.303751.28975
23162010.03.17 14:04close11580.101.292571.303751.289751034.361287216.56
23172010.03.17 18:29sell11590.101.289481.299501.28550
23182010.03.17 19:01close11590.101.288511.299501.28550822.401288038.96
23192010.03.17 21:14sell11600.101.290311.300301.28630
23202010.03.18 03:40close11600.101.292281.300301.28630-1654.811286384.15
23212010.03.18 17:41sell11610.101.287701.297601.28360
23222010.03.18 19:17close11610.101.288291.297601.28360-500.221285883.93
23232010.03.18 23:34sell11620.101.289131.299101.28510
23242010.03.19 02:24close11620.101.286641.299101.285102116.241288000.17
23252010.03.19 14:01sell11630.101.294251.304301.29030
23262010.03.19 14:28close11630.101.292781.304301.290301246.311289246.48
23272010.03.19 16:44buy11640.101.292121.282201.29620
23282010.03.19 17:05close11640.101.293701.282201.296201339.271290585.75
23292010.03.19 18:54sell11650.101.292701.302651.28865
23302010.03.19 23:21close11650.101.292091.302651.28865517.181291102.93
23312010.03.19 23:30sell11660.101.293951.304001.29000
23322010.03.19 23:38close11660.101.292131.304001.290001543.051292645.98
23332010.03.22 00:01sell11670.101.294191.304131.29013
23342010.03.22 03:54close11670.101.293351.304131.29013712.181293358.16
23352010.03.22 13:19sell11680.101.293511.303551.28955
23362010.03.22 15:43close11680.101.297151.303551.28955-3086.101290272.06
23372010.03.22 16:38sell11690.101.297601.307651.29365
23382010.03.22 17:24close11690.101.296131.307651.293651246.311291518.37
23392010.03.22 19:24sell11700.101.298661.308651.29465
23402010.03.22 21:00close11700.101.299291.308651.29465-534.131290984.24
23412010.03.22 21:42sell11710.101.300281.310301.29630
23422010.03.22 22:26close11710.101.298851.310301.296301212.391292196.63
23432010.03.23 14:16sell11720.101.298301.308401.29440
23442010.03.23 17:22close11720.101.300021.308401.29440-1458.271290738.36
23452010.03.23 19:14sell11730.101.300771.310801.29680
23462010.03.23 23:09close11730.101.298991.310801.296801509.141292247.50
23472010.03.24 00:10sell11740.101.299611.309651.29565
23482010.03.24 08:09close11740.101.301971.309651.29565-2000.881290246.62
23492010.03.24 13:33sell11750.101.300561.310551.29655
23502010.03.24 14:38close11750.101.299421.310551.29655966.521291213.14
23512010.03.24 23:27sell11760.101.294041.304051.29005
23522010.03.24 23:54close11760.101.292461.304051.290051339.571292552.71
23532010.03.25 00:54sell11770.101.293371.303351.28935
23542010.03.25 10:27close11770.101.294221.303351.28935-720.651291832.06
23552010.03.25 12:26sell11780.101.292561.302551.28855
23562010.03.25 13:36close11780.101.291421.302551.28855966.521292798.58
23572010.03.25 15:07buy11790.101.288901.278951.29295
23582010.03.25 16:05close11790.101.287021.278951.29295-1593.571291205.01
23592010.03.25 17:39sell11800.101.287701.297651.28365
23602010.03.25 18:58close11800.101.286701.297651.28365847.831292052.84
23612010.03.25 19:48sell11810.101.289081.299001.28500
23622010.03.25 21:02close11810.101.288321.299001.28500644.351292697.19
23632010.03.26 00:45sell11820.101.290211.300151.28615
23642010.03.26 01:18close11820.101.288151.300151.286151746.531294443.72
23652010.03.26 14:19sell11830.101.285001.294951.28095
23662010.03.26 15:24close11830.101.283841.294951.28095983.481295427.20
23672010.03.26 18:09sell11840.101.284081.294051.28005
23682010.03.26 19:28close11840.101.283631.294051.28005381.531295808.73
23692010.03.26 23:13sell11850.101.284061.294051.28005
23702010.03.29 03:21close11850.101.284921.294051.28005-723.991295084.73
23712010.03.29 12:54sell11860.101.287201.297301.28330
23722010.03.29 17:19close11860.101.289791.297301.28330-2195.881292888.85
23732010.03.29 17:52sell11870.101.291271.301251.28725
23742010.03.29 23:17close11870.101.291861.301251.28725-500.221292388.63
23752010.03.29 23:32sell11880.101.293731.303701.28970
23762010.03.30 00:53close11880.101.292801.303701.28970793.631293182.26
23772010.03.30 12:19sell11890.101.292851.302901.28890
23782010.03.30 18:42close11890.101.293541.302901.28890-585.001292597.26
23792010.03.31 12:51sell11900.101.291341.301301.28730
23802010.03.31 13:57close11900.101.291661.301301.28730-271.311292325.95
23812010.03.31 15:36sell11910.101.291691.301751.28775
23822010.03.31 17:53close11910.101.295361.301751.28775-3111.541289214.41
23832010.03.31 17:59buy11920.101.294181.284101.29810
23842010.03.31 19:20close11920.101.293181.284101.29810-847.641288366.77
23852010.04.01 01:15sell11930.101.290671.300651.28665
23862010.04.01 03:23close11930.101.293651.300651.28665-2526.531285840.24
23872010.04.01 14:20sell11940.101.301731.311751.29775
23882010.04.01 16:17close11940.101.300911.311751.29775695.221286535.46
23892010.04.01 17:04sell11950.101.302471.312551.29855
23902010.04.01 18:35close11950.101.301391.312551.29855915.661287451.12
23912010.04.02 01:10sell11960.101.301081.311101.29710
23922010.04.02 01:57close11960.101.300131.311101.29710805.441288256.56
23932010.04.02 14:13sell11970.101.301801.311851.29785
23942010.04.02 18:53close11970.101.301331.311851.29785398.481288655.04
23952010.04.02 20:18sell11980.101.303011.313001.29900
23962010.04.02 20:33close11980.101.300821.313001.299001856.751290511.79
23972010.04.02 20:33buy11990.101.300571.290541.30454
23982010.04.02 21:04close11990.101.302471.290541.304541610.521292122.31
23992010.04.02 23:54sell12000.101.302381.312351.29835
24002010.04.05 00:43close12000.101.298481.312351.298353311.681295433.99
24012010.04.05 01:11sell12010.101.301201.311251.29725
24022010.04.05 03:30close12010.101.302081.311251.29725-746.091294687.90
24032010.04.05 14:39sell12020.101.307451.317551.30355
24042010.04.05 16:51close12020.101.309641.317551.30355-1856.751292831.15
24052010.04.05 16:53buy12030.101.308831.298801.31280
24062010.04.05 17:41close12030.101.307901.298801.31280-788.301292042.85
24072010.04.05 18:00buy12040.101.306391.296351.31035
24082010.04.05 18:37close12040.101.307341.296351.31035805.261292848.11
24092010.04.05 18:49sell12050.101.308011.318051.30405
24102010.04.05 21:44close12050.101.307551.318051.30405390.001293238.11
24112010.04.05 22:34sell12060.101.308521.318601.30460
24122010.04.06 00:21close12060.101.308571.318601.30460-37.251293200.85
24132010.04.06 12:44sell12070.101.322161.332101.31810
24142010.04.06 13:37close12070.101.320491.332101.318101415.871294616.72
24152010.04.06 14:50sell12080.101.320791.330801.31680
24162010.04.06 16:25close12080.101.321951.330801.31680-983.481293633.24
24172010.04.06 17:59buy12090.101.319941.309851.32385
24182010.04.06 18:30close12090.101.320931.309851.32385839.171294472.41
24192010.04.06 19:42buy12100.101.317411.307501.32150
24202010.04.06 20:38close12100.101.316511.307501.32150-762.871293709.54
24212010.04.07 00:06sell12110.101.314081.324101.31010
24222010.04.07 01:47close12110.101.313611.324101.31010398.481294108.02
24232010.04.07 14:34sell12120.101.313631.323651.30965
24242010.04.07 14:49close12120.101.311881.323651.309651483.701295591.72
24252010.04.07 16:38buy12130.101.309751.299701.31370
24262010.04.07 17:02close12130.101.311101.299701.313701144.311296736.03
24272010.04.07 18:27sell12140.101.310701.320651.30665
24282010.04.07 19:56close12140.101.311581.320651.30665-746.091295989.94
24292010.04.07 19:57buy12150.101.310861.300851.31485
24302010.04.07 20:55close12150.101.311381.300851.31485440.771296430.71
24312010.04.08 00:09sell12160.101.311251.321351.30735
24322010.04.08 01:30close12160.101.309871.321351.307351170.011297600.72
24332010.04.09 12:51buy12170.101.305261.295231.30923
24342010.04.09 13:05close12170.101.306921.295231.309231407.081299007.80
24352010.04.09 16:44buy12180.101.303951.293951.30795
24362010.04.09 17:28close12180.101.303681.293951.30795-228.861298778.94
24372010.04.09 17:29sell12190.101.304181.314251.30025
24382010.04.09 17:39close12190.101.302621.314251.300251322.621300101.56
24392010.04.09 23:34sell12200.101.305161.315251.30125
24402010.04.09 23:59close12200.101.303071.315251.301251771.961301873.52
24412010.04.12 00:36sell12210.101.305551.315451.30145
24422010.04.12 03:46close12210.101.303041.315451.301452128.061304001.58
24432010.04.12 12:13sell12220.101.300711.310651.29665
24442010.04.12 13:10close12220.101.301001.310651.29665-245.871303755.71
24452010.04.12 14:45sell12230.101.303241.313201.29920
24462010.04.12 15:58close12230.101.302371.313201.29920737.611304493.32
24472010.04.12 21:56sell12240.101.302761.312851.29885
24482010.04.12 23:24close12240.101.301831.312851.29885788.481305281.80
24492010.04.13 12:01sell12250.101.298171.308151.29415
24502010.04.13 23:18close12250.101.303981.308151.29415-4925.891300355.91
24512010.04.14 01:45sell12260.101.305081.315031.30103
24522010.04.14 10:28close12260.101.308101.315031.30103-2560.441297795.47
24532010.04.14 13:54sell12270.101.309331.319351.30535
24542010.04.14 14:42close12270.101.308921.319351.30535347.611298143.08
24552010.04.14 15:27sell12280.101.309951.319951.30595
24562010.04.14 18:08close12280.101.309581.319951.30595313.701298456.78
24572010.04.15 00:30buy12290.101.306361.296361.31036
24582010.04.15 00:36close12290.101.307991.296361.310361381.651299838.43
24592010.04.15 12:18sell12300.101.308581.318501.30450
24602010.04.15 13:32close12300.101.306951.318501.304501381.961301220.39
24612010.04.15 16:31sell12310.101.308801.318751.30475
24622010.04.15 20:10close12310.101.311241.318751.30475-2068.711299151.68
24632010.04.15 22:28sell12320.101.312661.322601.30860
24642010.04.16 00:35close12320.101.311371.322601.308601098.841300250.52
24652010.04.16 14:17sell12330.101.305621.315551.30155
24662010.04.16 15:56close12330.101.306161.315551.30155-457.831299792.69
24672010.04.16 15:57buy12340.101.305411.295401.30940
24682010.04.16 16:51close12340.101.305481.295401.3094059.341299852.03
24692010.04.16 17:03sell12350.101.306171.316251.30225
24702010.04.16 17:41close12350.101.304731.316251.302251220.871301072.90
24712010.04.16 18:46sell12360.101.304641.314551.30055
24722010.04.16 22:38close12360.101.306031.314551.30055-1178.481299894.42
24732010.04.19 12:07sell12370.101.297521.307501.29350
24742010.04.19 13:04close12370.101.296871.307501.29350551.091300445.51
24752010.04.19 17:05sell12380.101.297801.307751.29375
24762010.04.19 23:54close12380.101.299721.307751.29375-1627.841298817.67
24772010.04.20 01:43sell12390.101.297451.307401.29340
24782010.04.20 03:03close12390.101.303251.307401.29340-4917.421293900.25
24792010.04.20 13:51sell12400.101.308221.318301.30430
24802010.04.20 14:57close12400.101.309421.318301.30430-1017.401292882.85
24812010.04.20 17:21sell12410.101.311281.321301.30730
24822010.04.20 17:58close12410.101.310011.321301.307301076.741293959.59
24832010.04.20 17:59buy12420.101.309151.299101.31310
24842010.04.20 18:40close12420.101.309111.299101.31310-33.911293925.68
24852010.04.20 22:51sell12430.101.310371.320351.30635
24862010.04.21 00:06close12430.101.308221.320351.306351827.981295753.65
24872010.04.21 17:36sell12440.101.309311.319351.30535
24882010.04.21 18:10close12440.101.308061.319351.305351059.791296813.44
24892010.04.22 16:26sell12450.101.305481.315551.30155
24902010.04.22 17:09close12450.101.304271.315551.301551025.881297839.32
24912010.04.22 21:00sell12460.101.305431.315351.30135
24922010.04.22 23:51close12460.101.303491.315351.301351644.791299484.11
24932010.04.23 19:06sell12470.101.292431.302451.28845
24942010.04.23 21:54close12470.101.293531.302451.28845-932.611298551.50
24952010.04.26 14:02buy12480.101.287561.277601.29160
24962010.04.26 15:04close12480.101.286171.277601.29160-1178.221297373.28
24972010.04.26 18:09sell12490.101.284771.294851.28085
24982010.04.26 18:27close12490.101.282511.294851.280851916.101299289.38
24992010.04.26 19:08sell12500.101.282931.292951.27895
25002010.04.26 20:47close12500.101.282021.292951.27895771.521300060.90
25012010.04.27 00:29sell12510.101.282141.292101.27810
25022010.04.27 01:23close12510.101.282581.292101.27810-373.041299687.86
25032010.04.27 01:23buy12520.101.282071.272051.28605
25042010.04.27 01:28close12520.101.283121.272051.28605890.031300577.89
25052010.04.27 12:43sell12530.101.282131.292201.27820
25062010.04.27 16:25close12530.101.282261.292201.27820-110.221300467.67
25072010.04.27 17:57sell12540.101.285151.295151.28115
25082010.04.27 19:39close12540.101.287791.295151.28115-2238.281298229.39
25092010.04.28 00:11sell12550.101.287181.297101.28310
25102010.04.28 05:48close12550.101.289771.297101.28310-2195.881296033.51
25112010.04.28 13:04sell12560.101.286601.296651.28265
25122010.04.28 14:42close12560.101.287501.296651.28265-763.051295270.46
25132010.04.28 15:09buy12570.101.286121.276151.29015
25142010.04.28 15:37close12570.101.287751.276151.290151381.651296652.11
25152010.04.28 16:22sell12580.101.289451.299351.28535
25162010.04.28 17:56close12580.101.287501.299351.285351653.261298305.37
25172010.04.28 18:02buy12590.101.286461.276451.29045
25182010.04.28 18:35close12590.101.287441.276451.29045830.691299136.06
25192010.04.28 21:08sell12600.101.288501.298501.28450
25202010.04.28 21:18close12600.101.286791.298501.284501449.791300585.85
25212010.04.28 21:18buy12610.101.285701.275801.28980
25222010.04.28 22:40close12610.101.283461.275801.28980-1898.721298687.13
25232010.04.28 23:53sell12620.101.284081.294051.28005
25242010.04.29 00:00close12620.101.282171.294051.280051634.771300321.90
25252010.04.29 00:04sell12630.101.284561.294551.28055
25262010.04.29 00:59close12630.101.287491.294551.28055-2484.151297837.75
25272010.04.29 13:28sell12640.101.284401.294401.28040
25282010.04.29 14:18close12640.101.284401.294401.280400.001297837.75
25292010.04.29 16:06sell12650.101.285711.295701.28170
25302010.04.29 16:53close12650.101.284691.295701.28170864.791298702.54
25312010.04.29 21:00sell12660.101.282361.292301.27830
25322010.04.29 21:51close12660.101.281821.292301.27830457.831299160.37
25332010.04.30 01:34sell12670.101.282701.292801.27880
25342010.04.30 05:24close12670.101.283601.292801.27880-763.051298397.32
25352010.04.30 16:18buy12680.101.274171.264201.27820
25362010.04.30 17:57close12680.101.272031.264201.27820-1813.951296583.37
25372010.04.30 17:59sell12690.101.273311.283351.26935
25382010.04.30 20:11close12690.101.271521.283351.269351517.621298100.99
25392010.04.30 20:19sell12700.101.273041.283101.26910
25402010.04.30 21:16close12700.101.273351.283101.26910-262.831297838.16
25412010.04.30 22:57sell12710.101.273001.283051.26905
25422010.04.30 23:39close12710.101.270101.283051.269052458.711300296.87
25432010.05.03 01:16sell12720.101.267241.277251.26325
25442010.05.03 04:00close12720.101.270571.277251.26325-2823.271297473.60
25452010.05.03 15:26sell12730.101.270571.280651.26665
25462010.05.03 16:12close12730.101.269421.280651.26665975.001298448.60
25472010.05.03 18:25sell12740.101.268851.278901.26490
25482010.05.03 18:42close12740.101.266761.278901.264901771.971300220.57
25492010.05.03 22:16sell12750.101.266441.276501.26250
25502010.05.03 23:27close12750.101.265231.276501.262501025.881301246.45
25512010.05.03 23:45sell12760.101.267191.277151.26315
25522010.05.04 02:59close12760.101.268041.277151.26315-715.511300530.94
25532010.05.04 12:52sell12770.101.262151.272151.25815
25542010.05.04 13:42close12770.101.262011.272151.25815118.691300649.63
25552010.05.04 17:38sell12780.101.262141.272151.25815
25562010.05.04 21:19close12780.101.262031.272151.2581593.271300742.90
25572010.05.04 21:59sell12790.101.263281.273251.25925
25582010.05.05 02:11close12790.101.262611.273251.25925573.181301316.08
25592010.05.05 15:33buy12800.101.262161.252201.26620
25602010.05.05 16:03close12800.101.263291.252201.26620957.841302273.92
25612010.05.05 17:15sell12810.101.263821.273851.25985
25622010.05.05 21:25close12810.101.265071.273851.25985-1059.791301214.13
25632010.05.06 01:02buy12820.101.258411.248451.26245
25642010.05.06 02:14s/l12820.101.248091.248451.26245-8747.641292466.49
25652010.05.06 13:13sell12830.101.249151.259201.24520
25662010.05.06 13:50close12830.101.248101.259201.24520890.221293356.71
25672010.05.06 16:02sell12840.101.246541.256551.24255
25682010.05.06 16:20close12840.101.244511.256551.242551721.101295077.81
25692010.05.06 16:58sell12850.101.247491.257401.24340
25702010.05.06 18:02close12850.101.250791.257401.24340-2797.841292279.97
25712010.05.06 18:09buy12860.101.250081.240151.25415
25722010.05.06 18:28close12860.101.251391.240151.254151110.411293390.38
25732010.05.06 18:39sell12870.101.253541.263451.24945
25742010.05.06 19:50close12870.101.250641.263451.249452458.711295849.09
25752010.05.06 21:45buy12880.101.245201.235101.24910
25762010.05.06 22:02t/p12880.101.249011.235101.249103229.511299078.60
25772010.05.06 23:37sell12890.101.246771.256851.24285
25782010.05.07 01:29close12890.101.243061.256851.242853150.591302229.18
25792010.05.07 01:30sell12900.101.246341.256351.24235
25802010.05.07 06:28close12900.101.251931.256351.24235-4739.371297489.81
25812010.05.07 16:29sell12910.101.244971.255001.24100
25822010.05.07 17:59close12910.101.243141.255001.241001551.531299041.34
25832010.05.07 18:40sell12920.101.244011.254101.24010
25842010.05.07 20:09close12920.101.244011.254101.240100.001299041.34
25852010.05.07 21:39sell12930.101.243611.253651.23965
25862010.05.10 02:43close12930.101.245821.253651.23965-1868.561297172.78
25872010.05.10 12:57sell12940.101.245391.255401.24140
25882010.05.10 14:12close12940.101.245841.255401.24140-381.531296791.25
25892010.05.10 15:14sell12950.101.247081.257051.24305
25902010.05.10 16:52close12950.101.245901.257051.243051000.441297791.69
25912010.05.10 17:04buy12960.101.244951.234951.24895
25922010.05.10 17:50close12960.101.244441.234951.24895-432.301297359.39
25932010.05.10 17:52sell12970.101.245711.255701.24170
25942010.05.10 20:07close12970.101.246431.255701.24170-610.441296748.95
25952010.05.10 20:19sell12980.101.248711.258701.24470
25962010.05.10 21:38close12980.101.248421.258701.24470245.871296994.82
25972010.05.11 00:27sell12990.101.250511.260451.24645
25982010.05.11 01:08close12990.101.249331.260451.246451000.441297995.26
25992010.05.11 01:54sell13000.101.251141.261201.24720
26002010.05.11 03:06close13000.101.250991.261201.24720127.181298122.44
26012010.05.11 12:36sell13010.101.248331.258301.24430
26022010.05.11 13:44close13010.101.248531.258301.24430-169.571297952.87
26032010.05.11 15:00sell13020.101.247221.257301.24330
26042010.05.11 15:47close13020.101.247231.257301.24330-8.481297944.39
26052010.05.11 16:38sell13030.101.246481.256501.24250
26062010.05.11 17:07close13030.101.245481.256501.24250847.831298792.22
26072010.05.11 17:58sell13040.101.247391.257451.24345
26082010.05.11 18:53close13040.101.246611.257451.24345661.301299453.52
26092010.05.11 19:43sell13050.101.250111.260151.24615
26102010.05.11 20:40close13050.101.248941.260151.24615991.961300445.48
26112010.05.11 20:48sell13060.101.250811.260751.24675
26122010.05.11 22:10close13060.101.248611.260751.246751865.221302310.70
26132010.05.11 22:34sell13070.101.249961.260051.24605
26142010.05.11 23:56close13070.101.248571.260051.246051178.491303489.19
26152010.05.12 12:09buy13080.101.246621.236651.25065
26162010.05.12 12:45close13080.101.246941.236651.25065271.241303760.43
26172010.05.12 12:54sell13090.101.247401.257401.24340
26182010.05.13 01:24close13090.101.251821.257401.24340-3732.001300028.43
26192010.05.13 15:53sell13100.101.253341.263351.24935
26202010.05.13 16:51close13100.101.252891.263351.24935381.521300409.95
26212010.05.13 17:37sell13110.101.253311.263351.24935
26222010.05.13 19:01close13110.101.253891.263351.24935-491.741299918.21
26232010.05.13 20:21sell13120.101.255391.265401.25140
26242010.05.14 01:38close13120.101.253041.265401.251401997.541301915.74
26252010.05.14 01:47sell13130.101.256131.266051.25205
26262010.05.14 03:08close13130.101.257571.266051.25205-1220.871300694.87
26272010.05.14 13:22sell13140.101.253761.263801.24980
26282010.05.14 15:49close13140.101.253231.263801.24980449.351301144.22
26292010.05.14 16:43buy13150.101.249901.239951.25395
26302010.05.14 17:59close13150.101.248631.239951.25395-1076.511300067.71
26312010.05.14 18:24sell13160.101.249121.259151.24515
26322010.05.14 19:49close13160.101.249501.259151.24515-322.181299745.53
26332010.05.14 20:28sell13170.101.251091.261051.24705
26342010.05.14 23:46close13170.101.252191.261051.24705-932.621298812.91
26352010.05.14 23:46buy13180.101.248281.238201.25220
26362010.05.14 23:46t/p13180.101.252621.238201.252203678.761302491.67
26372010.05.17 01:17sell13190.101.253881.263901.24990
26382010.05.17 03:17close13190.101.252191.263901.249901432.831303924.50
26392010.05.17 13:17sell13200.101.251431.261501.24750
26402010.05.17 16:37close13200.101.255511.261501.24750-3459.141300465.36
26412010.05.17 17:19sell13210.101.257121.267051.25305
26422010.05.17 18:00close13210.101.256271.267051.25305720.661301186.02
26432010.05.17 18:27sell13220.101.258671.268751.25475
26442010.05.17 19:14close13220.101.257421.268751.254751059.791302245.81
26452010.05.17 19:38buy13230.101.254911.245001.25900
26462010.05.17 20:20close13230.101.254451.245001.25900-389.911301855.90
26472010.05.17 21:04sell13240.101.255561.265501.25150
26482010.05.18 01:03close13240.101.256821.265501.25150-1063.131300792.77
26492010.05.18 12:48sell13250.101.250281.260351.24635
26502010.05.18 13:48close13250.101.250121.260351.24635135.651300928.42
26512010.05.18 15:41sell13260.101.249801.259751.24575
26522010.05.18 16:49close13260.101.248731.259751.24575907.171301835.59
26532010.05.18 18:07sell13270.101.250861.260901.24690
26542010.05.18 19:02close13270.101.250501.260901.24690305.211302140.80
26552010.05.18 20:07sell13280.101.251101.261101.24710
26562010.05.18 20:22close13280.101.249141.261101.247101661.741303802.54
26572010.05.18 21:33sell13290.101.248571.258551.24455
26582010.05.18 22:00close13290.101.246591.258551.244551678.701305481.24
26592010.05.18 22:04buy13300.101.245721.235801.24980
26602010.05.18 23:21close13300.101.245681.235801.24980-33.901305447.34
26612010.05.19 00:02sell13310.101.246671.256601.24260
26622010.05.19 02:56close13310.101.250941.256601.24260-3620.231301827.11
26632010.05.19 12:51sell13320.101.246621.256551.24255
26642010.05.19 16:45s/l13320.101.256631.256551.24255-8486.781293340.33
26652010.05.19 16:45sell13330.101.256151.266051.25205
26662010.05.19 17:16close13330.101.252771.266051.252052865.661296205.99
26672010.05.19 19:22sell13340.101.250671.260651.24665
26682010.05.19 21:06close13340.101.250091.260651.24665491.751296697.74
26692010.05.19 23:32sell13350.101.249801.259801.24580
26702010.05.19 23:56close13350.101.248531.259801.245801076.741297774.48
26712010.05.20 12:08sell13360.101.231501.241601.22760
26722010.05.20 12:46close13360.101.229771.241601.227601466.751299241.23
26732010.05.20 13:42sell13370.101.230631.240601.22660
26742010.05.20 14:49close13370.101.232441.240601.22660-1534.581297706.65
26752010.05.20 14:49buy13380.101.231261.221251.23525
26762010.05.20 15:13close13380.101.233411.221251.235251822.421299529.07
26772010.05.20 16:46sell13390.101.234351.244251.23025
26782010.05.20 17:18close13390.101.232351.244251.230251695.661301224.73
26792010.05.20 18:12buy13400.101.228251.218151.23215
26802010.05.20 18:51close13400.101.229271.218151.23215864.591302089.32
26812010.05.20 18:59sell13410.101.230931.240901.22690
26822010.05.20 19:49close13410.101.230591.240901.22690288.261302377.58
26832010.05.20 19:54buy13420.101.229301.219401.23340
26842010.05.20 20:28close13420.101.231021.219401.233401457.941303835.52
26852010.05.20 20:37sell13430.101.233111.243051.22905
26862010.05.20 21:57close13430.101.232401.243051.22905601.961304437.48
26872010.05.20 22:51sell13440.101.231401.241451.22745
26882010.05.20 23:31close13440.101.228041.241451.227452848.711307286.19
26892010.05.21 00:44buy13450.101.217041.207101.22110
26902010.05.21 01:25close13450.101.218231.207101.221101008.691308294.88
26912010.05.21 13:03sell13460.101.230721.240801.22680
26922010.05.21 14:12close13460.101.232211.240801.22680-1263.261307031.62
26932010.05.21 14:52sell13470.101.235061.245151.23115
26942010.05.21 15:19close13470.101.232251.245151.231152382.401309414.02
26952010.05.21 16:22sell13480.101.229641.239701.22570
26962010.05.21 16:53close13480.101.227931.239701.225701449.791310863.81
26972010.05.21 16:59sell13490.101.230291.240301.22630
26982010.05.21 17:12close13490.101.227881.240301.226302043.271312907.08
26992010.05.21 17:14buy13500.101.225351.215301.22930
27002010.05.21 18:30close13500.101.221791.215301.22930-3017.591309889.49
27012010.05.21 18:32sell13510.101.223151.233051.21905
27022010.05.21 19:13close13510.101.219271.233051.219053289.581313179.07
27032010.05.21 19:40sell13520.101.220821.230851.21685
27042010.05.21 21:57close13520.101.223991.230851.21685-2687.621310491.45
27052010.05.21 22:03sell13530.101.226971.237001.22300
27062010.05.21 22:45close13530.101.223341.237001.223003077.631313569.08
27072010.05.21 22:54sell13540.101.225191.235201.22120
27082010.05.24 01:21close13540.101.226071.235201.22120-740.951312828.13
27092010.05.24 12:53sell13550.101.231571.241601.22760
27102010.05.24 13:38close13550.101.229511.241601.227601746.531314574.66
27112010.05.24 13:48sell13560.101.231551.241501.22750
27122010.05.24 17:04close13560.101.232221.241501.22750-568.041314006.62
27132010.05.24 17:22sell13570.101.233761.243751.22975
27142010.05.24 18:11close13570.101.233341.243751.22975356.091314362.71
27152010.05.24 18:46sell13580.101.234451.244351.23035
27162010.05.24 19:04close13580.101.232401.244351.230351738.051316100.76
27172010.05.24 20:31sell13590.101.233251.243301.22930
27182010.05.24 20:58close13590.101.231671.243301.229301339.571317440.33
27192010.05.24 21:53sell13600.101.234131.244051.23005
27202010.05.24 22:53close13600.101.233631.244051.23005423.921317864.25
27212010.05.24 23:14sell13610.101.235211.245251.23125
27222010.05.25 00:03close13610.101.233321.245251.231251607.531319471.77
27232010.05.25 00:07buy13620.101.231961.221901.23590
27242010.05.25 01:01close13620.101.230091.221901.23590-1585.081317886.69
27252010.05.25 12:31sell13630.101.229401.239351.22535
27262010.05.25 13:08close13630.101.228361.239351.22535881.741318768.43
27272010.05.25 13:58sell13640.101.229131.239151.22515
27282010.05.25 14:00close13640.101.227591.239151.225151305.661320074.09
27292010.05.25 14:47sell13650.101.228621.238551.22455
27302010.05.25 17:20close13650.101.228281.238551.22455288.261320362.35
27312010.05.25 17:24buy13660.101.226931.216851.23085
27322010.05.25 18:05close13660.101.227161.216851.23085194.951320557.30
27332010.05.25 18:08sell13670.101.227801.237751.22375
27342010.05.25 20:22close13670.101.225501.237751.223751950.001322507.30
27352010.05.25 21:07sell13680.101.226941.237001.22300
27362010.05.26 00:20s/l13680.101.237091.237001.22300-8600.331313906.97
27372010.05.26 01:22sell13690.101.236431.246351.23235
27382010.05.26 03:18close13690.101.234381.246351.232351738.051315645.02
27392010.05.26 12:06sell13700.101.238301.248301.23430
27402010.05.26 12:45close13700.101.237011.248301.234301093.701316738.72
27412010.05.26 13:23sell13710.101.238131.248201.23420
27422010.05.26 15:43close13710.101.238061.248201.2342059.351316798.07
27432010.05.26 17:34sell13720.101.241481.251551.23755
27442010.05.26 21:37close13720.101.243591.251551.23755-1788.921315009.15
27452010.05.26 22:08sell13730.101.246961.256901.24290
27462010.05.26 22:29t/p13730.101.242321.256901.242903933.931318943.08
27472010.05.27 01:02sell13740.101.237311.247301.23330
27482010.05.27 01:54close13740.101.236261.247301.23330890.221319833.30
27492010.05.27 12:23sell13750.101.245761.255751.24175
27502010.05.27 12:39close13750.101.244051.255751.241751449.791321283.09
27512010.05.27 13:11sell13760.101.245901.255901.24190
27522010.05.27 14:23close13760.101.247121.255901.24190-1034.351320248.74
27532010.05.27 16:48buy13770.101.242631.232551.24655
27542010.05.27 17:44close13770.101.241541.232551.24655-923.921319324.82
27552010.05.27 18:33sell13780.101.242411.252401.23840
27562010.05.27 20:12close13780.101.243241.252401.23840-703.701318621.12
27572010.05.27 21:46sell13790.101.242641.252651.23865
27582010.05.28 01:29close13790.101.243401.252651.23865-639.211317981.91
27592010.05.28 12:02sell13800.101.248711.258651.24465
27602010.05.28 13:26close13800.101.247581.258651.24465958.051318939.96
27612010.05.28 14:18sell13810.101.248551.258551.24455
27622010.05.28 15:29close13810.101.248271.258551.24455237.401319177.36
27632010.05.28 16:02sell13820.101.250221.260301.24630
27642010.05.28 16:35close13820.101.248251.260301.246301670.221320847.58
27652010.05.28 18:49sell13830.101.249291.259251.24525
27662010.05.28 19:38close13830.101.248021.259251.245251076.741321924.32
27672010.05.28 21:09sell13840.101.248051.258001.24400
27682010.05.31 03:27close13840.101.246711.258001.244001141.231323065.54
27692010.05.31 12:23sell13850.101.241251.251201.23720
27702010.05.31 13:57close13850.101.239801.251201.237201229.361324294.90
27712010.05.31 14:02sell13860.101.241701.251701.23770
27722010.05.31 16:16close13860.101.241001.251701.23770593.481324888.38
27732010.05.31 17:26sell13870.101.242211.252251.23825
27742010.05.31 18:05close13870.101.240621.252251.238251348.051326236.43
27752010.05.31 18:34sell13880.101.244361.254351.24035
27762010.05.31 19:47close13880.101.243051.254351.240351110.661327347.09
27772010.05.31 21:23sell13890.101.243701.253751.23975
27782010.05.31 21:55close13890.101.241421.253751.239751933.051329280.14
27792010.05.31 22:56sell13900.101.243481.253551.23955
27802010.05.31 23:06close13900.101.241321.253551.239551831.311331111.45
27812010.05.31 23:51sell13910.101.243181.253201.23920
27822010.06.01 01:02close13910.101.242281.253201.23920768.191331879.64
27832010.06.01 01:46sell13920.101.243011.253001.23900
27842010.06.01 02:27close13920.101.241251.253001.239001492.181333371.82
27852010.06.01 13:29sell13930.101.236271.246201.23220
27862010.06.01 15:38close13930.101.236121.246201.23220127.171333498.99
27872010.06.01 17:01sell13940.101.235591.245551.23155
27882010.06.01 17:38close13940.101.233471.245551.231551797.401335296.39
27892010.06.01 20:46sell13950.101.233041.242951.22895
27902010.06.01 22:01close13950.101.231521.242951.228951288.701336585.09
27912010.06.01 22:32sell13960.101.234081.244051.23005
27922010.06.01 22:57close13960.101.231721.244051.230052000.881338585.97
27932010.06.02 01:30sell13970.101.231321.241351.22735
27942010.06.02 03:03close13970.101.230761.241351.22735474.791339060.76
27952010.06.02 12:48sell13980.101.233591.243651.22965
27962010.06.02 15:14close13980.101.233241.243651.22965296.741339357.50
27972010.06.02 15:56sell13990.101.234101.244101.23010
27982010.06.02 16:42close13990.101.232621.244101.230101254.791340612.29
27992010.06.02 17:18buy14000.101.231481.221451.23545
28002010.06.02 18:16close14000.101.230371.221451.23545-940.881339671.41
28012010.06.02 18:49sell14010.101.231181.241251.22725
28022010.06.02 20:34close14010.101.230171.241251.22725856.311340527.72
28032010.06.02 21:45sell14020.101.231061.241101.22710
28042010.06.03 02:33close14020.101.236281.241101.22710-4410.261336117.46
28052010.06.03 12:09sell14030.101.235541.245551.23155
28062010.06.03 12:35close14030.101.234101.245551.231551220.881337338.34
28072010.06.03 13:32sell14040.101.237041.246951.23295
28082010.06.03 14:24close14040.101.236201.246951.23295712.171338050.51
28092010.06.03 15:15sell14050.101.236941.247001.23300
28102010.06.03 17:27close14050.101.235381.247001.233001322.611339373.12
28112010.06.03 21:43sell14060.101.233291.243301.22930
28122010.06.03 22:39close14060.101.232421.243301.22930737.611340110.73
28132010.06.03 23:08sell14070.101.233701.243751.22975
28142010.06.04 00:50close14070.101.232221.243751.229751259.931341370.66
28152010.06.04 14:01sell14080.101.233521.243451.22945
28162010.06.04 15:30close14080.101.231431.243451.229451771.961343142.62
28172010.06.04 15:34buy14090.101.229901.219901.23390
28182010.06.04 16:12close14090.101.230971.219901.23390906.971344049.59
28192010.06.04 16:47sell14100.101.231951.241951.22795
28202010.06.04 18:21close14100.101.231041.241951.22795771.531344821.12
28212010.06.04 19:51sell14110.101.230451.240551.22655
28222010.06.04 21:49close14110.101.229211.240551.226551051.311345872.43
28232010.06.07 15:19sell14120.101.227241.237201.22320
28242010.06.07 17:02s/l14120.101.237331.237201.22320-8554.601337317.83
28252010.06.07 19:02sell14130.101.234331.244251.23025
28262010.06.07 19:17close14130.101.232511.244251.230251543.051338860.88
28272010.06.07 20:01sell14140.101.233111.243151.22915
28282010.06.07 20:56close14140.101.233311.243151.22915-169.571338691.31
28292010.06.08 00:59sell14150.101.228671.238751.22475
28302010.06.08 02:45close14150.101.230491.238751.22475-1543.051337148.26
28312010.06.08 12:34sell14160.101.235961.245901.23190
28322010.06.08 14:03close14160.101.236581.245901.23190-525.651336622.61
28332010.06.08 15:16sell14170.101.237711.247801.23380
28342010.06.08 15:52close14170.101.236611.247801.23380932.611337555.22
28352010.06.08 16:52sell14180.101.236231.246301.23230
28362010.06.08 17:40close14180.101.236501.246301.23230-228.921337326.30
28372010.06.08 18:50sell14190.101.237921.247951.23395
28382010.06.08 20:26close14190.101.237651.247951.23395228.911337555.21
28392010.06.08 21:50sell14200.101.237661.247601.23360
28402010.06.09 00:43close14200.101.239061.247601.23360-1181.821336373.38
28412010.06.09 12:52buy14210.101.239011.229101.24310
28422010.06.09 13:30close14210.101.239751.229101.24310627.251337000.63
28432010.06.09 15:03sell14220.101.239121.249151.23515
28442010.06.09 15:40close14220.101.238451.249151.23515568.051337568.68
28452010.06.09 18:01sell14230.101.239901.249951.23595
28462010.06.09 18:29close14230.101.238301.249951.235951356.531338925.21
28472010.06.09 19:37sell14240.101.240931.250901.23690
28482010.06.09 20:38close14240.101.240811.250901.23690101.741339026.95
28492010.06.09 21:00sell14250.101.242571.252551.23855
28502010.06.09 22:03close14250.101.241591.252551.23855830.871339857.82
28512010.06.09 23:47sell14260.101.241711.251701.23770
28522010.06.10 00:01close14260.101.239221.251701.237702126.511341984.33
28532010.06.10 00:03buy14270.101.236721.226751.24075
28542010.06.10 00:50close14270.101.233721.226751.24075-2542.921339441.41
28552010.06.10 01:39buy14280.101.230161.220251.23425
28562010.06.10 02:07close14280.101.232371.220251.234251873.291341314.70
28572010.06.10 12:03sell14290.101.237221.247251.23325
28582010.06.10 12:47close14290.101.236281.247251.23325796.961342111.66
28592010.06.10 16:06sell14300.101.236961.247001.23300
28602010.06.10 17:07close14300.101.235671.247001.233001093.701343205.36
28612010.06.10 17:52sell14310.101.236511.246501.23250
28622010.06.10 21:51close14310.101.237161.246501.23250-551.091342654.27
28632010.06.10 22:53sell14320.101.237851.247951.23395
28642010.06.11 02:14close14320.101.238331.247951.23395-401.811342252.46
28652010.06.11 12:41buy14330.101.234691.224751.23875
28662010.06.11 13:25close14330.101.234341.224751.23875-296.671341955.79
28672010.06.11 15:13buy14340.101.233191.223151.23715
28682010.06.11 16:05close14340.101.231031.223151.23715-1830.901340124.89
28692010.06.11 17:48sell14350.101.233391.243301.22930
28702010.06.11 18:25close14350.101.232121.243301.229301076.741341201.63
28712010.06.11 18:58sell14360.101.233321.243351.22935
28722010.06.11 22:55close14360.101.230991.243351.229351975.451343177.08
28732010.06.11 23:47sell14370.101.231691.241751.22775
28742010.06.14 01:01close14370.101.232381.241751.22775-579.871342597.20
28752010.06.14 01:38sell14380.101.233641.243651.22965
28762010.06.14 02:28close14380.101.232981.243651.22965559.571343156.77
28772010.06.14 12:36sell14390.101.235211.245251.23125
28782010.06.14 16:08close14390.101.237211.245251.23125-1695.661341461.11
28792010.06.14 19:55sell14400.101.234381.244351.23035
28802010.06.14 21:03close14400.101.233771.244351.23035517.181341978.29
28812010.06.14 21:43sell14410.101.234981.244951.23095
28822010.06.14 22:35close14410.101.233791.244951.230951008.911342987.20
28832010.06.14 23:17sell14420.101.235271.245301.23130
28842010.06.15 01:38close14420.101.234231.245301.23130886.881343874.08
28852010.06.15 12:46sell14430.101.235261.245251.23125
28862010.06.15 15:01close14430.101.234751.245251.23125432.401344306.48
28872010.06.15 15:42sell14440.101.236511.246601.23260
28882010.06.15 16:28close14440.101.235161.246601.232601144.571345451.05
28892010.06.15 17:47sell14450.101.236641.246701.23270
28902010.06.15 21:57close14450.101.237601.246701.23270-813.921344637.13
28912010.06.16 01:33sell14460.101.238661.248651.23465
28922010.06.16 04:25close14460.101.238231.248651.23465364.571345001.70
28932010.06.16 14:43buy14470.101.238391.228301.24230
28942010.06.16 15:30close14470.101.238051.228301.24230-288.201344713.50
28952010.06.16 15:36sell14480.101.238591.248551.23455
28962010.06.16 17:18close14480.101.237911.248551.23455576.521345290.02
28972010.06.16 17:59sell14490.101.239111.249051.23505
28982010.06.16 18:53close14490.101.237801.249051.235051110.661346400.68
28992010.06.16 21:07sell14500.101.238911.249001.23500
29002010.06.16 22:24close14500.101.237441.249001.235001246.311347646.99
29012010.06.17 00:02sell14510.101.237951.248051.23405
29022010.06.17 00:51close14510.101.236161.248051.234051517.621349164.61
29032010.06.17 17:01buy14520.101.232751.222701.23670
29042010.06.17 17:59close14520.101.231221.222701.23670-1296.891347867.72
29052010.06.17 19:19sell14530.101.232601.242651.22865
29062010.06.18 00:13close14530.101.231771.242651.22865708.841348576.56
29072010.06.18 00:16buy14540.101.229661.219601.23360
29082010.06.18 01:20close14540.101.230961.219601.233601101.931349678.49
29092010.06.18 01:20sell14550.101.231701.241651.22765
29102010.06.18 07:33close14550.101.233091.241651.22765-1178.481348500.01
29112010.06.18 12:44sell14560.101.235341.245351.23135
29122010.06.18 12:59close14560.101.233461.245351.231351593.921350093.93
29132010.06.18 17:58sell14570.101.232681.242751.22875
29142010.06.18 19:53close14570.101.232441.242751.22875203.471350297.40
29152010.06.18 23:06sell14580.101.234311.244351.23035
29162010.06.21 02:18close14580.101.235501.244351.23035-1003.781349293.61
29172010.06.21 13:08sell14590.101.239021.249101.23510
29182010.06.21 13:38close14590.101.237891.249101.23510958.051350251.66
29192010.06.21 15:28sell14600.101.237471.247501.23350
29202010.06.21 16:41close14600.101.236011.247501.233501237.831351489.49
29212010.06.21 19:35sell14610.101.238171.248251.23425
29222010.06.21 22:24close14610.101.237681.248251.23425415.441351904.93
29232010.06.22 00:13sell14620.101.237991.247951.23395
29242010.06.22 00:52close14620.101.236701.247951.233951093.701352998.63
29252010.06.22 15:46sell14630.101.241071.251101.23710
29262010.06.22 16:38close14630.101.240031.251101.23710881.751353880.38
29272010.06.22 18:29sell14640.101.240541.250501.23650
29282010.06.22 21:11close14640.101.238591.250501.236501653.271355533.65
29292010.06.23 01:00sell14650.101.238771.248701.23470
29302010.06.23 01:06close14650.101.237031.248701.234701475.231357008.88
29312010.06.23 12:51buy14660.101.229901.219851.23385
29322010.06.23 14:13close14660.101.229111.219851.23385-669.641356339.24
29332010.06.23 15:12sell14670.101.229491.239451.22545
29342010.06.23 15:43close14670.101.227341.239451.225451822.841358162.08
29352010.06.23 16:29buy14680.101.225171.215201.22920
29362010.06.23 17:09close14680.101.226331.215201.22920983.261359145.34
29372010.06.23 19:08sell14690.101.223911.233901.21990
29382010.06.23 21:48close14690.101.223501.233901.21990347.611359492.95
29392010.06.23 23:16sell14700.101.225131.235051.22105
29402010.06.23 23:23close14700.101.223161.235051.221051670.231361163.18
29412010.06.24 00:04sell14710.101.225581.235501.22150
29422010.06.24 00:35close14710.101.223761.235501.221501543.051362706.23
29432010.06.24 01:41sell14720.101.227091.237151.22315
29442010.06.24 02:43close14720.101.226451.237151.22315542.611363248.84
29452010.06.24 14:22sell14730.101.230491.240501.22650
29462010.06.24 14:34close14730.101.228921.240501.226501331.101364579.94
29472010.06.24 22:50sell14740.101.222981.232901.21890
29482010.06.25 01:54close14740.101.223471.232901.21890-410.301364169.64
29492010.06.25 12:00sell14750.101.225841.235851.22185
29502010.06.25 14:14close14750.101.228231.235851.22185-2026.311362143.33
29512010.06.25 18:28sell14760.101.223741.233751.21975
29522010.06.25 20:12close14760.101.222261.233751.219751254.781363398.11
29532010.06.25 20:41sell14770.101.224681.234601.22060
29542010.06.28 00:01close14770.101.222191.234601.220602116.231365514.34
29552010.06.28 01:17sell14780.101.223211.233251.21925
29562010.06.28 02:27close14780.101.224081.233251.21925-737.621364776.72
29572010.06.28 13:42sell14790.101.233261.243351.22935
29582010.06.28 14:21close14790.101.232121.243351.22935966.531365743.25
29592010.06.28 16:59sell14800.101.232451.242451.22845
29602010.06.28 17:45close14800.101.231651.242451.22845678.261366421.51
29612010.06.29 01:50sell14810.101.231351.241451.22745
29622010.06.29 05:39close14810.101.232341.241451.22745-839.351365582.16
29632010.06.29 12:15sell14820.101.229161.239201.22520
29642010.06.29 13:44close14820.101.230421.239201.22520-1068.271364513.89
29652010.06.29 14:24sell14830.101.231741.241701.22770
29662010.06.29 15:41close14830.101.231801.241701.22770-50.871364463.02
29672010.06.29 16:34sell14840.101.233111.243151.22915
29682010.06.29 17:07close14840.101.231591.243151.229151288.701365751.72
29692010.06.29 18:04buy14850.101.228621.218701.23270
29702010.06.29 19:09close14850.101.228351.218701.23270-228.871365522.85
29712010.06.29 19:18sell14860.101.229211.239201.22520
29722010.06.29 20:43close14860.101.228651.239201.22520474.781365997.63
29732010.06.29 22:47buy14870.101.225021.215101.22910
29742010.06.29 23:27close14870.101.226171.215101.22910974.791366972.42
29752010.06.30 00:14buy14880.101.224151.214151.22815
29762010.06.30 00:45close14880.101.225421.214151.228151076.501368048.92
29772010.06.30 00:54sell14890.101.225701.235751.22175
29782010.06.30 03:28close14890.101.226981.235751.22175-1085.221366963.70
29792010.06.30 13:42sell14900.101.232201.242301.22830
29802010.06.30 15:09close14900.101.232721.242301.22830-440.871366522.83
29812010.06.30 16:59sell14910.101.231101.241001.22700
29822010.06.30 17:58close14910.101.229641.241001.227001237.831367760.66
29832010.06.30 17:59buy14920.101.228521.218501.23250
29842010.06.30 18:51close14920.101.228701.218501.23250152.581367913.24
29852010.06.30 21:47sell14930.101.229051.239101.22510
29862010.06.30 22:26close14930.101.227141.239101.225101619.351369532.59
29872010.06.30 23:51sell14940.101.227101.237101.22310
29882010.07.01 01:35close14940.101.226371.237101.22310634.321370166.91
29892010.07.01 13:13sell14950.101.224391.234451.22045
29902010.07.01 14:44close14950.101.224861.234451.22045-398.481369768.43
29912010.07.01 15:37sell14960.101.225461.235451.22145
29922010.07.01 16:58close14960.101.224071.235451.221451178.481370946.91
29932010.07.01 17:04buy14970.101.222821.212901.22690
29942010.07.01 17:49close14970.101.222731.212901.22690-76.281370870.63
29952010.07.01 17:59buy14980.101.221221.211201.22520
29962010.07.01 18:40close14980.101.220871.211201.22520-296.671370573.96
29972010.07.01 20:24sell14990.101.221911.231951.21795
29982010.07.01 21:09close14990.101.221251.231951.21795559.571371133.53
29992010.07.01 22:35sell15000.101.222271.232251.21825
30002010.07.01 23:19close15000.101.220891.232251.218251170.001372303.53
30012010.07.02 00:41sell15010.101.222371.232401.21840
30022010.07.02 02:11close15010.101.223201.232401.21840-703.701371599.83
30032010.07.02 12:57buy15020.101.220411.210351.22435
30042010.07.02 14:42close15020.101.216731.210351.22435-3119.311368480.52
30052010.07.02 16:36sell15030.101.217271.227301.21330
30062010.07.02 20:16close15030.101.221891.227301.21330-3916.981364563.54
30072010.07.02 21:01sell15040.101.223571.233501.21950
30082010.07.02 22:55close15040.101.222641.233501.21950788.481365352.02
30092010.07.05 01:22sell15050.101.222601.232551.21855
30102010.07.05 03:27close15050.101.223231.232551.21855-534.131364817.89
30112010.07.05 13:14buy15060.101.218031.207951.22195
30122010.07.05 13:40close15060.101.218971.207951.22195796.781365614.67
30132010.07.05 15:03sell15070.101.219381.229451.21545
30142010.07.05 16:41close15070.101.220401.229451.21545-864.781364749.89
30152010.07.05 16:44sell15080.101.222111.232051.21805
30162010.07.05 17:39close15080.101.220231.232051.218051593.921366343.81
30172010.07.05 18:15sell15090.101.220941.230951.21695
30182010.07.05 18:51close15090.101.219331.230951.216951365.011367708.82
30192010.07.05 20:10sell15100.101.220921.230901.21690
30202010.07.05 20:26close15100.101.219111.230901.216901534.571369243.39
30212010.07.06 00:11sell15110.101.219601.229551.21555
30222010.07.06 01:52close15110.101.218541.229551.21555898.701370142.09
30232010.07.06 12:07sell15120.101.223471.233401.21940
30242010.07.06 17:00close15120.101.225241.233401.21940-1500.661368641.43
30252010.07.06 17:07sell15130.101.226761.236751.22275
30262010.07.06 21:13close15130.101.226171.236751.22275500.221369141.65
30272010.07.06 22:46sell15140.101.228071.238101.22410
30282010.07.07 02:42close15140.101.227081.238101.22410844.491369986.13
30292010.07.07 17:48sell15150.101.225681.235601.22160
30302010.07.07 20:21close15150.101.228601.235601.22160-2475.671367510.46
30312010.07.07 22:54sell15160.101.229281.239251.22525
30322010.07.07 23:13close15160.101.227901.239251.225251170.001368680.46
30332010.07.08 12:41sell15170.101.237701.247701.23370
30342010.07.08 15:18close15170.101.236301.247701.233701186.961369867.42
30352010.07.08 16:05sell15180.101.237221.247151.23315
30362010.07.08 17:29close15180.101.236331.247151.23315754.571370621.99
30372010.07.08 22:01sell15190.101.235601.245601.23160
30382010.07.09 01:36close15190.101.235451.245601.23160132.321370754.31
30392010.07.09 14:24sell15200.101.235091.245151.23115
30402010.07.09 15:26close15200.101.234841.245151.23115211.951370966.26
30412010.07.09 17:21sell15210.101.235841.245801.23180
30422010.07.09 18:59close15210.101.235091.245801.23180635.881371602.14
30432010.07.09 23:08sell15220.101.234671.244601.23060
30442010.07.12 01:42close15220.101.232941.244601.230601471.891373074.02
30452010.07.12 12:11sell15230.101.231861.241901.22790
30462010.07.12 12:50close15230.101.231691.241901.22790144.131373218.15
30472010.07.12 15:31sell15240.101.232721.242751.22875
30482010.07.12 16:48close15240.101.232511.242751.22875178.051373396.20
30492010.07.13 00:19sell15250.101.231561.241651.22765
30502010.07.13 00:39close15250.101.229001.241651.227652170.441375566.64
30512010.07.13 14:18sell15260.101.230351.240451.22645
30522010.07.13 17:20close15260.101.228371.240451.226451678.701377245.34
30532010.07.13 17:22buy15270.101.227471.217451.23145
30542010.07.13 18:01close15270.101.227941.217451.23145398.391377643.73
30552010.07.13 20:26sell15280.101.224761.234851.22085
30562010.07.13 21:44close15280.101.224621.234851.22085118.701377762.43
30572010.07.13 23:22sell15290.101.226121.236151.22215
30582010.07.14 01:24close15290.101.226881.236151.22215-639.211377123.22
30592010.07.14 01:45sell15300.101.228271.238301.22430
30602010.07.14 02:42close15300.101.230041.238301.22430-1500.661375622.56
30612010.07.14 13:56sell15310.101.229441.239501.22550
30622010.07.14 15:06close15310.101.228171.239501.225501076.751376699.31
30632010.07.14 17:59buy15320.101.224261.214301.22830
30642010.07.14 19:05close15320.101.222961.214301.22830-1101.941375597.37
30652010.07.14 21:28sell15330.101.222371.232351.21835
30662010.07.14 21:56close15330.101.220881.232351.218351263.271376860.64
30672010.07.14 23:04sell15340.101.221301.231301.21730
30682010.07.15 01:50close15340.101.220891.231301.21730363.021377223.66
30692010.07.15 12:19sell15350.101.220021.230101.21610
30702010.07.15 14:19close15350.101.221001.230101.21610-830.871376392.79
30712010.07.15 19:43sell15360.101.216001.225951.21195
30722010.07.15 21:18close15360.101.215811.225951.21195161.091376553.88
30732010.07.15 21:20buy15370.101.214731.204701.21870
30742010.07.15 22:56close15370.101.211941.204701.21870-2364.921374188.96
30752010.07.16 01:45sell15380.101.214481.224551.21055
30762010.07.16 03:02close15380.101.218361.224551.21055-3289.581370899.38
30772010.07.16 12:06sell15390.101.225101.235101.22110
30782010.07.16 13:13close15390.101.224851.235101.22110211.951371111.33
30792010.07.16 14:04sell15400.101.226251.236251.22225
30802010.07.16 15:07close15400.101.225421.236251.22225703.701371815.03
30812010.07.16 16:09sell15410.101.225701.235751.22175
30822010.07.16 16:58close15410.101.224231.235751.221751246.311373061.34
30832010.07.16 22:29sell15420.101.223251.233201.21920
30842010.07.16 23:51close15420.101.221501.233201.219201483.701374545.04
30852010.07.19 00:56sell15430.101.222801.232751.21875
30862010.07.19 01:45close15430.101.222131.232751.21875568.041375113.08
30872010.07.19 12:37sell15440.101.227581.237501.22350
30882010.07.19 15:03close15440.101.228461.237501.22350-746.091374366.99
30892010.07.19 16:16sell15450.101.229041.239051.22505
30902010.07.19 18:30close15450.101.230701.239051.22505-1407.401372959.59
30912010.07.19 19:33sell15460.101.231201.241151.22715
30922010.07.19 21:20close15460.101.230571.241151.22715534.141373493.73
30932010.07.20 01:08sell15470.101.230551.240651.22665
30942010.07.20 04:33close15470.101.231391.240651.22665-712.171372781.56
30952010.07.20 13:08buy15480.101.230171.220201.23420
30962010.07.20 13:34close15480.101.231531.220201.234201152.791373934.35
30972010.07.20 14:51sell15490.101.231691.241651.22765
30982010.07.20 15:29close15490.101.230761.241651.22765788.481374722.83
30992010.07.20 16:06sell15500.101.231681.241701.22770
31002010.07.20 23:59close15500.101.232541.241701.22770-729.141373993.69
31012010.07.21 13:56sell15510.101.232581.242551.22855
31022010.07.21 14:23close15510.101.231261.242551.228551119.131375112.82
31032010.07.21 17:04sell15520.101.228921.239001.22500
31042010.07.21 17:30close15520.101.227621.239001.225001102.181376215.00
31052010.07.21 18:13sell15530.101.229641.239651.22565
31062010.07.21 22:12close15530.101.230101.239651.22565-390.001375825.00
31072010.07.21 23:33sell15540.101.231521.241451.22745
31082010.07.22 00:34close15540.101.230751.241451.22745668.241376493.24
31092010.07.22 01:31sell15550.101.232221.242301.22830
31102010.07.22 03:29close15550.101.231751.242301.22830398.481376891.72
31112010.07.22 13:40sell15560.101.232201.242301.22830
31122010.07.22 14:32close15560.101.232751.242301.22830-466.301376425.42
31132010.07.22 14:37buy15570.101.231931.221951.23595
31142010.07.22 15:22close15570.101.232281.221951.23595296.671376722.09
31152010.07.22 17:12sell15580.101.232071.242101.22810
31162010.07.22 18:48close15580.101.231221.242101.22810720.661377442.75
31172010.07.22 22:55sell15590.101.232661.242701.22870
31182010.07.23 00:33close15590.101.231821.242701.22870717.321378160.07
31192010.07.23 12:00sell15600.101.232751.242651.22865
31202010.07.23 13:06close15600.101.231891.242651.22865729.131378889.20
31212010.07.23 14:02buy15610.101.229601.219501.23350
31222010.07.23 14:31close15610.101.230731.219501.23350957.841379847.04
31232010.07.23 14:46sell15620.101.231331.241251.22725
31242010.07.23 15:15close15620.101.230001.241251.227251127.611380974.65
31252010.07.23 16:21buy15630.101.227801.217851.23185
31262010.07.23 16:38close15630.101.229611.217851.231851534.231382508.88
31272010.07.23 17:59sell15640.101.229701.239701.22570
31282010.07.23 18:11close15640.101.227791.239701.225701619.351384128.23
31292010.07.23 19:03sell15650.101.228681.238651.22465
31302010.07.23 21:57close15650.101.232301.238651.22465-3069.151381059.08
31312010.07.23 22:34sell15660.101.234091.244151.23015
31322010.07.23 23:24close15660.101.232151.244151.230151644.791382703.87
31332010.07.26 12:03sell15670.101.229691.239601.22560
31342010.07.26 13:05close15670.101.229651.239601.2256033.911382737.78
31352010.07.26 15:08sell15680.101.230791.240701.22670
31362010.07.26 16:58close15680.101.229511.240701.226701085.231383823.01
31372010.07.26 17:59sell15690.101.231551.241601.22760
31382010.07.26 18:23close15690.101.229951.241601.227601356.531385179.54
31392010.07.26 19:15buy15700.101.226951.216901.23090
31402010.07.26 19:55close15700.101.228081.216901.23090957.831386137.37
31412010.07.27 12:52sell15710.101.229571.239651.22565
31422010.07.27 13:43close15710.101.228261.239651.225651110.651387248.02
31432010.07.27 16:57sell15720.101.228081.238101.22410
31442010.07.27 21:55close15720.101.231171.238101.22410-2619.791384628.23
31452010.07.27 22:02buy15730.101.230341.220401.23440
31462010.07.27 22:41close15730.101.230981.220401.23440542.491385170.72
31472010.07.27 22:41sell15740.101.231561.241551.22755
31482010.07.27 23:33close15740.101.230291.241551.227551076.741386247.46
31492010.07.28 12:39sell15750.101.228701.238801.22480
31502010.07.28 13:28close15750.101.228831.238801.22480-110.221386137.24
31512010.07.28 15:33sell15760.101.227991.238051.22405
31522010.07.28 16:14close15760.101.226751.238051.224051051.311387188.55
31532010.07.28 17:39sell15770.101.227121.237151.22315
31542010.07.28 18:53close15770.101.227551.237151.22315-364.571386823.98
31552010.07.28 23:09sell15780.101.226431.236351.22235
31562010.07.29 00:11s/l15780.101.236831.236351.22235-8802.021378021.96
31572010.07.29 00:11sell15790.101.235151.245201.23120
31582010.07.29 04:29close15790.101.237421.245201.23120-1924.581376097.38
31592010.07.29 14:18sell15800.101.242101.252101.23810
31602010.07.29 15:17close15800.101.240771.252101.238101127.611377224.99
31612010.07.29 15:56sell15810.101.241931.251851.23785
31622010.07.29 18:31close15810.101.244561.251851.23785-2229.791374995.20
31632010.07.29 21:39sell15820.101.243031.252951.23895
31642010.07.29 23:22close15820.101.242701.252951.23895279.781375274.98
31652010.07.30 13:59buy15830.101.244021.233951.24795
31662010.07.30 14:34close15830.101.245411.233951.247951178.221376453.20
31672010.07.30 16:17sell15840.101.246711.256701.24270
31682010.07.30 17:00close15840.101.246251.256701.24270390.001376843.20
31692010.07.30 17:05sell15850.101.247841.257801.24380
31702010.07.30 18:21close15850.101.248661.257801.24380-695.221376147.98
31712010.07.30 18:33buy15860.101.246801.236901.25090
31722010.07.30 19:17close15860.101.247761.236901.25090813.741376961.72
31732010.07.30 23:48sell15870.101.247641.257701.24370
31742010.08.02 01:31close15870.101.244801.257701.243702412.981379374.69
31752010.08.02 15:33sell15880.101.244321.254251.24025
31762010.08.02 18:23close15880.101.244961.254251.24025-542.611378832.08
31772010.08.03 00:59sell15890.101.247591.257651.24365
31782010.08.03 01:58close15890.101.245581.257651.243651704.141380536.22
31792010.08.03 12:13sell15900.101.243661.253751.23975
31802010.08.03 12:47close15900.101.242601.253751.23975898.701381434.92
31812010.08.03 13:19sell15910.101.244141.254201.24020
31822010.08.03 14:02close15910.101.242731.254201.240201195.441382630.36
31832010.08.03 16:37buy15920.101.241921.232001.24600
31842010.08.03 16:56close15920.101.243461.232001.246001305.361383935.72
31852010.08.03 19:12sell15930.101.245401.255351.24135
31862010.08.03 20:43close15930.101.244141.255351.241351068.261385003.98
31872010.08.04 00:23sell15940.101.244301.254201.24020
31882010.08.04 02:14close15940.101.243651.254201.24020551.091385555.07
31892010.08.04 16:59sell15950.101.249791.259751.24575
31902010.08.04 17:22close15950.101.248041.259751.245751483.711387038.78
31912010.08.05 00:21sell15960.101.248331.258251.24425
31922010.08.05 00:59close15960.101.247221.258251.24425941.091387979.87
31932010.08.05 01:44sell15970.101.248351.258371.24437
31942010.08.05 02:23s/l15970.101.258461.258371.24437-8571.561379408.31
31952010.08.05 16:20sell15980.101.258011.267951.25395
31962010.08.05 17:59close15980.101.257161.267951.25395720.661380128.97
31972010.08.05 23:43buy15990.101.254131.244101.25810
31982010.08.06 00:20close15990.101.254041.244101.25810-127.641380001.33
31992010.08.06 17:01sell16000.101.255251.265251.25125
32002010.08.06 17:30close16000.101.253801.265251.251251229.361381230.69
32012010.08.06 18:54sell16010.101.256681.266751.25275
32022010.08.06 19:04close16010.101.255121.266751.252751322.611382553.30
32032010.08.06 20:21sell16020.101.255491.265451.25145
32042010.08.06 22:00close16020.101.254871.265451.25145525.661383078.96
32052010.08.06 23:11sell16030.101.255171.265251.25125
32062010.08.06 23:35close16030.101.253301.265251.251251585.441384664.40
32072010.08.09 00:27sell16040.101.253141.263101.24910
32082010.08.09 01:41close16040.101.251891.263101.249101059.791385724.19
32092010.08.09 13:19sell16050.101.258541.268501.25450
32102010.08.09 17:50close16050.101.259111.268501.25450-483.261385240.93
32112010.08.09 17:58buy16060.101.258081.248001.26200
32122010.08.09 19:25close16060.101.256321.248001.26200-1491.851383749.08
32132010.08.10 14:29sell16070.101.260361.270401.25640
32142010.08.10 15:45close16070.101.261021.270401.25640-559.571383189.51
32152010.08.10 16:32sell16080.101.261461.271501.25750
32162010.08.10 17:02close16080.101.260011.271501.257501229.351384418.86
32172010.08.10 17:59sell16090.101.260951.271001.25700
32182010.08.10 19:01close16090.101.261081.271001.25700-110.221384308.64
32192010.08.10 21:18sell16100.101.262761.272851.25885
32202010.08.10 22:00close16100.101.260491.272851.258851924.571386233.21
32212010.08.10 22:41sell16110.101.261951.271851.25785
32222010.08.11 00:45close16110.101.260301.271851.257851404.061387637.26
32232010.08.11 00:45buy16120.101.260271.250351.26435
32242010.08.11 01:01close16120.101.261601.250351.264351127.361388764.62
32252010.08.11 01:47sell16130.101.262741.272651.25865
32262010.08.11 03:16close16130.101.262301.272651.25865373.041389137.66
32272010.08.11 13:18sell16140.101.259971.270001.25600
32282010.08.11 14:28close16140.101.257511.270001.256002085.671391223.33
32292010.08.11 14:29buy16150.101.256681.246651.26065
32302010.08.11 15:23close16150.101.256291.246651.26065-330.581390892.75
32312010.08.11 15:28sell16160.101.257701.267651.25365
32322010.08.11 16:32close16160.101.256671.267651.25365873.261391766.01
32332010.08.11 17:04sell16170.101.258631.268701.25470
32342010.08.11 18:04close16170.101.257751.268701.25470746.091392512.10
32352010.08.11 22:17buy16180.101.253291.243301.25730
32362010.08.11 22:42close16180.101.254451.243301.25730983.261393495.36
32372010.08.11 23:47sell16190.101.254971.264951.25095
32382010.08.12 04:28close16190.101.257781.264951.25095-2366.991391128.37
32392010.08.12 13:12sell16200.101.257191.267201.25320
32402010.08.12 18:18close16200.101.263241.267201.25320-5129.371385999.00
32412010.08.12 20:26sell16210.101.263501.273401.25940
32422010.08.12 21:23close16210.101.262551.273401.25940805.441386804.44
32432010.08.12 22:35sell16220.101.264451.274451.26045
32442010.08.13 01:45close16220.101.263401.274451.26045895.361387699.80
32452010.08.13 01:45buy16230.101.261361.251301.26530
32462010.08.13 02:37close16230.101.257931.251301.26530-2907.401384792.40
32472010.08.13 12:27sell16240.101.262581.272501.25850
32482010.08.13 15:20close16240.101.263991.272501.25850-1195.441383596.96
32492010.08.13 16:59sell16250.101.265121.275051.26105
32502010.08.13 17:47close16250.101.263591.275051.261051297.181384894.14
32512010.08.13 19:04sell16260.101.265611.275551.26155
32522010.08.13 22:38close16260.101.265501.275551.2615593.261384987.40
32532010.08.16 00:00buy16270.101.261871.251771.26577
32542010.08.16 00:41close16270.101.263911.251771.265771729.181386716.58
32552010.08.16 00:57buy16280.101.260601.250621.26462
32562010.08.16 01:02close16280.101.263481.250621.264622441.211389157.79
32572010.08.16 01:34sell16290.101.265691.275651.26165
32582010.08.16 02:24close16290.101.265241.275651.26165381.521389539.31
32592010.08.16 13:57sell16300.101.269541.279551.26555
32602010.08.16 14:33close16300.101.268141.279551.265551186.961390726.27
32612010.08.16 15:25sell16310.101.268821.278801.26480
32622010.08.16 17:59close16310.101.268331.278801.26480415.441391141.71
32632010.08.16 22:56sell16320.101.268791.278701.26470
32642010.08.17 03:01close16320.101.270021.278701.26470-1037.691390104.02
32652010.08.17 13:15sell16330.101.272231.282301.26830
32662010.08.17 14:14close16330.101.271141.282301.26830924.131391028.15
32672010.08.17 16:54sell16340.101.270201.280301.26630
32682010.08.17 18:13close16340.101.270681.280301.26630-406.951390621.20
32692010.08.17 23:53sell16350.101.271261.281201.26720
32702010.08.18 03:05close16350.101.270901.281201.26720310.361390931.55
32712010.08.18 15:25sell16360.101.258001.267901.25390
32722010.08.18 16:20close16360.101.257191.267901.25390686.741391618.29
32732010.08.18 20:46sell16370.101.257561.267501.25350
32742010.08.18 22:52close16370.101.256651.267501.25350771.521392389.81
32752010.08.19 00:14sell16380.101.257951.267901.25390
32762010.08.19 03:02close16380.101.258011.267901.25390-50.871392338.94
32772010.08.19 12:42sell16390.101.263471.273551.25955
32782010.08.19 15:07close16390.101.265701.273551.25955-1890.661390448.28
32792010.08.19 16:57sell16400.101.264231.274301.26030
32802010.08.19 17:11close16400.101.262511.274301.260301458.271391906.55
32812010.08.19 18:51sell16410.101.261421.271401.25740
32822010.08.19 20:46close16410.101.260551.271401.25740737.611392644.16
32832010.08.19 21:44sell16420.101.261151.271251.25725
32842010.08.19 22:48close16420.101.260941.271251.25725178.041392822.20
32852010.08.19 23:53sell16430.101.262501.272401.25840
32862010.08.20 00:35close16430.101.260571.272401.258401641.461394463.66
32872010.08.20 01:40sell16440.101.261861.271801.25780
32882010.08.20 02:38close16440.101.260921.271801.25780796.961395260.62
32892010.08.20 12:28sell16450.101.263471.273551.25955
32902010.08.20 13:28close16450.101.262301.273551.25955991.961396252.58
32912010.08.20 14:06sell16460.101.263431.273401.25940
32922010.08.20 18:01close16460.101.265121.273401.25940-1432.831394819.75
32932010.08.20 21:23sell16470.101.262711.272751.25875
32942010.08.20 22:59close16470.101.262171.272751.25875457.831395277.58
32952010.08.20 23:48sell16480.101.264641.274551.26055
32962010.08.23 00:00t/p16480.101.259001.274551.260554786.901400064.48
32972010.08.23 00:01buy16490.101.256781.246721.26072
32982010.08.23 01:13close16490.101.257571.246721.26072669.631400734.11
32992010.08.23 01:22sell16500.101.258261.268351.25435
33002010.08.23 03:18close16500.101.257501.268351.25435644.351401378.46
33012010.08.23 12:48sell16510.101.262561.272551.25855
33022010.08.23 15:04close16510.101.263371.272551.25855-686.751400691.71
33032010.08.24 15:12sell16520.101.258341.268301.25430
33042010.08.24 15:22close16520.101.256461.268301.254301593.921402285.63
33052010.08.24 15:34buy16530.101.255621.245601.25960
33062010.08.24 16:04close16530.101.256741.245601.25960949.351403234.98
33072010.08.24 16:59buy16540.101.253561.243501.25750
33082010.08.24 17:49close16540.101.253871.243501.25750262.771403497.75
33092010.08.24 18:49buy16550.101.253471.243401.25740
33102010.08.24 20:17close16550.101.253331.243401.25740-118.671403379.08
33112010.08.24 23:27sell16560.101.254821.264901.25090
33122010.08.25 00:52close16560.101.255721.264901.25090-757.911402621.16
33132010.08.25 13:52sell16570.101.260851.270801.25680
33142010.08.25 14:52close16570.101.262271.270801.25680-1203.911401417.25
33152010.08.25 15:44sell16580.101.262631.272701.25870
33162010.08.25 16:36close16580.101.260551.272701.258701763.481403180.73
33172010.08.25 17:37sell16590.101.261831.271801.25780
33182010.08.25 19:34close16590.101.261031.271801.25780678.271403859.00
33192010.08.25 20:17sell16600.101.262081.272051.25805
33202010.08.25 22:52close16600.101.263171.272051.25805-924.131402934.87
33212010.08.26 00:24buy16610.101.261161.251101.26510
33222010.08.26 01:14close16610.101.260831.251101.26510-279.721402655.15
33232010.08.26 12:31sell16620.101.261851.271951.25795
33242010.08.26 13:11close16620.101.261261.271951.25795500.221403155.37
33252010.08.26 14:06sell16630.101.262521.272451.25845
33262010.08.26 15:30close16630.101.260331.272451.258451856.751405012.12
33272010.08.26 15:43buy16640.101.259451.249501.26350
33282010.08.26 16:31close16640.101.258551.249501.26350-762.881404249.24
33292010.08.26 18:05sell16650.101.259911.269951.25595
33302010.08.27 00:37close16650.101.259911.269951.255955.141404254.38
33312010.08.27 15:29sell16660.101.259511.269451.25545
33322010.08.27 19:13close16660.101.262941.269451.25545-2908.061401346.32
33332010.08.27 19:19buy16670.101.261671.251751.26575
33342010.08.27 20:09close16670.101.260731.251751.26575-796.781400549.54
33352010.08.27 20:30sell16680.101.261801.271701.25770
33362010.08.27 23:09close16680.101.261041.271701.25770644.351401193.89
33372010.08.27 23:37buy16690.101.258901.249001.26300
33382010.08.27 23:49close16690.101.261861.249001.263002509.011403702.90
33392010.08.27 23:51sell16700.101.263551.273451.25945
33402010.08.30 02:19close16700.101.264211.273451.25945-554.421403148.47
33412010.08.30 15:31sell16710.101.265091.275001.26100
33422010.08.30 17:36close16710.101.263801.275001.261001093.701404242.17
33432010.08.30 17:38buy16720.101.262781.252751.26675
33442010.08.30 19:15close16720.101.260901.252751.26675-1593.561402648.61
33452010.08.30 23:02sell16730.101.261631.271551.25755
33462010.08.30 23:52close16730.101.260841.271551.25755669.781403318.39
33472010.08.31 12:16sell16740.101.272431.282401.26840
33482010.08.31 13:14close16740.101.272541.282401.26840-93.261403225.13
33492010.08.31 14:01sell16750.101.272821.282851.26885
33502010.08.31 17:43close16750.101.272261.282851.26885474.781403699.91
33512010.08.31 19:06sell16760.101.274531.284501.27050
33522010.08.31 21:01close16760.101.275731.284501.27050-1017.401402682.51
33532010.08.31 22:21sell16770.101.275721.285801.27180
33542010.08.31 23:44close16770.101.274871.285801.27180720.661403403.17
33552010.09.01 00:49sell16780.101.274731.284701.27070
33562010.09.01 02:46close16780.101.275091.284701.27070-305.211403097.96
33572010.09.01 12:33sell16790.101.281491.291551.27755
33582010.09.01 13:13close16790.101.279681.291551.277551534.581404632.54
33592010.09.01 13:38sell16800.101.280891.290901.27690
33602010.09.01 15:10close16800.101.281651.290901.27690-644.351403988.19
33612010.09.01 15:11buy16810.101.280651.270651.28465
33622010.09.01 16:11close16810.101.280671.270651.2846516.951404005.14
33632010.09.01 17:01sell16820.101.282821.292801.27880
33642010.09.01 17:03close16820.101.281121.292801.278801441.311405446.45
33652010.09.01 17:36buy16830.101.277931.267851.28185
33662010.09.01 19:13close16830.101.276521.267851.28185-1195.181404251.27
33672010.09.01 23:27sell16840.101.278201.288251.27425
33682010.09.02 00:18close16840.101.278101.288251.27425100.201404351.47
33692010.09.02 12:26buy16850.101.268071.258101.27210
33702010.09.02 13:01close16850.101.269421.258101.272101144.321405495.79
33712010.09.02 13:19sell16860.101.270021.279951.26595
33722010.09.02 14:01close16860.101.269551.279951.26595398.481405894.27
33732010.09.02 17:46buy16870.101.269271.259251.27325
33742010.09.02 18:00close16870.101.270611.259251.273251135.841407030.11
33752010.09.02 22:02sell16880.101.274901.284951.27095
33762010.09.02 23:44close16880.101.273851.284951.27095890.221407920.33
33772010.09.03 12:20sell16890.101.271991.281901.26790
33782010.09.03 13:35close16890.101.270501.281901.267901263.261409183.59
33792010.09.03 15:30sell16900.101.271141.281151.26715
33802010.09.03 15:39close16900.101.268741.281151.267152034.801411218.39
33812010.09.03 15:59sell16910.101.272631.282551.26855
33822010.09.03 17:00close16910.101.270591.282551.268551729.571412947.96
33832010.09.03 19:45sell16920.101.271631.281601.26760
33842010.09.03 23:42close16920.101.270901.281601.26760618.911413566.87
33852010.09.06 00:00sell16930.101.273101.283201.26920
33862010.09.06 01:02close16930.101.271901.283201.269201017.391414584.26
33872010.09.06 01:14sell16940.101.274401.284451.27045
33882010.09.06 01:27close16940.101.272851.284451.270451314.131415898.39
33892010.09.06 14:29sell16950.101.266461.276451.26245
33902010.09.06 17:16close16950.101.265781.276451.26245576.521416474.91
33912010.09.06 23:37sell16960.101.268531.278451.26445
33922010.09.07 00:27close16960.101.267191.278451.264451141.231417616.14
33932010.09.07 13:33sell16970.101.263451.273551.25955
33942010.09.07 14:15close16970.101.263251.273551.25955169.561417785.70
33952010.09.07 15:26sell16980.101.264281.274201.26020
33962010.09.07 19:33close16980.101.266601.274201.26020-1966.971415818.73
33972010.09.08 00:04sell16990.101.266931.276851.26285
33982010.09.08 09:08close16990.101.271951.276851.26285-4256.111411562.62
33992010.09.08 12:23sell17000.101.274231.284151.27015
34002010.09.08 16:36close17000.101.272401.284151.270151551.531413114.15
34012010.09.08 21:12sell17010.101.271951.281851.26785
34022010.09.08 21:35close17010.101.270161.281851.267851517.621414631.77
34032010.09.09 01:00sell17020.101.270931.280951.26695
34042010.09.09 03:08close17020.101.271521.280951.26695-500.221414131.55
34052010.09.09 12:13sell17030.101.275751.285801.27180
34062010.09.09 14:36close17030.101.274661.285801.27180924.131415055.68
34072010.09.09 17:59sell17040.101.273901.283801.26980
34082010.09.09 22:05close17040.101.272361.283801.269801305.661416361.34
34092010.09.10 17:00sell17050.101.271031.280951.26695
34102010.09.10 20:15close17050.101.271751.280951.26695-610.441415750.90
34112010.09.10 22:59sell17060.101.272751.282851.26885
34122010.09.10 23:21close17060.101.271451.282851.268851102.181416853.08
34132010.09.13 01:16sell17070.101.272511.282451.26845
34142010.09.13 04:42close17070.101.273761.282451.26845-1059.791415793.29
34152010.09.13 12:10sell17080.101.274721.284701.27070
34162010.09.13 15:29close17080.101.273851.284701.27070737.611416530.90
34172010.09.13 23:52sell17090.101.274871.284901.27090
34182010.09.14 01:01close17090.101.273371.284901.270901276.881417807.78
34192010.09.14 01:01buy17100.101.272701.262801.27680
34202010.09.14 01:38close17100.101.274371.262801.276801415.561419223.34
34212010.09.14 01:43sell17110.101.275271.285351.27135
34222010.09.14 02:32close17110.101.278361.285351.27135-2619.801416603.54
34232010.09.14 12:16sell17120.101.282581.292501.27850
34242010.09.14 12:53close17120.101.281101.292501.278501254.791417858.33
34252010.09.14 15:49sell17130.101.281771.291851.27785
34262010.09.14 16:55close17130.101.281301.291851.27785398.481418256.81
34272010.09.14 16:56buy17140.101.280531.270601.28460
34282010.09.14 18:31close17140.101.277851.270601.28460-2271.681415985.13
34292010.09.14 20:17sell17150.101.279801.289801.27580
34302010.09.14 22:44close17150.101.280041.289801.27580-203.481415781.65
34312010.09.14 22:49buy17160.101.279161.269201.28320
34322010.09.14 23:17close17160.101.280071.269201.28320771.351416553.00
34332010.09.15 01:39sell17170.101.280621.290651.27665
34342010.09.15 04:27close17170.101.281761.290651.27665-966.531415586.47
34352010.09.15 13:17buy17180.101.279581.269601.28360
34362010.09.15 13:38close17180.101.280861.269601.283601084.981416671.45
34372010.09.15 15:05sell17190.101.280941.291001.27700
34382010.09.15 15:29close17190.101.279781.291001.27700983.481417654.93
34392010.09.15 18:09sell17200.101.281321.291351.27735
34402010.09.15 19:23close17200.101.280611.291351.27735601.961418256.89
34412010.09.15 20:44sell17210.101.281431.291451.27745
34422010.09.15 22:37close17210.101.282121.291451.27745-585.001417671.89
34432010.09.16 00:01sell17220.101.283341.293251.27925
34442010.09.16 01:07close17220.101.289231.293251.27925-4993.721412678.17
34452010.09.16 01:56sell17230.101.290021.300001.28600
34462010.09.16 09:38close17230.101.289471.300001.28600466.311413144.48
34472010.09.16 14:18sell17240.101.292981.303001.28900
34482010.09.16 16:11close17240.101.293711.303001.28900-618.921412525.56
34492010.09.16 16:46sell17250.101.294811.304851.29085
34502010.09.16 17:58close17250.101.294501.304851.29085262.821412788.38
34512010.09.16 22:37sell17260.101.293681.303651.28965
34522010.09.16 23:14close17260.101.292211.303651.289651246.311414034.69
34532010.09.17 13:38sell17270.101.293571.303501.28950
34542010.09.17 15:03close17270.101.292971.303501.28950508.691414543.38
34552010.09.17 16:54sell17280.101.292001.302051.28805
34562010.09.17 17:30close17280.101.290781.302051.288051034.351415577.73
34572010.09.17 18:41sell17290.101.290971.300951.28695
34582010.09.17 20:01close17290.101.291291.300951.28695-271.301415306.43
34592010.09.17 23:23sell17300.101.291471.301451.28745
34602010.09.17 23:54close17300.101.289611.301451.287451576.961416883.39
34612010.09.20 00:57buy17310.101.287541.277461.29146
34622010.09.20 00:59close17310.101.290301.277461.291462339.481419222.87
34632010.09.20 14:59sell17320.101.296751.306701.29270
34642010.09.20 16:55close17320.101.296451.306701.29270254.351419477.22
34652010.09.20 17:09sell17330.101.297831.307801.29380
34662010.09.20 17:34close17330.101.296451.307801.293801170.011420647.23
34672010.09.20 18:45sell17340.101.297881.307801.29380
34682010.09.20 21:24close17340.101.298861.307801.29380-830.871419816.36
34692010.09.20 23:59buy17350.101.296371.286351.30035
34702010.09.21 00:17close17350.101.297711.286351.300351084.471420900.82
34712010.09.21 00:55sell17360.101.298571.308651.29465
34722010.09.21 01:42close17360.101.297331.308651.294651051.311421952.13
34732010.09.21 18:54sell17370.101.300401.310451.29645
34742010.09.21 21:08close17370.101.298041.310451.296452000.881423953.01
34752010.09.21 21:12buy17380.101.297071.287101.30110
34762010.09.21 21:18close17380.101.299291.287101.301101881.771425834.78
34772010.09.21 22:33sell17390.101.301191.311101.29710
34782010.09.21 23:13close17390.101.299461.311101.297101466.751427301.53
34792010.09.22 00:05sell17400.101.300101.310201.29620
34802010.09.22 00:45close17400.101.299801.310201.29620254.351427555.88
34812010.09.22 12:41buy17410.101.292971.282951.29695
34822010.09.22 12:56close17410.101.294651.282951.296951424.041428979.92
34832010.09.22 13:53sell17420.101.296201.306151.29215
34842010.09.22 14:34close17420.101.295311.306151.29215754.571429734.49
34852010.09.22 15:31buy17430.101.295251.285201.29920
34862010.09.22 16:15close17430.101.294381.285201.29920-737.451428997.04
34872010.09.22 16:19sell17440.101.295041.305051.29105
34882010.09.22 19:54close17440.101.296871.305051.29105-1551.531427445.51
34892010.09.22 19:56buy17450.101.296161.286151.30015
34902010.09.22 20:50close17450.101.295611.286151.30015-466.201426979.31
34912010.09.22 21:47sell17460.101.296581.306551.29255
34922010.09.22 22:19close17460.101.295211.306551.292551161.531428140.84
34932010.09.23 01:29sell17470.101.295261.305351.29135
34942010.09.23 02:22s/l17470.101.305411.305351.29135-8605.471419535.37
34952010.09.23 13:57sell17480.101.305141.315051.30105
34962010.09.23 14:19close17480.101.303601.315051.301051305.661420841.03
34972010.09.23 16:42sell17490.101.303031.313051.29905
34982010.09.23 17:48close17490.101.303711.313051.29905-576.531420264.50
34992010.09.23 17:59buy17500.101.303051.293051.30705
35002010.09.23 18:40close17500.101.302701.293051.30705-296.671419967.83
35012010.09.23 18:46sell17510.101.303551.313551.29955
35022010.09.23 20:04close17510.101.302621.313551.29955788.491420756.32
35032010.09.23 22:32sell17520.101.301611.311701.29770
35042010.09.24 00:41close17520.101.300941.311701.29770573.191421329.51
35052010.09.24 13:24sell17530.101.306131.316051.30205
35062010.09.24 14:06close17530.101.305331.316051.30205678.271422007.78
35072010.09.24 16:19buy17540.101.303351.293401.30740
35082010.09.24 16:58close17540.101.304551.293401.307401017.171423024.95
35092010.09.24 16:59sell17550.101.305181.315201.30120
35102010.09.24 18:47close17550.101.305961.315201.30120-661.311422363.64
35112010.09.24 18:49buy17560.101.305201.295251.30925
35122010.09.24 19:05close17560.101.306151.295251.30925805.261423168.90
35132010.09.24 21:26sell17570.101.306951.317051.30305
35142010.09.24 23:24close17570.101.305411.317051.303051305.661424474.56
35152010.09.27 17:32sell17580.101.307811.317751.30375
35162010.09.27 20:54close17580.101.308071.317751.30375-220.441424254.12
35172010.09.29 12:28sell17590.101.313411.323451.30945
35182010.09.29 15:17close17590.101.313251.323451.30945135.651424389.77
35192010.09.29 15:44sell17600.101.314661.324651.31065
35202010.09.29 16:42close17600.101.314951.324651.31065-245.871424143.90
35212010.09.29 17:53sell17610.101.315881.325801.31180
35222010.09.29 21:35close17610.101.315471.325801.31180347.611424491.51
35232010.09.30 00:45sell17620.101.314691.324651.31065
35242010.09.30 04:32close17620.101.316431.324651.31065-1475.231423016.28
35252010.09.30 15:34sell17630.101.311221.321151.30715
35262010.09.30 18:01close17630.101.315091.321151.30715-3281.101419735.18
35272010.09.30 18:14sell17640.101.316591.326651.31265
35282010.09.30 19:47close17640.101.315681.326651.31265771.531420506.71
35292010.09.30 21:56sell17650.101.315361.325351.31135
35302010.10.01 00:21close17650.101.315901.325351.31135-452.691420054.02
35312010.10.01 01:05buy17660.101.315181.305131.31913
35322010.10.01 01:20close17660.101.316481.305131.319131101.931421155.95
35332010.10.01 12:54sell17670.101.315141.325051.31105
35342010.10.01 14:23close17670.101.313921.325051.311051034.361422190.31
35352010.10.01 15:30sell17680.101.315011.325001.31100
35362010.10.01 15:31close17680.101.313241.325001.311001500.661423690.97
35372010.10.01 15:31buy17690.101.312341.302401.31640
35382010.10.01 16:35close17690.101.310311.302401.31640-1720.711421970.26
35392010.10.01 16:59buy17700.101.308771.298701.31270
35402010.10.01 18:15close17700.101.308291.298701.31270-406.861421563.40
35412010.10.01 20:29buy17710.101.306501.296401.31040
35422010.10.01 21:11close17710.101.306121.296401.31040-322.101421241.30
35432010.10.01 22:11sell17720.101.307231.317151.30315
35442010.10.01 23:52close17720.101.306671.317151.30315474.781421716.08
35452010.10.04 15:13buy17730.101.304041.294101.30810
35462010.10.04 15:50close17730.101.304541.294101.30810423.821422139.90
35472010.10.04 15:54sell17740.101.305391.315351.30135
35482010.10.04 16:53close17740.101.304811.315351.30135491.741422631.64
35492010.10.04 22:23sell17750.101.305731.315701.30170
35502010.10.05 01:20close17750.101.309001.315701.30170-2767.261419864.37
35512010.10.05 15:19buy17760.101.290201.280201.29420
35522010.10.05 15:51close17760.101.291711.280201.294201279.931421144.30
35532010.10.05 16:16sell17770.101.292261.302301.28830
35542010.10.05 19:05close17770.101.295211.302301.28830-2501.091418643.21
35552010.10.05 21:06sell17780.101.296011.305951.29195
35562010.10.06 00:30close17780.101.296251.305951.29195-198.341418444.87
35572010.10.06 12:03sell17790.101.300381.310301.29630
35582010.10.06 12:29close17790.101.298391.310301.296301687.191420132.06
35592010.10.06 13:37sell17800.101.298381.308401.29440
35602010.10.06 14:15close17800.101.297141.308401.294401051.311421183.37
35612010.10.06 16:09sell17810.101.297641.307601.29360
35622010.10.06 17:12close17810.101.296001.307601.293601390.441422573.81
35632010.10.06 17:52sell17820.101.296881.306851.29285
35642010.10.06 18:19close17820.101.295351.306851.292851297.181423870.99
35652010.10.06 18:43sell17830.101.297401.307351.29335
35662010.10.06 21:51close17830.101.297411.307351.29335-8.481423862.51
35672010.10.06 23:38sell17840.101.299771.309801.29580
35682010.10.07 02:47close17840.101.298591.309801.295801015.851424878.36
35692010.10.07 14:32sell17850.101.305821.315801.30180
35702010.10.07 15:56close17850.101.304791.315801.30180873.261425751.62
35712010.10.07 16:29sell17860.101.306151.316051.30205
35722010.10.07 17:42close17860.101.309591.316051.30205-2916.541422835.08
35732010.10.07 20:02sell17870.101.310571.320501.30650
35742010.10.07 21:21close17870.101.309881.320501.30650585.001423420.08
35752010.10.08 13:46sell17880.101.306791.316701.30270
35762010.10.08 14:56close17880.101.305501.316701.302701093.701424513.78
35772010.10.08 15:30sell17890.101.306231.316301.30230
35782010.10.08 16:34close17890.101.308701.316301.30230-2094.141422419.64
35792010.10.08 17:09sell17900.101.310141.320051.30605
35802010.10.08 17:28close17900.101.307351.320051.306052365.451424785.09
35812010.10.08 18:27sell17910.101.308631.318701.30470
35822010.10.08 20:18close17910.101.307341.318701.304701093.701425878.79
35832010.10.08 20:27sell17920.101.308901.319001.30500
35842010.10.08 21:49close17920.101.308241.319001.30500559.571426438.36
35852010.10.11 00:00sell17930.101.307451.317551.30355
35862010.10.11 01:20close17930.101.308011.317551.30355-474.791425963.57
35872010.10.11 01:23buy17940.101.307531.297631.31163
35882010.10.11 02:02close17940.101.308961.297631.311631212.121427175.69
35892010.10.11 13:20sell17950.101.306801.316751.30275
35902010.10.11 17:06close17950.101.308781.316751.30275-1678.711425496.98
35912010.10.11 18:00sell17960.101.309731.319701.30570
35922010.10.11 18:38close17960.101.308091.319701.305701390.451426887.43
35932010.10.11 22:44sell17970.101.309101.319151.30515
35942010.10.11 23:18close17970.101.307621.319151.305151254.791428142.22
35952010.10.12 00:37sell17980.101.309471.319501.30550
35962010.10.12 01:20close17980.101.308621.319501.30550720.661428862.88
35972010.10.12 13:22sell17990.101.306851.316901.30290
35982010.10.12 13:58close17990.101.305901.316901.30290805.441429668.32
35992010.10.12 13:59buy18000.101.305031.295051.30905
36002010.10.12 15:01close18000.101.304121.295051.30905-771.351428896.97
36012010.10.12 16:29sell18010.101.305221.315301.30130
36022010.10.12 18:11close18010.101.306601.315301.30130-1170.011427726.96
36032010.10.13 15:34sell18020.101.304301.314301.30030
36042010.10.13 16:03close18020.101.303091.314301.300301025.881428752.84
36052010.10.13 16:37buy18030.101.301871.291901.30590
36062010.10.13 17:24close18030.101.300501.291901.30590-1161.271427591.57
36072010.10.13 20:49sell18040.101.302431.312351.29835
36082010.10.13 22:09close18040.101.301131.312351.298351102.181428693.75
36092010.10.14 00:45sell18050.101.303571.313501.29950
36102010.10.14 03:02close18050.101.307441.313501.29950-3281.111425412.64
36112010.10.14 13:11sell18060.101.309871.319901.30590
36122010.10.14 13:31close18060.101.308301.319901.305901331.091426743.73
36132010.10.14 14:12sell18070.101.309431.319351.30535
36142010.10.14 15:29close18070.101.309101.319351.30535279.791427023.52
36152010.10.14 16:26sell18080.101.310361.320301.30630
36162010.10.14 17:18close18080.101.310091.320301.30630228.921427252.44
36172010.10.14 22:13sell18090.101.311211.321201.30720
36182010.10.14 23:08close18090.101.310461.321201.30720635.871427888.31
36192010.10.15 01:39buy18100.101.308701.298701.31270
36202010.10.15 02:15close18100.101.308991.298701.31270245.811428134.12
36212010.10.15 14:57sell18110.101.312751.322801.30880
36222010.10.15 16:15close18110.101.312301.322801.30880381.521428515.64
36232010.10.15 17:22buy18120.101.310231.300251.31425
36242010.10.15 18:01close18120.101.310431.300251.31425169.531428685.17
36252010.10.15 20:51sell18130.101.310531.320451.30645
36262010.10.15 21:01close18130.101.308851.320451.306451424.351430109.52
36272010.10.15 21:53sell18140.101.310461.320551.30655
36282010.10.15 23:53close18140.101.310961.320551.30655-423.921429685.60
36292010.10.18 13:32sell18150.101.310171.320151.30615
36302010.10.18 14:19close18150.101.309471.320151.30615593.481430279.08
36312010.10.19 01:54sell18160.101.308761.318851.30485
36322010.10.19 03:26close18160.101.309041.318851.30485-237.391430041.69
36332010.10.19 14:03buy18170.101.309701.299751.31375
36342010.10.19 15:13close18170.101.306931.299751.31375-2347.961427693.73
36352010.10.19 15:32sell18180.101.307601.317651.30365
36362010.10.19 15:53close18180.101.306111.317651.303651263.271428957.00
36372010.10.19 16:52buy18190.101.302641.292701.30670
36382010.10.19 17:51close18190.101.301171.292701.30670-1246.031427710.97
36392010.10.19 17:57sell18200.101.301901.311801.29780
36402010.10.19 19:30close18200.101.301701.311801.29780169.571427880.54
36412010.10.19 21:12buy18210.101.298701.288751.30275
36422010.10.19 21:53close18210.101.299421.288751.30275610.301428490.84
36432010.10.19 21:58sell18220.101.300111.310201.29620
36442010.10.19 22:45close18220.101.299011.310201.29620932.611429423.45
36452010.10.19 23:53sell18230.101.301441.311401.29740
36462010.10.20 01:08close18230.101.301901.311401.29740-384.861429038.58
36472010.10.20 16:44sell18240.101.306511.316601.30260
36482010.10.20 18:48close18240.101.307811.316601.30260-1102.181427936.40
36492010.10.20 23:35sell18250.101.307831.317851.30385
36502010.10.21 01:03close18250.101.307231.317851.30385524.111428460.51
36512010.10.21 01:15sell18260.101.309241.319251.30525
36522010.10.21 03:17close18260.101.308401.319251.30525712.181429172.69
36532010.10.21 14:42sell18270.101.312181.322251.30825
36542010.10.21 15:47close18270.101.310991.322251.308251008.921430181.61
36552010.10.21 16:56sell18280.101.312331.322251.30825
36562010.10.21 17:35close18280.101.311631.322251.30825593.481430775.09
36572010.10.21 17:55sell18290.101.313011.323051.30905
36582010.10.21 18:26close18290.101.311601.323051.309051195.441431970.53
36592010.10.22 12:51sell18300.101.311551.321601.30760
36602010.10.22 14:05close18300.101.310901.321601.30760551.091432521.62
36612010.10.22 15:03sell18310.101.312461.322401.30840
36622010.10.22 15:46close18310.101.311901.322401.30840474.781432996.40
36632010.10.22 17:17sell18320.101.312491.322501.30850
36642010.10.22 18:08close18320.101.312261.322501.30850195.001433191.40
36652010.10.22 18:15sell18330.101.314261.324301.31030
36662010.10.22 19:34close18330.101.312671.324301.310301348.051434539.45
36672010.10.22 22:36sell18340.101.313481.323551.30955
36682010.10.25 03:03close18340.101.315411.323551.30955-1631.171432908.28
36692010.10.25 13:32sell18350.101.320181.330121.31612
36702010.10.25 15:14close18350.101.319981.330121.31612169.571433077.85
36712010.10.26 00:10sell18360.101.317621.327701.31370
36722010.10.26 00:52close18360.101.316401.327701.313701034.351434112.20
36732010.10.26 17:10sell18370.101.315721.325771.31177
36742010.10.26 17:55close18370.101.315321.325771.31177339.131434451.33
36752010.10.26 22:17sell18380.101.314681.324671.31067
36762010.10.27 03:08close18380.101.316311.324671.31067-1376.831433074.50
36772010.10.27 15:09sell18390.101.302351.312341.29834
36782010.10.27 16:58close18390.101.303571.312341.29834-1034.351432040.15
36792010.10.27 17:07buy18400.101.301791.291691.30569
36802010.10.27 17:57close18400.101.302121.291691.30569279.721432319.87
36812010.10.27 18:46sell18410.101.304301.314281.30028
36822010.10.27 20:09close18410.101.304341.314281.30028-33.911432285.96
36832010.10.27 20:17buy18420.101.303271.293271.30727
36842010.10.27 20:29close18420.101.304911.293271.307271390.131433676.09
36852010.10.27 21:14buy18430.101.302791.292851.30685
36862010.10.27 21:39close18430.101.304731.292851.306851644.421435320.51
36872010.10.27 22:57sell18440.101.306751.316721.30272
36882010.10.27 23:00close18440.101.304781.316721.302721670.221436990.73
36892010.10.27 23:06buy18450.101.303661.293701.30770
36902010.10.27 23:45close18450.101.304461.293701.30770678.111437668.84
36912010.10.28 00:06sell18460.101.304681.314711.30071
36922010.10.28 00:24close18460.101.303011.314711.300711415.871439084.71
36932010.10.28 12:12sell18470.101.303431.313441.29944
36942010.10.28 13:06close18470.101.301951.313441.299441254.791440339.50
36952010.10.28 15:13sell18480.101.304021.313981.29998
36962010.10.28 15:58close18480.101.302591.313981.299981212.401441551.90
36972010.10.28 20:13sell18490.101.298331.308271.29427
36982010.10.28 20:32close18490.101.296851.308271.294271254.781442806.68
36992010.10.29 00:18sell18500.101.299041.309131.29513
37002010.10.29 02:27close18500.101.296861.309131.295131848.271444654.95
37012010.10.29 12:19buy18510.101.287231.277331.29133
37022010.10.29 13:04close18510.101.286951.277331.29133-237.341444417.61
37032010.10.29 13:16sell18520.101.287591.297601.28360
37042010.10.29 13:58close18520.101.286871.297601.28360610.441445028.05
37052010.10.29 14:31buy18530.101.283821.273891.28789
37062010.10.29 15:05close18530.101.285761.273891.287891644.431446672.48
37072010.10.29 15:54buy18540.101.282621.272531.28653
37082010.10.29 16:42close18540.101.282651.272531.2865325.431446697.91
37092010.10.29 18:19sell18550.101.282891.292921.27892
37102010.10.29 20:28close18550.101.285781.292921.27892-2450.231444247.68
37112010.11.01 01:07sell18560.101.287021.297081.28308
37122010.11.01 02:03close18560.101.285921.297081.28308932.621445180.30
37132010.11.01 12:08sell18570.101.290541.300551.28655
37142010.11.01 12:46close18570.101.289591.300551.28655805.441445985.74
37152010.11.01 16:17sell18580.101.287511.297411.28341
37162010.11.01 17:20close18580.101.286791.297411.28341610.431446596.17
37172010.11.02 13:47buy18590.101.297431.287411.30141
37182010.11.02 15:34close18590.101.294771.287411.30141-2254.731444341.44
37192010.11.02 18:46sell18600.101.295191.305181.29118
37202010.11.02 20:21close18600.101.293541.305181.291181398.921445740.36
37212010.11.03 16:13sell18610.101.287341.297371.28337
37222010.11.03 16:58close18610.101.286931.297371.28337347.611446087.97
37232010.11.03 21:57sell18620.101.284811.294771.28077
37242010.11.04 00:31close18620.101.289051.294771.28077-3579.391442508.58
37252010.11.04 00:44sell18630.101.290901.300861.28686
37262010.11.04 00:44close18630.101.288661.300861.286861899.141444407.72
37272010.11.04 00:45buy18640.101.286181.276191.29019
37282010.11.04 01:01s/l18640.101.275261.276191.29019-9256.231435151.49
37292010.11.04 12:41buy18650.101.277021.266961.28096
37302010.11.04 13:25close18650.101.276171.266961.28096-720.491434431.00
37312010.11.04 15:38sell18660.101.276741.286771.27277
37322010.11.04 16:02close18660.101.274111.286771.272772229.791436660.79
37332010.11.04 16:48sell18670.101.274151.284101.27010
37342010.11.04 20:07close18670.101.276031.284101.27010-1593.921435066.87
37352010.11.04 20:56sell18680.101.276831.286871.27287
37362010.11.05 00:39close18680.101.275981.286871.27287725.801435792.66
37372010.11.05 01:45sell18690.101.277501.287571.27357
37382010.11.05 03:12close18690.101.277071.287571.27357364.571436157.23
37392010.11.05 15:13sell18700.101.280281.290281.27628
37402010.11.05 16:35close18700.101.279101.290281.276281000.441437157.67
37412010.11.05 16:37buy18710.101.278341.268271.28227
37422010.11.05 17:29close18710.101.278661.268271.28227271.241437428.91
37432010.11.05 21:45sell18720.101.275981.286071.27207
37442010.11.05 22:32close18720.101.275051.286071.27207788.481438217.39
37452010.11.05 23:26sell18730.101.275731.285771.27177
37462010.11.08 03:20close18730.101.281831.285771.27177-5166.621433050.77
37472010.11.08 12:22sell18740.101.283561.293561.27956
37482010.11.08 14:01close18740.101.284571.293561.27956-856.311432194.46
37492010.11.08 15:16sell18750.101.284661.294561.28056
37502010.11.08 15:48close18750.101.283081.294561.280561339.571433534.03
37512010.11.08 16:38sell18760.101.283901.293961.27996
37522010.11.08 17:35close18760.101.284871.293961.27996-822.391432711.64
37532010.11.08 19:58sell18770.101.284781.294731.28073
37542010.11.08 23:34close18770.101.285381.294731.28073-508.701432202.94
37552010.11.09 12:40sell18780.101.291451.301351.28735
37562010.11.09 13:17close18780.101.290251.301351.287351017.391433220.33
37572010.11.09 13:18buy18790.101.289421.279461.29346
37582010.11.09 14:37close18790.101.288921.279461.29346-423.821432796.51
37592010.11.09 16:42sell18800.101.286591.296571.28257
37602010.11.09 17:40close18800.101.285651.296571.28257796.961433593.47
37612010.11.09 18:28sell18810.101.287171.297141.28314
37622010.11.09 19:02close18810.101.285631.297141.283141305.661434899.13
37632010.11.09 19:44sell18820.101.286481.296401.28240
37642010.11.09 21:23close18820.101.286971.296401.28240-415.441434483.69
37652010.11.09 22:01sell18830.101.287741.297821.28382
37662010.11.10 00:37close18830.101.289411.297821.28382-1410.741433072.94
37672010.11.10 00:39sell18840.101.291661.301661.28766
37682010.11.10 04:17close18840.101.293461.301661.28766-1526.091431546.85
37692010.11.10 12:08sell18850.101.285161.295161.28116
37702010.11.10 12:38close18850.101.283411.295161.281161483.701433030.55
37712010.11.10 13:00sell18860.101.285601.295521.28152
37722010.11.10 14:43close18860.101.284901.295521.28152593.481433624.03
37732010.11.10 19:44sell18870.101.284811.294741.28074
37742010.11.10 20:32close18870.101.285131.294741.28074-271.311433352.72
37752010.11.10 23:07sell18880.101.283161.293231.27923
37762010.11.11 01:21close18880.101.284081.293231.27923-764.601432588.12
37772010.11.11 13:18sell18890.101.279501.289441.27544
37782010.11.11 14:53close18890.101.278981.289441.27544440.881433029.00
37792010.11.11 17:59sell18900.101.279941.289951.27595
37802010.11.11 20:45close18900.101.279611.289951.27595279.781433308.78
37812010.11.11 22:24buy18910.101.277601.267591.28159
37822010.11.11 22:31close18910.101.278911.267591.281591110.411434419.19
37832010.11.11 23:49sell18920.101.278961.288981.27498
37842010.11.12 02:28close18920.101.280561.288981.27498-1351.381433067.81
37852010.11.12 12:15sell18930.101.276611.286671.27267
37862010.11.12 13:13close18930.101.276501.286671.2726793.261433161.07
37872010.11.12 14:50sell18940.101.276971.287011.27301
37882010.11.12 16:14close18940.101.275961.287011.27301856.311434017.38
37892010.11.12 16:52sell18950.101.276781.286881.27288
37902010.11.12 17:19close18950.101.275161.286881.272881373.491435390.87
37912010.11.12 17:59sell18960.101.275801.285761.27176
37922010.11.12 19:09close18960.101.274961.285761.27176712.171436103.04
37932010.11.12 19:53sell18970.101.275791.285851.27185
37942010.11.12 21:56close18970.101.273681.285851.271851788.931437891.97
37952010.11.15 01:44sell18980.101.275381.285411.27141
37962010.11.15 02:24close18980.101.274881.285411.27141423.921438315.89
37972010.11.15 13:54buy18990.101.276731.266681.28068
37982010.11.15 15:32close18990.101.274621.266681.28068-1788.521436527.37
37992010.11.15 16:33sell19000.101.275111.285101.27110
38002010.11.15 17:13close19000.101.274001.285101.27110941.091437468.46
38012010.11.15 19:49sell19010.101.275311.285401.27140
38022010.11.15 22:33close19010.101.274371.285401.27140796.961438265.42
38032010.11.15 23:49sell19020.101.275181.285221.27122
38042010.11.16 00:55close19020.101.274341.285221.27122717.321438982.74
38052010.11.16 12:16sell19030.101.271301.281321.26732
38062010.11.16 13:47close19030.101.270971.281321.26732279.781439262.52
38072010.11.16 14:43sell19040.101.271441.281481.26748
38082010.11.16 15:48close19040.101.271331.281481.2674893.271439355.79
38092010.11.16 16:40sell19050.101.273431.283471.26947
38102010.11.16 16:53close19050.101.271941.283471.269471263.271440619.06
38112010.11.16 17:59sell19060.101.272741.282681.26868
38122010.11.16 18:20close19060.101.271241.282681.268681271.741441890.80
38132010.11.16 22:52sell19070.101.272881.282861.26886
38142010.11.17 00:57close19070.101.271881.282861.26886852.971442743.76
38152010.11.17 00:59buy19080.101.271051.261091.27509
38162010.11.17 02:23close19080.101.271331.261091.27509237.341442981.10
38172010.11.17 14:09sell19090.101.272661.282611.26861
38182010.11.17 16:26close19090.101.272461.282611.26861169.571443150.67
38192010.11.17 23:09sell19100.101.272811.282711.26871
38202010.11.17 23:44close19100.101.270991.282711.268711543.051444693.72
38212010.11.18 01:25sell19110.101.273491.283411.26941
38222010.11.18 04:37close19110.101.272151.283411.269411136.101445829.82
38232010.11.18 12:07buy19120.101.271181.261151.27515
38242010.11.18 12:20close19120.101.272871.261151.275151432.511447262.33
38252010.11.18 12:34sell19130.101.273271.283371.26937
38262010.11.18 13:12close19130.101.272171.283371.26937932.611448194.94
38272010.11.18 17:07sell19140.101.273271.283221.26922
38282010.11.18 18:09close19140.101.273201.283221.2692259.341448254.28
38292010.11.19 12:17buy19150.101.267171.257221.27122
38302010.11.19 13:02close19150.101.266101.257221.27122-906.981447347.30
38312010.11.22 12:43sell19160.101.281831.291931.27793
38322010.11.22 13:03close19160.101.280031.291931.277931526.101448873.40
38332010.11.22 14:51sell19170.101.279921.289991.27599
38342010.11.22 15:05close19170.101.278001.289991.275991627.831450501.23
38352010.11.22 15:32sell19180.101.280071.290031.27603
38362010.11.22 15:36close19180.101.278381.290031.276031432.831451934.06
38372010.11.22 16:37sell19190.101.279141.289071.27507
38382010.11.22 18:00close19190.101.278871.289071.27507228.921452162.98
38392010.11.22 20:41sell19200.101.276591.286641.27264
38402010.11.22 21:45close19200.101.276101.286641.27264415.441452578.42
38412010.11.22 22:36sell19210.101.277571.287661.27366
38422010.11.23 00:30close19210.101.278301.287661.27366-613.781451964.64
38432010.11.23 01:23sell19220.101.280091.290081.27608
38442010.11.23 02:12close19220.101.278581.290081.276081280.221453244.86
38452010.11.23 13:53sell19230.101.279941.289971.27597
38462010.11.23 14:49close19230.101.279501.289971.27597373.041453617.90
38472010.11.23 16:41sell19240.101.277981.287901.27390
38482010.11.23 17:16close19240.101.275761.287901.273901882.181455500.08
38492010.11.23 18:21sell19250.101.277031.286961.27296
38502010.11.23 20:55close19250.101.278141.286961.27296-941.101454558.98
38512010.11.23 21:43sell19260.101.280611.290621.27662
38522010.11.23 23:22close19260.101.281431.290621.27662-695.221453863.76
38532010.11.24 12:04sell19270.101.284951.294961.28096
38542010.11.24 12:49close19270.101.284151.294961.28096678.271454542.03
38552010.11.24 13:17sell19280.101.286231.296171.28217
38562010.11.24 14:29close19280.101.284341.296171.282171602.401456144.43
38572010.11.24 14:51sell19290.101.286011.295961.28196
38582010.11.24 16:25close19290.101.289131.295961.28196-2645.231453499.20
38592010.11.24 17:31sell19300.101.289971.300071.28607
38602010.11.24 18:28close19300.101.288471.300071.286071271.751454770.95
38612010.11.24 19:14sell19310.101.289361.299321.28532
38622010.11.24 20:05close19310.101.288501.299321.28532729.131455500.08
38632010.11.24 23:27sell19320.101.291001.300961.28696
38642010.11.25 01:09close19320.101.291271.300961.28696-213.501455286.58
38652010.11.25 01:47sell19330.101.292501.302401.28840
38662010.11.25 03:37close19330.101.293671.302401.28840-991.961454294.62
38672010.11.25 17:17sell19340.101.289411.299501.28550
38682010.11.25 17:53close19340.101.288051.299501.285501153.051455447.67
38692010.11.25 17:59sell19350.101.289891.299931.28593
38702010.11.25 19:57close19350.101.287501.299931.285932026.311457473.98
38712010.11.25 21:13sell19360.101.288941.298871.28487
38722010.11.26 00:38close19360.101.289121.298871.28487-147.471457326.50
38732010.11.26 00:57buy19370.101.288001.278041.29204
38742010.11.26 02:03close19370.101.284631.278041.29204-2856.551454469.95
38752010.11.26 14:36sell19380.101.285221.295171.28117
38762010.11.26 16:00close19380.101.285381.295171.28117-135.661454334.29
38772010.11.26 16:03buy19390.101.284301.274371.28837
38782010.11.26 16:35close19390.101.285631.274371.288371127.361455461.65
38792010.11.26 18:24sell19400.101.284671.294671.28067
38802010.11.26 20:17close19400.101.284461.294671.28067178.051455639.70
38812010.11.26 22:38sell19410.101.285501.295461.28146
38822010.11.26 23:47close19410.101.284391.295461.28146941.101456580.80
38832010.11.26 23:56sell19420.101.286091.296161.28216
38842010.11.29 03:05close19420.101.286961.296161.28216-732.481455848.32
38852010.11.29 12:01sell19430.101.289351.299351.28535
38862010.11.29 12:19close19430.101.287481.299351.285351585.441457433.76
38872010.11.29 14:41sell19440.101.289501.299511.28551
38882010.11.29 16:06close19440.101.289111.299511.28551330.661457764.42
38892010.11.29 17:45sell19450.101.288681.298701.28470
38902010.11.29 18:23close19450.101.286921.298701.284701492.181459256.60
38912010.11.29 19:45sell19460.101.289531.299461.28546
38922010.11.30 04:52close19460.101.292831.299461.28546-2792.701456463.90
38932010.11.30 12:34sell19470.101.291751.301751.28775
38942010.11.30 13:02close19470.101.289611.301751.287751814.351458278.25
38952010.11.30 13:52buy19480.101.287951.277941.29194
38962010.11.30 14:20close19480.101.289211.277941.291941068.021459346.27
38972010.11.30 14:24sell19490.101.289931.299981.28598
38982010.11.30 15:33close19490.101.289941.299981.28598-8.481459337.79
38992010.11.30 18:00sell19500.101.289901.299961.28596
39002010.11.30 20:43close19500.101.288611.299961.285961093.701460431.49
39012010.11.30 21:56sell19510.101.290211.300231.28623
39022010.11.30 22:37close19510.101.289321.300231.28623754.561461186.05
39032010.11.30 23:03sell19520.101.290901.300881.28688
39042010.12.01 02:30close19520.101.291761.300881.28688-723.991460462.05
39052010.12.01 12:14sell19530.101.292071.302061.28806
39062010.12.01 13:24close19530.101.291321.302061.28806635.871461097.92
39072010.12.01 13:38sell19540.101.292681.302651.28865
39082010.12.01 14:53close19540.101.291541.302651.28865966.521462064.44
39092010.12.01 22:28sell19550.101.291721.301651.28765
39102010.12.01 23:34close19550.101.291501.301651.28765186.521462250.96
39112010.12.02 12:49sell19560.101.286821.296781.28278
39122010.12.02 14:42close19560.101.288631.296781.28278-1534.571460716.39
39132010.12.02 15:47sell19570.101.290461.300421.28642
39142010.12.02 16:36close19570.101.291481.300421.28642-864.791459851.60
39152010.12.02 17:13sell19580.101.293921.303881.28988
39162010.12.02 17:48close19580.101.292541.303881.289881170.001461021.60
39172010.12.02 23:55sell19590.101.293961.303931.28993
39182010.12.03 01:27close19590.101.291821.303931.289931819.501462841.10
39192010.12.03 12:07sell19600.101.298461.308561.29456
39202010.12.03 15:24close19600.101.296341.308561.294561797.401464638.50
39212010.12.03 15:30sell19610.101.298351.308261.29426
39222010.12.03 15:51close19610.101.295551.308261.294262373.921467012.42
39232010.12.03 18:18sell19620.101.296431.306381.29238
39242010.12.03 19:37close19620.101.295321.306381.29238941.091467953.51
39252010.12.03 21:33sell19630.101.296421.306481.29248
39262010.12.03 22:43close19630.101.295881.306481.29248457.831468411.34
39272010.12.06 00:01sell19640.101.296481.306511.29251
39282010.12.06 01:28close19640.101.296471.306511.292518.481468419.82
39292010.12.06 14:28sell19650.101.297531.307441.29344
39302010.12.06 16:27close19650.101.298871.307441.29344-1136.091467283.73
39312010.12.06 17:21sell19660.101.300351.310271.29627
39322010.12.06 20:04close19660.101.300011.310271.29627288.261467571.99
39332010.12.07 22:21buy19670.101.297831.287731.30173
39342010.12.07 23:00close19670.101.298181.287731.30173296.681467868.67
39352010.12.07 23:44sell19680.101.298681.308751.29475
39362010.12.08 06:13close19680.101.301771.308751.29475-2614.661465254.01
39372010.12.08 12:28sell19690.101.307071.317051.30305
39382010.12.08 13:47close19690.101.305021.317051.303051738.051466992.06
39392010.12.08 14:46sell19700.101.306791.316691.30269
39402010.12.08 15:56close19700.101.307331.316691.30269-457.821466534.24
39412010.12.08 17:18sell19710.101.309231.319301.30530
39422010.12.08 17:51close19710.101.307681.319301.305301314.141467848.38
39432010.12.08 21:49sell19720.101.307391.317371.30337
39442010.12.08 22:55close19720.101.312371.317371.30337-4222.201463626.18
39452010.12.09 00:43sell19730.101.310801.320841.30684
39462010.12.09 02:05close19730.101.309831.320841.30684822.391464448.57
39472010.12.09 15:12sell19740.101.318331.328241.31424
39482010.12.09 17:22close19740.101.319531.328241.31424-1017.401463431.17
39492010.12.09 17:59buy19750.101.317471.307481.32148
39502010.12.09 19:42close19750.101.315521.307481.32148-1652.901461778.27
39512010.12.09 22:16buy19760.101.313161.303221.31722
39522010.12.09 23:12close19760.101.313501.303221.31722288.201462066.47
39532010.12.10 01:36sell19770.101.314361.324361.31036
39542010.12.10 08:22close19770.101.312711.324361.310361398.921463465.39
39552010.12.10 12:12sell19780.101.314461.324461.31046
39562010.12.10 18:00close19780.101.315431.324461.31046-822.401462642.99
39572010.12.10 21:44sell19790.101.317631.327561.31356
39582010.12.10 22:48close19790.101.316951.327561.31356576.521463219.51
39592010.12.10 23:51sell19800.101.317611.327701.31370
39602010.12.13 02:25close19800.101.316551.327701.31370903.841464123.34
39612010.12.13 14:59sell19810.101.317661.327581.31358
39622010.12.13 15:59close19810.101.316461.327581.313581017.401465140.74
39632010.12.13 17:03sell19820.101.318371.328361.31436
39642010.12.13 17:24close19820.101.316551.328361.314361543.051466683.79
39652010.12.13 18:02sell19830.101.317121.327101.31310
39662010.12.13 20:07close19830.101.315701.327101.313101203.921467887.71
39672010.12.13 20:18sell19840.101.317301.327261.31326
39682010.12.13 22:56close19840.101.317261.327261.3132633.911467921.62
39692010.12.13 23:45sell19850.101.320861.330881.31688
39702010.12.14 00:43close19850.101.325171.330881.31688-3649.011464272.61
39712010.12.14 12:03sell19860.101.324411.334471.32047
39722010.12.14 12:57close19860.101.322901.334471.320471280.221465552.83
39732010.12.14 15:47sell19870.101.324851.334931.32093
39742010.12.14 16:33close19870.101.323931.334931.32093780.011466332.84
39752010.12.14 17:00sell19880.101.325531.335621.32162
39762010.12.14 19:04close19880.101.326261.335621.32162-618.921465713.92
39772010.12.14 22:54sell19890.101.328021.337971.32397
39782010.12.15 00:25close19890.101.328261.337971.32397-198.341465515.58
39792010.12.15 12:54sell19900.101.325561.335461.32146
39802010.12.15 13:25close19900.101.323801.335461.321461492.181467007.76
39812010.12.15 14:21sell19910.101.326161.336151.32215
39822010.12.15 15:57close19910.101.328731.336151.32215-2178.931464828.83
39832010.12.15 16:17sell19920.101.330221.340181.32618
39842010.12.15 17:59close19920.101.332331.340181.32618-1788.921463039.91
39852010.12.15 18:57sell19930.101.333001.342981.32898
39862010.12.15 20:00close19930.101.332431.342981.32898483.261463523.17
39872010.12.15 21:22sell19940.101.332631.342581.32858
39882010.12.15 23:56close19940.101.333551.342581.32858-780.011462743.16
39892010.12.16 13:44buy19950.101.338431.328331.34233
39902010.12.16 14:15close19950.101.339261.328331.34233703.541463446.70
39912010.12.16 15:02sell19960.101.340951.350911.33691
39922010.12.16 16:08close19960.101.339731.350911.336911034.351464481.05
39932010.12.16 19:45sell19970.101.338901.348871.33487
39942010.12.16 20:08close19970.101.336871.348871.334871721.101466202.15
39952010.12.16 22:03sell19980.101.338381.348471.33447
39962010.12.16 23:50close19980.101.338091.348471.33447245.881466448.03
39972010.12.17 14:14sell19990.101.336281.346371.33237
39982010.12.17 15:39close19990.101.337831.346371.33237-1314.141465133.89
39992010.12.17 22:56sell20000.101.340641.350571.33657
40002010.12.20 00:17close20000.101.340951.350571.33657-257.691464876.19
40012010.12.20 01:06sell20010.101.341951.351861.33786
40022010.12.20 04:46close20010.101.340911.351861.33786881.741465757.93
40032010.12.20 13:57sell20020.101.337841.347891.33389
40042010.12.20 15:53close20020.101.339111.347891.33389-1076.741464681.19
40052010.12.20 16:32sell20030.101.339331.349431.33543
40062010.12.20 17:23close20030.101.338041.349431.335431093.701465774.89
40072010.12.21 00:23sell20040.101.339691.349791.33579
40082010.12.21 02:33close20040.101.339661.349791.3357925.431465800.32
40092010.12.21 13:48sell20050.101.338231.348171.33417
40102010.12.21 15:41close20050.101.338311.348171.33417-67.831465732.49
40112010.12.21 17:59sell20060.101.340501.350421.33642
40122010.12.21 22:24close20060.101.340861.350421.33642-305.211465427.28
40132010.12.22 15:19sell20070.101.343331.353261.33926
40142010.12.22 20:00close20070.101.346791.353261.33926-2933.501462493.78
40152010.12.22 23:45sell20080.101.348631.358731.34473
40162010.12.23 00:54close20080.101.348541.358731.3447391.711462585.49
40172010.12.23 17:36sell20090.101.344001.354091.34009
40182010.12.23 18:17close20090.101.343211.354091.34009669.791463255.28
40192010.12.23 18:22buy20100.101.342351.332371.34637
40202010.12.23 19:05close20100.101.341971.332371.34637-322.101462933.18
40212010.12.23 20:19sell20110.101.341891.351971.33797
40222010.12.23 23:48close20110.101.343081.351971.33797-1008.921461924.26
40232010.12.24 20:38sell20120.101.341381.351461.33746
40242010.12.27 03:15close20120.101.339781.351461.337461361.671463285.93
40252010.12.27 23:43sell20130.101.339541.349461.33546
40262010.12.28 03:34close20130.101.341231.349461.33546-1427.691461858.23
40272010.12.28 13:44buy20140.101.339061.329051.34305
40282010.12.28 14:25close20140.101.338661.329051.34305-339.061461519.17
40292010.12.28 15:59sell20150.101.339621.349571.33557
40302010.12.28 17:49close20150.101.338531.349571.33557924.131462443.30
40312010.12.28 22:49buy20160.101.332841.322941.33694
40322010.12.28 23:27close20160.101.333821.322941.33694830.681463273.98
40332010.12.29 14:08sell20170.101.332071.342111.32811
40342010.12.29 15:14close20170.101.332051.342111.3281116.961463290.94
40352010.12.29 15:19buy20180.101.330431.320381.33438
40362010.12.29 17:51close20180.101.327331.320381.33438-2627.691460663.25
40372010.12.29 19:05sell20190.101.328071.338101.32410
40382010.12.29 20:01close20190.101.328011.338101.3241050.871460714.12
40392010.12.29 20:04buy20200.101.327321.317391.33139
40402010.12.29 20:40close20200.101.328261.317391.33139796.791461510.91
40412010.12.29 21:22sell20210.101.328691.338771.32477
40422010.12.29 21:51close20210.101.327741.338771.32477805.441462316.35
40432010.12.29 23:53buy20220.101.324841.314881.32888
40442010.12.30 00:28close20220.101.325671.314881.32888549.451462865.80
40452010.12.30 01:57sell20230.101.326421.336461.32246
40462010.12.30 02:33close20230.101.325281.336461.32246966.531463832.33
40472010.12.30 13:34sell20240.101.319411.329441.31544
40482010.12.30 13:57close20240.101.317651.329441.315441492.181465324.51
40492010.12.30 15:52sell20250.101.315981.326031.31203
40502010.12.30 17:44close20250.101.315541.326031.31203373.041465697.55
40512010.12.30 17:59sell20260.101.317321.327261.31326
40522010.12.30 19:14close20260.101.316521.327261.31326678.271466375.82
40532010.12.30 19:37sell20270.101.317741.327751.31375
40542010.12.30 21:49close20270.101.316631.327751.31375941.091467316.91
40552010.12.30 22:59sell20280.101.318381.328471.31447
40562010.12.31 00:48close20280.101.318291.328471.3144781.451467398.36
40572010.12.31 12:53sell20290.101.312031.322021.30802
40582010.12.31 13:36close20290.101.309291.322021.308022323.051469721.41
40592010.12.31 15:23sell20300.101.311021.320971.30697
40602010.12.31 16:33close20300.101.310551.320971.30697398.481470119.89
40612010.12.31 17:39sell20310.101.313291.323371.30937
40622010.12.31 19:09close20310.101.313651.323371.30937-305.221469814.67
40632010.12.31 21:22sell20320.101.312741.322731.30873
40642011.01.03 09:14close20320.101.314541.322731.30873-1520.961468293.71
40652011.01.03 14:03sell20330.101.312641.322571.30857
40662011.01.03 14:41close20330.101.311821.322571.30857695.221468988.93
40672011.01.03 16:24sell20340.101.313491.323461.30946
40682011.01.03 16:54close20340.101.312211.323461.309461085.231470074.16
40692011.01.03 17:43sell20350.101.313391.323431.30943
40702011.01.03 21:48close20350.101.314631.323431.30943-1051.311469022.85
40712011.01.03 22:53sell20360.101.315411.325501.31150
40722011.01.04 00:29close20360.101.313491.325501.311501632.971470655.81
40732011.01.04 12:57sell20370.101.314621.324561.31056
40742011.01.04 14:21close20370.101.312771.324561.310561568.481472224.29
40752011.01.04 15:45sell20380.101.315391.325441.31144
40762011.01.04 16:07close20380.101.313561.325441.311441551.531473775.82
40772011.01.04 18:54sell20390.101.310311.320231.30623
40782011.01.04 20:42close20390.101.310201.320231.3062393.261473869.08
40792011.01.04 21:40sell20400.101.310551.320571.30657
40802011.01.04 21:58close20400.101.308911.320571.306571390.441475259.52
40812011.01.04 22:50sell20410.101.311121.321131.30713
40822011.01.05 03:03close20410.101.310711.321131.30713352.751475612.27
40832011.01.05 12:44sell20420.101.310011.319931.30593
40842011.01.05 13:18close20420.101.309141.319931.30593737.611476349.88
40852011.01.05 14:19sell20430.101.310101.320181.30618
40862011.01.05 15:02close20430.101.309291.320181.30618686.741477036.62
40872011.01.05 18:16sell20440.101.312231.322251.30825
40882011.01.06 01:42close20440.101.318361.322251.30825-5181.791471854.83
40892011.01.06 12:52buy20450.101.316041.305951.31995
40902011.01.06 13:15close20450.101.317221.305951.319951000.211472855.04
40912011.01.06 17:24sell20460.101.314671.324611.31061
40922011.01.06 18:07close20460.101.314311.324611.31061305.221473160.26
40932011.01.06 23:26sell20470.101.313781.323701.30970
40942011.01.07 01:56close20470.101.313061.323701.30970615.581473775.83
40952011.01.07 12:51sell20480.101.311461.321511.30751
40962011.01.07 14:25close20480.101.311271.321511.30751161.091473936.92
40972011.01.07 15:27sell20490.101.311171.321191.30719
40982011.01.07 16:02close20490.101.308451.321191.307192306.101476243.02
40992011.01.07 18:36sell20500.101.310711.320761.30676
41002011.01.07 20:17close20500.101.310651.320761.3067650.871476293.89
41012011.01.07 22:00sell20510.101.310651.320671.30667
41022011.01.07 22:33close20510.101.308611.320671.306671729.571478023.46
41032011.01.07 23:30sell20520.101.310681.320681.30668
41042011.01.10 00:05close20520.101.307951.320681.306682319.711480343.17
41052011.01.10 01:49sell20530.101.308981.319061.30506
41062011.01.10 03:51close20530.101.308761.319061.30506186.521480529.69
41072011.01.10 21:56sell20540.101.304481.314421.30042
41082011.01.10 23:01close20540.101.304061.314421.30042356.091480885.78
41092011.01.11 12:00sell20550.101.298711.308761.29476
41102011.01.11 14:58close20550.101.299821.308761.29476-941.091479944.69
41112011.01.11 17:52sell20560.101.298961.309011.29501
41122011.01.11 18:33close20560.101.297381.309011.295011339.571481284.26
41132011.01.11 18:50sell20570.101.298661.308731.29473
41142011.01.11 20:42close20570.101.299251.308731.29473-500.221480784.04
41152011.01.12 01:53sell20580.101.294611.304531.29053
41162011.01.12 05:38close20580.101.297391.304531.29053-2356.961478427.08
41172011.01.12 12:08sell20590.101.303881.313791.29979
41182011.01.12 13:07close20590.101.305041.313791.29979-983.481477443.60
41192011.01.12 15:31sell20600.101.307371.317471.30347
41202011.01.12 18:32close20600.101.307591.317471.30347-186.521477257.08
41212011.01.13 00:02sell20610.101.304951.314881.30088
41222011.01.13 02:28close20610.101.304841.314881.3008893.261477350.34
41232011.01.13 15:48sell20620.101.300021.310031.29603
41242011.01.13 17:05close20620.101.299021.310031.29603847.831478198.17
41252011.01.13 19:18sell20630.101.300391.310421.29642
41262011.01.13 20:07close20630.101.299211.310421.296421000.441479198.61
41272011.01.14 00:03sell20640.101.294441.304441.29044
41282011.01.14 01:11close20640.101.293191.304441.290441059.791480258.40
41292011.01.14 13:21sell20650.101.293431.303361.28936
41302011.01.14 14:08close20650.101.293511.303361.28936-67.821480190.58
41312011.01.14 14:18buy20660.101.290581.280631.29463
41322011.01.14 15:37close20660.101.286701.280631.29463-3288.841476901.74
41332011.01.14 15:57sell20670.101.287311.297361.28336
41342011.01.14 18:36close20670.101.287831.297361.28336-440.871476460.87
41352011.01.14 22:21sell20680.101.288101.298081.28408
41362011.01.17 00:28close20680.101.288761.298081.28408-554.431475906.44
41372011.01.17 13:55sell20690.101.285801.295811.28181
41382011.01.17 21:27close20690.101.285591.295811.28181178.041476084.48
41392011.01.17 21:56sell20700.101.287551.297511.28351
41402011.01.18 01:56close20700.101.286291.297511.283511073.411477157.88
41412011.01.18 12:02sell20710.101.293011.303061.28906
41422011.01.18 13:15close20710.101.292221.303061.28906669.791477827.67
41432011.01.18 16:13buy20720.101.290781.280691.29469
41442011.01.18 16:49close20720.101.291521.280691.29469627.251478454.92
41452011.01.18 17:59sell20730.101.293691.303751.28975
41462011.01.18 20:48close20730.101.294271.303751.28975-491.741477963.18
41472011.01.18 21:26sell20740.101.295271.305171.29117
41482011.01.18 23:32close20740.101.293781.305171.291171263.261479226.44
41492011.01.19 00:03sell20750.101.295421.305451.29145
41502011.01.19 01:08close20750.101.293091.305451.291451975.451481201.89
41512011.01.19 16:54sell20760.101.294481.304441.29044
41522011.01.19 20:00close20760.101.298681.304441.29044-3560.881477641.01
41532011.01.19 23:33buy20770.101.298301.288281.30228
41542011.01.19 23:43close20770.101.299551.288281.302281059.551478700.56
41552011.01.19 23:44sell20780.101.300071.310171.29617
41562011.01.20 01:54close20780.101.302951.310171.29617-2426.341476274.22
41572011.01.20 12:59sell20790.101.304731.314711.30071
41582011.01.20 14:01close20790.101.303011.314711.300711458.271477732.49
41592011.01.20 15:15sell20800.101.302791.312701.29870
41602011.01.20 17:08close20800.101.302611.312701.29870152.611477885.10
41612011.01.20 17:26sell20810.101.303901.313991.29999
41622011.01.20 19:20close20810.101.303801.313991.2999984.791477969.89
41632011.01.20 21:44sell20820.101.304211.314251.30025
41642011.01.20 22:06close20820.101.302581.314251.300251381.961479351.85
41652011.01.20 23:22buy20830.101.299601.289701.30370
41662011.01.20 23:56close20830.101.302571.289701.303702517.491481869.34
41672011.01.21 12:25sell20840.101.306411.316361.30236
41682011.01.21 15:22close20840.101.305251.316361.30236983.481482852.82
41692011.01.21 15:57sell20850.101.306441.316391.30239
41702011.01.21 18:29close20850.101.306281.316391.30239135.661482988.48
41712011.01.21 20:58sell20860.101.307441.317481.30348
41722011.01.21 22:03close20860.101.306691.317481.30348635.881483624.36
41732011.01.24 12:54sell20870.101.305041.314991.30099
41742011.01.24 16:34close20870.101.305531.314991.30099-415.441483208.92
41752011.01.24 16:59sell20880.101.306911.316891.30289
41762011.01.24 17:31close20880.101.305181.316891.302891466.751484675.67
41772011.01.24 17:52sell20890.101.306781.316751.30275
41782011.01.25 01:47close20890.101.306101.316751.30275581.671485257.34
41792011.01.25 01:54buy20900.101.304631.294581.30858
41802011.01.25 03:22close20900.101.299311.294581.30858-4509.441480747.90
41812011.01.25 13:46sell20910.101.302071.312161.29816
41822011.01.25 14:49close20910.101.300561.312161.298161280.231482028.13
41832011.01.25 14:54buy20920.101.298781.288781.30278
41842011.01.25 15:49close20920.101.297771.288781.30278-856.121481172.01
41852011.01.25 17:58sell20930.101.298751.308661.29466
41862011.01.25 18:09close20930.101.297251.308661.294661271.741482443.75
41872011.01.25 18:59sell20940.101.297071.307171.29317
41882011.01.25 20:08close20940.101.297141.307171.29317-59.351482384.40
41892011.01.25 20:39sell20950.101.298661.308611.29461
41902011.01.25 22:39close20950.101.298111.308611.29461466.311482850.71
41912011.01.26 17:08sell20960.101.300511.310591.29659
41922011.01.26 17:51close20960.101.299701.310591.29659686.741483537.45
41932011.01.26 20:10buy20970.101.295841.285841.29984
41942011.01.26 20:48close20970.101.296741.285841.29984762.871484300.32
41952011.01.26 20:53sell20980.101.297211.307241.29324
41962011.01.26 22:09close20980.101.295121.307241.293241771.961486072.28
41972011.01.26 22:18buy20990.101.291541.281491.29549
41982011.01.26 23:00close20990.101.293581.281491.295491729.181487801.46
41992011.01.27 13:02sell21000.101.287231.297191.28319
42002011.01.27 13:37close21000.101.286131.297191.28319932.611488734.07
42012011.01.27 15:57sell21010.101.282791.292701.27870
42022011.01.27 17:22close21010.101.283411.292701.27870-525.651488208.42
42032011.01.27 17:53sell21020.101.284641.294611.28061
42042011.01.27 18:44close21020.101.283651.294611.28061839.351489047.77
42052011.01.27 19:53sell21030.101.284721.294671.28067
42062011.01.27 20:23close21030.101.283411.294671.280671110.661490158.43
42072011.01.27 21:59sell21040.101.284281.294341.28034
42082011.01.28 01:14close21040.101.283381.294341.28034768.181490926.60
42092011.01.28 12:39sell21050.101.284491.294411.28041
42102011.01.28 14:05close21050.101.284301.294411.28041161.091491087.69
42112011.01.28 15:24buy21060.101.281621.271561.28556
42122011.01.28 16:04close21060.101.283001.271561.285561169.741492257.43
42132011.01.28 16:43sell21070.101.283891.293981.27998
42142011.01.28 17:11close21070.101.282931.293981.27998813.921493071.35
42152011.01.28 18:19sell21080.101.284431.294511.28051
42162011.01.28 20:02close21080.101.283991.294511.28051373.051493444.40
42172011.01.28 21:57sell21090.101.284701.294671.28067
42182011.01.31 01:33close21090.101.284131.294671.28067488.401493932.80
42192011.01.31 12:39sell21100.101.290321.300401.28640
42202011.01.31 13:28close21100.101.288871.300401.286401229.361495162.16
42212011.01.31 14:52sell21110.101.290901.300861.28686
42222011.01.31 16:03close21110.101.289711.300861.286861008.921496171.08
42232011.01.31 21:08sell21120.101.291291.301271.28727
42242011.01.31 23:50close21120.101.291071.301271.28727186.521496357.60
42252011.02.01 12:08sell21130.101.296391.306471.29247
42262011.02.01 14:00close21130.101.296781.306471.29247-330.661496026.94
42272011.02.01 14:54sell21140.101.297631.307711.29371
42282011.02.01 15:12close21140.101.296041.307711.293711348.051497374.99
42292011.02.01 15:49sell21150.101.298141.308161.29416
42302011.02.01 16:28close21150.101.296561.308161.294161339.581498714.57
42312011.02.01 16:59sell21160.101.298121.308041.29404
42322011.02.01 18:05close21160.101.298321.308041.29404-169.571498545.00
42332011.02.01 19:34sell21170.101.298971.308901.29490
42342011.02.01 21:22close21170.101.297911.308901.29490898.701499443.70
42352011.02.02 17:59sell21180.101.290671.300681.28668
42362011.02.02 23:44s/l21180.101.301131.300681.28668-8868.301490575.40
42372011.02.02 23:44sell21190.101.300381.310461.29646
42382011.02.03 01:44close21190.101.304831.310461.29646-3757.431486817.97
42392011.02.03 01:53sell21200.101.306551.316581.30258
42402011.02.03 03:27close21200.101.307491.316581.30258-796.961486021.01
42412011.02.03 13:38sell21210.101.312931.322891.30889
42422011.02.03 16:12close21210.101.311541.322891.308891178.481487199.49
42432011.02.03 18:45sell21220.101.311191.321121.30712
42442011.02.04 03:52close21220.101.316561.321121.30712-4547.701482651.79
42452011.02.04 12:04sell21230.101.318861.328821.31482
42462011.02.04 12:48close21230.101.318101.328821.31482644.351483296.14
42472011.02.04 14:03sell21240.101.316441.326531.31253
42482011.02.04 16:29close21240.101.318431.326531.31253-1687.181481608.96
42492011.02.04 16:32buy21250.101.317441.307371.32137
42502011.02.04 16:47close21250.101.319021.307371.321371339.271482948.23
42512011.02.04 18:06sell21260.101.318561.328591.31459
42522011.02.04 18:57close21260.101.318421.328591.31459118.691483066.92
42532011.02.04 20:09sell21270.101.319311.329271.31527
42542011.02.04 20:26close21270.101.317561.329271.315271483.711484550.63
42552011.02.04 22:59sell21280.101.319041.329061.31506
42562011.02.04 23:22close21280.101.317251.329061.315061517.611486068.24
42572011.02.07 15:32sell21290.101.316891.326951.31295
42582011.02.07 17:06close21290.101.316871.326951.3129516.961486085.20
42592011.02.07 22:32sell21300.101.315491.325571.31157
42602011.02.08 00:03close21300.101.314961.325571.31157454.491486539.68
42612011.02.08 01:56buy21310.101.311371.301271.31527
42622011.02.08 02:36close21310.101.311881.301271.31527432.291486971.97
42632011.02.08 12:31buy21320.101.309491.299581.31358
42642011.02.08 14:15close21320.101.306851.299581.31358-2237.771484734.20
42652011.02.08 14:17sell21330.101.307581.317641.30364
42662011.02.08 14:30close21330.101.305871.317641.303641449.791486183.99
42672011.02.08 15:22sell21340.101.307861.317761.30376
42682011.02.08 16:42close21340.101.307901.317761.30376-33.921486150.07
42692011.02.08 17:59sell21350.101.309071.319121.30512
42702011.02.08 18:53close21350.101.308611.319121.30512390.001486540.07
42712011.02.08 20:48sell21360.101.309531.319501.30550
42722011.02.08 21:43close21360.101.309401.319501.30550110.221486650.29
42732011.02.08 22:12sell21370.101.310911.320841.30684
42742011.02.08 23:55close21370.101.308901.320841.306841704.141488354.43
42752011.02.09 12:19sell21380.101.311261.321261.30726
42762011.02.09 13:56close21380.101.309451.321261.307261534.581489889.01
42772011.02.09 13:59buy21390.101.308651.298591.31259
42782011.02.09 14:59close21390.101.307111.298591.31259-1305.371488583.64
42792011.02.09 15:01sell21400.101.307991.317991.30399
42802011.02.09 16:20close21400.101.307521.317991.30399398.481488982.12
42812011.02.09 16:53sell21410.101.309091.319031.30503
42822011.02.09 17:59close21410.101.308291.319031.30503678.261489660.38
42832011.02.09 19:09sell21420.101.309661.319651.30565
42842011.02.09 20:13close21420.101.309671.319651.30565-8.481489651.90
42852011.02.09 23:13sell21430.101.310751.320721.30672
42862011.02.10 00:05close21430.101.308941.320721.306721549.981491201.88
42872011.02.10 00:05buy21440.101.308901.298881.31288
42882011.02.10 00:15close21440.101.310411.298881.312881279.931492481.81
42892011.02.10 16:20sell21450.101.309071.319071.30507
42902011.02.10 17:55close21450.101.310431.319071.30507-1153.051491328.76
42912011.02.10 20:40sell21460.101.312641.322591.30859
42922011.02.10 22:36close21460.101.314601.322591.30859-1661.751489667.01
42932011.02.11 00:47sell21470.101.316721.326761.31276
42942011.02.11 01:03close21470.101.315131.326761.312761348.051491015.06
42952011.02.11 12:52sell21480.101.317811.327781.31378
42962011.02.11 16:01close21480.101.319431.327781.31378-1373.491489641.57
42972011.02.11 17:59sell21490.101.318031.328121.31412
42982011.02.11 23:33close21490.101.317611.328121.31412356.081489997.65
42992011.02.14 00:00sell21500.101.319621.329581.31558
43002011.02.14 01:24close21500.101.321421.329581.31558-1526.101488471.55
43012011.02.14 15:39sell21510.101.326481.336381.32238
43022011.02.14 17:28close21510.101.326341.336381.32238118.701488590.25
43032011.02.14 22:39sell21520.101.325281.335211.32121
43042011.02.15 02:51close21520.101.325031.335211.32121217.101488807.35
43052011.02.15 16:38sell21530.101.328901.338981.32498
43062011.02.15 16:51close21530.101.327231.338981.324981415.881490223.23
43072011.02.15 18:54sell21540.101.328271.338311.32431
43082011.02.15 21:02close21540.101.326831.338311.324311220.871491444.10
43092011.02.16 12:39sell21550.101.325971.335951.32195
43102011.02.16 13:01close21550.101.324831.335951.32195966.531492410.63
43112011.02.16 13:09buy21560.101.323871.313931.32793
43122011.02.16 13:41close21560.101.324911.313931.32793881.541493292.17
43132011.02.16 13:42sell21570.101.325861.335861.32186
43142011.02.16 14:54close21570.101.326701.335861.32186-712.181492579.99
43152011.02.16 15:24sell21580.101.328241.338221.32422
43162011.02.16 16:25close21580.101.326941.338221.324221102.181493682.17
43172011.02.16 17:01sell21590.101.328521.338541.32454
43182011.02.16 17:59close21590.101.327701.338541.32454695.221494377.39
43192011.02.16 19:49sell21600.101.327671.337641.32364
43202011.02.16 20:09close21600.101.326111.337641.323641322.621495700.01
43212011.02.16 21:06sell21610.101.327361.337371.32337
43222011.02.16 23:19close21610.101.327611.337371.32337-211.961495488.05
43232011.02.16 23:47sell21620.101.328861.338811.32481
43242011.02.17 07:59close21620.101.328101.338811.32481659.761496147.81
43252011.02.17 12:54sell21630.101.329891.339891.32589
43262011.02.17 15:17close21630.101.329041.339891.32589720.661496868.47
43272011.02.17 15:56sell21640.101.330551.340561.32656
43282011.02.17 20:04close21640.101.331591.340561.32656-881.741495986.73
43292011.02.17 20:52sell21650.101.333091.342991.32899
43302011.02.17 22:50close21650.101.333101.342991.32899-8.481495978.25
43312011.02.18 01:50sell21660.101.333831.343901.32990
43322011.02.18 02:23close21660.101.332421.343901.329901195.441497173.69
43332011.02.18 18:36sell21670.101.328071.338121.32412
43342011.02.18 19:57close21670.101.328961.338121.32412-754.571496419.12
43352011.02.18 20:16buy21680.101.326511.316461.33046
43362011.02.18 20:50close21680.101.327741.316461.330461042.591497461.71
43372011.02.18 21:29sell21690.101.328691.338771.32477
43382011.02.21 00:01close21690.101.329731.338771.32477-876.611496585.09
43392011.02.21 00:02buy21700.101.329441.319511.33351
43402011.02.21 01:00close21700.101.329351.319511.33351-76.291496508.80
43412011.02.21 01:15buy21710.101.327561.317601.33160
43422011.02.21 01:46close21710.101.328481.317601.33160779.831497288.63
43432011.02.21 01:49sell21720.101.329431.339341.32534
43442011.02.21 04:58close21720.101.326711.339341.325342306.101499594.73
43452011.02.21 17:09sell21730.101.324761.334711.32071
43462011.02.21 18:23close21730.101.324151.334711.32071517.181500111.91
43472011.02.21 20:10buy21740.101.322301.312341.32634
43482011.02.21 20:53close21740.101.323021.312341.32634610.301500722.21
43492011.02.22 01:59sell21750.101.321961.331971.31797
43502011.02.22 02:41s/l21750.101.331991.331971.31797-8503.731492218.48
43512011.02.22 12:08sell21760.101.340451.350461.33646
43522011.02.22 12:37close21760.101.338601.350461.336461568.481493786.96
43532011.02.22 12:37buy21770.101.338101.328011.34201
43542011.02.22 13:15close21770.101.338971.328011.34201737.451494524.41
43552011.02.22 15:21sell21780.101.338991.349031.33503
43562011.02.22 16:00close21780.101.337401.349031.335031348.051495872.46
43572011.02.22 19:13sell21790.101.335631.345731.33173
43582011.02.22 19:19close21790.101.333991.345731.331731390.441497262.90
43592011.02.22 20:27sell21800.101.334671.344571.33057
43602011.02.22 21:09close21800.101.332561.344571.330571788.931499051.83
43612011.02.22 21:32sell21810.101.334011.344061.33006
43622011.02.23 01:22close21810.101.339971.344061.33006-5047.931494003.90
43632011.02.23 01:22buy21820.101.338081.328081.34208
43642011.02.23 02:05close21820.101.337831.328081.34208-211.911493791.99
43652011.02.23 13:59sell21830.101.343151.353211.33921
43662011.02.23 14:41close21830.101.342551.353211.33921508.691494300.68
43672011.02.23 17:28sell21840.101.342371.352471.33847
43682011.02.23 18:32close21840.101.340941.352471.338471212.401495513.08
43692011.02.23 18:58sell21850.101.342361.352331.33833
43702011.02.23 19:22close21850.101.340711.352331.338331398.921496912.00
43712011.02.23 19:29sell21860.101.342631.352551.33855
43722011.02.23 20:03close21860.101.341541.352551.33855924.131497836.13
43732011.02.23 20:39sell21870.101.343551.353571.33957
43742011.02.23 21:58close21870.101.344091.353571.33957-457.821497378.31
43752011.02.23 22:01buy21880.101.342381.332391.34639
43762011.02.23 23:01close21880.101.342671.332391.34639245.821497624.13
43772011.02.23 23:58sell21890.101.343681.353661.33966
43782011.02.24 02:02close21890.101.345161.353661.33966-1239.381496384.75
43792011.02.24 12:49sell21900.101.346611.356611.34261
43802011.02.24 14:11close21900.101.345201.356611.342611195.441497580.19
43812011.02.24 15:14sell21910.101.348311.358301.34430
43822011.02.24 15:36close21910.101.346861.358301.344301229.361498809.55
43832011.02.24 16:10sell21920.101.347761.357741.34374
43842011.02.24 17:12close21920.101.349151.357741.34374-1178.481497631.07
43852011.02.24 20:26sell21930.101.349121.359111.34511
43862011.02.24 22:58close21930.101.348831.359111.34511245.871497876.94
43872011.02.25 15:47sell21940.101.351261.361291.34729
43882011.02.25 16:51close21940.101.351171.361291.3472976.311497953.25
43892011.02.25 20:54sell21950.101.353401.363411.34941
43902011.02.25 23:01close21950.101.354301.363411.34941-763.051497190.20
43912011.02.28 14:26sell21960.101.350761.360751.34675
43922011.02.28 17:19close21960.101.352281.360751.34675-1288.701495901.50
43932011.02.28 17:32sell21970.101.353991.364091.35009
43942011.02.28 18:29close21970.101.353721.364091.35009228.911496130.41
43952011.02.28 19:53sell21980.101.354491.364521.35052
43962011.02.28 20:22close21980.101.352921.364521.350521331.101497461.51
43972011.03.01 01:09sell21990.101.354431.364461.35046
43982011.03.01 03:48close21990.101.354811.364461.35046-322.171497139.34
43992011.03.01 13:18buy22000.101.354081.344091.35809
44002011.03.01 14:01close22000.101.354651.344091.35809483.161497622.50
44012011.03.01 19:22sell22010.101.354641.364671.35067
44022011.03.01 20:16close22010.101.353611.364671.35067873.261498495.76
44032011.03.01 21:58sell22020.101.354761.364671.35067
44042011.03.02 00:56close22020.101.355241.364671.35067-401.821498093.94
44052011.03.02 01:44sell22030.101.356501.366571.35257
44062011.03.02 03:52s/l22030.101.366511.366571.35257-8486.771489607.17
44072011.03.02 13:57sell22040.101.366471.376391.36239
44082011.03.02 15:44close22040.101.366831.376391.36239-305.221489301.95
44092011.03.02 15:47buy22050.101.365301.355381.36938
44102011.03.02 16:28close22050.101.366591.355381.369381093.461490395.41
44112011.03.02 16:32sell22060.101.367561.377501.36350
44122011.03.02 19:07close22060.101.368081.377501.36350-440.881489954.53
44132011.03.02 21:49sell22070.101.366661.376581.36258
44142011.03.03 01:29close22070.101.367421.376581.36258-628.941489325.59
44152011.03.03 12:22sell22080.101.363911.373971.35997
44162011.03.03 12:43close22080.101.361831.373971.359971763.491491089.08
44172011.03.03 13:33sell22090.101.363021.372951.35895
44182011.03.03 15:32close22090.101.364331.372951.35895-1110.651489978.43
44192011.03.03 15:39sell22100.101.366101.376061.36206
44202011.03.03 16:57close22100.101.365821.376061.36206237.391490215.82
44212011.03.03 17:16sell22110.101.367461.377461.36346
44222011.03.03 22:36close22110.101.370071.377461.36346-2212.841488002.98
44232011.03.03 22:37buy22120.101.369181.359181.37318
44242011.03.03 23:38close22120.101.369601.359181.37318356.001488358.98
44252011.03.04 14:50sell22130.101.375131.385031.37103
44262011.03.04 15:40close22130.101.373701.385031.371031212.401489571.38
44272011.03.04 15:43buy22140.101.372711.362631.37663
44282011.03.04 16:27close22140.101.372701.362631.37663-8.471489562.91
44292011.03.04 16:46sell22150.101.373191.383151.36915
44302011.03.04 17:21close22150.101.371901.383151.369151093.701490656.61
44312011.03.04 17:59sell22160.101.373381.383291.36929
44322011.03.04 18:11close22160.101.371301.383291.369291763.491492420.10
44332011.03.04 21:53sell22170.101.372651.382711.36871
44342011.03.07 01:28close22170.101.376281.382711.36871-3072.481489347.61
44352011.03.07 13:52sell22180.101.377341.387431.37343
44362011.03.07 15:02close22180.101.376321.387431.37343864.781490212.39
44372011.03.07 16:26sell22190.101.377941.387961.37396
44382011.03.07 17:43close22190.101.378321.387961.37396-322.181489890.21
44392011.03.07 21:29sell22200.101.372851.382861.36886
44402011.03.07 22:44close22200.101.372641.382861.36886178.051490068.26
44412011.03.08 18:09sell22210.101.363671.373691.35969
44422011.03.09 01:17close22210.101.364291.373691.35969-520.511489547.75
44432011.03.09 12:50sell22220.101.364301.374311.36031
44442011.03.09 16:25close22220.101.367841.374311.36031-3001.321486546.43
44452011.03.09 17:28sell22230.101.367651.377661.36366
44462011.03.09 20:12close22230.101.366581.377661.36366907.181487453.61
44472011.03.09 21:52sell22240.101.368161.378101.36410
44482011.03.09 22:00s/l22240.101.378101.378101.36410-8427.431479026.18
44492011.03.09 22:00sell22250.101.374781.384731.37073
44502011.03.09 22:02t/p22250.101.370591.384731.370733552.411482578.59
44512011.03.09 22:05sell22260.101.369671.379721.36572
44522011.03.09 22:57close22260.101.369351.379721.36572271.311482849.90
44532011.03.09 23:53sell22270.101.371261.381361.36736
44542011.03.10 02:29close22270.101.370921.381361.36736303.681483153.58
44552011.03.10 13:03sell22280.101.366321.376361.36236
44562011.03.10 13:43close22280.101.365971.376361.36236296.741483450.32
44572011.03.10 17:20sell22290.101.364801.374791.36079
44582011.03.10 17:55close22290.101.363911.374791.36079754.561484204.88
44592011.03.10 17:58buy22300.101.362921.352891.36689
44602011.03.10 20:04close22300.101.361711.352891.36689-1025.651483179.23
44612011.03.10 20:49sell22310.101.362361.372281.35828
44622011.03.10 22:19close22310.101.361731.372281.35828534.131483713.36
44632011.03.10 23:31sell22320.101.361381.371471.35747
44642011.03.11 03:25close22320.101.363421.371471.35747-1724.431481988.92
44652011.03.11 12:37sell22330.101.359831.369931.35593
44662011.03.11 12:48close22330.101.358171.369931.355931407.401483396.32
44672011.03.11 16:42sell22340.101.357261.367331.35333
44682011.03.11 17:51close22340.101.356561.367331.35333593.491483989.81
44692011.03.11 18:01sell22350.101.358731.368761.35476
44702011.03.11 18:57close22350.101.357571.368761.35476983.491484973.30
44712011.03.11 19:02sell22360.101.359231.369261.35526
44722011.03.11 20:49close22360.101.361901.369261.35526-2263.711482709.59
44732011.03.11 21:28sell22370.101.363331.373261.35926
44742011.03.14 00:46close22370.101.365321.373261.35926-1682.051481027.54
44752011.03.14 01:14sell22380.101.366921.376841.36284
44762011.03.14 02:31close22380.101.365191.376841.362841466.741482494.28
44772011.03.14 12:32sell22390.101.365821.375741.36174
44782011.03.14 13:31close22390.101.365691.375741.36174110.221482604.50
44792011.03.14 15:54sell22400.101.365891.375931.36193
44802011.03.14 17:11close22400.101.366081.375931.36193-161.091482443.41
44812011.03.14 18:58sell22410.101.365621.375721.36172
44822011.03.14 21:04close22410.101.364521.375721.36172932.611483376.02
44832011.03.14 22:47sell22420.101.363961.374061.36006
44842011.03.15 00:42close22420.101.364461.374061.36006-418.771482957.25
44852011.03.15 00:42buy22430.101.364061.354041.36804
44862011.03.15 00:46close22430.101.365281.354041.368041034.121483991.37
44872011.03.15 01:38sell22440.101.365891.375871.36187
44882011.03.15 02:38close22440.101.365671.375871.36187186.521484177.89
44892011.03.15 14:17sell22450.101.356011.366021.35202
44902011.03.15 14:49close22450.101.354121.366021.352021602.401485780.29
44912011.03.15 15:02buy22460.101.352111.342161.35616
44922011.03.15 15:45close22460.101.351741.342161.35616-313.631485466.66
44932011.03.15 17:25sell22470.101.352931.362881.34888
44942011.03.15 18:18close22470.101.352021.362881.34888771.521486238.18
44952011.03.15 18:54sell22480.101.353981.363911.34991
44962011.03.15 19:37close22480.101.354611.363911.34991-534.141485704.04
44972011.03.15 21:43sell22490.101.355421.365441.35144
44982011.03.15 22:25close22490.101.354021.365441.351441186.961486891.00
44992011.03.15 23:29sell22500.101.353591.363541.34954
45002011.03.16 02:49close22500.101.355471.363541.34954-1588.781485302.21
45012011.03.16 12:49sell22510.101.354351.364371.35037
45022011.03.16 13:22close22510.101.352961.364371.350371178.481486480.69
45032011.03.16 14:05sell22520.101.353171.363211.34921
45042011.03.16 14:23close22520.101.351621.363211.349211314.141487794.83
45052011.03.16 16:48sell22530.101.351701.361761.34776
45062011.03.16 18:00close22530.101.350581.361761.34776949.571488744.40
45072011.03.16 18:01buy22540.101.349651.339741.35374
45082011.03.16 18:59close22540.101.348861.339741.35374-669.641488074.76
45092011.03.16 21:54sell22550.101.347521.357461.34346
45102011.03.16 22:45close22550.101.347881.357461.34346-305.221487769.54
45112011.03.16 23:15sell22560.101.349451.359361.34536
45122011.03.17 00:16s/l22560.101.359491.359361.34536-8496.811479272.73
45132011.03.17 00:16sell22570.101.358081.368181.35418
45142011.03.17 00:27s/l22570.101.368351.368181.35418-8707.211470565.52
45152011.03.17 00:27sell22580.101.365581.375481.36148
45162011.03.17 00:30t/p22580.101.361391.375481.361483552.411474117.93
45172011.03.17 00:55sell22590.101.368541.378471.36447
45182011.03.17 00:55t/p22590.101.364201.378471.364473679.581477797.51
45192011.03.17 12:04sell22600.101.361641.371631.35763
45202011.03.17 13:33close22600.101.362571.371631.35763-788.481477009.03
45212011.03.17 13:41buy22610.101.361971.351891.36589
45222011.03.17 14:23close22610.101.363131.351891.36589983.261477992.29
45232011.03.17 14:53sell22620.101.363601.373571.35957
45242011.03.17 16:12close22620.101.364271.373571.35957-568.041477424.25
45252011.03.17 16:58sell22630.101.364941.374911.36091
45262011.03.17 17:19close22630.101.363201.374911.360911475.221478899.47
45272011.03.17 17:48sell22640.101.366811.376711.36271
45282011.03.17 18:45close22640.101.366771.376711.3627133.911478933.38
45292011.03.17 19:49sell22650.101.367301.377211.36321
45302011.03.17 20:48close22650.101.367571.377211.36321-228.911478704.47
45312011.03.17 23:19sell22660.101.365211.375261.36126
45322011.03.18 00:17close22660.101.364231.375261.36126836.011479540.48
45332011.03.18 01:39buy22670.101.362071.351981.36598
45342011.03.18 02:42close22670.101.361361.351981.36598-601.821478938.66
45352011.03.18 13:17sell22680.101.364791.374731.36073
45362011.03.18 13:38close22680.101.362771.374731.360731712.621480651.28
45372011.03.18 14:09sell22690.101.364061.374001.36000
45382011.03.18 16:51close22690.101.363851.374001.36000178.041480829.32
45392011.03.18 17:46buy22700.101.361771.351691.36569
45402011.03.18 18:31close22700.101.360341.351691.36569-1212.121479617.20
45412011.03.18 18:56sell22710.101.361511.371481.35748
45422011.03.18 21:03close22710.101.362651.371481.35748-966.531478650.67
45432011.03.18 22:55sell22720.101.362721.372721.35872
45442011.03.21 00:00close22720.101.360781.372721.358721649.931480300.60
45452011.03.21 00:25sell22730.101.362171.372221.35822
45462011.03.21 01:43close22730.101.363191.372221.35822-864.791479435.81
45472011.03.21 12:18sell22740.101.369171.379131.36513
45482011.03.21 12:26close22740.101.367501.379131.365131415.871480851.68
45492011.03.21 13:23sell22750.101.367531.377471.36347
45502011.03.21 14:06close22750.101.367491.377471.3634733.911480885.59
45512011.03.21 17:59sell22760.101.367921.377961.36396
45522011.03.21 21:53close22760.101.368091.377961.36396-144.131480741.46
45532011.03.22 13:08sell22770.101.361881.371821.35782
45542011.03.22 14:07close22770.101.359761.371821.357821797.401482538.86
45552011.03.22 15:26sell22780.101.360941.370941.35694
45562011.03.22 19:57close22780.101.364451.370941.35694-2975.881479562.98
45572011.03.22 23:46sell22790.101.365791.375871.36187
45582011.03.23 00:10close22790.101.363951.375871.361871565.151481128.12
45592011.03.23 00:45sell22800.101.365291.375201.36120
45602011.03.23 01:41close22800.101.364051.375201.361201051.311482179.43
45612011.03.23 12:28sell22810.101.364731.374761.36076
45622011.03.23 13:38close22810.101.365471.374761.36076-627.391481552.04
45632011.03.23 14:32sell22820.101.367041.376941.36294
45642011.03.23 15:42close22820.101.366021.376941.36294864.781482416.82
45652011.03.23 17:37sell22830.101.365911.375821.36182
45662011.03.23 19:04close22830.101.365481.375821.36182364.571482781.39
45672011.03.23 20:35sell22840.101.366841.376781.36278
45682011.03.23 22:14close22840.101.365921.376781.36278780.011483561.40
45692011.03.23 22:58sell22850.101.366951.376891.36289
45702011.03.24 00:38close22850.101.367011.376891.36289-35.461483525.94
45712011.03.24 00:46buy22860.101.365581.355531.36953
45722011.03.24 02:05close22860.101.364101.355531.36953-1254.511482271.43
45732011.03.24 12:07sell22870.101.360531.370511.35651
45742011.03.24 12:54close22870.101.359961.370511.35651483.261482754.69
45752011.03.24 16:12sell22880.101.360421.370361.35636
45762011.03.24 17:05close22880.101.359321.370361.35636932.611483687.30
45772011.03.24 17:19buy22890.101.357271.347191.36119
45782011.03.24 17:52close22890.101.358631.347191.361191152.791484840.09
45792011.03.24 17:59sell22900.101.359531.369521.35552
45802011.03.24 18:49close22900.101.358601.369521.35552788.481485628.57
45812011.03.24 19:12sell22910.101.360411.370511.35651
45822011.03.24 20:09close22910.101.360381.370511.3565125.431485654.00
45832011.03.24 20:59sell22920.101.361281.371301.35730
45842011.03.25 00:38close22920.101.362271.371301.35730-834.211484819.79
45852011.03.25 16:29sell22930.101.358891.368861.35486
45862011.03.25 17:39close22930.101.357891.368861.35486847.831485667.62
45872011.03.25 17:59sell22940.101.359591.369491.35549
45882011.03.25 19:37close22940.101.358781.369491.35549686.741486354.36
45892011.03.25 22:46sell22950.101.361471.371381.35738
45902011.03.25 23:40close22950.101.360491.371381.35738830.871487185.23
45912011.03.25 23:45sell22960.101.362431.372531.35853
45922011.03.28 09:12close22960.101.366061.372531.35853-3072.481484112.74
45932011.03.28 14:28buy22970.101.368571.358471.37247
45942011.03.28 14:53close22970.101.369711.358471.37247966.311485079.05
45952011.03.28 17:06sell22980.101.368921.379001.36500
45962011.03.28 17:51close22980.101.366441.379001.365002102.611487181.66
45972011.03.28 17:58buy22990.101.365821.355791.36979
45982011.03.28 19:04close22990.101.363611.355791.36979-1873.281485308.38
45992011.03.28 19:57sell23000.101.364201.374191.36019
46002011.03.28 22:34close23000.101.363091.374191.36019941.101486249.48
46012011.03.29 15:42sell23010.101.362691.372641.35864
46022011.03.29 17:01close23010.101.360471.372641.358641882.181488131.66
46032011.03.29 17:48buy23020.101.359361.349421.36342
46042011.03.29 18:23close23020.101.360421.349421.36342898.501489030.16
46052011.03.29 23:59sell23030.101.360461.370481.35648
46062011.03.30 00:16close23030.101.358391.370481.356481760.151490790.31
46072011.03.30 12:14sell23040.101.357831.367831.35383
46082011.03.30 12:47close23040.101.356861.367831.35383822.401491612.71
46092011.03.30 15:35buy23050.101.355121.345111.35911
46102011.03.30 16:57close23050.101.353911.345111.35911-1025.651490587.06
46112011.03.30 18:02sell23060.101.354301.364311.35031
46122011.03.30 19:48close23060.101.353221.364311.35031915.661491502.72
46132011.03.30 21:06sell23070.101.354951.364861.35086
46142011.03.31 01:09close23070.101.353671.364861.350861100.631492603.35
46152011.03.31 01:49sell23080.101.354491.364441.35044
46162011.03.31 07:07close23080.101.359271.364441.35044-4052.621488550.73
46172011.03.31 12:01sell23090.101.358151.368071.35407
46182011.03.31 12:22close23090.101.356511.368071.354071390.441489941.17
46192011.03.31 14:36buy23100.101.353941.343991.35799
46202011.03.31 15:39close23100.101.354071.343991.35799110.191490051.36
46212011.03.31 15:47sell23110.101.354901.364831.35083
46222011.03.31 16:38close23110.101.354991.364831.35083-76.301489975.06
46232011.03.31 17:59sell23120.101.355881.365851.35185
46242011.03.31 19:20close23120.101.355001.365851.35185746.091490721.15
46252011.03.31 20:03sell23130.101.356231.366301.35230
46262011.03.31 22:45close23130.101.356351.366301.35230-101.741490619.41
46272011.03.31 23:25sell23140.101.358291.368321.35432
46282011.03.31 23:53close23140.101.355611.368321.354322272.181492891.59
46292011.04.01 00:44sell23150.101.357041.367141.35314
46302011.04.01 05:49close23150.101.357701.367141.35314-559.571492332.02
46312011.04.01 15:19sell23160.101.357481.367541.35354
46322011.04.01 16:12close23160.101.356101.367541.353541170.011493502.03
46332011.04.01 17:43buy23170.101.354531.344521.35852
46342011.04.01 18:15close23170.101.355501.344521.35852822.211494324.24
46352011.04.01 20:29buy23180.101.352841.342901.35690
46362011.04.01 21:10close23180.101.352991.342901.35690127.141494451.38
46372011.04.01 22:23sell23190.101.353341.363241.34924
46382011.04.04 01:34close23190.101.352011.363241.349241132.751495584.13
46392011.04.04 14:09sell23200.101.350201.360301.34630
46402011.04.04 16:07close23200.101.350151.360301.3463042.401495626.53
46412011.04.05 12:19sell23210.101.342541.352611.33861
46422011.04.05 12:43close23210.101.341071.352611.338611246.311496872.84
46432011.04.05 15:28sell23220.101.341721.351771.33777
46442011.04.05 16:24close23220.101.341281.351771.33777373.051497245.89
46452011.04.05 17:09sell23230.101.342351.352431.33843
46462011.04.05 17:23close23230.101.340691.352431.338431407.401498653.29
46472011.04.05 18:46sell23240.101.343601.353671.33967
46482011.04.06 03:09close23240.101.344591.353671.33967-834.211497819.07
46492011.04.06 12:22sell23250.101.341321.351351.33735
46502011.04.06 15:18close23250.101.339981.351351.337351136.101498955.17
46512011.04.06 17:46sell23260.101.339341.349371.33537
46522011.04.06 21:49close23260.101.339181.349371.33537135.651499090.82
46532011.04.06 23:30sell23270.101.339411.349491.33549
46542011.04.07 02:22close23270.101.341221.349491.33549-1519.161497571.66
46552011.04.07 14:02sell23280.101.349261.359331.34533
46562011.04.07 15:13close23280.101.347021.359331.345331899.141499470.80
46572011.04.07 16:12sell23290.101.347481.357521.34352
46582011.04.07 17:03close23290.101.347281.357521.34352169.571499640.37
46592011.04.07 17:41sell23300.101.348891.358811.34481
46602011.04.07 17:50close23300.101.346891.358811.344811695.661501336.03
46612011.04.07 17:51buy23310.101.346231.336301.35030
46622011.04.07 19:02close23310.101.346141.336301.35030-76.291501259.74
46632011.04.07 23:11sell23320.101.344111.354041.34004
46642011.04.08 04:41close23320.101.345851.354041.34004-1470.091499789.65
46652011.04.08 12:47sell23330.101.350511.360481.34648
46662011.04.08 13:47close23330.101.350981.360481.34648-398.481499391.17
46672011.04.08 13:48buy23340.101.350351.340341.35434
46682011.04.08 14:25close23340.101.350951.340341.35434508.591499899.76
46692011.04.08 18:00sell23350.101.348221.358141.34414
46702011.04.08 18:39close23350.101.346811.358141.344141195.441501095.20
46712011.04.08 19:49sell23360.101.347561.357521.34352
46722011.04.11 00:00close23360.101.348161.357521.34352-503.561500591.63
46732011.04.11 01:09sell23370.101.349781.359841.34584
46742011.04.11 03:17close23370.101.350881.359841.34584-932.611499659.02
46752011.04.11 13:42sell23380.101.347161.357131.34313
46762011.04.11 15:03close23380.101.346011.357131.34313975.001500634.02
46772011.04.11 17:29sell23390.101.346611.356571.34257
46782011.04.11 18:43close23390.101.347851.356571.34257-1051.311499582.71
46792011.04.11 21:45sell23400.101.347601.357551.34355
46802011.04.12 00:02close23400.101.345071.357551.343552150.151501732.86
46812011.04.12 12:54buy23410.101.336211.326121.34012
46822011.04.12 13:26close23410.101.337051.326121.34012712.021502444.88
46832011.04.12 16:52sell23420.101.335331.345391.33139
46842011.04.12 17:06close23420.101.333661.345391.331391415.871503860.75
46852011.04.12 21:03sell23430.101.334431.344351.33035
46862011.04.12 22:40close23430.101.333421.344351.33035856.311504717.06
46872011.04.13 00:30sell23440.101.333511.343521.32952
46882011.04.13 01:47close23440.101.332531.343521.32952830.871505547.93
46892011.04.13 16:48sell23450.101.328201.338231.32423
46902011.04.13 17:49close23450.101.327811.338231.32423330.661505878.59
46912011.04.13 17:52sell23460.101.329361.339271.32527
46922011.04.13 22:17close23460.101.331341.339271.32527-1678.701504199.89
46932011.04.14 01:54sell23470.101.332801.342811.32881
46942011.04.14 02:48close23470.101.331221.342811.328811339.571505539.46
46952011.04.14 12:04sell23480.101.328441.338531.32453
46962011.04.14 13:15close23480.101.327001.338531.324531220.881506760.34
46972011.04.14 13:53sell23490.101.328571.338471.32447
46982011.04.14 16:03close23490.101.329741.338471.32447-991.961505768.38
46992011.04.14 17:47sell23500.101.329251.339181.32518
47002011.04.14 22:58close23500.101.328471.339181.32518661.311506429.69
47012011.04.15 13:32sell23510.101.323401.333331.31933
47022011.04.15 14:25close23510.101.322711.333331.31933585.001507014.69
47032011.04.15 15:16sell23520.101.322891.332871.31887
47042011.04.15 17:19close23520.101.324551.332871.31887-1407.401505607.29
47052011.04.18 01:45sell23530.101.323811.333751.31975
47062011.04.18 03:51close23530.101.328281.333751.31975-3789.801501817.49
47072011.04.18 14:14sell23540.101.332361.342401.32840
47082011.04.18 16:54close23540.101.335481.342401.32840-2645.231499172.26
47092011.04.18 23:41sell23550.101.330461.340361.32636
47102011.04.19 03:03close23550.101.332351.340361.32636-1597.261497575.00
47112011.04.19 13:19sell23560.101.332891.342951.32895
47122011.04.19 14:42close23560.101.331971.342951.32895780.001498355.00
47132011.04.19 17:18sell23570.101.333051.343141.32914
47142011.04.19 22:59close23570.101.334351.343141.32914-1102.181497252.82
47152011.04.20 00:59sell23580.101.335391.345311.33131
47162011.04.20 02:15close23580.101.334311.345311.33131915.651498168.47
47172011.04.20 12:02sell23590.101.334561.344631.33063
47182011.04.20 13:00close23590.101.334731.344631.33063-144.141498024.33
47192011.04.20 13:04buy23600.101.334131.324041.33804
47202011.04.20 13:33close23600.101.335201.324041.33804906.981498931.31
47212011.04.20 14:29sell23610.101.335581.345611.33161
47222011.04.20 15:54close23610.101.337521.345611.33161-1644.791497286.52
47232011.04.20 17:59sell23620.101.339401.349371.33537
47242011.04.20 21:12close23620.101.340551.349371.33537-975.011496311.51
47252011.04.20 21:53sell23630.101.342521.352431.33843
47262011.04.20 23:04close23630.101.342861.352431.33843-288.261496023.25
47272011.04.20 23:58sell23640.101.343431.353471.33947
47282011.04.21 08:07close23640.101.342541.353471.33947769.981496793.23
47292011.04.21 13:00sell23650.101.343281.353191.33919
47302011.04.21 14:07close23650.101.341521.353191.339191492.181498285.41
47312011.04.21 16:43sell23660.101.341731.351751.33775
47322011.04.21 18:13close23660.101.341041.351751.33775585.011498870.42
47332011.04.21 23:17sell23670.101.341401.351431.33743
47342011.04.22 03:10close23670.101.339461.351431.337431649.931500520.34
47352011.04.22 16:00sell23680.101.341031.351061.33706
47362011.04.25 00:00close23680.101.337371.351061.337063108.191503628.53
47372011.04.25 00:09buy23690.101.335621.325651.33965
47382011.04.25 00:22t/p23690.101.339831.325651.339653568.561507197.09
47392011.04.25 18:42sell23700.101.340661.350611.33661
47402011.04.26 04:08close23700.101.339121.350611.336611310.801508507.89
47412011.04.26 13:12sell23710.101.338231.348301.33430
47422011.04.26 13:58close23710.101.337711.348301.33430440.871508948.76
47432011.04.26 15:33sell23720.101.337551.347631.33363
47442011.04.26 17:08close23720.101.337121.347631.33363364.571509313.33
47452011.04.26 19:12sell23730.101.339491.349501.33550
47462011.04.26 21:44close23730.101.337701.349501.335501517.621510830.95
47472011.04.26 23:47sell23740.101.336851.346931.33293
47482011.04.27 04:00close23740.101.336971.346931.33293-96.601510734.34
47492011.04.27 14:39sell23750.101.343281.353201.33920
47502011.04.27 18:19close23750.101.345781.353201.33920-2119.581508614.76
47512011.04.27 19:39sell23760.101.346931.357031.34303
47522011.04.27 20:47close23760.101.346181.357031.34303635.871509250.63
47532011.04.27 21:59sell23770.101.347191.357171.34317
47542011.04.27 22:32close23770.101.345221.357171.343171670.231510920.86
47552011.04.27 23:22sell23780.101.346051.355951.34195
47562011.04.28 00:16s/l23780.101.356061.355951.34195-8471.371502449.49
47572011.04.28 00:19sell23790.101.357191.367211.35321
47582011.04.28 00:50t/p23790.101.353081.367211.353213484.581505934.07
47592011.04.28 13:33sell23800.101.359841.369941.35594
47602011.04.28 15:43close23800.101.360191.369941.35594-296.741505637.33
47612011.04.28 17:18sell23810.101.360891.370981.35698
47622011.04.28 18:13close23810.101.362581.370981.35698-1432.831504204.50
47632011.04.28 20:12sell23820.101.362521.372441.35844
47642011.04.28 23:09close23820.101.361611.372441.35844771.521504976.02
47652011.04.29 01:46buy23830.101.359231.349211.36321
47662011.04.29 02:20close23830.101.360881.349211.363211398.601506374.62
47672011.04.29 14:31sell23840.101.359051.369041.35504
47682011.04.29 15:17close23840.101.357571.369041.355041254.791507629.41
47692011.04.29 16:03sell23850.101.358641.368631.35463
47702011.04.29 16:57close23850.101.357191.368631.354631229.351508858.76
47712011.04.29 16:57buy23860.101.356441.346391.36039
47722011.04.29 17:21close23860.101.357511.346391.36039906.981509765.74
47732011.04.29 17:59buy23870.101.355631.345601.35960
47742011.04.29 19:04close23870.101.356051.345601.35960356.011510121.75
47752011.05.02 00:16sell23880.101.355391.365291.35129
47762011.05.02 02:31close23880.101.355901.365291.35129-432.401509689.35
47772011.05.02 14:29sell23890.101.356241.366231.35223
47782011.05.02 14:59close23890.101.354741.366231.352231271.751510961.10
47792011.05.02 16:07sell23900.101.356401.366311.35231
47802011.05.02 16:51close23900.101.355731.366311.35231568.041511529.14
47812011.05.02 17:11sell23910.101.357051.367141.35314
47822011.05.02 18:01close23910.101.356521.367141.35314449.351511978.49
47832011.05.02 21:48sell23920.101.356351.366331.35233
47842011.05.02 23:44close23920.101.355731.366331.35233525.651512504.14
47852011.05.03 00:21sell23930.101.358241.368231.35423
47862011.05.03 03:53close23930.101.358561.368231.35423-271.301512232.84
47872011.05.03 13:44sell23940.101.356301.366211.35221
47882011.05.03 15:39close23940.101.355721.366211.35221491.741512724.58
47892011.05.03 16:13sell23950.101.357121.367121.35312
47902011.05.03 17:02close23950.101.356711.367121.35312347.611513072.19
47912011.05.03 17:32sell23960.101.358181.368121.35412
47922011.05.03 18:15close23960.101.356891.368121.354121093.701514165.89
47932011.05.03 20:52sell23970.101.358171.368111.35411
47942011.05.03 22:24close23970.101.358211.368111.35411-33.911514131.98
47952011.05.04 00:01sell23980.101.358681.368771.35477
47962011.05.04 04:49close23980.101.362811.368771.35477-3501.541510630.44
47972011.05.04 12:03sell23990.101.368911.378871.36487
47982011.05.04 14:03close23990.101.368491.378871.36487356.091510986.53
47992011.05.04 16:33sell24000.101.368411.378421.36442
48002011.05.04 17:46close24000.101.367481.378421.36442788.481511775.01
48012011.05.04 17:49buy24010.101.366891.356841.37084
48022011.05.04 19:59close24010.101.363311.356841.37084-3034.551508740.46
48032011.05.04 22:13buy24020.101.359031.349001.36300
48042011.05.04 22:53close24020.101.359131.349001.3630084.761508825.22
48052011.05.04 23:09sell24030.101.359821.369791.35579
48062011.05.05 00:47close24030.101.358431.369791.355791193.891510019.11
48072011.05.05 01:11sell24040.101.359741.369771.35577
48082011.05.05 01:45close24040.101.356511.369771.355772738.491512757.60
48092011.05.05 01:45buy24050.101.356071.346141.36014
48102011.05.05 02:29close24050.101.357321.346141.360141059.551513817.15
48112011.05.05 12:20sell24060.101.355491.365511.35151
48122011.05.05 12:58close24060.101.354771.365511.35151610.441514427.59
48132011.05.05 13:07sell24070.101.357351.367401.35340
48142011.05.05 13:48close24070.101.355191.367401.353401831.311516258.90
48152011.05.05 14:41sell24080.101.355921.365871.35187
48162011.05.05 15:29close24080.101.355561.365871.35187305.221516564.12
48172011.05.05 15:43sell24090.101.357581.367621.35362
48182011.05.05 15:48close24090.101.355081.367621.353622119.571518683.69
48192011.05.05 18:08buy24100.101.353151.343121.35712
48202011.05.05 19:06close24100.101.353561.343121.35712347.531519031.22
48212011.05.05 23:41sell24110.101.349681.359591.34559
48222011.05.06 00:57close24110.101.348471.359591.345591031.011520062.23
48232011.05.06 00:57buy24120.101.346811.336781.35078
48242011.05.06 01:40close24120.101.347931.336781.35078949.361521011.59
48252011.05.06 12:24sell24130.101.356601.366531.35253
48262011.05.06 13:04close24130.101.355791.366531.35253686.741521698.33
48272011.05.06 14:22sell24140.101.357351.367291.35329
48282011.05.06 15:37close24140.101.355881.367291.353291246.311522944.64
48292011.05.06 15:38buy24150.101.354741.344641.35864
48302011.05.06 16:15close24150.101.356501.344641.358641491.851524436.49
48312011.05.06 17:28buy24160.101.354141.344091.35809
48322011.05.06 18:16close24160.101.353871.344091.35809-228.861524207.63
48332011.05.06 18:18sell24170.101.354691.364711.35071
48342011.05.06 18:59close24170.101.353271.364711.350711203.921525411.55
48352011.05.06 21:12sell24180.101.352361.362451.34845
48362011.05.09 03:14close24180.101.356691.362451.34845-3665.961521745.58
48372011.05.09 12:36sell24190.101.358541.368481.35448
48382011.05.09 17:12close24190.101.356781.368481.354481492.181523237.76
48392011.05.09 17:54sell24200.101.357691.367691.35369
48402011.05.09 18:56close24200.101.357501.367691.35369161.081523398.84
48412011.05.09 20:47sell24210.101.357521.367571.35357
48422011.05.10 01:53close24210.101.362181.367571.35357-3945.751519453.09
48432011.05.10 13:04sell24220.101.359851.369851.35585
48442011.05.10 17:03close24220.101.362281.369851.35585-2060.221517392.87
48452011.05.10 20:47sell24230.101.363431.373461.35946
48462011.05.10 22:12close24230.101.361441.373461.359461687.181519080.05
48472011.05.10 22:59sell24240.101.363201.373111.35911
48482011.05.11 01:59close24240.101.364311.373111.35911-935.951518144.10
48492011.05.11 18:56sell24250.101.360051.369971.35597
48502011.05.11 19:09close24250.101.358321.369971.355971466.741519610.84
48512011.05.11 19:22buy24260.101.355331.345431.35943
48522011.05.11 20:15close24260.101.355561.345431.35943194.961519805.80
48532011.05.11 21:48sell24270.101.356351.366381.35238
48542011.05.11 23:07close24270.101.355111.366381.352381051.311520857.11
48552011.05.12 12:23sell24280.101.346841.356911.34291
48562011.05.12 12:57close24280.101.345441.356911.342911186.961522044.07
48572011.05.12 13:13sell24290.101.347651.357591.34359
48582011.05.12 13:50close24290.101.346861.357591.34359669.791522713.86
48592011.05.12 15:08sell24300.101.348231.358321.34432
48602011.05.12 16:38close24300.101.347941.358321.34432245.871522959.73
48612011.05.12 18:22buy24310.101.338861.328821.34282
48622011.05.12 19:19close24310.101.338091.328821.34282-652.681522307.05
48632011.05.12 21:02sell24320.101.340321.350331.33633
48642011.05.13 04:04close24320.101.341711.350331.33633-1173.341521133.70
48652011.05.13 12:59sell24330.101.346261.356341.34234
48662011.05.13 14:54close24330.101.346131.356341.34234110.221521243.92
48672011.05.13 15:36sell24340.101.347741.357711.34371
48682011.05.13 16:22close24340.101.346631.357711.34371941.091522185.01
48692011.05.13 16:47sell24350.101.347621.357671.34367
48702011.05.13 17:59close24350.101.347911.357671.34367-245.881521939.13
48712011.05.13 20:14sell24360.101.343691.353731.33973
48722011.05.13 22:27close24360.101.343541.353731.33973127.171522066.30
48732011.05.13 23:42sell24370.101.344441.354521.34052
48742011.05.16 01:02close24370.101.342921.354521.340521293.851523360.15
48752011.05.16 01:52sell24380.101.344141.354071.34007
48762011.05.16 02:53close24380.101.343711.354071.34007364.571523724.72
48772011.05.16 12:06sell24390.101.349291.359361.34536
48782011.05.16 17:19close24390.101.356841.359361.34536-6401.121517323.60
48792011.05.16 18:40buy24400.101.352691.342611.35661
48802011.05.16 19:23close24400.101.353661.342611.35661822.211518145.81
48812011.05.16 23:22sell24410.101.355161.365061.35106
48822011.05.16 23:44close24410.101.353411.365061.351061483.701519629.51
48832011.05.17 00:33sell24420.101.354541.364461.35046
48842011.05.17 02:44close24420.101.354901.364461.35046-305.221519324.29
48852011.05.17 14:08sell24430.101.357141.367241.35324
48862011.05.17 14:57close24430.101.355851.367241.353241093.701520417.99
48872011.05.17 16:08sell24440.101.356021.366081.35208
48882011.05.17 17:31close24440.101.355021.366081.35208847.831521265.82
48892011.05.17 17:59buy24450.101.353521.343491.35749
48902011.05.17 18:51close24450.101.353511.343491.35749-8.471521257.35
48912011.05.17 18:55sell24460.101.354261.364181.35018
48922011.05.17 20:03close24460.101.353161.364181.35018932.621522189.97
48932011.05.17 21:08sell24470.101.353211.363301.34930
48942011.05.18 00:59close24470.101.354451.363301.34930-1046.171521143.80
48952011.05.18 12:04buy24480.101.345071.334991.34899
48962011.05.18 12:58close24480.101.344431.334991.34899-542.481520601.32
48972011.05.18 14:32sell24490.101.344931.355001.34100
48982011.05.18 16:33close24490.101.344671.355001.34100220.431520821.75
48992011.05.18 17:35sell24500.101.344921.354971.34097
49002011.05.18 18:41close24500.101.344931.354971.34097-8.481520813.27
49012011.05.18 21:49sell24510.101.347871.357811.34381
49022011.05.18 22:44close24510.101.346771.357811.34381932.611521745.88
49032011.05.19 13:01sell24520.101.347561.357601.34360
49042011.05.19 16:35close24520.101.349431.357601.34360-1585.451520160.43
49052011.05.19 19:11sell24530.101.347981.357951.34395
49062011.05.19 19:55close24530.101.347391.357951.34395500.221520660.65
49072011.05.19 20:18sell24540.101.348741.358741.34474
49082011.05.19 23:45close24540.101.349211.358741.34474-398.481520262.17
49092011.05.20 00:39buy24550.101.345841.335921.34992
49102011.05.20 00:53close24550.101.348751.335921.349922466.631522728.80
49112011.05.20 15:54sell24560.101.340751.350691.33669
49122011.05.20 17:46close24560.101.340971.350691.33669-186.531522542.27
49132011.05.20 18:10sell24570.101.342721.352671.33867
49142011.05.20 19:38close24570.101.341431.352671.338671093.701523635.97
49152011.05.20 19:39buy24580.101.340391.330311.34431
49162011.05.20 20:46close24580.101.339241.330311.34431-974.791522661.18
49172011.05.20 22:18sell24590.101.339841.349781.33578
49182011.05.20 22:54close24590.101.338311.349781.335781297.181523958.36
49192011.05.20 23:57sell24600.101.339791.349731.33573
49202011.05.23 01:05close24600.101.338511.349731.335731090.371525048.72
49212011.05.23 15:05sell24610.101.333091.343021.32902
49222011.05.23 18:08close24610.101.333661.343021.32902-483.271524565.45
49232011.05.23 19:41sell24620.101.332441.342471.32847
49242011.05.23 20:16close24620.101.331381.342471.32847898.701525464.15
49252011.05.23 21:14buy24630.101.329271.319261.33326
49262011.05.23 21:36close24630.101.330221.319261.33326805.261526269.41
49272011.05.24 00:22sell24640.101.330091.340181.32618
49282011.05.24 02:31close24640.101.329531.340181.32618474.781526744.19
49292011.05.24 12:37sell24650.101.325231.335151.32115
49302011.05.24 13:04close24650.101.323621.335151.321151365.011528109.20
49312011.05.24 14:03buy24660.101.321501.311491.32549
49322011.05.24 15:12close24660.101.321181.311491.32549-271.241527837.96
49332011.05.24 15:21sell24670.101.322811.332731.31873
49342011.05.24 18:33close24670.101.323511.332731.31873-593.481527244.48
49352011.05.24 19:58sell24680.101.324261.334301.32030
49362011.05.24 20:24close24680.101.323071.334301.320301008.921528253.40
49372011.05.24 21:29sell24690.101.325911.335951.32195
49382011.05.24 22:12close24690.101.324561.335951.321951144.581529397.98
49392011.05.24 23:52sell24700.101.324211.334151.32015
49402011.05.25 04:12close24700.101.323031.334151.320151005.581530403.56
49412011.05.25 13:02sell24710.101.320781.330721.31672
49422011.05.25 13:46close24710.101.319241.330721.316721305.661531709.22
49432011.05.25 14:59sell24720.101.319321.329411.31541
49442011.05.25 17:12close24720.101.318871.329411.31541381.531532090.75
49452011.05.25 18:47sell24730.101.317751.327671.31367
49462011.05.26 01:32close24730.101.319481.327671.31367-1451.341530639.41
49472011.05.26 01:44sell24740.101.321261.331181.31718
49482011.05.26 02:50close24740.101.319251.331181.317181704.141532343.55
49492011.05.26 13:58sell24750.101.308881.318921.30492
49502011.05.26 14:41close24750.101.307961.318921.30492780.001533123.55
49512011.05.26 14:53sell24760.101.309381.319471.30547
49522011.05.26 14:59close24760.101.307591.319471.305471517.621534641.17
49532011.05.26 15:47sell24770.101.308681.318671.30467
49542011.05.26 17:49close24770.101.309211.318671.30467-449.351534191.82
49552011.05.26 18:12sell24780.101.310931.320831.30683
49562011.05.26 19:51close24780.101.310201.320831.30683618.911534810.73
49572011.05.26 19:54buy24790.101.309511.299411.31341
49582011.05.26 20:35close24790.101.309991.299411.31341406.861535217.59
49592011.05.26 21:10sell24800.101.311481.321491.30749
49602011.05.26 21:34close24800.101.309941.321491.307491305.661536523.25
49612011.05.27 00:59sell24810.101.312791.322741.30874
49622011.05.27 02:14close24810.101.311921.322741.30874737.621537260.87
49632011.05.27 13:12sell24820.101.309201.319141.30514
49642011.05.27 15:17close24820.101.309251.319141.30514-42.391537218.48
49652011.05.27 17:58sell24830.101.309201.319271.30527
49662011.05.27 18:42close24830.101.308341.319271.30527729.141537947.62
49672011.05.27 19:44sell24840.101.309311.319251.30525
49682011.05.27 22:03close24840.101.308121.319251.305251008.921538956.54
49692011.05.27 22:30sell24850.101.309781.319831.30583
49702011.05.27 23:59close24850.101.307031.319831.305832331.541541288.08
49712011.05.30 01:28sell24860.101.309451.319371.30537
49722011.05.30 02:17close24860.101.307251.319371.305371865.221543153.30
49732011.05.30 15:44sell24870.101.308581.318621.30462
49742011.05.30 16:58close24870.101.307781.318621.30462678.261543831.56
49752011.05.30 22:15sell24880.101.307781.317771.30377
49762011.05.31 01:04close24880.101.308521.317771.30377-622.251543209.30
49772011.05.31 17:20sell24890.101.295991.305981.29198
49782011.05.31 18:01close24890.101.294811.305981.291981000.441544209.74
49792011.05.31 23:45sell24900.101.295111.305041.29104
49802011.06.01 01:27close24900.101.294311.305041.29104683.401544893.14
49812011.06.01 12:49sell24910.101.303611.313571.29957
49822011.06.01 14:46close24910.101.303851.313571.29957-203.481544689.66
49832011.06.01 17:11sell24920.101.304101.314051.30005
49842011.06.01 17:45close24920.101.302291.314051.300051534.571546224.23
49852011.06.01 21:51sell24930.101.301631.311621.29762
49862011.06.01 22:24close24930.101.300421.311621.297621025.871547250.10
49872011.06.01 23:17sell24940.101.302511.312521.29852
49882011.06.02 01:23close24940.101.302271.312521.29852218.891547468.99
49892011.06.02 13:04sell24950.101.307491.317501.30350
49902011.06.02 13:31close24950.101.306141.317501.303501144.571548613.56
49912011.06.02 14:12sell24960.101.307481.317451.30345
49922011.06.02 15:39close24960.101.306721.317451.30345644.351549257.91
49932011.06.02 16:09sell24970.101.307711.317811.30381
49942011.06.02 17:12close24970.101.306231.317811.303811254.791550512.70
49952011.06.02 17:44sell24980.101.307581.317511.30351
49962011.06.02 18:12close24980.101.305441.317511.303511814.351552327.05
49972011.06.02 19:51sell24990.101.306291.316231.30223
49982011.06.03 01:08close24990.101.306621.316231.30223-274.641552052.41
49992011.06.03 01:46sell25000.101.308231.318301.30430
50002011.06.03 03:14close25000.101.309091.318301.30430-729.131551323.28
50012011.06.03 12:36sell25010.101.313411.323481.30948
50022011.06.03 13:51close25010.101.312441.323481.30948822.391552145.67
50032011.06.03 16:02sell25020.101.313881.323821.30982
50042011.06.03 18:14close25020.101.315081.323821.30982-1017.401551128.27
50052011.06.03 18:19buy25030.101.313261.303231.31723
50062011.06.03 18:57close25030.101.313371.303231.3172393.241551221.51
50072011.06.03 19:00sell25040.101.313821.323911.30991
50082011.06.03 21:33close25040.101.314681.323911.30991-729.131550492.38
50092011.06.03 21:39buy25050.101.313181.303281.31728
50102011.06.03 22:31close25050.101.312911.303281.31728-228.871550263.51
50112011.06.03 22:49sell25060.101.314001.324031.31003
50122011.06.06 04:10close25060.101.316031.324031.31003-1715.951548547.55
50132011.06.06 15:09sell25070.101.315321.325371.31137
50142011.06.06 16:12close25070.101.316291.325371.31137-822.391547725.16
50152011.06.07 13:54sell25080.101.303031.312991.29899
50162011.06.07 15:17close25080.101.301961.312991.29899907.171548632.33
50172011.06.07 15:54sell25090.101.303671.313721.29972
50182011.06.07 16:54close25090.101.303871.313721.29972-169.561548462.77
50192011.06.07 23:13sell25100.101.306411.316331.30233
50202011.06.08 05:00close25100.101.306111.316331.30233259.491548722.26
50212011.06.08 15:11sell25110.101.300641.310691.29669
50222011.06.08 17:29close25110.101.300901.310691.29669-220.441548501.82
50232011.06.08 23:41sell25120.101.302781.312871.29887
50242011.06.09 00:01close25120.101.301261.312871.298871304.111549805.93
50252011.06.09 00:01sell25130.101.303061.313141.29914
50262011.06.09 00:01close25130.101.301261.313141.299141526.091551332.02
50272011.06.09 00:01buy25140.101.300431.290351.30435
50282011.06.09 01:01close25140.101.294181.290351.30435-5297.751546034.27
50292011.06.09 13:09buy25150.101.282141.272161.28616
50302011.06.09 13:43close25150.101.282821.272161.28616576.391546610.66
50312011.06.09 13:53sell25160.101.283551.293491.27949
50322011.06.09 14:37close25160.101.282231.293491.279491119.141547729.80
50332011.06.09 15:31sell25170.101.283301.293231.27923
50342011.06.09 17:08close25170.101.284311.293231.27923-856.311546873.49
50352011.06.09 19:27sell25180.101.284571.294491.28049
50362011.06.10 01:19close25180.101.286421.294491.28049-1563.351545310.14
50372011.06.10 18:20sell25190.101.283181.293271.27927
50382011.06.10 19:28close25190.101.282091.293271.27927924.141546234.28
50392011.06.10 20:59sell25200.101.282221.292151.27815
50402011.06.10 22:53close25200.101.284691.292151.27815-2094.141544140.14
50412011.06.10 22:53buy25210.101.283941.273991.28799
50422011.06.13 00:00close25210.101.283651.273991.28799-297.171543842.96
50432011.06.13 01:04sell25220.101.284021.294101.28010
50442011.06.13 04:25s/l25220.101.294201.294101.28010-8630.911535212.05
50452011.06.13 12:59sell25230.101.300201.310271.29627
50462011.06.13 13:57close25230.101.298811.310271.296271178.491536390.54
50472011.06.13 14:06sell25240.101.300101.310201.29620
50482011.06.13 15:10close25240.101.300931.310201.29620-703.701535686.84
50492011.06.13 17:59sell25250.101.299591.309631.29563
50502011.06.13 18:58close25250.101.298261.309631.295631127.611536814.45
50512011.06.13 21:07sell25260.101.299821.309771.29577
50522011.06.13 22:37close25260.101.300461.309771.29577-542.611536271.84
50532011.06.14 12:02sell25270.101.299461.309531.29553
50542011.06.14 14:12close25270.101.300271.309531.29553-686.741535585.10
50552011.06.14 15:14sell25280.101.301451.311471.29747
50562011.06.14 19:11close25280.101.305711.311471.29747-3611.761531973.34
50572011.06.14 23:43sell25290.101.306891.316961.30296
50582011.06.15 01:07close25290.101.304341.316961.302962167.111534140.45
50592011.06.15 01:45sell25300.101.305901.315921.30192
50602011.06.15 05:10close25300.101.306791.315921.30192-754.571533385.88
50612011.06.15 14:07sell25310.101.313371.323351.30935
50622011.06.15 15:12close25310.101.312631.323351.30935627.401534013.28
50632011.06.15 15:38sell25320.101.314141.324061.31006
50642011.06.15 16:22close25320.101.313241.324061.31006763.051534776.33
50652011.06.15 17:56sell25330.101.315231.325311.31131
50662011.06.15 18:29close25330.101.313541.325311.311311432.831536209.16
50672011.06.15 20:58sell25340.101.309991.319951.30595
50682011.06.16 01:08close25340.101.309761.319951.30595210.411536419.57
50692011.06.16 13:54sell25350.101.315771.325801.31180
50702011.06.16 14:19close25350.101.314391.325801.311801170.011537589.58
50712011.06.16 15:09sell25360.101.315291.325311.31131
50722011.06.16 16:07close25360.101.313801.325311.311311263.271538852.85
50732011.06.16 19:28sell25370.101.313591.323661.30966
50742011.06.16 22:35close25370.101.312501.323661.30966924.131539776.98
50752011.06.17 01:54sell25380.101.311011.321011.30701
50762011.06.17 02:22close25380.101.309751.321011.307011068.271540845.25
50772011.06.17 12:21sell25390.101.311281.321271.30727
50782011.06.17 15:28close25390.101.312911.321271.30727-1381.971539463.28
50792011.06.17 17:52sell25400.101.310261.320301.30630
50802011.06.17 19:58close25400.101.308351.320301.306301619.361541082.64
50812011.06.17 19:59buy25410.101.307721.297661.31166
50822011.06.17 21:16close25410.101.306971.297661.31166-635.731540446.91
50832011.06.17 22:48sell25420.101.306881.316841.30284
50842011.06.20 04:29close25420.101.308001.316841.30284-944.431539502.47
50852011.06.20 19:37sell25430.101.305891.315861.30186
50862011.06.20 23:02close25430.101.305511.315861.30186322.181539824.65
50872011.06.21 12:12sell25440.101.301751.311671.29767
50882011.06.21 16:17close25440.101.303901.311671.29767-1822.841538001.81
50892011.06.21 17:04sell25450.101.305601.315651.30165
50902011.06.21 18:16close25450.101.305641.315651.30165-33.911537967.90
50912011.06.21 21:13sell25460.101.304571.314671.30067
50922011.06.22 04:26close25460.101.302001.314671.300672184.061540151.96
50932011.06.22 16:43sell25470.101.299371.309471.29547
50942011.06.22 17:34close25470.101.299391.309471.29547-16.951540135.01
50952011.06.22 22:01buy25480.101.297311.287401.30140
50962011.06.22 22:35close25480.101.298121.287401.30140686.591540821.60
50972011.06.22 22:49sell25490.101.298851.308891.29489
50982011.06.23 01:36close25490.101.296311.308891.294892168.901542990.50
50992011.06.23 12:54sell25500.101.294591.304561.29056
51002011.06.23 15:23close25500.101.293971.304561.29056525.651543516.15
51012011.06.23 17:53sell25510.101.294031.304061.29006
51022011.06.23 22:07close25510.101.293041.304061.29006839.351544355.50
51032011.06.23 23:21sell25520.101.294061.304021.29002
51042011.06.24 04:23close25520.101.294381.304021.29002-266.171544089.33
51052011.06.24 15:14sell25530.101.297411.307471.29347
51062011.06.24 17:13close25530.101.296901.307471.29347432.391544521.72
51072011.06.27 00:51sell25540.101.297891.307971.29397
51082011.06.27 03:03close25540.101.302951.307971.29397-4290.021540231.70
51092011.06.27 13:44sell25550.101.301621.311541.29754
51102011.06.27 14:23close25550.101.300391.311541.297541042.831541274.53
51112011.06.28 01:42sell25560.101.297641.307641.29364
51122011.06.28 07:22close25560.101.299461.307641.29364-1543.051539731.48
51132011.06.28 12:01sell25570.101.299451.309431.29543
51142011.06.28 16:07close25570.101.303211.309431.29543-3187.841536543.64
51152011.06.29 00:43sell25580.101.298891.308911.29491
51162011.06.29 03:08close25580.101.298991.308911.29491-84.781536458.86
51172011.06.29 13:54sell25590.101.292761.302771.28877
51182011.06.29 14:01close25590.101.291091.302771.288771415.881537874.74
51192011.06.29 15:21sell25600.101.293021.302961.28896
51202011.06.29 19:27close25600.101.296691.302961.28896-3111.531534763.21
51212011.06.29 21:58sell25610.101.296141.306141.29214
51222011.06.29 22:54close25610.101.294801.306141.292141136.101535899.31
51232011.06.30 13:47sell25620.101.295591.305551.29155
51242011.06.30 16:39close25620.101.294941.305551.29155551.091536450.40
51252011.06.30 17:23sell25630.101.296111.306201.29220
51262011.06.30 19:16close25630.101.294931.306201.292201000.441537450.84
51272011.07.01 01:54sell25640.101.294041.303971.28997
51282011.07.01 03:59close25640.101.295361.303971.28997-1119.141536331.70
51292011.07.01 12:41sell25650.101.297501.307551.29355
51302011.07.01 16:13close25650.101.296991.307551.29355432.401536764.10
51312011.07.01 17:00sell25660.101.297081.307161.29316
51322011.07.01 18:35close25660.101.298221.307161.29316-966.521535797.58
51332011.07.01 18:57sell25670.101.299781.309861.29586
51342011.07.01 20:13close25670.101.300011.309861.29586-195.001535602.58
51352011.07.01 21:59sell25680.101.302191.312191.29819
51362011.07.04 00:09close25680.101.300171.312191.298191717.761537320.33
51372011.07.04 00:47sell25690.101.301741.311761.29776
51382011.07.04 02:34close25690.101.299991.311761.297761483.701538804.03
51392011.07.04 17:59sell25700.101.294961.304881.29088
51402011.07.04 19:35close25700.101.294111.304881.29088720.661539524.69
51412011.07.05 00:38buy25710.101.290861.280821.29482
51422011.07.05 01:19close25710.101.291411.280821.29482466.201539990.89
51432011.07.05 17:34sell25720.101.289881.299861.28586
51442011.07.06 00:12close25720.101.294751.299861.28586-4123.791535867.10
51452011.07.06 13:22sell25730.101.295231.305171.29117
51462011.07.06 13:34close25730.101.293711.305171.291171288.701537155.80
51472011.07.06 17:03sell25740.101.292331.302311.28831
51482011.07.06 23:09close25740.101.292361.302311.28831-25.441537130.36
51492011.07.07 00:40sell25750.101.294191.304111.29011
51502011.07.07 03:08close25750.101.292241.304111.290111653.271538783.63
51512011.07.07 15:23sell25760.101.298461.308401.29440
51522011.07.07 15:54close25760.101.296821.308401.294401390.441540174.07
51532011.07.07 15:54buy25770.101.295881.285871.29987
51542011.07.07 16:36close25770.101.296401.285871.29987440.781540614.85
51552011.07.07 22:37buy25780.101.293481.283551.29755
51562011.07.07 23:32close25780.101.293171.283551.29755-262.771540352.08
51572011.07.08 15:40buy25790.101.291151.281081.29508
51582011.07.08 18:21close25790.101.285281.281081.29508-4975.651535376.43
51592011.07.08 18:36sell25800.101.286331.296351.28235
51602011.07.08 19:24close25800.101.285921.296351.28235347.611535724.04
51612011.07.11 12:39sell25810.101.283771.293871.27987
51622011.07.11 13:37close25810.101.281851.293871.279871627.831537351.87
51632011.07.11 13:58sell25820.101.283341.293271.27927
51642011.07.11 14:12close25820.101.281801.293271.279271305.661538657.53
51652011.07.11 15:30sell25830.101.283101.293071.27907
51662011.07.11 16:19close25830.101.282711.293071.27907330.651538988.18
51672011.07.11 17:09sell25840.101.283791.293891.27989
51682011.07.11 17:35close25840.101.282781.293891.27989856.311539844.49
51692011.07.11 17:59sell25850.101.284501.294531.28053
51702011.07.11 20:16close25850.101.284741.294531.28053-203.471539641.02
51712011.07.11 22:59sell25860.101.285381.295331.28133
51722011.07.12 04:28close25860.101.289951.295331.28133-3869.441535771.57
51732011.07.12 13:59sell25870.101.295201.305101.29110
51742011.07.12 14:48close25870.101.294581.305101.29110525.661536297.23
51752011.07.12 14:52buy25880.101.293721.283751.29775
51762011.07.12 15:00close25880.101.295571.283751.297751568.131537865.36
51772011.07.12 15:07buy25890.101.292861.282821.29682
51782011.07.12 15:39close25890.101.294541.282821.296821424.041539289.40
51792011.07.12 16:11sell25900.101.295331.305361.29136
51802011.07.12 17:34close25900.101.297231.305361.29136-1610.881537678.52
51812011.07.12 18:23sell25910.101.296701.306761.29276
51822011.07.12 18:57close25910.101.294401.306761.292761950.011539628.53
51832011.07.12 21:14sell25920.101.295591.305661.29166
51842011.07.12 22:14close25920.101.294831.305661.29166644.351540272.88
51852011.07.12 22:25buy25930.101.293041.282991.29699
51862011.07.12 22:55close25930.101.294401.282991.296991152.791541425.67
51872011.07.13 00:00sell25940.101.296121.306211.29221
51882011.07.13 02:40close25940.101.293411.306211.292212297.621543723.29
51892011.07.13 16:33buy25950.101.289641.279571.29357
51902011.07.13 17:03close25950.101.290601.279571.29357813.731544537.02
51912011.07.13 21:53sell25960.101.286421.296331.28233
51922011.07.13 22:18close25960.101.285071.296331.282331144.571545681.59
51932011.07.14 00:00sell25970.101.285231.295321.28132
51942011.07.14 00:02close25970.101.283181.295321.281321738.051547419.64
51952011.07.14 00:02buy25980.101.283171.273121.28712
51962011.07.14 00:03close25980.101.286791.273121.287123068.461550488.10
51972011.07.14 00:05sell25990.101.285641.295541.28154
51982011.07.14 00:06close25990.101.283481.295541.281541831.311552319.41
51992011.07.14 00:13sell26000.101.286181.296101.28210
52002011.07.14 00:24close26000.101.282601.296101.282103035.231555354.64
52012011.07.14 01:43sell26010.101.280471.290461.27646
52022011.07.14 01:44close26010.101.277071.290461.276462882.621558237.26
52032011.07.14 01:44buy26020.101.276781.266791.28079
52042011.07.14 02:30close26020.101.271361.266791.28079-4594.211553643.05
52052011.07.14 12:40sell26030.101.273301.283291.26929
52062011.07.14 14:34close26030.101.274251.283291.26929-805.441552837.61
52072011.07.14 16:37sell26040.101.274751.284671.27067
52082011.07.14 17:04close26040.101.273531.284671.270671034.351553871.96
52092011.07.14 18:44sell26050.101.272671.282581.26858
52102011.07.14 21:47close26050.101.272331.282581.26858288.271554160.23
52112011.07.15 17:57buy26060.101.262141.252241.26624
52122011.07.15 18:35close26060.101.263311.252241.26624991.741555151.97
52132011.07.15 23:23sell26070.101.259411.269361.25536
52142011.07.15 23:59close26070.101.257371.269361.255361729.571556881.54
52152011.07.18 00:58sell26080.101.258891.268831.25483
52162011.07.18 01:44close26080.101.257701.268831.254831008.921557890.46
52172011.07.18 01:48buy26090.101.254831.244901.25890
52182011.07.18 02:31close26090.101.256071.244901.258901051.071558941.53
52192011.07.18 12:24sell26100.101.256941.266991.25299
52202011.07.18 14:03close26100.101.256851.266991.2529976.301559017.83
52212011.07.18 19:38sell26110.101.255141.265081.25108
52222011.07.18 23:39close26110.101.254401.265081.25108627.401559645.23
52232011.07.19 00:10sell26120.101.255651.265731.25173
52242011.07.19 04:30close26120.101.258051.265731.25173-2034.791557610.44
52252011.07.19 17:15sell26130.101.250701.260671.24667
52262011.07.19 21:32close26130.101.252791.260671.24667-1771.971555838.47
52272011.07.19 23:51sell26140.101.254261.264251.25025
52282011.07.20 00:03close26140.101.252471.264251.250251522.761557361.23
52292011.07.20 00:38sell26150.101.254881.264941.25094
52302011.07.20 01:02close26150.101.253671.264941.250941025.871558387.10
52312011.07.20 17:00sell26160.101.257361.267341.25334
52322011.07.20 18:18close26160.101.257081.267341.25334237.391558624.49
52332011.07.20 23:59sell26170.101.254861.264961.25096
52342011.07.21 01:43close26170.101.254291.264961.25096498.671559123.16
52352011.07.21 17:05sell26180.101.252821.262911.24891
52362011.07.21 18:18close26180.101.255841.262911.24891-2560.451556562.71
52372011.07.21 22:08sell26190.101.256511.266541.25254
52382011.07.22 05:29close26190.101.260131.266541.25254-3064.011553498.70
52392011.07.22 13:24sell26200.101.254911.264811.25081
52402011.07.22 14:13close26200.101.254781.264811.25081110.221553608.92
52412011.07.22 16:04sell26210.101.257831.267861.25386
52422011.07.22 16:46close26210.101.256301.267861.253861297.181554906.10
52432011.07.22 17:57sell26220.101.256201.266181.25218
52442011.07.22 18:53close26220.101.255331.266181.25218737.621555643.72
52452011.07.22 22:49sell26230.101.255961.265871.25187
52462011.07.22 23:19close26230.101.254501.265871.251871237.831556881.55
52472011.07.22 23:37sell26240.101.256801.266861.25286
52482011.07.22 23:59close26240.101.253811.266861.252862535.011559416.56
52492011.07.25 01:58sell26250.101.253771.263861.24986
52502011.07.25 03:54close26250.101.252051.263861.249861458.271560874.83
52512011.07.25 12:49sell26260.101.251961.261911.24791
52522011.07.25 16:34close26260.101.253491.261911.24791-1297.181559577.65
52532011.07.25 17:17sell26270.101.254381.264441.25044
52542011.07.25 17:59close26270.101.253981.264441.25044339.141559916.79
52552011.07.25 23:46sell26280.101.255071.265031.25103
52562011.07.26 01:28close26280.101.254901.265031.25103149.271560066.05
52572011.07.26 01:45sell26290.101.256361.266371.25237
52582011.07.26 02:39close26290.101.256251.266371.2523793.261560159.31
52592011.07.26 15:17sell26300.101.255331.265411.25141
52602011.07.27 00:24close26300.101.257631.265411.25141-1944.871558214.44
52612011.07.27 17:48sell26310.101.265111.275141.26114
52622011.07.27 19:37close26310.101.267581.275141.26114-2094.141556120.30
52632011.07.27 22:52sell26320.101.267621.277561.26356
52642011.07.27 23:51close26320.101.265901.277561.263561458.261557578.56
52652011.07.28 00:01buy26330.101.262981.253051.26705
52662011.07.28 00:02close26330.101.266901.253051.267053322.751560901.31
52672011.07.28 00:03sell26340.101.267811.277871.26387
52682011.07.28 00:24close26340.101.265791.277871.263871712.611562613.92
52692011.07.28 01:39sell26350.101.265081.275121.26112
52702011.07.28 03:03close26350.101.264541.275121.26112457.831563071.75
52712011.07.28 13:17buy26360.101.264651.254661.26866
52722011.07.28 14:16close26360.101.265061.254661.26866347.531563419.28
52732011.07.28 22:22sell26370.101.264491.274431.26043
52742011.07.28 23:54close26370.101.262721.274431.260431500.661564919.94
52752011.07.29 01:06sell26380.101.264321.274401.26040
52762011.07.29 08:06close26380.101.265871.274401.26040-1314.131563605.81
52772011.07.29 15:18sell26390.101.264731.274761.26076
52782011.07.29 15:51close26390.101.263681.274761.26076890.231564496.04
52792011.07.29 17:21buy26400.101.256941.246971.26097
52802011.07.29 18:05close26400.101.257241.246971.26097254.291564750.33
52812011.07.29 18:19buy26410.101.255351.245251.25925
52822011.07.29 19:36close26410.101.253911.245251.25925-1220.601563529.73
52832011.07.29 19:47sell26420.101.254721.264761.25076
52842011.07.29 20:24close26420.101.253881.264761.25076712.181564241.91
52852011.07.29 23:32sell26430.101.251331.261231.24723
52862011.07.29 23:59close26430.101.249601.261231.247231466.741565708.65
52872011.08.01 12:45sell26440.101.254301.264241.25024
52882011.08.01 15:02close26440.101.253301.264241.25024847.831566556.48
52892011.08.01 15:24sell26450.101.254711.264771.25077
52902011.08.01 15:58close26450.101.253871.264771.25077712.181567268.66
52912011.08.01 17:03buy26460.101.252651.242741.25674
52922011.08.01 17:59close26460.101.253061.242741.25674347.531567616.19
52932011.08.01 19:42sell26470.101.251571.261671.24767
52942011.08.01 21:58close26470.101.250911.261671.24767559.561568175.75
52952011.08.02 00:40sell26480.101.252491.262451.24845
52962011.08.02 04:31close26480.101.255131.262451.24845-2238.271565937.48
52972011.08.02 14:38sell26490.101.244041.254081.24008
52982011.08.02 15:43close26490.101.244501.254081.24008-390.011565547.47
52992011.08.02 16:19sell26500.101.245911.255981.24198
53002011.08.02 16:59close26500.101.245401.255981.24198432.401565979.87
53012011.08.02 17:00buy26510.101.244511.234571.24857
53022011.08.02 18:31close26510.101.243301.234571.24857-1025.651564954.22
53032011.08.02 19:59sell26520.101.243741.253661.23966
53042011.08.02 23:08close26520.101.245081.253661.23966-1136.101563818.12
53052011.08.02 23:55sell26530.101.244501.254531.24053
53062011.08.03 01:41close26530.101.246811.254531.24053-1953.341561864.78
53072011.08.03 13:39sell26540.101.243801.253871.23987
53082011.08.03 14:27close26540.101.243161.253871.23987542.611562407.39
53092011.08.03 14:48buy26550.101.242641.232601.24660
53102011.08.03 15:38close26550.101.242181.232601.24660-389.911562017.48
53112011.08.03 15:43sell26560.101.243041.252951.23895
53122011.08.03 16:30close26560.101.242081.252951.23895813.911562831.39
53132011.08.03 16:58buy26570.101.239251.229281.24328
53142011.08.03 17:33close26570.101.240321.229281.24328906.971563738.36
53152011.08.03 17:37sell26580.101.240701.250661.23666
53162011.08.03 19:12close26580.101.241771.250661.23666-907.181562831.18
53172011.08.03 20:34sell26590.101.243691.253751.23975
53182011.08.03 23:46close26590.101.245371.253751.23975-1424.361561406.82
53192011.08.04 13:12buy26600.101.247201.237121.25112
53202011.08.04 13:53close26600.101.247571.237121.25112313.621561720.44
53212011.08.04 16:49sell26610.101.245011.255041.24104
53222011.08.04 17:02close26610.101.243201.255041.241041534.571563255.01
53232011.08.04 18:22sell26620.101.242021.251931.23793
53242011.08.04 19:49close26620.101.245351.251931.23793-2823.271560431.74
53252011.08.04 20:28sell26630.101.246901.256981.24298
53262011.08.04 21:29close26630.101.245761.256981.24298966.531561398.27
53272011.08.04 22:04sell26640.101.247661.257641.24364
53282011.08.05 00:58s/l26640.101.257581.257641.24364-8405.331552992.93
53292011.08.05 00:58sell26650.101.256961.266861.25286
53302011.08.05 03:06close26650.101.257371.266861.25286-347.611552645.32
53312011.08.05 13:23sell26660.101.252051.261971.24797
53322011.08.05 14:41close26660.101.250261.261971.247971517.611554162.93
53332011.08.05 16:52buy26670.101.245451.235491.24949
53342011.08.05 17:44close26670.101.246321.235491.24949737.441554900.37
53352011.08.05 18:27sell26680.101.247771.257681.24368
53362011.08.05 19:21close26680.101.246621.257681.24368975.011555875.38
53372011.08.05 19:39buy26690.101.243471.233381.24738
53382011.08.05 20:25close26690.101.243091.233381.24738-322.101555553.28
53392011.08.05 21:34sell26700.101.244191.254161.24016
53402011.08.05 21:35close26700.101.241631.254161.240162170.451557723.73
53412011.08.05 23:04buy26710.101.239411.229471.24347
53422011.08.05 23:34close26710.101.240241.229471.24347703.541558427.27
53432011.08.08 00:02buy26720.101.235501.225431.23943
53442011.08.08 00:16close26720.101.239251.225431.239433178.651561605.92
53452011.08.08 01:04sell26730.101.240111.250021.23602
53462011.08.08 01:59close26730.101.240391.250021.23602-237.391561368.53
53472011.08.08 12:46sell26740.101.249921.259911.24591
53482011.08.08 12:57close26740.101.248261.259911.245911407.391562775.92
53492011.08.08 13:38sell26750.101.249941.259981.24598
53502011.08.08 14:36close26750.101.249181.259981.24598644.351563420.27
53512011.08.08 16:45sell26760.101.246531.256561.24256
53522011.08.08 17:43close26760.101.246931.256561.24256-339.131563081.14
53532011.08.08 23:07sell26770.101.241121.251091.23709
53542011.08.09 01:11close26770.101.242131.251091.23709-851.171562229.97
53552011.08.09 01:56buy26780.101.239281.229381.24338
53562011.08.09 02:17close26780.101.241801.229381.243382136.051564366.02
53572011.08.09 12:40sell26790.101.244051.254041.24004
53582011.08.09 13:17close26790.101.241401.254041.240042246.751566612.77
53592011.08.09 13:19buy26800.101.239221.229171.24317
53602011.08.09 14:27close26800.101.239291.229171.2431759.341566672.11
53612011.08.09 15:49sell26810.101.240761.250741.23674
53622011.08.09 16:00close26810.101.238721.250741.236741729.571568401.68
53632011.08.09 16:52sell26820.101.241871.251961.23796
53642011.08.09 16:57close26820.101.239851.251961.237961712.611570114.29
53652011.08.09 20:06sell26830.101.242981.252981.23898
53662011.08.09 21:16close26830.101.241241.252981.238981475.221571589.51
53672011.08.09 21:23sell26840.101.245251.255341.24134
53682011.08.09 22:12close26840.101.244051.255341.241341017.401572606.91
53692011.08.09 22:14buy26850.101.242601.232561.24656
53702011.08.09 22:31close26850.101.245491.232561.246562449.681575056.59
53712011.08.09 22:39buy26860.101.239401.229491.24349
53722011.08.10 00:08close26860.101.236291.229491.24349-2687.521572369.06
53732011.08.10 00:13sell26870.101.237401.247301.23330
53742011.08.10 02:00close26870.101.236331.247301.23330907.181573276.24
53752011.08.10 15:44buy26880.101.232681.222761.23676
53762011.08.10 16:17close26880.101.234651.222761.236761669.851574946.09
53772011.08.10 16:42sell26890.101.236061.246021.23202
53782011.08.10 17:28s/l26890.101.246091.246021.23202-8503.731566442.36
53792011.08.10 17:28sell26900.101.245271.255281.24128
53802011.08.10 18:04s/l26900.101.255231.255281.24128-8444.391557997.97
53812011.08.10 19:59sell26910.101.257331.267401.25340
53822011.08.10 20:16close26910.101.255521.267401.253401534.571559532.54
53832011.08.10 21:12sell26920.101.256281.266271.25227
53842011.08.10 23:40close26920.101.257171.266271.25227-754.571558777.97
53852011.08.11 01:43sell26930.101.253171.263241.24924
53862011.08.11 03:39close26930.101.250711.263241.249242085.661560863.63
53872011.08.11 12:17sell26940.101.252061.261961.24796
53882011.08.11 12:41close26940.101.250221.261961.247961560.011562423.64
53892011.08.11 14:24buy26950.101.248921.238881.25288
53902011.08.11 14:51close26950.101.250401.238881.252881254.511563678.15
53912011.08.11 15:06sell26960.101.251141.261241.24724
53922011.08.11 17:57close26960.101.256281.261241.24724-4357.841559320.31
53932011.08.11 17:59buy26970.101.255191.245161.25916
53942011.08.11 19:13s/l26970.101.245121.245161.25916-8535.731550784.58
53952011.08.11 22:08sell26980.101.242881.252981.23898
53962011.08.11 23:03close26980.101.243141.252981.23898-220.441550564.14
53972011.08.12 00:17sell26990.101.245581.255651.24165
53982011.08.12 01:26close26990.101.244961.255651.24165525.651551089.79
53992011.08.12 14:10sell27000.101.249811.259771.24577
54002011.08.12 14:59close27000.101.250071.259771.24577-220.441550869.35
54012011.08.12 16:11sell27010.101.250331.260271.24627
54022011.08.12 16:37close27010.101.248901.260271.246271212.391552081.74
54032011.08.12 16:39buy27020.101.248231.238181.25218
54042011.08.12 17:27close27020.101.247481.238181.25218-635.731551446.01
54052011.08.12 17:37sell27030.101.248271.258171.24417
54062011.08.12 17:42close27030.101.246161.258171.244171788.921553234.93
54072011.08.12 21:26sell27040.101.243391.253301.23930
54082011.08.15 00:03close27040.101.242591.253301.23930683.401553918.33
54092011.08.15 01:28sell27050.101.243961.253971.23997
54102011.08.15 05:28close27050.101.243881.253971.2399767.831553986.16
54112011.08.15 12:26sell27060.101.246261.256201.24220
54122011.08.15 15:26s/l27060.101.256261.256201.24220-8478.301545507.86
54132011.08.15 15:38sell27070.101.256021.266051.25205
54142011.08.15 20:27close27070.101.263451.266051.25205-6299.371539208.49
54152011.08.16 12:49sell27080.101.256581.266481.25248
54162011.08.16 16:19close27080.101.257261.266481.25248-576.531538631.96
54172011.08.16 17:06buy27090.101.252031.242031.25603
54182011.08.16 17:48close27090.101.253011.242031.25603830.691539462.65
54192011.08.16 17:57sell27100.101.253551.263481.24948
54202011.08.16 18:44close27100.101.253231.263481.24948271.311539733.96
54212011.08.16 19:52sell27110.101.253951.263901.24990
54222011.08.16 20:05close27110.101.251611.263901.249901983.921541717.88
54232011.08.16 20:24sell27120.101.253651.263731.24973
54242011.08.16 20:51close27120.101.251321.263731.249731975.441543693.32
54252011.08.16 21:59sell27130.101.252811.262721.24872
54262011.08.16 22:32close27130.101.251241.262721.248721331.091545024.41
54272011.08.16 23:48sell27140.101.253031.263091.24909
54282011.08.17 00:05close27140.101.251481.263091.249091319.271546343.68
54292011.08.17 00:21sell27150.101.254621.264621.25062
54302011.08.17 05:02close27150.101.254051.264621.25062483.261546826.94
54312011.08.17 12:07sell27160.101.257831.267741.25374
54322011.08.17 15:32close27160.101.260551.267741.25374-2306.101544520.84
54332011.08.17 16:33buy27170.101.258481.248581.26258
54342011.08.17 17:21close27170.101.258961.248581.26258406.861544927.70
54352011.08.17 17:33sell27180.101.259291.269301.25530
54362011.08.17 18:34close27180.101.258001.269301.255301093.701546021.40
54372011.08.17 19:47sell27190.101.258901.268821.25482
54382011.08.17 20:26close27190.101.258301.268821.25482508.701546530.10
54392011.08.17 21:59sell27200.101.259211.269241.25524
54402011.08.18 07:07close27200.101.257551.269241.255241422.801547952.90
54412011.08.18 17:02buy27210.101.255541.245481.25948
54422011.08.18 17:15close27210.101.256781.245481.259481051.071549003.97
54432011.08.18 17:39buy27220.101.254541.244471.25847
54442011.08.18 18:00close27220.101.256921.244471.258472017.381551021.35
54452011.08.18 18:37sell27230.101.258401.268321.25432
54462011.08.18 23:32close27230.101.264851.268321.25432-5468.511545552.84
54472011.08.19 01:53sell27240.101.263371.273281.25928
54482011.08.19 02:19close27240.101.260481.273281.259282450.231548003.07
54492011.08.19 12:11sell27250.101.260371.270331.25633
54502011.08.19 14:31close27250.101.261291.270331.25633-780.001547223.07
54512011.08.19 14:33buy27260.101.260471.250491.26449
54522011.08.19 14:53close27260.101.261721.250491.264491059.551548282.62
54532011.08.19 16:37sell27270.101.262351.272421.25842
54542011.08.19 17:40close27270.101.265441.272421.25842-2619.801545662.82
54552011.08.19 17:44buy27280.101.264181.254201.26820
54562011.08.19 18:14close27280.101.265781.254201.268201356.221547019.04
54572011.08.19 19:35sell27290.101.268351.278391.26439
54582011.08.19 21:21close27290.101.268291.278391.2643950.871547069.91
54592011.08.19 21:23buy27300.101.267721.257631.27163
54602011.08.19 21:44close27300.101.268961.257631.271631051.071548120.98
54612011.08.19 22:14sell27310.101.269601.279541.26554
54622011.08.19 23:07close27310.101.270711.279541.26554-941.091547179.89
54632011.08.19 23:42sell27320.101.272081.282111.26811
54642011.08.22 00:00close27320.101.268271.282111.268113235.381550415.26
54652011.08.22 00:00buy27330.101.268271.258241.27224
54662011.08.22 00:48close27330.101.268701.258241.27224364.491550779.75
54672011.08.22 18:59sell27340.101.263831.273901.25990
54682011.08.22 19:41close27340.101.262861.273901.25990822.401551602.15
54692011.08.22 19:57sell27350.101.264481.274421.26042
54702011.08.22 20:37close27350.101.263681.274421.26042678.271552280.42
54712011.08.22 22:59sell27360.101.263471.273411.25941
54722011.08.23 00:00close27360.101.262031.273411.259411226.021553506.44
54732011.08.23 01:11sell27370.101.263301.273321.25932
54742011.08.23 05:26close27370.101.264301.273321.25932-847.831552658.61
54752011.08.23 12:27sell27380.101.262711.272701.25870
54762011.08.23 13:36close27380.101.261211.272701.258701271.751553930.36
54772011.08.23 18:47sell27390.101.259391.269361.25536
54782011.08.23 20:56close27390.101.258701.269361.25536585.001554515.36
54792011.08.23 21:56sell27400.101.259181.269251.25525
54802011.08.24 04:31close27400.101.262331.269251.25525-2665.521551849.84
54812011.08.24 12:02sell27410.101.265101.275131.26113
54822011.08.24 13:34close27410.101.264811.275131.26113245.871552095.71
54832011.08.24 15:30sell27420.101.265771.275801.26180
54842011.08.24 15:38close27420.101.263531.275801.261801899.141553994.85
54852011.08.24 16:18sell27430.101.265621.275581.26158
54862011.08.24 17:12close27430.101.264631.275581.26158839.351554834.20
54872011.08.24 18:58sell27440.101.264781.274791.26079
54882011.08.24 21:25close27440.101.263861.274791.26079780.011555614.21
54892011.08.25 00:51sell27450.101.263931.273971.25997
54902011.08.25 01:46close27450.101.262931.273971.25997847.831556462.04
54912011.08.25 13:48sell27460.101.260061.270091.25609
54922011.08.25 16:09close27460.101.260331.270091.25609-228.911556233.13
54932011.08.25 16:11sell27470.101.262171.272131.25813
54942011.08.25 17:01close27470.101.261281.272131.25813754.571556987.70
54952011.08.25 17:46buy27480.101.259791.249811.26381
54962011.08.25 17:59close27480.101.261161.249811.263811161.261558148.96
54972011.08.25 18:04sell27490.101.262201.272101.25810
54982011.08.25 18:43close27490.101.261051.272101.25810975.011559123.97
54992011.08.25 21:04buy27500.101.256721.246811.26081
55002011.08.25 21:36close27500.101.258291.246811.260811330.801560454.77
55012011.08.25 21:46sell27510.101.259041.269021.25502
55022011.08.26 00:53close27510.101.259741.269021.25502-588.341559866.42
55032011.08.26 01:53sell27520.101.260691.270671.25667
55042011.08.26 02:16close27520.101.259131.270671.256671322.611561189.03
55052011.08.26 12:06sell27530.101.260411.270501.25650
55062011.08.26 14:38close27530.101.259051.270501.256501153.051562342.08
55072011.08.26 16:45sell27540.101.258921.268841.25484
55082011.08.26 17:15close27540.101.257361.268841.254841322.611563664.69
55092011.08.26 17:21sell27550.101.259201.269171.25517
55102011.08.26 18:35close27550.101.260511.269171.25517-1110.651562554.04
55112011.08.26 18:37buy27560.101.259441.249411.26341
55122011.08.26 19:50close27560.101.258171.249411.26341-1076.501561477.54
55132011.08.26 21:38sell27570.101.259291.269331.25533
55142011.08.26 23:59close27570.101.257611.269331.255331424.351562901.89
55152011.08.29 01:16sell27580.101.259201.269121.25512
55162011.08.29 02:54close27580.101.258321.269121.25512746.091563647.98
55172011.08.29 17:28sell27590.101.257461.267431.25343
55182011.08.29 17:59close27590.101.256291.267431.25343991.961564639.94
55192011.08.29 21:57sell27600.101.259281.269371.25537
55202011.08.30 01:39close27600.101.259141.269371.25537123.831564763.77
55212011.08.30 13:51sell27610.101.254001.264011.25001
55222011.08.30 16:28close27610.101.253671.264011.25001279.781565043.55
55232011.08.30 19:08sell27620.101.252131.262201.24820
55242011.08.30 19:59close27620.101.252261.262201.24820-110.221564933.33
55252011.08.30 21:09sell27630.101.254341.264291.25029
55262011.08.30 22:08close27630.101.252491.264291.250291568.481566501.81
55272011.08.30 22:45sell27640.101.253901.263921.24992
55282011.08.30 23:11close27640.101.252091.263921.249921534.581568036.39
55292011.08.31 01:43sell27650.101.252931.262971.24897
55302011.08.31 03:21close27650.101.252671.262971.24897220.431568256.82
55312011.08.31 13:37sell27660.101.250391.260431.24643
55322011.08.31 16:28close27660.101.250481.260431.24643-76.311568180.51
55332011.08.31 16:49sell27670.101.252291.262201.24820
55342011.08.31 18:08close27670.101.251131.262201.24820983.481569163.99
55352011.08.31 19:14sell27680.101.252581.262671.24867
55362011.08.31 19:43close27680.101.251511.262671.24867907.181570071.17
55372011.08.31 20:43sell27690.101.253261.263211.24921
55382011.08.31 22:01close27690.101.252751.263211.24921432.401570503.57
55392011.08.31 22:03buy27700.101.252171.242091.25609
55402011.08.31 22:23close27700.101.253141.242091.25609822.211571325.78
55412011.08.31 22:36sell27710.101.253851.263951.24995
55422011.08.31 23:39close27710.101.252321.263951.249951297.181572622.96
55432011.09.01 00:51sell27720.101.253531.263501.24950
55442011.09.01 03:15close27720.101.253721.263501.24950-161.091572461.87
55452011.09.01 17:08sell27730.101.262191.272241.25824
55462011.09.01 20:43close27730.101.261271.272241.25824780.011573241.88
55472011.09.01 22:27sell27740.101.263121.273091.25909
55482011.09.01 23:08close27740.101.261431.273091.259091432.831574674.71
55492011.09.02 15:30sell27750.101.256901.266931.25293
55502011.09.02 16:03close27750.101.254961.266931.252931644.791576319.50
55512011.09.02 16:49sell27760.101.255641.265591.25159
55522011.09.02 17:16close27760.101.253981.265591.251591407.401577726.90
55532011.09.02 18:14sell27770.101.254441.264431.25043
55542011.09.02 19:30close27770.101.256251.264431.25043-1534.571576192.33
55552011.09.02 20:32sell27780.101.258951.268931.25493
55562011.09.02 21:51close27780.101.259001.268931.25493-42.391576149.94
55572011.09.02 22:02buy27790.101.257631.247561.26156
55582011.09.02 22:35close27790.101.258791.247561.26156983.271577133.21
55592011.09.02 22:44sell27800.101.260021.270001.25600
55602011.09.02 23:56close27800.101.256981.270001.256002577.411579710.62
55612011.09.02 23:59buy27810.101.255721.245721.25972
55622011.09.05 00:47close27810.101.256291.245721.25972431.801580142.41
55632011.09.05 00:58sell27820.101.257241.267181.25318
55642011.09.05 03:31close27820.101.257341.267181.25318-84.781580057.63
55652011.09.05 12:31sell27830.101.259561.269611.25561
55662011.09.05 15:57close27830.101.262081.269611.25561-2136.541577921.09
55672011.09.05 16:30sell27840.101.263891.273831.25983
55682011.09.06 01:18close27840.101.266101.273831.25983-1868.561576052.53
55692011.09.06 01:47sell27850.101.267401.277401.26340
55702011.09.06 03:49close27850.101.270361.277401.26340-2509.581573542.95
55712011.09.06 12:36sell27860.101.269441.279421.26542
55722011.09.06 14:12close27860.101.270091.279421.26542-551.081572991.87
55732011.09.06 14:36sell27870.101.271961.281961.26796
55742011.09.06 15:19close27870.101.270791.281961.26796991.961573983.83
55752011.09.06 15:26sell27880.101.273161.283131.26913
55762011.09.06 15:50close27880.101.270721.283131.269132068.701576052.53
55772011.09.06 16:24sell27890.101.272591.282501.26850
55782011.09.06 17:22close27890.101.273291.282501.26850-593.481575459.05
55792011.09.06 17:24buy27900.101.272711.262641.27664
55802011.09.06 17:44close27900.101.274091.262641.276641169.751576628.80
55812011.09.06 17:59sell27910.101.276011.285971.27197
55822011.09.06 20:19close27910.101.277971.285971.27197-1661.751574967.05
55832011.09.06 22:47sell27920.101.278271.288331.27433
55842011.09.06 23:16close27920.101.277381.288331.27433754.561575721.61
55852011.09.07 17:11sell27930.101.278881.288841.27484
55862011.09.07 19:03close27930.101.279821.288841.27484-796.961574924.65
55872011.09.07 21:02sell27940.101.278861.288761.27476
55882011.09.07 23:42close27940.101.280851.288761.27476-1687.191573237.46
55892011.09.08 14:38sell27950.101.273561.283501.26950
55902011.09.08 15:08close27950.101.272051.283501.269501280.221574517.68
55912011.09.08 17:57buy27960.101.271811.261851.27585
55922011.09.08 18:41close27960.101.272181.261851.27585313.631574831.31
55932011.09.08 23:01sell27970.101.272661.282591.26859
55942011.09.09 01:07close27970.101.272131.282591.26859454.491575285.80
55952011.09.09 01:08buy27980.101.271401.261451.27545
55962011.09.09 02:28close27980.101.270061.261451.27545-1135.841574149.96
55972011.09.09 14:44sell27990.101.268681.278581.26458
55982011.09.09 16:00close27990.101.269151.278581.26458-398.481573751.48
55992011.09.09 17:37sell28000.101.271751.281801.26780
56002011.09.09 19:52close28000.101.270921.281801.26780703.701574455.18
56012011.09.09 20:00sell28010.101.272351.282401.26840
56022011.09.09 21:32close28010.101.271511.282401.26840712.181575167.36
56032011.09.09 23:00sell28020.101.273821.283801.26980
56042011.09.12 00:00close28020.101.271031.283801.269802370.591577537.94
56052011.09.12 00:13buy28030.101.268431.258381.27238
56062011.09.12 00:56close28030.101.269131.258381.27238593.341578131.28
56072011.09.12 01:02sell28040.101.270291.280341.26634
56082011.09.12 03:00close28040.101.272361.280341.26634-1755.011576376.27
56092011.09.12 15:14buy28050.101.259091.249001.26300
56102011.09.12 15:35close28050.101.260691.249001.263001356.221577732.49
56112011.09.12 22:00sell28060.101.257271.267251.25325
56122011.09.12 22:32close28060.101.255611.267251.253251407.391579139.88
56132011.09.12 22:51sell28070.101.258111.268031.25403
56142011.09.13 00:02close28070.101.256541.268031.254031336.231580476.11
56152011.09.13 01:13sell28080.101.257361.267291.25329
56162011.09.13 01:23close28080.101.255071.267291.253291941.531582417.64
56172011.09.13 13:51buy28090.101.252091.242101.25610
56182011.09.13 14:26close28090.101.253391.242101.256101101.931583519.57
56192011.09.13 15:36sell28100.101.255251.265171.25117
56202011.09.13 16:12close28100.101.253541.265171.251171449.791584969.36
56212011.09.13 17:26sell28110.101.254611.264661.25066
56222011.09.13 17:58close28110.101.253621.264661.25066839.361585808.72
56232011.09.13 17:59buy28120.101.252751.242791.25679
56242011.09.13 18:40close28120.101.252791.242791.2567933.911585842.63
56252011.09.13 19:07sell28130.101.253211.263181.24918
56262011.09.13 19:49close28130.101.251721.263181.249181263.261587105.89
56272011.09.13 20:25sell28140.101.252651.262691.24869
56282011.09.13 21:04close28140.101.251621.262691.24869873.271587979.16
56292011.09.13 22:59sell28150.101.251941.261931.24793
56302011.09.14 01:50close28150.101.252571.261931.24793-528.991587450.17
56312011.09.14 12:23buy28160.101.244661.234651.24865
56322011.09.14 13:48close28160.101.243431.234651.24865-1042.591586407.58
56332011.09.14 13:50sell28170.101.244021.253971.23997
56342011.09.14 14:56close28170.101.244021.253971.239970.001586407.58
56352011.09.14 16:26sell28180.101.245201.255291.24129
56362011.09.14 17:15close28180.101.244341.255291.24129729.141587136.72
56372011.09.14 17:15buy28190.101.243691.233721.24772
56382011.09.14 18:10close28190.101.243761.233721.2477259.341587196.06
56392011.09.14 18:56sell28200.101.245111.255181.24118
56402011.09.14 22:53close28200.101.250891.255181.24118-4900.461582295.60
56412011.09.15 00:03sell28210.101.251251.261181.24718
56422011.09.15 01:52close28210.101.254671.261181.24718-2899.581579396.02
56432011.09.15 14:09sell28220.101.250831.260871.24687
56442011.09.15 15:07close28220.101.250801.260871.2468725.441579421.46
56452011.09.15 16:12sell28230.101.251171.261271.24727
56462011.09.15 16:59close28230.101.250181.261271.24727839.351580260.81
56472011.09.15 16:59buy28240.101.249271.239181.25318
56482011.09.15 17:47close28240.101.248901.239181.25318-313.621579947.19
56492011.09.15 17:59sell28250.101.249611.259581.24558
56502011.09.15 19:12close28250.101.249671.259581.24558-50.871579896.32
56512011.09.15 20:35sell28260.101.251961.261861.24786
56522011.09.15 22:00close28260.101.253671.261861.24786-1449.791578446.53
56532011.09.16 12:12buy28270.101.248131.238131.25213
56542011.09.16 12:30close28270.101.249591.238131.252131237.561579684.09
56552011.09.16 13:57sell28280.101.249431.259351.24535
56562011.09.16 14:53close28280.101.248531.259351.24535763.051580447.14
56572011.09.16 16:22buy28290.101.245411.235421.24942
56582011.09.16 17:04close28290.101.245731.235421.24942271.251580718.39
56592011.09.16 17:08sell28300.101.246341.256411.24241
56602011.09.16 20:16close28300.101.247561.256411.24241-1034.351579684.04
56612011.09.16 21:23sell28310.101.248441.258541.24454
56622011.09.16 23:59close28310.101.249391.258541.24454-805.431578878.61
56632011.09.19 12:46sell28320.101.246061.256021.24202
56642011.09.19 13:22close28320.101.245101.256021.24202813.921579692.53
56652011.09.19 14:01sell28330.101.246301.256381.24238
56662011.09.19 14:24close28330.101.245181.256381.24238949.571580642.10
56672011.09.19 16:58buy28340.101.242571.232621.24662
56682011.09.19 17:22close28340.101.243661.232621.24662923.931581566.03
56692011.09.19 18:06sell28350.101.244481.254541.24054
56702011.09.19 18:30close28350.101.243111.254541.240541161.531582727.56
56712011.09.19 19:37sell28360.101.243791.253701.23970
56722011.09.19 21:08close28360.101.242611.253701.239701000.441583728.00
56732011.09.19 22:23buy28370.101.240601.230561.24456
56742011.09.19 23:15close28370.101.238041.230561.24456-2169.951581558.05
56752011.09.19 23:33sell28380.101.239111.249031.23503
56762011.09.20 02:51close28380.101.239641.249031.23503-444.211581113.83
56772011.09.20 12:03sell28390.101.247611.257701.24370
56782011.09.20 13:49close28390.101.247641.257701.24370-25.431581088.40
56792011.09.20 16:33sell28400.101.247491.257431.24343
56802011.09.20 16:46close28400.101.245631.257431.243431576.971582665.37
56812011.09.20 17:43sell28410.101.246991.257001.24300
56822011.09.20 18:48close28410.101.246771.257001.24300186.521582851.89
56832011.09.20 22:47sell28420.101.246711.256761.24276
56842011.09.20 23:41close28420.101.246731.256761.24276-16.961582834.93
56852011.09.21 01:26sell28430.101.247551.257541.24354
56862011.09.21 02:09close28430.101.245911.257541.243541390.441584225.37
56872011.09.21 12:00sell28440.101.248041.258111.24411
56882011.09.21 14:07close28440.101.246981.258111.24411898.701585124.07
56892011.09.21 15:47sell28450.101.246841.256831.24283
56902011.09.21 21:36s/l28450.101.256981.256831.24283-8596.991576527.08
56912011.09.21 21:36sell28460.101.256761.266741.25274
56922011.09.21 23:09close28460.101.255631.266741.25274958.051577485.13
56932011.09.22 01:03buy28470.101.250441.240501.25450
56942011.09.22 01:45close28470.101.251921.240501.254501254.511578739.64
56952011.09.22 01:45sell28480.101.251991.261911.24791
56962011.09.22 02:30close28480.101.256651.261911.24791-3950.891574788.75
56972011.09.22 12:13sell28490.101.259651.269601.25560
56982011.09.22 12:45close28490.101.257021.269601.255602229.791577018.54
56992011.09.22 12:46buy28500.101.255941.245971.25997
57002011.09.22 13:00close28500.101.258291.245971.259971991.961579010.50
57012011.09.22 16:20sell28510.101.256051.265971.25197
57022011.09.22 16:59close28510.101.254531.265971.251971288.701580299.20
57032011.09.22 17:04buy28520.101.253171.243251.25725
57042011.09.22 17:45close28520.101.254001.243251.25725703.541581002.74
57052011.09.22 17:59sell28530.101.256051.266071.25207
57062011.09.22 18:42close28530.101.253531.266071.252072136.531583139.27
57072011.09.22 21:24buy28540.101.250441.240391.25439
57082011.09.22 21:29close28540.101.253441.240391.254392542.921585682.19
57092011.09.22 23:08sell28550.101.250791.260831.24683
57102011.09.23 00:14close28550.101.247741.260831.246832591.031588273.22
57112011.09.23 12:00sell28560.101.255261.265171.25117
57122011.09.23 13:19close28560.101.253661.265171.251171356.531589629.75
57132011.09.23 13:47sell28570.101.255491.265501.25150
57142011.09.23 15:05close28570.101.254121.265501.251501161.531590791.28
57152011.09.23 15:06buy28580.101.253121.243121.25712
57162011.09.23 15:35close28580.101.254721.243121.257121356.221592147.50
57172011.09.23 15:43sell28590.101.255841.265931.25193
57182011.09.23 16:33close28590.101.254741.265931.25193932.621593080.12
57192011.09.23 17:16sell28600.101.255591.265591.25159
57202011.09.23 18:26close28600.101.256771.265591.25159-1000.441592079.68
57212011.09.23 19:32sell28610.101.258021.268121.25412
57222011.09.23 20:42close28610.101.259061.268121.25412-881.741591197.94
57232011.09.23 22:43sell28620.101.260581.270511.25651
57242011.09.23 23:33close28620.101.259271.270511.256511110.661592308.60
57252011.09.26 00:00sell28630.101.261681.271691.25769
57262011.09.26 02:19close28630.101.264901.271691.25769-2730.021589578.58
57272011.09.26 12:13sell28640.101.259961.270061.25606
57282011.09.26 12:58close28640.101.259781.270061.25606152.611589731.19
57292011.09.26 15:01sell28650.101.259491.269431.25543
57302011.09.26 16:16close28650.101.260071.269431.25543-491.741589239.45
57312011.09.26 16:44sell28660.101.261711.271811.25781
57322011.09.26 17:15close28660.101.260021.271811.257811432.831590672.28
57332011.09.26 17:53sell28670.101.263831.273731.25973
57342011.09.26 18:57close28670.101.263391.273731.25973373.051591045.33
57352011.09.26 19:28sell28680.101.264731.274761.26076
57362011.09.26 19:31close28680.101.263091.274761.260761390.451592435.78
57372011.09.26 19:33buy28690.101.262191.252281.26628
57382011.09.26 22:01close28690.101.258171.252281.26628-3407.511589028.27
57392011.09.26 22:33sell28700.101.259321.269371.25537
57402011.09.26 22:58close28700.101.258041.269371.255371085.231590113.50
57412011.09.26 22:58buy28710.101.257351.247351.26135
57422011.09.26 23:12close28710.101.259391.247351.261351729.191591842.69
57432011.09.27 00:03sell28720.101.262061.272071.25807
57442011.09.27 01:27close28720.101.260281.272071.258071509.141593351.83
57452011.09.27 12:04sell28730.101.257171.267201.25320
57462011.09.27 12:36close28730.101.256081.267201.25320924.131594275.96
57472011.09.27 13:39sell28740.101.256521.266471.25247
57482011.09.27 14:45close28740.101.257661.266471.25247-966.531593309.43
57492011.09.27 15:09sell28750.101.259421.269361.25536
57502011.09.27 15:31close28750.101.257921.269361.255361271.751594581.18
57512011.09.27 16:03sell28760.101.259411.269371.25537
57522011.09.27 16:15close28760.101.257631.269371.255371509.141596090.32
57532011.09.27 16:15buy28770.101.256951.246881.26088
57542011.09.27 17:31close28770.101.256221.246881.26088-618.781595471.54
57552011.09.27 17:52sell28780.101.257431.267461.25346
57562011.09.27 18:20close28780.101.256491.267461.25346796.961596268.50
57572011.09.27 18:23buy28790.101.255201.245291.25929
57582011.09.27 19:39close28790.101.255121.245291.25929-67.811596200.69
57592011.09.27 20:38sell28800.101.256091.266101.25210
57602011.09.27 21:24close28800.101.256041.266101.2521042.391596243.08
57612011.09.27 22:50sell28810.101.258581.268521.25452
57622011.09.27 23:25close28810.101.255951.268521.254522229.791598472.87
57632011.09.28 01:49sell28820.101.256291.266251.25225
57642011.09.28 02:42close28820.101.256531.266251.25225-203.481598269.39
57652011.09.28 12:39sell28830.101.259801.269841.25584
57662011.09.28 13:18close28830.101.258901.269841.25584763.041599032.43
57672011.09.28 14:04buy28840.101.258511.248491.26249
57682011.09.28 15:07close28840.101.258281.248491.26249-194.961598837.47
57692011.09.28 16:42sell28850.101.259341.269351.25535
57702011.09.28 18:37close28850.101.260811.269351.25535-1246.311597591.16
57712011.09.28 19:36sell28860.101.261971.271951.25795
57722011.09.28 20:32close28860.101.261631.271951.25795288.271597879.43
57732011.09.28 22:01sell28870.101.260921.270941.25694
57742011.09.28 22:37close28870.101.259221.270941.256941441.311599320.74
57752011.09.29 00:11sell28880.101.259671.269701.25570
57762011.09.29 01:04close28880.101.258101.269701.255701331.101600651.84
57772011.09.29 13:48sell28890.101.261491.271481.25748
57782011.09.29 14:38close28890.101.260661.271481.25748703.701601355.54
57792011.09.29 15:29sell28900.101.261591.271571.25757
57802011.09.29 16:53close28900.101.260751.271571.25757712.181602067.72
57812011.09.29 17:14sell28910.101.262101.272131.25813
57822011.09.29 17:57close28910.101.261561.272131.25813457.831602525.55
57832011.09.29 18:19sell28920.101.263631.273571.25957
57842011.09.29 19:09close28920.101.263191.273571.25957373.041602898.59
57852011.09.29 19:31sell28930.101.264861.274891.26089
57862011.09.29 20:42close28930.101.268871.274891.26089-3399.801599498.79
57872011.09.29 23:11sell28940.101.268641.278701.26470
57882011.09.30 04:10close28940.101.273681.278701.26470-4267.921595230.87
57892011.09.30 12:43buy28950.101.274011.263981.27798
57902011.09.30 13:37close28950.101.272351.263981.27798-1407.091593823.78
57912011.09.30 15:14sell28960.101.272481.282531.26853
57922011.09.30 15:32close28960.101.270891.282531.268531348.051595171.83
57932011.09.30 16:38sell28970.101.273501.283521.26952
57942011.09.30 16:51close28970.101.271841.283521.269521407.401596579.23
57952011.09.30 16:58buy28980.101.270871.260831.27483
57962011.09.30 17:35close28980.101.270621.260831.27483-211.911596367.32
57972011.09.30 17:59sell28990.101.271141.281181.26718
57982011.09.30 18:53close28990.101.270261.281181.26718746.091597113.41
57992011.09.30 19:49sell29000.101.271821.281871.26787
58002011.09.30 20:00close29000.101.270021.281871.267871526.091598639.50
58012011.09.30 21:40sell29010.101.270971.280961.26696
58022011.09.30 22:16close29010.101.269001.280961.266961670.231600309.73
58032011.10.03 00:50sell29020.101.268941.278961.26496
58042011.10.03 04:59close29020.101.270491.278961.26496-1314.141598995.59
58052011.10.03 12:18buy29030.101.264341.254391.26839
58062011.10.03 12:46close29030.101.265631.254391.268391093.451600089.04
58072011.10.03 13:35sell29040.101.265321.275251.26125
58082011.10.03 15:49close29040.101.265211.275251.2612593.271600182.31
58092011.10.03 16:57sell29050.101.266411.276471.26247
58102011.10.03 17:26close29050.101.264851.276471.262471322.611601504.92
58112011.10.03 17:26buy29060.101.264301.254321.26832
58122011.10.03 17:54close29060.101.265631.254321.268321127.361602632.28
58132011.10.03 17:54sell29070.101.266801.276771.26277
58142011.10.03 18:52close29070.101.264791.276771.262771704.131604336.41
58152011.10.03 19:33sell29080.101.266351.276261.26226
58162011.10.03 22:02close29080.101.265211.276261.26226966.531605302.94
58172011.10.03 22:06sell29090.101.267441.277371.26337
58182011.10.03 23:39close29090.101.265251.277371.263371856.751607159.69
58192011.10.04 00:13sell29100.101.266411.276361.26236
58202011.10.04 01:06close29100.101.265711.276361.26236593.481607753.17
58212011.10.04 01:53sell29110.101.266731.276681.26268
58222011.10.04 02:30close29110.101.264981.276681.262681483.711609236.88
58232011.10.04 12:00sell29120.101.255351.265361.25136
58242011.10.04 13:10close29120.101.255571.265361.25136-186.521609050.36
58252011.10.04 13:59sell29130.101.256521.266601.25260
58262011.10.04 14:22close29130.101.254901.266601.252601373.481610423.84
58272011.10.04 14:54sell29140.101.256341.266371.25237
58282011.10.04 15:39close29140.101.255781.266371.25237474.781610898.62
58292011.10.04 16:17sell29150.101.256581.266621.25262
58302011.10.04 17:03close29150.101.256721.266621.25262-118.701610779.92
58312011.10.04 20:30sell29160.101.255101.265121.25112
58322011.10.04 22:39close29160.101.253911.265121.251121008.911611788.83
58332011.10.04 23:13sell29170.101.257401.267311.25331
58342011.10.05 00:01close29170.101.254931.267311.253312099.281613888.10
58352011.10.05 00:34sell29180.101.258761.268841.25484
58362011.10.05 00:37close29180.101.257101.268841.254841407.401615295.50
58372011.10.05 01:32sell29190.101.257371.267271.25327
58382011.10.05 03:04close29190.101.256041.267271.253271127.621616423.12
58392011.10.05 12:07sell29200.101.257341.267271.25327
58402011.10.05 13:11close29200.101.258551.267271.25327-1025.881615397.24
58412011.10.05 13:52buy29210.101.256271.246341.26034
58422011.10.05 14:00close29210.101.258541.246341.260341924.151617321.39
58432011.10.05 14:00sell29220.101.259341.269421.25542
58442011.10.05 16:15close29220.101.260381.269421.25542-881.751616439.64
58452011.10.05 17:16sell29230.101.262311.272381.25838
58462011.10.05 17:54close29230.101.261651.272381.25838559.571616999.21
58472011.10.05 19:17buy29240.101.260701.250641.26464
58482011.10.05 20:20close29240.101.260151.250641.26464-466.201616533.01
58492011.10.06 00:03buy29250.101.258101.248201.26220
58502011.10.06 00:40close29250.101.259081.248201.26220830.691617363.70
58512011.10.06 13:13sell29260.101.261951.271971.25797
58522011.10.06 14:28close29260.101.261021.271971.25797788.481618152.18
58532011.10.06 15:45sell29270.101.262611.272621.25862
58542011.10.06 16:21close29270.101.261001.272621.258621365.011619517.19
58552011.10.06 18:37sell29280.101.263351.273311.25931
58562011.10.06 21:09close29280.101.264361.273311.25931-856.311618660.88
58572011.10.07 00:17sell29290.101.264011.274031.26003
58582011.10.07 03:38close29290.101.265161.274031.26003-975.001617685.88
58592011.10.07 15:19sell29300.101.266781.276851.26285
58602011.10.07 17:58close29300.101.267661.276851.26285-746.091616939.79
58612011.10.07 19:06sell29310.101.268431.278341.26434
58622011.10.07 22:25close29310.101.268101.278341.26434279.791617219.58
58632011.10.10 00:27sell29320.101.270391.280351.26635
58642011.10.10 01:43close29320.101.269421.280351.26635822.391618041.97
58652011.10.10 01:43buy29330.101.269021.259001.27300
58662011.10.10 02:25close29330.101.269481.259001.27300389.921618431.89
58672011.10.10 16:38buy29340.101.270241.260171.27417
58682011.10.10 17:11close29340.101.271221.260171.27417830.691619262.58
58692011.10.10 17:15sell29350.101.271591.281631.26763
58702011.10.10 22:24close29350.101.272551.281631.26763-813.921618448.66
58712011.10.10 23:49sell29360.101.273811.283901.26990
58722011.10.11 02:13close29360.101.273011.283901.26990683.401619132.06
58732011.10.11 12:03sell29370.101.273391.283361.26936
58742011.10.11 12:32close29370.101.272091.283361.269361102.181620234.24
58752011.10.11 13:01sell29380.101.274911.284871.27087
58762011.10.11 16:04close29380.101.275121.284871.27087-178.041620056.20
58772011.10.11 17:01sell29390.101.276211.286221.27222
58782011.10.11 17:53close29390.101.276471.286221.27222-220.441619835.76
58792011.10.11 21:00sell29400.101.275621.285701.27170
58802011.10.11 22:45close29400.101.276071.285701.27170-381.531619454.23
58812011.10.12 00:59sell29410.101.277391.287361.27336
58822011.10.12 03:17close29410.101.275041.287361.273361992.401621446.63
58832011.10.12 12:00sell29420.101.274141.284221.27022
58842011.10.12 13:05close29420.101.272821.284221.270221119.141622565.77
58852011.10.12 13:42sell29430.101.275721.285631.27163
58862011.10.12 14:33close29430.101.275071.285631.27163551.091623116.86
58872011.10.12 15:19sell29440.101.276571.286661.27266
58882011.10.12 16:46close29440.101.276231.286661.27266288.261623405.12
58892011.10.12 17:43buy29450.101.276281.266241.28024
58902011.10.12 18:15close29450.101.276831.266241.28024466.201623871.32
58912011.10.12 21:33sell29460.101.277201.287111.27311
58922011.10.12 23:14close29460.101.274901.287111.273111950.011625821.33
58932011.10.12 23:33sell29470.101.276831.286901.27290
58942011.10.13 01:04close29470.101.276091.286901.27290642.811626464.14
58952011.10.13 14:01sell29480.101.282821.292791.27879
58962011.10.13 15:20close29480.101.281401.292791.278791203.921627668.06
58972011.10.13 16:22sell29490.101.282941.293031.27903
58982011.10.13 16:41close29490.101.281611.293031.279031127.611628795.67
58992011.10.13 16:41buy29500.101.281211.271181.28518
59002011.10.13 17:59close29500.101.279951.271181.28518-1068.021627727.65
59012011.10.13 18:14sell29510.101.280921.290871.27687
59022011.10.13 19:29close29510.101.280291.290871.27687534.131628261.78
59032011.10.13 20:09sell29520.101.281751.291741.27774
59042011.10.14 00:02close29520.101.280281.291741.277741251.451629513.22
59052011.10.14 01:16sell29530.101.283461.293471.27947
59062011.10.14 07:14close29530.101.281591.293471.279471585.441631098.66
59072011.10.14 15:26sell29540.101.286471.296481.28248
59082011.10.14 15:32close29540.101.284711.296481.282481492.181632590.84
59092011.10.14 17:44sell29550.101.286181.296181.28218
59102011.10.14 18:08close29550.101.284821.296181.282181153.051633743.89
59112011.10.14 21:29buy29560.101.283291.273231.28723
59122011.10.14 21:56close29560.101.284051.273231.28723644.201634388.09
59132011.10.17 00:00sell29570.101.285781.295691.28169
59142011.10.17 02:48close29570.101.283571.295691.281691873.711636261.80
59152011.10.17 13:51sell29580.101.284391.294311.28031
59162011.10.17 15:38close29580.101.283781.294311.28031517.171636778.97
59172011.10.17 16:43sell29590.101.284361.294361.28036
59182011.10.17 17:13close29590.101.282981.294361.280361170.011637948.98
59192011.10.17 17:59sell29600.101.284801.294831.28083
59202011.10.17 19:02close29600.101.283621.294831.280831000.441638949.42
59212011.10.18 00:36sell29610.101.283861.293791.27979
59222011.10.18 01:52close29610.101.282281.293791.279791339.571640288.99
59232011.10.18 15:06sell29620.101.287451.297401.28340
59242011.10.18 15:31close29620.101.285731.297401.283401458.261641747.25
59252011.10.18 16:09sell29630.101.286971.297061.28306
59262011.10.18 17:14close29630.101.285591.297061.283061170.011642917.26
59272011.10.18 17:27sell29640.101.286961.297041.28304
59282011.10.18 21:18close29640.101.288171.297041.28304-1025.871641891.39
59292011.10.18 22:06sell29650.101.289251.299151.28515
59302011.10.18 23:30close29650.101.290511.299151.28515-1068.261640823.13
59312011.10.19 01:40sell29660.101.290541.300461.28646
59322011.10.19 05:14close29660.101.290521.300461.2864616.961640840.09
59332011.10.19 12:01sell29670.101.291201.301271.28727
59342011.10.19 14:19close29670.101.292191.301271.28727-839.351640000.74
59352011.10.19 15:37sell29680.101.292711.302631.28863
59362011.10.19 16:19close29680.101.291861.302631.28863720.661640721.40
59372011.10.19 17:08sell29690.101.292061.302161.28816
59382011.10.19 18:06close29690.101.291271.302161.28816669.791641391.19
59392011.10.19 18:56sell29700.101.292281.302301.28830
59402011.10.19 20:40close29700.101.291861.302301.28830356.091641747.28
59412011.10.20 12:17sell29710.101.286591.296571.28257
59422011.10.20 13:16close29710.101.287291.296571.28257-593.481641153.80
59432011.10.20 16:05sell29720.101.287661.297711.28371
59442011.10.20 17:37close29720.101.289121.297711.28371-1237.831639915.97
59452011.10.20 18:29sell29730.101.290171.300111.28611
59462011.10.20 19:49close29730.101.290571.300111.28611-339.131639576.84
59472011.10.20 21:27sell29740.101.291281.301271.28727
59482011.10.20 22:00close29740.101.290001.301271.287271085.221640662.06
59492011.10.20 23:22sell29750.101.290441.300371.28637
59502011.10.20 23:59close29750.101.289481.300371.28637813.921641475.98
59512011.10.21 16:21sell29760.101.291611.301591.28759
59522011.10.21 16:27close29760.101.290101.301591.287591280.231642756.21
59532011.10.21 16:38sell29770.101.291961.301871.28787
59542011.10.21 17:54close29770.101.290721.301871.287871051.311643807.52
59552011.10.21 17:59buy29780.101.289471.279471.29347
59562011.10.21 18:43close29780.101.289601.279471.29347110.191643917.71
59572011.10.21 23:29sell29790.101.290101.300061.28606
59582011.10.24 00:00close29790.101.288171.300061.286061641.451645559.16
59592011.10.24 00:03buy29800.101.287781.277711.29171
59602011.10.24 01:09close29800.101.288131.277711.29171296.671645855.83
59612011.10.24 12:41sell29810.101.292321.302411.28841
59622011.10.24 16:47close29810.101.292361.302411.28841-33.911645821.92
59632011.10.24 20:06sell29820.101.294721.304771.29077
59642011.10.25 02:52close29820.101.299111.304771.29077-3716.831642105.09
59652011.10.25 12:09sell29830.101.304601.314701.30070
59662011.10.25 12:59close29830.101.304971.314701.30070-313.701641791.39
59672011.10.25 15:17sell29840.101.307071.317041.30304
59682011.10.25 15:34close29840.101.305611.317041.303041237.831643029.22
59692011.10.25 16:36sell29850.101.308461.318381.30438
59702011.10.25 18:31close29850.101.309531.318381.30438-907.181642122.04
59712011.10.25 18:52sell29860.101.311291.321261.30726
59722011.10.25 22:49close29860.101.310161.321261.30726958.051643080.09
59732011.10.26 15:28buy29870.101.301241.291191.30519
59742011.10.26 16:06close29870.101.301361.291191.30519101.721643181.81
59752011.10.26 16:21sell29880.101.302211.312271.29827
59762011.10.26 17:06close29880.101.301671.312271.29827457.821643639.63
59772011.10.26 17:47sell29890.101.302781.312841.29884
59782011.10.26 23:00close29890.101.306941.312841.29884-3526.971640112.66
59792011.10.26 23:01buy29900.101.305131.295101.30910
59802011.10.27 00:10close29900.101.298941.295101.30910-5400.981634711.67
59812011.10.27 00:10sell29910.101.299361.309411.29541
59822011.10.27 04:22close29910.101.299511.309411.29541-127.171634584.50
59832011.10.27 13:24sell29920.101.305511.315431.30143
59842011.10.27 16:30close29920.101.306771.315431.30143-1068.271633516.23
59852011.10.27 19:38sell29930.101.306151.316211.30221
59862011.10.27 22:24close29930.101.306871.316211.30221-610.441632905.79
59872011.10.28 15:49sell29940.101.306051.316121.30212
59882011.10.28 17:47close29940.101.306001.316121.3021242.391632948.18
59892011.10.28 23:43sell29950.101.302761.312721.29872
59902011.10.31 01:46close29950.101.302581.312721.29872157.751633105.93
59912011.10.31 12:06sell29960.101.299621.309621.29562
59922011.10.31 14:39close29960.101.301621.309621.29562-1695.661631410.27
59932011.10.31 17:36sell29970.101.303281.313261.29926
59942011.10.31 22:00close29970.101.304411.313261.29926-958.051630452.22
59952011.10.31 22:46buy29980.101.302991.293021.30702
59962011.10.31 23:26close29980.101.303891.293021.30702762.881631215.10
59972011.10.31 23:32sell29990.101.304531.314621.30062
59982011.11.01 03:14close29990.101.304071.314621.30062395.141631610.24
59992011.11.01 12:44sell30000.101.298191.308251.29425
60002011.11.01 13:12close30000.101.297021.308251.29425991.961632602.20
60012011.11.01 14:34sell30010.101.297951.307961.29396
60022011.11.01 14:55close30010.101.296691.307961.293961068.271633670.47
60032011.11.01 16:33sell30020.101.296811.306721.29272
60042011.11.01 17:58close30020.101.298301.306721.29272-1263.271632407.20
60052011.11.01 19:17sell30030.101.298441.308471.29447
60062011.11.01 20:33close30030.101.299741.308471.29447-1102.171631305.03
60072011.11.02 01:45sell30040.101.300271.310201.29620
60082011.11.02 03:09close30040.101.298631.310201.296201390.441632695.47
60092011.11.02 13:51sell30050.101.306611.316531.30253
60102011.11.02 14:01close30050.101.304851.316531.302531492.181634187.65
60112011.11.02 15:07sell30060.101.306831.316781.30278
60122011.11.02 16:53close30060.101.306231.316781.30278508.701634696.35
60132011.11.02 17:49sell30070.101.307121.317121.30312
60142011.11.02 19:01close30070.101.307801.317121.30312-576.521634119.83
60152011.11.02 19:53sell30080.101.307641.317701.30370
60162011.11.02 23:32close30080.101.307461.317701.30370152.611634272.44
60172011.11.03 00:45sell30090.101.309391.319301.30530
60182011.11.03 01:33close30090.101.311241.319301.30530-1568.491632703.95
60192011.11.03 12:09sell30100.101.306991.317051.30305
60202011.11.03 14:08close30100.101.307261.317051.30305-228.921632475.03
60212011.11.03 15:45sell30110.101.309671.319741.30574
60222011.11.03 17:01close30110.101.309101.319741.30574483.271632958.30
60232011.11.03 17:46sell30120.101.312151.322241.30824
60242011.11.03 18:38close30120.101.311611.322241.30824457.821633416.12
60252011.11.03 23:38sell30130.101.311211.321191.30719
60262011.11.04 00:01close30130.101.308831.321191.307192022.971635439.08
60272011.11.04 00:01buy30140.101.306681.296741.31074
60282011.11.04 00:01t/p30140.101.310751.296741.310743449.891638888.97
60292011.11.04 00:01sell30150.101.312251.322201.30820
60302011.11.04 00:50close30150.101.308201.322201.308203433.711642322.68
60312011.11.04 01:49sell30160.101.309681.319781.30578
60322011.11.04 03:53close30160.101.308981.319781.30578593.481642916.16
60332011.11.04 14:04sell30170.101.309251.319311.30531
60342011.11.04 16:11close30170.101.310121.319311.30531-737.611642178.55
60352011.11.04 20:34sell30180.101.307711.317791.30379
60362011.11.04 21:28close30180.101.307071.317791.30379542.611642721.16
60372011.11.07 00:59sell30190.101.306781.316701.30270
60382011.11.07 02:09close30190.101.304811.316701.302701670.231644391.39
60392011.11.07 13:12sell30200.101.299191.309221.29522
60402011.11.07 14:27close30200.101.299031.309221.29522135.661644527.05
60412011.11.07 16:08sell30210.101.301041.311111.29711
60422011.11.07 16:36close30210.101.299771.311111.297111076.741645603.79
60432011.11.07 19:22sell30220.101.300571.310611.29661
60442011.11.07 21:09close30220.101.301731.310611.29661-983.491644620.30
60452011.11.07 23:33sell30230.101.302121.312051.29805
60462011.11.08 01:39close30230.101.301951.312051.29805149.271644769.57
60472011.11.08 13:34sell30240.101.298901.308811.29481
60482011.11.08 16:08close30240.101.299531.308811.29481-534.131644235.44
60492011.11.08 17:59sell30250.101.300911.310811.29681
60502011.11.08 20:18close30250.101.299371.310811.296811305.661645541.10
60512011.11.08 20:50sell30260.101.300711.310651.29665
60522011.11.08 21:30close30260.101.299831.310651.29665746.091646287.19
60532011.11.09 14:36sell30270.101.301211.311211.29721
60542011.11.09 15:37close30270.101.300221.311211.29721839.351647126.54
60552011.11.09 20:57sell30280.101.298611.308541.29454
60562011.11.09 21:49close30280.101.297571.308541.29454881.751648008.29
60572011.11.10 01:14sell30290.101.299711.309671.29567
60582011.11.10 02:29close30290.101.298501.309671.295671025.871649034.16
60592011.11.10 13:23sell30300.101.302171.312201.29820
60602011.11.10 17:00close30300.101.304081.312201.29820-1619.361647414.80
60612011.11.10 17:07sell30310.101.305801.315711.30171
60622011.11.10 23:37close30310.101.305451.315711.30171296.741647711.54
60632011.11.11 15:47sell30320.101.307101.317161.30316
60642011.11.11 17:59close30320.101.308851.317161.30316-1483.711646227.83
60652011.11.11 23:13sell30330.101.308761.318801.30480
60662011.11.14 00:00close30330.101.305001.318801.304803192.981649420.81
60672011.11.14 00:03buy30340.101.304631.294531.30853
60682011.11.14 00:42close30340.101.306111.294531.308531254.511650675.32
60692011.11.14 01:04sell30350.101.306931.316861.30286
60702011.11.14 04:02close30350.101.305951.316861.30286830.871651506.19
60712011.11.14 16:09sell30360.101.307781.317871.30387
60722011.11.14 19:56close30360.101.308141.317871.30387-305.221651200.97
60732011.11.14 22:59sell30370.101.309851.319751.30575
60742011.11.15 00:00close30370.101.306901.319751.305752506.241653707.20
60752011.11.15 00:35sell30380.101.308901.318871.30487
60762011.11.15 02:26close30380.101.312311.318871.30487-2891.101650816.10
60772011.11.15 12:03sell30390.101.316421.326511.31251
60782011.11.15 14:49close30390.101.318211.326511.31251-1517.611649298.49
60792011.11.15 16:02sell30400.101.319211.329111.31511
60802011.11.15 16:47close30400.101.320441.329111.31511-1042.841648255.65
60812011.11.15 19:22sell30410.101.320271.330191.31619
60822011.11.15 20:18close30410.101.319961.330191.31619262.821648518.47
60832011.11.15 20:57sell30420.101.321261.331261.31726
60842011.11.15 23:23close30420.101.319361.331261.317261610.881650129.35
60852011.11.16 12:50sell30430.101.320341.330391.31639
60862011.11.16 15:13close30430.101.320511.330391.31639-144.131649985.22
60872011.11.16 17:14buy30440.101.319371.309421.32342
60882011.11.16 17:35close30440.101.320351.309421.32342830.681650815.90
60892011.11.16 17:49sell30450.101.320971.330981.31698
60902011.11.16 18:34close30450.101.320491.330981.31698406.961651222.86
60912011.11.17 01:08sell30460.101.317091.327091.31309
60922011.11.17 01:14close30460.101.315431.327091.313091407.391652630.25
60932011.11.17 01:57sell30470.101.317111.327101.31310
60942011.11.17 02:42close30470.101.315931.327101.313101000.441653630.69
60952011.11.17 12:46sell30480.101.317581.327501.31350
60962011.11.17 13:42close30480.101.317081.327501.31350423.911654054.60
60972011.11.17 15:24sell30490.101.317321.327281.31328
60982011.11.17 17:12close30490.101.320281.327281.31328-2509.571651545.03
60992011.11.17 19:32buy30500.101.318501.308431.32243
61002011.11.17 20:11close30500.101.319101.308431.32243508.581652053.61
61012011.11.18 00:04sell30510.101.318841.328791.31479
61022011.11.18 01:14close30510.101.316621.328791.314791882.191653935.80
61032011.11.18 14:17sell30520.101.321131.331111.31711
61042011.11.18 17:25close30520.101.320911.331111.31711186.521654122.32
61052011.11.18 17:38sell30530.101.322611.332521.31852
61062011.11.18 18:33close30530.101.324621.332521.31852-1704.131652418.19
61072011.11.18 21:37sell30540.101.324621.334721.32072
61082011.11.18 22:15close30540.101.322911.334721.320721449.781653867.97
61092011.11.21 00:01buy30550.101.321401.311401.32540
61102011.11.21 00:35close30550.101.322321.311401.32540779.821654647.79
61112011.11.21 01:40sell30560.101.322481.332551.31855
61122011.11.21 02:28close30560.101.321551.332551.31855788.481655436.27
61132011.11.21 15:32sell30570.101.319161.329181.31518
61142011.11.21 16:50close30570.101.318531.329181.31518534.131655970.40
61152011.11.21 16:54buy30580.101.317851.307941.32194
61162011.11.21 17:30close30580.101.318561.307941.32194601.831656572.23
61172011.11.21 22:19sell30590.101.316291.326371.31237
61182011.11.21 23:41close30590.101.317061.326371.31237-652.831655919.40
61192011.11.22 12:04sell30600.101.317891.327841.31384
61202011.11.22 14:41close30600.101.319741.327841.31384-1568.481654350.92
61212011.11.22 16:44sell30610.101.319141.329191.31519
61222011.11.22 17:47close30610.101.319411.329191.31519-228.911654122.01
61232011.11.22 17:54buy30620.101.318831.308771.32277
61242011.11.22 18:40close30620.101.318661.308771.32277-144.101653977.91
61252011.11.23 12:07sell30630.101.312531.322541.30854
61262011.11.23 12:16close30630.101.311171.322541.308541153.051655130.96
61272011.11.23 12:50sell30640.101.313201.323151.30915
61282011.11.23 13:33close30640.101.311871.323151.309151127.621656258.58
61292011.11.23 17:37buy30650.101.308791.298751.31275
61302011.11.23 18:27close30650.101.308081.298751.31275-601.831655656.75
61312011.11.23 22:42sell30660.101.310731.320731.30673
61322011.11.23 22:56close30660.101.309121.320731.306731365.011657021.76
61332011.11.24 01:16sell30670.101.310051.320111.30611
61342011.11.24 02:43close30670.101.310891.320111.30611-712.181656309.58
61352011.11.24 21:59sell30680.101.312241.322211.30821
61362011.11.25 01:15close30680.101.310651.322211.308211353.191657662.77
61372011.11.25 13:03sell30690.101.310571.320491.30649
61382011.11.25 14:56close30690.101.310681.320491.30649-93.261657569.51
61392011.11.25 15:39sell30700.101.311971.322001.30800
61402011.11.25 16:49close30700.101.312611.322001.30800-542.611657026.90
61412011.11.25 20:02sell30710.101.313851.323771.30977
61422011.11.25 20:54close30710.101.312731.323771.30977949.571657976.47
61432011.11.25 23:52buy30720.101.310621.300671.31467
61442011.11.25 23:53close30720.101.312751.300671.314671805.471659781.94
61452011.11.28 00:00buy30730.101.308551.298491.31249
61462011.11.28 00:48close30730.101.308291.298491.31249-220.381659561.56
61472011.11.28 00:57sell30740.101.309921.320021.30602
61482011.11.28 01:54close30740.101.309441.320021.30602406.951659968.51
61492011.11.28 12:02sell30750.101.314501.324601.31060
61502011.11.28 15:56close30750.101.316721.324601.31060-1882.181658086.33
61512011.11.29 00:56sell30760.101.312391.322301.30830
61522011.11.29 01:52close30760.101.312461.322301.30830-59.351658026.98
61532011.11.29 12:14sell30770.101.317251.327321.31332
61542011.11.29 12:19close30770.101.315711.327321.313321305.661659332.64
61552011.11.29 13:51sell30780.101.316571.326591.31259
61562011.11.29 14:02close30780.101.314981.326591.312591348.051660680.69
61572011.11.29 14:03buy30790.101.314311.304291.31829
61582011.11.29 16:06close30790.101.313171.304291.31829-966.311659714.38
61592011.11.29 17:21sell30800.101.314761.324681.31068
61602011.11.29 18:13close30800.101.314121.324681.31068542.611660256.99
61612011.11.30 13:01sell30810.101.314181.324221.31022
61622011.11.30 13:40close30810.101.312691.324221.310221263.271661520.26
61632011.11.30 13:59sell30820.101.314321.324261.31026
61642011.11.30 15:05s/l30820.101.325041.324261.31026-9088.731652431.53
61652011.11.30 15:05sell30830.101.323531.333621.31962
61662011.11.30 15:06t/p30830.101.319471.333621.319623442.191655873.72
61672011.11.30 15:46sell30840.101.323021.332961.31896
61682011.11.30 16:18close30840.101.320041.332961.318962526.541658400.26
61692011.11.30 17:59sell30850.101.318511.328511.31451
61702011.11.30 18:44close30850.101.319971.328511.31451-1237.841657162.42
61712011.12.01 00:08sell30860.101.317691.327711.31371
61722011.12.01 02:30close30860.101.315561.327711.313711805.881658968.30
61732011.12.01 13:48sell30870.101.314351.324261.31026
61742011.12.01 15:30close30870.101.314321.324261.3102625.431658993.73
61752011.12.01 16:59buy30880.101.315071.305171.31917
61762011.12.01 17:48close30880.101.314701.305171.31917-313.621658680.11
61772011.12.01 17:51sell30890.101.315711.325661.31166
61782011.12.01 18:35close30890.101.315681.325661.3116625.441658705.55
61792011.12.01 23:33sell30900.101.314361.324371.31037
61802011.12.02 00:43close30900.101.312981.324371.310371175.151659880.70
61812011.12.02 12:08sell30910.101.314821.324731.31073
61822011.12.02 12:44close30910.101.313771.324731.31073890.221660770.92
61832011.12.02 13:44sell30920.101.314621.324671.31067
61842011.12.02 15:29close30920.101.315021.324671.31067-339.141660431.78
61852011.12.02 16:39buy30930.101.316151.306231.32023
61862011.12.02 17:25close30930.101.316211.306231.3202350.851660482.63
61872011.12.02 17:55sell30940.101.317031.327071.31307
61882011.12.02 18:03close30940.101.315601.327071.313071212.391661695.02
61892011.12.02 19:27sell30950.101.315301.325361.31136
61902011.12.02 20:00close30950.101.314571.325361.31136618.921662313.94
61912011.12.02 23:13sell30960.101.313751.323711.30971
61922011.12.05 08:47close30960.101.313691.323711.3097156.011662369.94
61932011.12.05 15:14sell30970.101.314031.324101.31010
61942011.12.05 19:38close30970.101.317171.324101.31010-2662.191659707.75
61952011.12.05 19:39buy30980.101.316281.306361.32036
61962011.12.05 20:21close30980.101.316321.306361.3203633.901659741.65
61972011.12.05 22:52sell30990.101.317661.327601.31360
61982011.12.05 23:28close30990.101.316191.327601.313601246.311660987.96
61992011.12.06 12:01sell31000.101.314981.325021.31102
62002011.12.06 14:01close31000.101.315391.325021.31102-347.611660640.35
62012011.12.06 16:52sell31010.101.315211.325121.31112
62022011.12.06 17:06close31010.101.313371.325121.311121560.001662200.35
62032011.12.06 18:51sell31020.101.313841.323801.30980
62042011.12.06 19:45close31020.101.313721.323801.30980101.741662302.09
62052011.12.07 13:45sell31030.101.318021.328021.31402
62062011.12.07 15:44close31030.101.317921.328021.3140284.791662386.88
62072011.12.07 15:59sell31040.101.319591.329651.31565
62082011.12.07 16:47close31040.101.318941.329651.31565551.091662937.97
62092011.12.07 21:39sell31050.101.320971.331021.31702
62102011.12.07 22:22close31050.101.320591.331021.31702322.181663260.15
62112011.12.07 22:41buy31060.101.318871.308901.32290
62122011.12.07 23:27close31060.101.319321.308901.32290381.431663641.58
62132011.12.08 14:04sell31070.101.317301.327211.31321
62142011.12.08 15:16close31070.101.317191.327211.3132193.261663734.84
62152011.12.08 15:26buy31080.101.315981.305891.31989
62162011.12.08 15:39close31080.101.317681.305891.319891440.991665175.83
62172011.12.08 15:57sell31090.101.318391.328391.31439
62182011.12.08 16:18close31090.101.316431.328391.314391661.741666837.57
62192011.12.08 16:54sell31100.101.317531.327591.31359
62202011.12.08 18:08close31100.101.316441.327591.31359924.131667761.70
62212011.12.08 18:58sell31110.101.317721.327761.31376
62222011.12.08 20:13close31110.101.316671.327761.31376890.221668651.92
62232011.12.08 22:38sell31120.101.316111.326121.31212
62242011.12.09 02:33close31120.101.316771.326121.31212-554.431668097.49
62252011.12.09 12:12sell31130.101.316621.326621.31262
62262011.12.09 14:24close31130.101.317131.326621.31262-432.401667665.09
62272011.12.09 17:59sell31140.101.318061.328121.31412
62282011.12.09 21:29close31140.101.318401.328121.31412-288.261667376.83
62292011.12.12 00:28sell31150.101.318601.328631.31463
62302011.12.12 02:21close31150.101.316631.328631.314631670.231669047.06
62312011.12.12 14:58sell31160.101.320211.330301.31630
62322011.12.12 15:23close31160.101.319061.330301.31630975.001670022.06
62332011.12.12 16:57sell31170.101.321521.331611.31761
62342011.12.12 17:15close31170.101.319981.331611.317611305.661671327.72
62352011.12.13 00:53sell31180.101.319871.329931.31593
62362011.12.13 01:59close31180.101.319001.329931.31593737.611672065.33
62372011.12.13 16:50sell31190.101.323911.334011.32001
62382011.12.13 16:58close31190.101.322471.334011.320011220.881673286.21
62392011.12.13 17:59buy31200.101.321461.311431.32543
62402011.12.13 19:06close31200.101.321561.311431.3254384.771673370.98
62412011.12.13 22:26sell31210.101.321381.331331.31733
62422011.12.14 00:23close31210.101.322371.331331.31733-834.211672536.77
62432011.12.14 22:19sell31220.101.319581.329681.31568
62442011.12.15 07:32close31220.101.322851.329681.31568-2757.001669779.76
62452011.12.15 12:29sell31230.101.322421.332491.31849
62462011.12.15 13:51close31230.101.321251.332491.31849991.961670771.72
62472011.12.15 15:43sell31240.101.322561.332491.31849
62482011.12.15 16:11close31240.101.320801.332491.318491492.181672263.90
62492011.12.15 22:17sell31250.101.317661.327691.31369
62502011.12.16 00:59close31250.101.315471.327691.313691861.891674125.79
62512011.12.16 14:49sell31260.101.311581.321511.30751
62522011.12.16 15:14close31260.101.310621.321511.30751813.921674939.71
62532011.12.16 17:24buy31270.101.308241.298221.31222
62542011.12.16 18:47close31270.101.307481.298221.31222-644.201674295.51
62552011.12.16 19:33sell31280.101.308861.318831.30483
62562011.12.16 19:58close31280.101.307581.318831.304831085.221675380.73
62572011.12.16 22:02sell31290.101.309381.319381.30538
62582011.12.19 00:00close31290.101.308301.319381.30538920.801676301.53
62592011.12.19 00:04buy31300.101.307501.297521.31152
62602011.12.19 00:45close31300.101.307521.297521.3115216.951676318.48
62612011.12.19 17:58sell31310.101.307611.317711.30371
62622011.12.19 22:03close31310.101.309091.317711.30371-1254.781675063.70
62632011.12.20 15:39sell31320.101.311021.321051.30705
62642011.12.20 16:19close31320.101.310131.321051.30705754.571675818.27
62652011.12.20 18:43sell31330.101.309391.319461.30546
62662011.12.20 19:01close31330.101.307901.319461.305461263.261677081.53
62672011.12.20 20:53sell31340.101.309241.319311.30531
62682011.12.20 22:02close31340.101.308941.319311.30531254.351677335.88
62692011.12.20 23:28sell31350.101.309771.319861.30586
62702011.12.21 02:11close31350.101.311511.319861.30586-1470.081675865.79
62712011.12.21 13:11sell31360.101.313541.323631.30963
62722011.12.21 13:39close31360.101.311981.323631.309631322.621677188.41
62732011.12.21 14:13sell31370.101.313481.323521.30952
62742011.12.21 14:27close31370.101.311881.323521.309521356.531678544.94
62752011.12.21 15:36sell31380.101.313271.323201.30920
62762011.12.21 16:27close31380.101.313141.323201.30920110.211678655.15
62772011.12.21 17:31buy31390.101.311951.301861.31586
62782011.12.21 17:42close31390.101.313521.301861.315861330.791679985.94
62792011.12.22 16:46sell31400.101.312141.322231.30823
62802011.12.22 17:36close31400.101.310241.322231.308231610.881681596.82
62812011.12.22 17:43buy31410.101.308921.298861.31286
62822011.12.22 18:32close31410.101.309121.298861.31286169.531681766.35
62832011.12.22 19:38sell31420.101.309761.319791.30579
62842011.12.22 23:59close31420.101.309451.319791.30579262.831682029.18
62852011.12.23 00:01buy31430.101.307201.297221.31122
62862011.12.23 01:27close31430.101.308681.297221.311221254.511683283.69
62872011.12.23 22:52sell31440.101.311911.321991.30799
62882011.12.23 23:16close31440.101.310411.321991.307991271.751684555.44
62892011.12.26 00:00sell31450.101.311921.321871.30787
62902011.12.26 00:20close31450.101.308041.321871.307873289.581687845.02
62912011.12.26 01:17buy31460.101.307861.297951.31195
62922011.12.26 01:58close31460.101.311421.297951.311953017.601690862.62
62932011.12.26 15:06sell31470.101.313421.323511.30951
62942011.12.27 02:13close31470.101.311591.323511.309511556.671692419.29
62952011.12.27 15:39sell31480.101.313691.323661.30966
62962011.12.27 23:06close31480.101.315331.323661.30966-1390.441691028.85
62972011.12.28 00:01sell31490.101.315771.325671.31167
62982011.12.28 00:06close31490.101.313611.325671.311671831.311692860.16
62992011.12.28 01:27sell31500.101.314461.324411.31041
63002011.12.28 03:14close31500.101.313141.324411.310411119.131693979.29
63012011.12.28 14:31sell31510.101.311901.321961.30796
63022011.12.28 20:00close31510.101.311921.321961.30796-16.951693962.34
63032011.12.29 14:21sell31520.101.313121.323031.30903
63042011.12.30 13:36close31520.101.314011.323031.30903-749.431693212.91
63052011.12.30 15:08sell31530.101.315071.325091.31109
63062011.12.30 16:03close31530.101.314181.325091.31109754.571693967.48
63072011.12.30 17:04sell31540.101.314581.324611.31061
63082011.12.30 18:00close31540.101.313401.324611.310611000.441694967.92
63092011.12.30 22:03sell31550.101.314361.324331.31033
63102012.01.02 09:37close31550.101.312751.324331.310331370.151696338.06
63112012.01.02 12:27sell31560.101.313511.323461.30946
63122012.01.03 00:05close31560.101.313071.323461.30946378.181696716.24
63132012.01.03 00:08sell31570.101.314741.324821.31082
63142012.01.03 01:02close31570.101.313331.324821.310821195.441697911.68
63152012.01.03 12:50sell31580.101.312711.322721.30872
63162012.01.03 17:41close31580.101.313611.322721.30872-763.051697148.63
63172012.01.04 17:55sell31590.101.313151.323121.30912
63182012.01.04 23:26close31590.101.315471.323121.30912-1966.971695181.66
63192012.01.05 14:28sell31600.101.312981.322961.30896
63202012.01.05 15:56close31600.101.311951.322961.30896873.261696054.92
63212012.01.05 16:32sell31610.101.313011.323111.30911
63222012.01.05 17:19close31610.101.312321.323111.30911585.001696639.92
63232012.01.05 17:50sell31620.101.313721.323711.30971
63242012.01.05 21:24close31620.101.313711.323711.309718.481696648.40
63252012.01.06 00:02sell31630.101.314651.324581.31058
63262012.01.06 01:51close31630.101.312081.324581.310582178.921698827.32
63272012.01.09 00:03buy31640.101.308631.298561.31256
63282012.01.09 01:08close31640.101.308341.298561.31256-245.811698581.51
63292012.01.09 12:07sell31650.101.303011.313031.29903
63302012.01.09 13:33close31650.101.301671.313031.299031136.091699717.60
63312012.01.09 16:08sell31660.101.302371.312311.29831
63322012.01.09 16:43close31660.101.301431.312311.29831796.961700514.56
63332012.01.09 17:27sell31670.101.302681.312721.29872
63342012.01.09 18:12close31670.101.302221.312721.29872390.001700904.56
63352012.01.10 15:03sell31680.101.300171.310211.29621
63362012.01.10 16:44close31680.101.301061.310211.29621-754.571700149.99
63372012.01.10 17:59sell31690.101.300041.310011.29601
63382012.01.10 18:21close31690.101.298911.310011.29601958.041701108.03
63392012.01.10 19:48sell31700.101.300691.310681.29668
63402012.01.10 21:48close31700.101.299591.310681.29668932.611702040.64
63412012.01.11 23:30sell31710.101.294211.304231.29023
63422012.01.12 01:59close31710.101.292651.304231.290231338.021703378.66
63432012.01.12 12:03sell31720.101.296631.306611.29261
63442012.01.12 14:59close31720.101.299701.306611.29261-2602.841700775.82
63452012.01.12 15:42sell31730.101.300291.310311.29631
63462012.01.12 16:52close31730.101.300971.310311.29631-576.531700199.29
63472012.01.12 17:38sell31740.101.301321.311231.29723
63482012.01.12 19:19close31740.101.300391.311231.29723788.491700987.78
63492012.01.13 17:09sell31750.101.302391.312471.29847
63502012.01.13 17:51close31750.101.300381.312471.298471704.131702691.91
63512012.01.13 23:14sell31760.101.300311.310361.29636
63522012.01.16 00:00close31760.101.298181.310361.296361811.021704502.93
63532012.01.16 00:00buy31770.101.297841.287791.30179
63542012.01.16 02:51close31770.101.294961.287791.30179-2441.211702061.72
63552012.01.16 13:26sell31780.101.300831.310881.29688
63562012.01.16 17:11close31780.101.300481.310881.29688296.741702358.46
63572012.01.16 19:39sell31790.101.298611.308671.29467
63582012.01.16 21:52close31790.101.296901.308671.294671449.791703808.25
63592012.01.16 23:00sell31800.101.298631.308681.29468
63602012.01.17 10:43close31800.101.301641.308681.29468-2546.831701261.41
63612012.01.18 12:34buy31810.101.290931.280841.29484
63622012.01.18 14:20close31810.101.290111.280841.29484-695.071700566.34
63632012.01.18 16:57buy31820.101.287871.277881.29188
63642012.01.18 17:46close31820.101.287961.277881.2918876.281700642.62
63652012.01.18 17:48sell31830.101.288681.298661.28466
63662012.01.18 23:45s/l31830.101.299171.298661.28466-8893.741691748.88
63672012.01.18 23:45sell31840.101.297341.307421.29342
63682012.01.19 01:13close31840.101.297241.307421.29342100.191691849.07
63692012.01.19 12:03sell31850.101.297891.307941.29394
63702012.01.19 16:05close31850.101.298421.307941.29394-449.351691399.72
63712012.01.19 17:19sell31860.101.298951.309041.29504
63722012.01.19 18:45close31860.101.299231.309041.29504-237.391691162.33
63732012.01.20 00:23sell31870.101.298731.308771.29477
63742012.01.20 11:08close31870.101.298031.308771.29477593.491691755.82
63752012.01.20 16:16sell31880.101.298721.308791.29479
63762012.01.20 17:48close31880.101.299481.308791.29479-644.351691111.47
63772012.01.20 18:28sell31890.101.300711.310661.29666
63782012.01.23 00:00close31890.101.299161.310661.296661319.281692430.75
63792012.01.23 01:53sell31900.101.300381.310391.29639
63802012.01.23 02:52close31900.101.299221.310391.29639983.491693414.24
63812012.01.23 17:58sell31910.101.300041.310131.29613
63822012.01.24 04:33close31910.101.296561.310131.296132955.591696369.82
63832012.01.24 15:08sell31920.101.295271.305211.29121
63842012.01.24 15:34close31920.101.293841.305211.291211212.391697582.21
63852012.01.25 12:57sell31930.101.298431.308481.29448
63862012.01.25 16:14close31930.101.298841.308481.29448-347.611697234.60
63872012.01.25 17:18sell31940.101.299991.310051.29605
63882012.01.25 20:35close31940.101.300881.310051.29605-754.571696480.03
63892012.01.25 21:58sell31950.101.301121.311101.29710
63902012.01.25 22:02close31950.101.299561.311101.297101322.621697802.65
63912012.01.25 23:49sell31960.101.297391.307381.29338
63922012.01.26 01:48close31960.101.296491.307381.29338778.451698581.10
63932012.01.26 12:08sell31970.101.299081.309061.29506
63942012.01.26 12:42close31970.101.297751.309061.295061127.621699708.72
63952012.01.26 17:41buy31980.101.294541.284541.29854
63962012.01.26 18:23close31980.101.295721.284541.298541000.211700708.93
63972012.01.26 19:34sell31990.101.296771.306781.29278
63982012.01.26 23:41close31990.101.295161.306781.292781365.011702073.94
63992012.01.26 23:46buy32000.101.294281.284251.29825
64002012.01.27 00:35close32000.101.293551.284251.29825-670.141701403.80
64012012.01.27 12:08sell32010.101.293171.303111.28911
64022012.01.27 14:34close32010.101.292571.303111.28911508.701701912.50
64032012.01.27 18:15sell32020.101.292671.302701.28870
64042012.01.27 23:09close32020.101.292211.302701.28870390.011702302.51
64052012.01.27 23:50sell32030.101.293291.303391.28939
64062012.01.27 23:51close32030.101.291591.303391.289391441.311703743.82
64072012.01.30 14:47sell32040.101.290301.300261.28626
64082012.01.30 15:44close32040.101.290251.300261.2862642.391703786.21
64092012.01.30 16:32sell32050.101.291631.301591.28759
64102012.01.30 18:07close32050.101.291811.301591.28759-152.611703633.60
64112012.01.30 22:52sell32060.101.292921.302931.28893
64122012.01.31 01:00close32060.101.292661.302931.28893225.571703859.17
64132012.01.31 16:14buy32070.101.286021.276081.29008
64142012.01.31 16:52close32070.101.286311.276081.29008245.821704104.99
64152012.01.31 16:58sell32080.101.286821.296851.28285
64162012.01.31 17:57close32080.101.285361.296851.282851237.831705342.82
64172012.01.31 20:12sell32090.101.285141.295201.28120
64182012.01.31 20:55close32090.101.284091.295201.28120890.231706233.05
64192012.01.31 21:52sell32100.101.286421.296521.28252
64202012.01.31 22:34close32100.101.285861.296521.28252474.791706707.84
64212012.02.02 00:07sell32110.101.286061.296101.28210
64222012.02.02 06:42close32110.101.285541.296101.28210440.871707148.71
64232012.02.02 12:48sell32120.101.286271.296301.28230
64242012.02.02 13:32close32120.101.285491.296301.28230661.301707810.01
64252012.02.02 15:30sell32130.101.285651.295721.28172
64262012.02.02 16:39close32130.101.284631.295721.28172864.791708674.80
64272012.02.02 19:57sell32140.101.284201.294211.28021
64282012.02.02 21:38close32140.101.284441.294211.28021-203.481708471.32
64292012.02.03 13:28sell32150.101.287311.297291.28329
64302012.02.03 14:24close32150.101.286191.297291.28329949.571709420.89
64312012.02.03 15:36sell32160.101.286861.296841.28284
64322012.02.03 17:58close32160.101.287061.296841.28284-169.571709251.32
64332012.02.03 17:59buy32170.101.285881.275811.28981
64342012.02.03 18:35close32170.101.287281.275811.289811186.701710438.02
64352012.02.06 00:02sell32180.101.289751.299751.28575
64362012.02.06 01:39close32180.101.288791.299751.28575813.911711251.93
64372012.02.07 13:04sell32190.101.291871.301821.28782
64382012.02.07 16:27close32190.101.294301.301821.28782-2060.231709191.70
64392012.02.08 17:56sell32200.101.291621.301671.28767
64402012.02.08 20:00close32200.101.293741.301671.28767-1797.401707394.30
64412012.02.09 14:47sell32210.101.293591.303631.28963
64422012.02.09 15:36close32210.101.292831.303631.28963644.351708038.65
64432012.02.09 20:56sell32220.101.293351.303341.28934
64442012.02.09 23:59close32220.101.293121.303341.28934195.001708233.65
64452012.02.10 22:44sell32230.101.289281.299331.28533
64462012.02.13 00:54close32230.101.289291.299331.28533-3.341708230.30
64472012.02.13 01:58sell32240.101.289751.299681.28568
64482012.02.13 02:21close32240.101.288161.299681.285681348.051709578.35
64492012.02.13 13:39sell32250.101.288121.298031.28403
64502012.02.13 17:18close32250.101.286861.298031.284031068.271710646.62
64512012.02.14 20:09sell32260.101.285141.295151.28115
64522012.02.14 22:44close32260.101.284141.295151.28115847.831711494.45
64532012.02.14 23:45buy32270.101.282091.271991.28599
64542012.02.15 01:27close32270.101.280801.271991.28599-1144.821710349.63
64552012.02.15 15:22buy32280.101.279681.269671.28367
64562012.02.15 15:40close32280.101.280851.269671.28367991.731711341.36
64572012.02.15 23:58sell32290.101.282781.292791.27879
64582012.02.16 03:22close32290.101.290501.292791.27879-6529.841704811.52
64592012.02.16 17:22sell32300.101.292471.302441.28844
64602012.02.16 17:34close32300.101.290881.302441.288441348.051706159.57
64612012.02.17 01:13buy32310.101.288551.278471.29247
64622012.02.17 02:30close32310.101.286061.278471.29247-2110.621704048.95
64632012.02.17 15:53sell32320.101.287101.297031.28303
64642012.02.17 17:00close32320.101.286411.297031.28303585.001704633.95
64652012.02.17 22:53sell32330.101.285531.295471.28147
64662012.02.20 00:00close32330.101.284621.295471.28147776.671705410.61
64672012.02.20 00:02buy32340.101.283011.272971.28697
64682012.02.20 01:00close32340.101.282161.272971.28697-720.501704690.11
64692012.02.20 01:03sell32350.101.283021.292951.27895
64702012.02.20 01:29close32350.101.281651.292951.278951161.531705851.64
64712012.02.20 01:38sell32360.101.283411.293391.27939
64722012.02.20 09:31close32360.101.281051.293391.279392000.881707852.52
64732012.02.20 15:43sell32370.101.283201.293221.27922
64742012.02.20 16:32close32370.101.281631.293221.279221331.101709183.62
64752012.02.21 13:38sell32380.101.278851.288921.27492
64762012.02.21 16:03close32380.101.278061.288921.27492669.791709853.41
64772012.02.22 13:08sell32390.101.279601.289621.27562
64782012.02.22 14:02close32390.101.278921.289621.27562576.531710429.94
64792012.02.22 15:22sell32400.101.281361.291361.27736
64802012.02.22 17:53close32400.101.282961.291361.27736-1356.531709073.41
64812012.02.22 17:59buy32410.101.281771.271871.28587
64822012.02.22 19:05close32410.101.281371.271871.28587-339.051708734.36
64832012.02.22 19:13sell32420.101.282421.292361.27836
64842012.02.22 21:18close32420.101.281661.292361.27836644.351709378.71
64852012.02.23 00:01sell32430.101.283151.293221.27922
64862012.02.23 01:17close32430.101.282681.293221.27922398.481709777.19
64872012.02.24 00:38sell32440.101.282491.292551.27855
64882012.02.24 01:47close32440.101.281081.292551.278551195.441710972.63
64892012.02.24 15:54sell32450.101.281531.291461.27746
64902012.02.24 17:08close32450.101.280851.291461.27746576.521711549.15
64912012.02.27 01:24buy32460.101.278751.268671.28267
64922012.02.27 01:57close32460.101.279281.268671.28267449.251711998.40
64932012.02.28 15:32sell32470.101.285721.295621.28162
64942012.02.28 16:33close32470.101.284611.295621.28162941.091712939.49
64952012.02.29 22:37sell32480.101.285141.295151.28115
64962012.03.01 11:31close32480.101.288551.295151.28115-2875.691710063.80
64972012.03.02 12:19sell32490.101.292831.302781.28878
64982012.03.02 14:19close32490.101.292111.302781.28878610.441710674.24
64992012.03.02 18:44sell32500.101.291401.301431.28743
65002012.03.05 00:03close32500.101.293251.301431.28743-1563.351709110.89
65012012.03.05 12:43sell32510.101.298781.308811.29481
65022012.03.05 14:34close32510.101.298231.308811.29481466.311709577.20
65032012.03.05 17:48sell32520.101.299271.309181.29518
65042012.03.06 04:12close32520.101.302331.309181.29518-2589.221706987.98
65052012.03.06 17:18sell32530.101.300801.310751.29675
65062012.03.06 18:54close32530.101.300181.310751.29675525.651707513.63
65072012.03.07 22:00sell32540.101.291011.301081.28708
65082012.03.08 02:27close32540.101.296881.301081.28708-4961.351702552.27
65092012.03.08 22:19sell32550.101.290891.300921.28692
65102012.03.09 02:33close32550.101.291211.300921.28692-266.161702286.11
65112012.03.09 15:44sell32560.101.291501.301501.28750
65122012.03.09 16:41close32560.101.289881.301501.287501373.491703659.60
65132012.03.09 17:13sell32570.101.291671.301751.28775
65142012.03.09 17:32close32570.101.289641.301751.287751721.101705380.70
65152012.03.09 20:32buy32580.101.286521.276481.29048
65162012.03.09 21:12close32580.101.286561.276481.2904833.911705414.61
65172012.03.09 23:17sell32590.101.288231.298141.28414
65182012.03.12 03:04close32590.101.289211.298141.28414-825.731704588.88
65192012.03.12 15:32sell32600.101.287611.297521.28352
65202012.03.12 17:17close32600.101.286761.297521.28352720.661705309.54
65212012.03.12 18:59buy32610.101.283961.273871.28787
65222012.03.12 19:41close32610.101.283341.273871.28787-525.531704784.01
65232012.03.13 19:00sell32620.101.280971.291041.27704
65242012.03.13 21:02close32620.101.281111.291041.27704-118.691704665.32
65252012.03.13 21:53sell32630.101.281291.291331.27733
65262012.03.14 16:57close32630.101.288741.291331.27733-6311.191698354.12
65272012.03.14 18:24sell32640.101.290751.300661.28666
65282012.03.15 00:32close32640.101.290481.300661.28666244.321698598.44
65292012.03.15 01:57sell32650.101.291021.301011.28701
65302012.03.15 04:31close32650.101.292151.301011.28701-958.041697640.40
65312012.03.15 14:24buy32660.101.288021.277991.29199
65322012.03.15 16:00close32660.101.287491.277991.29199-449.251697191.15
65332012.03.15 19:28sell32670.101.286411.296441.28244
65342012.03.15 20:48close32670.101.285531.296441.28244746.091697937.24
65352012.03.16 00:06sell32680.101.285321.295361.28136
65362012.03.16 00:34close32680.101.284021.295361.281361102.181699039.42
65372012.03.16 13:41sell32690.101.286701.296661.28266
65382012.03.16 14:14close32690.101.284781.296661.282661627.831700667.25
65392012.03.16 18:59sell32700.101.284091.294151.28015
65402012.03.16 23:51close32700.101.283491.294151.28015508.691701175.94
65412012.03.19 00:00buy32710.101.282821.272811.28681
65422012.03.19 00:49close32710.101.282841.272811.2868116.961701192.90
65432012.03.19 01:17sell32720.101.284601.294501.28050
65442012.03.19 04:57close32720.101.283061.294501.280501305.661702498.56
65452012.03.19 17:12sell32730.101.282431.292381.27838
65462012.03.19 19:07close32730.101.284161.292381.27838-1466.741701031.82
65472012.03.20 13:48sell32740.101.284931.294961.28096
65482012.03.20 14:33close32740.101.284331.294961.28096508.701701540.52
65492012.03.20 17:34sell32750.101.285261.295211.28121
65502012.03.20 18:32close32750.101.284381.295211.28121746.091702286.61
65512012.03.20 18:59buy32760.101.282831.272731.28673
65522012.03.20 19:35close32760.101.283631.272731.28673678.111702964.72
65532012.03.20 20:01sell32770.101.284331.294251.28025
65542012.03.21 02:32close32770.101.282341.294251.280251692.321704657.04
65552012.03.21 17:05sell32780.101.282341.292251.27825
65562012.03.21 20:04close32780.101.282171.292251.27825144.131704801.17
65572012.03.22 00:44sell32790.101.283681.293631.27963
65582012.03.22 02:47close32790.101.286751.293631.27963-2602.841702198.33
65592012.03.23 00:05buy32800.101.281661.271701.28570
65602012.03.23 00:42close32800.101.282921.271701.285701068.031703266.36
65612012.03.23 17:17sell32810.101.280151.290141.27614
65622012.03.23 17:54close32810.101.279081.290141.27614907.171704173.53
65632012.03.23 18:22buy32820.101.277511.267481.28148
65642012.03.23 18:54close32820.101.278741.267481.281481042.591705216.12
65652012.03.23 18:59sell32830.101.279341.289241.27524
65662012.03.23 20:22close32830.101.277921.289241.275241203.921706420.04
65672012.03.23 22:04sell32840.101.279731.289771.27577
65682012.03.26 03:09close32840.101.281051.289771.27577-1113.991705306.05
65692012.03.26 15:08sell32850.101.282751.292651.27865
65702012.03.26 15:32close32850.101.281301.292651.278651229.351706535.40
65712012.03.28 17:03buy32860.101.268931.258991.27299
65722012.03.28 17:39close32860.101.269821.258991.27299754.391707289.79
65732012.03.28 22:04sell32870.101.270981.280961.26696
65742012.03.28 23:13close32870.101.270611.280961.26696313.691707603.48
65752012.03.30 17:57sell32880.101.264131.274071.26007
65762012.03.30 23:21close32880.101.264241.274071.26007-93.261707510.22
65772012.03.30 23:55sell32890.101.265731.275791.26179
65782012.03.30 23:59close32890.101.263191.275791.261792153.491709663.71
65792012.03.30 23:59buy32900.101.262821.252761.26676
65802012.04.02 00:00t/p32900.101.268151.252761.266764466.571714130.27
65812012.04.02 00:00sell32910.101.268071.278061.26406
65822012.04.02 01:05close32910.101.266301.278061.264061500.661715630.93
65832012.04.02 18:32sell32920.101.266611.276621.26262
65842012.04.02 18:58close32920.101.265511.276621.26262932.621716563.55
65852012.04.03 21:12sell32930.101.259851.269851.25585
65862012.04.03 22:05close32930.101.260341.269851.25585-415.431716148.12
65872012.04.04 15:12sell32940.101.261991.272091.25809
65882012.04.04 16:28close32940.101.261261.272091.25809618.911716767.03
65892012.04.05 15:34sell32950.101.262381.272321.25832
65902012.04.05 17:08close32950.101.262601.272321.25832-186.521716580.51
65912012.04.05 22:15sell32960.101.262321.272381.25838
65922012.04.06 03:01close32960.101.261751.272381.25838488.411717068.92
65932012.04.06 15:30sell32970.101.262701.272761.25876
65942012.04.06 15:40close32970.101.261351.272761.258761144.571718213.49
65952012.04.06 16:55sell32980.101.258491.268491.25449
65962012.04.06 23:59close32980.101.254661.268491.254493247.191721460.68
65972012.04.06 23:59buy32990.101.254481.244571.25857
65982012.04.09 00:12t/p32990.101.258821.244571.258573627.391725088.06
65992012.04.10 00:03sell33000.101.255761.265771.25177
66002012.04.10 00:42close33000.101.253851.265771.251771619.351726707.41
66012012.04.10 12:17sell33010.101.258821.268751.25475
66022012.04.10 16:18close33010.101.259281.268751.25475-390.001726317.41
66032012.04.10 17:57sell33020.101.261151.271081.25708
66042012.04.10 22:00close33020.101.260641.271081.25708432.391726749.80
66052012.04.11 18:16sell33030.101.258651.268661.25466
66062012.04.11 22:00close33030.101.259711.268661.25466-898.701725851.10
66072012.04.13 15:59sell33040.101.255021.265091.25109
66082012.04.13 17:31close33040.101.255191.265091.25109-144.131725706.97
66092012.04.13 17:59sell33050.101.256771.266681.25268
66102012.04.13 23:48close33050.101.258761.266681.25268-1687.181724019.79
66112012.04.16 00:47sell33060.101.258511.268501.25450
66122012.04.16 03:48close33060.101.258671.268501.25450-135.661723884.13
66132012.04.16 12:11sell33070.101.261741.271761.25776
66142012.04.16 13:48close33070.101.264521.271761.25776-2356.971721527.16
66152012.04.17 00:00buy33080.101.260811.250801.26480
66162012.04.17 00:01close33080.101.262201.250801.264801178.221722705.38
66172012.04.17 17:23sell33090.101.267541.277441.26344
66182012.04.17 17:59close33090.101.266341.277441.263441017.401723722.78
66192012.04.18 00:01sell33100.101.265681.275701.26170
66202012.04.18 04:03close33100.101.265451.275701.26170195.001723917.78
66212012.04.18 15:49sell33110.101.268711.278681.26468
66222012.04.18 20:55close33110.101.268191.278681.26468440.871724358.65
66232012.04.19 15:34sell33120.101.268211.278231.26423
66242012.04.19 17:00close33120.101.266691.278231.264231288.701725647.35
66252012.04.19 18:13sell33130.101.268431.278451.26445
66262012.04.19 22:02close33130.101.268971.278451.26445-457.831725189.52
66272012.04.20 13:10sell33140.101.270931.280941.26694
66282012.04.20 15:09close33140.101.269931.280941.26694847.831726037.35
66292012.04.20 15:54sell33150.101.271381.281311.26731
66302012.04.20 17:42close33150.101.270701.281311.26731576.531726613.88
66312012.04.24 00:04sell33160.101.268851.278821.26482
66322012.04.24 02:54close33160.101.268731.278821.26482101.741726715.62
66332012.04.24 12:57sell33170.101.266451.276551.26255
66342012.04.24 13:19close33170.101.265291.276551.26255983.481727699.10
66352012.04.24 17:34sell33180.101.266251.276231.26223
66362012.04.24 22:28close33180.101.267771.276231.26223-1288.701726410.40
66372012.04.25 19:24sell33190.101.271541.281451.26745
66382012.04.25 22:04close33190.101.271411.281451.26745110.221726520.62
66392012.04.25 23:37sell33200.101.272121.282081.26808
66402012.04.26 00:06close33200.101.270181.282081.268081660.201728180.82
66412012.04.26 12:41sell33210.101.270661.280761.26676
66422012.04.26 13:06close33210.101.269621.280761.26676881.751729062.57
66432012.04.26 14:03sell33220.101.270711.280611.26661
66442012.04.26 21:19close33220.101.275091.280611.26661-3713.491725349.08
66452012.04.27 00:00sell33230.101.275411.285411.27141
66462012.04.27 01:10close33230.101.274401.285411.27141856.311726205.39
66472012.04.27 19:24buy33240.101.273011.262971.27697
66482012.04.27 20:31close33240.101.272501.262971.27697-432.301725773.09
66492012.04.30 18:13sell33250.101.273811.283911.26991
66502012.04.30 21:09close33250.101.274241.283911.26991-364.571725408.52
66512012.05.01 00:02sell33260.101.275381.285481.27148
66522012.05.01 04:27close33260.101.273321.285481.271481746.531727155.05
66532012.05.01 16:32sell33270.101.269671.279581.26558
66542012.05.01 17:57close33270.101.269391.279581.26558237.401727392.45
66552012.05.01 17:59buy33280.101.268901.258891.27289
66562012.05.01 18:48close33280.101.268791.258891.27289-93.241727299.21
66572012.05.02 13:24sell33290.101.271341.281361.26736
66582012.05.02 13:53close33290.101.270621.281361.26736610.441727909.65
66592012.05.02 17:25sell33300.101.271691.281781.26778
66602012.05.02 22:00close33300.101.273831.281781.26778-1814.361726095.29
66612012.05.03 00:28sell33310.101.275641.285571.27157
66622012.05.03 03:26close33310.101.276631.285571.27157-839.351725255.94
66632012.05.03 15:00sell33320.101.282271.292221.27822
66642012.05.03 15:46close33320.101.281611.292221.27822559.561725815.50
66652012.05.04 00:08sell33330.101.283651.293621.27962
66662012.05.04 01:16close33330.101.281351.293621.279621950.011727765.51
66672012.05.04 15:28sell33340.101.284001.294071.28007
66682012.05.04 15:31close33340.101.282421.294071.280071339.571729105.08
66692012.05.04 18:39buy33350.101.281621.271651.28565
66702012.05.04 19:47close33350.101.281501.271651.28565-101.721729003.36
66712012.05.07 00:02sell33360.101.280171.290111.27611
66722012.05.07 00:59close33360.101.279511.290111.27611559.571729562.93
66732012.05.08 18:59sell33370.101.285021.294951.28095
66742012.05.08 22:28close33370.101.283501.294951.280951288.701730851.63
66752012.05.09 16:58sell33380.101.282521.292581.27858
66762012.05.09 17:57close33380.101.281941.292581.27858491.741731343.37
66772012.05.09 18:04buy33390.101.281081.271101.28510
66782012.05.09 18:36close33390.101.281691.271101.28510517.061731860.43
66792012.05.09 18:45sell33400.101.282181.292231.27823
66802012.05.09 20:39close33400.101.282861.292231.27823-576.521731283.91
66812012.05.10 01:34sell33410.101.282301.292281.27828
66822012.05.10 03:38close33410.101.281491.292281.27828686.741731970.65
66832012.05.10 17:03sell33420.101.284751.294821.28082
66842012.05.11 01:09close33420.101.282671.294821.280821768.621733739.27
66852012.05.11 17:06sell33430.101.281781.291711.27771
66862012.05.11 17:37close33430.101.280311.291711.277711246.311734985.58
66872012.05.11 21:43sell33440.101.278961.288941.27494
66882012.05.11 23:59close33440.101.279401.288941.27494-373.041734612.54
66892012.05.14 00:06sell33450.101.281731.291761.27776
66902012.05.14 01:44close33450.101.280821.291761.27776771.531735384.07
66912012.05.14 01:44sell33460.101.282881.292861.27886
66922012.05.14 03:06close33460.101.282531.292861.27886296.741735680.81
66932012.05.15 00:00sell33470.101.282381.292371.27837
66942012.05.15 02:44close33470.101.282901.292371.27837-440.871735239.94
66952012.05.15 14:36sell33480.101.289441.299521.28552
66962012.05.15 15:55close33480.101.289931.299521.28552-415.431734824.51
66972012.05.16 12:02sell33490.101.295301.305231.29123
66982012.05.16 13:42close33490.101.295651.305231.29123-296.741734527.77
66992012.05.16 17:44sell33500.101.298301.308281.29428
67002012.05.16 18:27close33500.101.297571.308281.29428618.921735146.69
67012012.05.17 13:09sell33510.101.298611.308611.29461
67022012.05.17 14:11close33510.101.297081.308611.294611297.181736443.87
67032012.05.17 15:04sell33520.101.297981.307931.29393
67042012.05.17 17:00close33520.101.298261.307931.29393-237.401736206.47
67052012.05.17 17:21sell33530.101.299761.309861.29586
67062012.05.17 17:53close33530.101.298221.309861.295861305.661737512.13
67072012.05.17 19:04buy33540.101.295251.285251.29925
67082012.05.17 19:41close33540.101.295901.285251.29925550.971738063.10
67092012.05.18 01:59buy33550.101.293881.283951.29795
67102012.05.18 02:45close33550.101.295091.283951.297951025.651739088.75
67112012.05.18 17:28sell33560.101.301701.311711.29771
67122012.05.18 18:16close33560.101.301121.311711.29771491.741739580.49
67132012.05.18 19:28sell33570.101.302731.312721.29872
67142012.05.18 21:59close33570.101.303461.312721.29872-618.911738961.58
67152012.05.18 23:09buy33580.101.301221.291251.30525
67162012.05.21 00:40close33580.101.299581.291251.30525-1441.491737520.09
67172012.05.21 01:03sell33590.101.301291.311331.29733
67182012.05.21 02:10close33590.101.299511.311331.297331509.141739029.23
67192012.05.21 17:03sell33600.101.298791.308821.29482
67202012.05.21 17:31close33600.101.297381.308821.294821195.441740224.67
67212012.05.21 17:34buy33610.101.296581.286581.30058
67222012.05.21 18:28close33610.101.296401.286581.30058-152.571740072.10
67232012.05.21 23:19sell33620.101.296541.306461.29246
67242012.05.22 01:19close33620.101.295231.306461.292461115.801741187.89
67252012.05.22 13:03sell33630.101.298301.308231.29423
67262012.05.22 14:53close33630.101.297731.308231.29423483.261741671.15
67272012.05.22 17:26sell33640.101.297211.307221.29322
67282012.05.22 22:01close33640.101.297511.307221.29322-254.351741416.80
67292012.05.22 22:28sell33650.101.299001.308931.29493
67302012.05.23 01:41close33650.101.297141.308931.294931582.101742998.90
67312012.05.23 17:13sell33660.101.301251.311191.29719
67322012.05.23 17:53close33660.101.300331.311191.29719780.011743778.91
67332012.05.23 21:59sell33670.101.298661.308761.29476
67342012.05.24 01:07close33670.101.297451.308761.294761041.291744820.20
67352012.05.24 16:38sell33680.101.296941.306901.29290
67362012.05.24 19:00close33680.101.297121.306901.29290-152.611744667.59
67372012.05.24 20:49buy33690.101.295181.285221.29922
67382012.05.24 20:57close33690.101.296701.285221.299221288.411745956.00
67392012.05.24 22:45sell33700.101.297731.307771.29377
67402012.05.25 00:01close33700.101.294901.307771.293772404.501748360.49
67412012.05.25 15:33sell33710.101.293401.303311.28931
67422012.05.25 16:54close33710.101.292841.303311.28931474.781748835.27
67432012.05.25 17:49sell33720.101.294561.304541.29054
67442012.05.25 18:34close33720.101.294221.304541.29054288.261749123.53
67452012.05.25 23:21sell33730.101.295271.305241.29124
67462012.05.25 23:59close33730.101.293041.305241.291241890.661751014.19
67472012.05.25 23:59buy33740.101.292381.282321.29632
67482012.05.28 00:42close33740.101.292351.282321.29632-76.791750937.40
67492012.05.28 01:02sell33750.101.293081.303111.28911
67502012.05.28 02:53close33750.101.293331.303111.28911-211.951750725.45
67512012.05.28 17:58sell33760.101.294651.304571.29057
67522012.05.28 19:38close33760.101.294821.304571.29057-144.131750581.32
67532012.05.29 00:00buy33770.101.292141.282041.29604
67542012.05.29 00:03close33770.101.294151.282041.296041703.761752285.08
67552012.05.30 12:19sell33780.101.287541.297491.28349
67562012.05.30 13:37close33780.101.288331.297491.28349-669.781751615.30
67572012.05.30 14:46sell33790.101.289161.299231.28523
67582012.05.30 15:24close33790.101.288251.299231.28523771.521752386.82
67592012.05.30 20:19sell33800.101.289741.299671.28567
67602012.05.30 22:13close33800.101.288261.299671.285671254.781753641.60
67612012.05.31 00:37sell33810.101.289321.299341.28534
67622012.05.31 03:09close33810.101.290241.299341.28534-780.001752861.60
67632012.05.31 12:07sell33820.101.288261.298311.28431
67642012.05.31 16:06close33820.101.289671.298311.28431-1195.441751666.16
67652012.05.31 16:52sell33830.101.290751.300741.28674
67662012.05.31 18:22close33830.101.289491.300741.286741068.261752734.42
67672012.05.31 21:04sell33840.101.292011.301941.28794
67682012.06.01 00:00close33840.101.291691.301941.28794276.451753010.87
67692012.06.01 15:31buy33850.101.284121.274221.28822
67702012.06.01 16:02close33850.101.285361.274221.288221051.071754061.94
67712012.06.01 21:39sell33860.101.286521.296501.28250
67722012.06.01 21:59close33860.101.285141.296501.282501170.001755231.94
67732012.06.01 23:58sell33870.101.286031.295931.28193
67742012.06.01 23:59close33870.101.283721.295931.281931958.481757190.42
67752012.06.04 00:00sell33880.101.287021.297111.28311
67762012.06.04 00:00close33880.101.283621.297111.283112882.631760073.05
67772012.06.04 00:52sell33890.101.286111.296021.28202
67782012.06.04 01:34close33890.101.284001.296021.282021788.921761861.97
67792012.06.04 15:04sell33900.101.283631.293571.27957
67802012.06.04 16:17close33900.101.283441.293571.27957161.081762023.05
67812012.06.05 00:46sell33910.101.286061.295991.28199
67822012.06.05 02:58close33910.101.284951.295991.28199941.091762964.14
67832012.06.05 18:48buy33920.101.289551.279611.29361
67842012.06.05 19:35close33920.101.288591.279611.29361-813.731762150.41
67852012.06.05 19:59buy33930.101.287421.277501.29150
67862012.06.05 20:24close33930.101.288511.277501.29150923.931763074.34
67872012.06.06 00:01buy33940.101.286521.276561.29056
67882012.06.06 00:02close33940.101.287881.276561.290561152.791764227.13
67892012.06.06 15:52sell33950.101.293821.303761.28976
67902012.06.06 16:46close33950.101.292881.303761.28976796.961765024.09
67912012.06.07 13:59sell33960.101.291121.301021.28702
67922012.06.07 14:55close33960.101.290191.301021.28702788.481765812.57
67932012.06.07 23:28sell33970.101.289371.299391.28539
67942012.06.08 03:38close33970.101.289461.299391.28539-71.161765741.40
67952012.06.08 22:45sell33980.101.287171.297241.28324
67962012.06.08 23:59close33980.101.286141.297241.28324873.261766614.66
67972012.06.08 23:59buy33990.101.285481.275491.28949
67982012.06.11 01:08close33990.101.285371.275491.28949-144.601766470.06
67992012.06.11 01:30sell34000.101.286411.296461.28246
68002012.06.11 03:57close34000.101.285681.296461.28246618.921767088.98
68012012.06.12 01:24sell34010.101.284241.294281.28028
68022012.06.12 04:33close34010.101.283171.294281.28028907.181767996.16
68032012.06.12 12:22buy34020.101.279171.269161.28316
68042012.06.12 13:08close34020.101.279141.269161.28316-25.431767970.73
68052012.06.12 16:46sell34030.101.279831.289921.27592
68062012.06.12 17:48close34030.101.279201.289921.27592534.131768504.86
68072012.06.12 23:02sell34040.101.281011.291091.27709
68082012.06.13 02:24close34040.101.279511.291091.277091276.891769781.74
68092012.06.13 17:18sell34050.101.281061.291121.27712
68102012.06.14 00:03close34050.101.282351.291121.27712-1078.291768703.45
68112012.06.14 22:19sell34060.101.280311.290261.27626
68122012.06.15 02:26close34060.101.278971.290261.276261141.231769844.68
68132012.06.15 18:13sell34070.101.277511.287501.27350
68142012.06.15 19:36close34070.101.276521.287501.27350839.351770684.03
68152012.06.15 22:47sell34080.101.277571.287501.27350
68162012.06.15 23:59close34080.101.276311.287501.273501068.261771752.29
68172012.06.15 23:59buy34090.101.275321.265381.27938
68182012.06.15 23:59close34090.101.279061.265381.279383170.181774922.47
68192012.06.18 00:43sell34100.101.278741.288801.27480
68202012.06.18 01:39close34100.101.277121.288801.274801373.481776295.95
68212012.06.18 16:01sell34110.101.275161.285171.27117
68222012.06.18 16:38close34110.101.274401.285171.27117644.351776940.30
68232012.06.18 18:00sell34120.101.275291.285321.27132
68242012.06.18 22:44close34120.101.277821.285321.27132-2145.011774795.29
68252012.06.18 23:59sell34130.101.278541.288521.27452
68262012.06.19 01:37close34130.101.277121.288521.274521209.061776004.35
68272012.06.19 14:34buy34140.101.276031.266071.28007
68282012.06.19 15:07close34140.101.277171.266071.28007966.311776970.66
68292012.06.20 01:14sell34150.101.277681.287781.27378
68302012.06.20 10:48close34150.101.281091.287781.27378-2891.101774079.56
68312012.06.20 12:00sell34160.101.280551.290571.27657
68322012.06.20 12:20close34160.101.279031.290571.276571288.711775368.27
68332012.06.20 19:06sell34170.101.280791.290851.27685
68342012.06.20 19:49close34170.101.279661.290851.27685958.051776326.32
68352012.06.21 01:44buy34180.101.276751.266741.28074
68362012.06.21 02:46close34180.101.273381.266741.28074-2856.551773469.77
68372012.06.21 17:39sell34190.101.272871.282971.26897
68382012.06.22 01:53close34190.101.275061.282971.26897-1851.611771618.15
68392012.06.22 21:10sell34200.101.272781.282741.26874
68402012.06.22 23:59close34200.101.272241.282741.26874457.831772075.98
68412012.06.22 23:59buy34210.101.271361.261451.27545
68422012.06.25 00:09close34210.101.272841.261451.275451203.151773279.13
68432012.06.25 13:09sell34220.101.272271.282331.26833
68442012.06.25 16:33close34220.101.271641.282331.26833534.131773813.26
68452012.06.26 17:28sell34230.101.270691.280791.26679
68462012.06.26 18:10close34230.101.270441.280791.26679211.951774025.21
68472012.06.27 01:39sell34240.101.273011.283051.26905
68482012.06.27 02:56close34240.101.272831.283051.26905152.611774177.82
68492012.06.29 00:01buy34250.101.273351.263381.27738
68502012.06.29 00:37close34250.101.274541.263381.277381008.701775186.52
68512012.06.29 01:57sell34260.101.275181.285281.27128
68522012.06.29 02:57close34260.101.274901.285281.27128237.391775423.91
68532012.06.29 15:03sell34270.101.276401.286301.27230
68542012.06.29 15:47close34270.101.275261.286301.27230966.521776390.43
68552012.06.29 22:34sell34280.101.277841.287841.27384
68562012.07.02 02:19close34280.101.278721.287841.27384-740.951775649.48
68572012.07.02 17:47sell34290.101.276761.286661.27266
68582012.07.02 18:24close34290.101.275191.286661.272661331.091776980.57
68592012.07.03 00:04sell34300.101.276001.286091.27209
68602012.07.03 02:07close34300.101.275411.286091.27209500.221777480.79
68612012.07.03 13:50sell34310.101.278771.288681.27468
68622012.07.03 15:13close34310.101.278621.288681.27468127.181777607.97
68632012.07.05 13:59sell34320.101.279591.289651.27565
68642012.07.05 18:16close34320.101.279251.289651.27565288.261777896.23
68652012.07.05 19:59sell34330.101.279931.289911.27591
68662012.07.05 23:55close34330.101.279411.289911.27591440.871778337.10
68672012.07.06 15:36buy34340.101.279241.269321.28332
68682012.07.06 16:12close34340.101.280031.269321.28332669.641779006.74
68692012.07.06 23:59buy34350.101.278481.268461.28246
68702012.07.09 00:40close34350.101.279131.268461.28246499.601779506.33
68712012.07.09 00:45sell34360.101.279661.289751.27575
68722012.07.09 09:51close34360.101.279251.289751.27575347.611779853.94
68732012.07.09 17:38buy34370.101.279261.269311.28331
68742012.07.09 18:17close34370.101.279791.269311.28331449.251780303.19
68752012.07.10 01:00sell34380.101.281921.291861.27786
68762012.07.10 05:57close34380.101.280091.291861.277861551.531781854.72
68772012.07.10 21:43sell34390.101.283241.293231.27923
68782012.07.11 03:57close34390.101.282741.293231.27923429.061782283.78
68792012.07.12 00:00sell34400.101.286471.296411.28241
68802012.07.12 03:53close34400.101.288501.296411.28241-1721.101780562.68
68812012.07.13 00:07sell34410.101.284101.294181.28018
68822012.07.13 02:38close34410.101.282641.294181.280181237.831781800.51
68832012.07.13 17:36sell34420.101.285291.295291.28129
68842012.07.13 22:04close34420.101.286081.295291.28129-669.791781130.72
68852012.07.16 00:59sell34430.101.285001.294991.28099
68862012.07.16 03:27close34430.101.283971.294991.28099873.261782003.98
68872012.07.17 01:44sell34440.101.285491.295421.28142
68882012.07.17 03:14close34440.101.285471.295421.2814216.961782020.94
68892012.07.17 17:04sell34450.101.289541.299581.28558
68902012.07.17 19:33close34450.101.291681.299581.28558-1814.351780206.59
68912012.07.18 00:01sell34460.101.294081.304021.29002
68922012.07.18 12:58close34460.101.296831.304021.29002-2331.531777875.06
68932012.07.18 15:42sell34470.101.298581.308581.29458
68942012.07.18 16:34close34470.101.297671.308581.29458771.521778646.58
68952012.07.18 23:01sell34480.101.296431.306341.29234
68962012.07.18 23:59close34480.101.295031.306341.292341186.971779833.55
68972012.07.18 23:59buy34490.101.294611.284681.29868
68982012.07.19 00:46close34490.101.295131.284681.29868286.681780120.23
68992012.07.20 23:59buy34500.101.296111.286041.30004
69002012.07.23 00:07close34500.101.298771.286041.300042203.361782323.58
69012012.07.23 16:13sell34510.101.300271.310191.29619
69022012.07.24 03:13close34510.101.300911.310191.29619-537.481781786.10
69032012.07.24 13:30sell34520.101.301561.311501.29750
69042012.07.25 03:19close34520.101.304991.311501.29750-2902.921778883.17
69052012.07.26 00:02buy34530.101.304611.294631.30863
69062012.07.26 00:45close34530.101.304061.294631.30863-466.201778416.97
69072012.07.26 13:18sell34540.101.304661.314701.30070
69082012.07.26 13:54close34540.101.303151.314701.300701280.231779697.20
69092012.07.26 15:38buy34550.101.299941.289841.30384
69102012.07.26 16:59close34550.101.299691.289841.30384-211.911779485.29
69112012.07.26 17:57buy34560.101.298391.288371.30237
69122012.07.26 19:26close34560.101.297081.288371.30237-1110.411778374.88
69132012.07.26 23:28sell34570.101.296851.306841.29284
69142012.07.27 12:16close34570.101.297641.306841.29284-664.641777710.24
69152012.07.27 21:48buy34580.101.293031.282991.29699
69162012.07.27 22:15close34580.101.293951.282991.29699779.831778490.07
69172012.07.27 23:33sell34590.101.295131.305211.29121
69182012.07.27 23:59close34590.101.292061.305211.291212602.841781092.91
69192012.07.30 12:43sell34600.101.296041.305961.29196
69202012.07.31 00:00close34600.101.297251.305961.29196-1020.741780072.17
69212012.08.01 22:32sell34610.101.294311.304251.29025
69222012.08.02 01:09close34610.101.293341.304251.29025837.811780909.98
69232012.08.02 15:44sell34620.101.295241.305281.29128
69242012.08.02 16:19close34620.101.293801.305281.291281220.881782130.86
69252012.08.03 00:57sell34630.101.292761.302791.28879
69262012.08.03 02:11close34630.101.291891.302791.28879737.611782868.47
69272012.08.03 17:01sell34640.101.292711.302681.28868
69282012.08.03 17:36close34640.101.290841.302681.288681585.441784453.91
69292012.08.06 00:03sell34650.101.290761.300761.28676
69302012.08.06 11:16close34650.101.290841.300761.28676-67.831784386.08
69312012.08.07 17:59sell34660.101.292181.302121.28812
69322012.08.08 00:00close34660.101.292671.302121.28812-410.301783975.77
69332012.08.08 00:00buy34670.101.292361.282411.29641
69342012.08.08 00:07close34670.101.294881.282411.296412136.051786111.82
69352012.08.09 01:44sell34680.101.297621.307571.29357
69362012.08.09 03:07close34680.101.299821.307571.29357-1865.231784246.59
69372012.08.10 18:29sell34690.101.300301.310221.29622
69382012.08.13 00:00close34690.101.299141.310221.29622988.621785235.21
69392012.08.13 01:00sell34700.101.300091.310151.29615
69402012.08.13 16:14close34700.101.299811.310151.29615237.391785472.60
69412012.08.14 01:45buy34710.101.298021.287951.30195
69422012.08.14 02:20close34710.101.299081.287951.30195898.501786371.10
69432012.08.20 00:09sell34720.101.292091.302031.28803
69442012.08.20 03:53close34720.101.291981.302031.2880393.261786464.36
69452012.08.21 00:02buy34730.101.289961.280041.29404
69462012.08.21 00:33close34730.101.291351.280041.294041178.221787642.58
69472012.08.21 17:01sell34740.101.293211.303141.28914
69482012.08.21 22:17close34740.101.291821.303141.289141178.481788821.06
69492012.08.22 00:00buy34750.101.291021.280991.29499
69502012.08.22 01:00close34750.101.292681.280991.294991407.091790228.15
69512012.08.22 16:17buy34760.101.288241.278201.29220
69522012.08.22 16:55close34760.101.288691.278201.29220381.441790609.59
69532012.08.22 20:33sell34770.101.290671.300571.28657
69542012.08.22 21:31close34770.101.290391.300571.28657237.401790846.99
69552012.08.22 21:46sell34780.101.292031.302081.28808
69562012.08.22 23:13close34780.101.290611.302081.288081203.911792050.90
69572012.08.24 17:22sell34790.101.284161.294141.28014
69582012.08.24 18:02close34790.101.283711.294141.28014381.521792432.42
69592012.08.24 23:59buy34800.101.281291.271381.28538
69602012.08.27 00:00close34800.101.284231.271381.285382440.701794873.11
69612012.08.27 00:00sell34810.101.284161.294131.28013
69622012.08.27 04:21close34810.101.283311.294131.28013720.651795593.76
69632012.08.28 15:19sell34820.101.286171.296201.28220
69642012.08.29 02:59close34820.101.288701.296201.28220-2139.871793453.89
69652012.08.29 22:08sell34830.101.292561.302551.28855
69662012.08.29 22:58close34830.101.292211.302551.28855296.741793750.63
69672012.08.30 17:22sell34840.101.291541.301541.28754
69682012.08.30 17:59close34840.101.290381.301541.28754983.481794734.11
69692012.08.31 23:36sell34850.101.286541.296491.28249
69702012.08.31 23:59close34850.101.284391.296491.282491822.841796556.95
69712012.08.31 23:59buy34860.101.283631.273661.28766
69722012.09.03 00:03close34860.101.285411.273661.287661457.441798014.39
69732012.09.03 14:05sell34870.101.283881.293871.27987
69742012.09.03 15:12close34870.101.283401.293871.27987406.961798421.35
69752012.09.03 19:31sell34880.101.284891.294821.28082
69762012.09.03 22:34close34880.101.284641.294821.28082211.961798633.31
69772012.09.04 13:12sell34890.101.288481.298391.28439
69782012.09.04 14:05close34890.101.288681.298391.28439-169.561798463.75
69792012.09.04 17:32sell34900.101.290431.300361.28636
69802012.09.04 18:09close34900.101.289661.300361.28636652.831799116.58
69812012.09.05 16:32sell34910.101.283671.293591.27959
69822012.09.05 17:17close34910.101.283041.293591.27959534.141799650.72
69832012.09.06 16:43sell34920.101.284211.294201.28020
69842012.09.06 17:32close34920.101.283711.294201.28020423.911800074.63
69852012.09.06 19:14buy34930.101.282261.272191.28619
69862012.09.06 20:03close34930.101.282671.272191.28619347.531800422.16
69872012.09.07 13:41sell34940.101.286881.296861.28286
69882012.09.07 14:37close34940.101.287081.296861.28286-169.571800252.59
69892012.09.07 15:36buy34950.101.285131.275191.28919
69902012.09.07 16:23close34950.101.285601.275191.28919398.391800650.98
69912012.09.10 00:00buy34960.101.276581.266541.28054
69922012.09.10 00:36close34960.101.278841.266541.280541915.671802566.65
69932012.09.10 01:00sell34970.101.279721.289721.27572
69942012.09.10 02:59close34970.101.277931.289721.275721517.621804084.27
69952012.09.11 16:16sell34980.101.277441.287481.27348
69962012.09.11 16:48close34980.101.276241.287481.273481017.401805101.67
69972012.09.11 21:52buy34990.101.274901.264801.27880
69982012.09.11 22:59close34990.101.275071.264801.27880144.091805245.76
69992012.09.11 23:16sell35000.101.275911.285921.27192
70002012.09.12 06:42close35000.101.276711.285921.27192-673.121804572.63
70012012.09.12 13:10sell35010.101.277231.287321.27332
70022012.09.12 13:55close35010.101.277221.287321.273328.481804581.11
70032012.09.12 23:16sell35020.101.276791.286871.27287
70042012.09.12 23:46close35020.101.275471.286871.272871119.141805700.25
70052012.09.12 23:46buy35030.101.274971.264931.27893
70062012.09.12 23:48close35030.101.276171.264931.278931017.171806717.42
70072012.09.13 00:00buy35040.101.272611.262541.27654
70082012.09.13 00:00t/p35040.101.276451.262541.276543254.941809972.36
70092012.09.13 16:04sell35050.101.269921.279851.26585
70102012.09.13 16:42close35050.101.268391.279851.265851297.181811269.54
70112012.09.13 17:13sell35060.101.269571.279471.26547
70122012.09.13 19:30close35060.101.268001.279471.265471331.091812600.63
70132012.09.13 19:32buy35070.101.267431.257341.27134
70142012.09.13 19:38close35070.101.269181.257341.271341483.371814084.00
70152012.09.13 19:42buy35080.101.267031.257051.27105
70162012.09.13 20:05close35080.101.268421.257051.271051178.221815262.22
70172012.09.13 20:29sell35090.101.270221.280151.26615
70182012.09.13 21:13close35090.101.268721.280151.266151271.741816533.96
70192012.09.14 12:39sell35100.101.269871.279861.26586
70202012.09.14 15:54close35100.101.270631.279861.26586-644.351815889.61
70212012.09.14 16:36sell35110.101.271701.281651.26765
70222012.09.14 18:00close35110.101.272141.281651.26765-373.051815516.56
70232012.09.14 18:35sell35120.101.273561.283471.26947
70242012.09.14 22:08close35120.101.273251.283471.26947262.821815779.38
70252012.09.14 23:54sell35130.101.272921.282991.26899
70262012.09.17 00:03close35130.101.270901.282991.268991717.751817497.13
70272012.09.17 15:59sell35140.101.269201.279131.26513
70282012.09.17 16:57close35140.101.268721.279131.26513406.961817904.09
70292012.09.17 17:58sell35150.101.269391.279461.26546
70302012.09.17 18:59close35150.101.268101.279461.265461093.701818997.79
70312012.09.17 20:53sell35160.101.267821.277741.26374
70322012.09.18 04:00close35160.101.267291.277741.26374454.491819452.28
70332012.09.18 23:55sell35170.101.264291.274221.26022
70342012.09.19 01:48close35170.101.263031.274221.260221073.411820525.68
70352012.09.19 17:59sell35180.101.264081.274131.26013
70362012.09.20 00:04close35180.101.266181.274131.26013-1765.031818760.65
70372012.09.20 00:43sell35190.101.267721.277791.26379
70382012.09.20 01:45close35190.101.267041.277791.26379576.531819337.18
70392012.09.20 01:45buy35200.101.265751.255781.26978
70402012.09.20 02:55close35200.101.261791.255781.26978-3356.651815980.53
70412012.09.21 12:01sell35210.101.263111.273021.25902
70422012.09.21 14:20close35210.101.260901.273021.259021873.701817854.23
70432012.09.21 15:12sell35220.101.261371.271471.25747
70442012.09.21 17:03close35220.101.260461.271471.25747771.531818625.76
70452012.09.21 23:58sell35230.101.261881.271901.25790
70462012.09.21 23:59close35230.101.259981.271901.257901610.881820236.64
70472012.09.24 00:00buy35240.101.258691.248591.26259
70482012.09.24 00:51close35240.101.259921.248591.262591042.601821279.24
70492012.09.24 01:02sell35250.101.260681.270771.25677
70502012.09.24 05:51close35250.101.265021.270771.25677-3679.591817599.65
70512012.09.24 13:50sell35260.101.266521.276581.26258
70522012.09.24 18:30close35260.101.267871.276581.26258-1144.571816455.08
70532012.09.25 23:09sell35270.101.264091.274191.26019
70542012.09.26 02:31close35270.101.264371.274191.26019-232.261816222.82
70552012.09.26 16:08sell35280.101.262861.272951.25895
70562012.09.26 16:45close35280.101.262041.272951.25895695.221816918.04
70572012.09.28 00:05sell35290.101.256731.266741.25274
70582012.09.28 03:05close35290.101.256041.266741.25274585.011817503.05
70592012.09.28 18:35sell35300.101.252741.262831.24883
70602012.09.28 19:35close35300.101.251981.262831.24883644.351818147.40
70612012.09.28 23:59buy35310.101.249701.239761.25376
70622012.10.01 00:37close35310.101.250461.239761.25376592.841818740.23
70632012.10.01 14:59sell35320.101.249801.259741.24574
70642012.10.01 15:39close35320.101.249161.259741.24574542.611819282.84
70652012.10.01 17:22sell35330.101.250411.260491.24649
70662012.10.01 23:59close35330.101.251731.260491.24649-1119.141818163.70
70672012.10.02 14:07buy35340.101.238251.228211.24221
70682012.10.02 14:45close35340.101.238631.228211.24221322.101818485.80
70692012.10.02 20:25sell35350.101.240841.250861.23686
70702012.10.02 23:08close35350.101.240811.250861.2368625.441818511.24
70712012.10.03 15:32sell35360.101.244941.255041.24104
70722012.10.03 17:20close35360.101.244941.255041.241040.001818511.24
70732012.10.03 23:57sell35370.101.246971.257071.24307
70742012.10.04 01:51close35370.101.246281.257071.24307600.421819111.66
70752012.10.04 16:24sell35380.101.246611.256691.24269
70762012.10.04 18:48close35380.101.248101.256691.24269-1263.261817848.40
70772012.10.05 15:31buy35390.101.242111.232171.24617
70782012.10.05 15:39close35390.101.243611.232171.246171271.461819119.86
70792012.10.05 16:50sell35400.101.243581.253581.23958
70802012.10.05 17:23close35400.101.242301.253581.239581085.221820205.08
70812012.10.05 20:28sell35410.101.242821.252911.23891
70822012.10.08 00:00close35410.101.243871.252911.23891-885.081819320.00
70832012.10.08 00:01buy35420.101.242331.232421.24642
70842012.10.08 00:45close35420.101.243201.232421.24642737.451820057.45
70852012.10.09 01:44sell35430.101.245201.255221.24122
70862012.10.09 04:36close35430.101.244861.255221.24122288.271820345.72
70872012.10.10 15:36sell35440.101.252011.261921.24792
70882012.10.10 17:32close35440.101.253541.261921.24792-1297.181819048.54
70892012.10.10 19:49sell35450.101.253871.263861.24986
70902012.10.10 21:00close35450.101.253401.263861.24986398.481819447.02
70912012.10.10 23:58sell35460.101.253661.263671.24967
70922012.10.11 00:29close35460.101.252221.263671.249671236.291820683.31
70932012.10.12 01:29sell35470.101.256061.265991.25199
70942012.10.12 03:52close35470.101.255511.265991.25199466.311821149.62
70952012.10.12 18:12sell35480.101.250591.260611.24661
70962012.10.12 20:32close35480.101.250391.260611.24661169.571821319.19
70972012.10.15 00:00sell35490.101.254171.264161.25016
70982012.10.15 02:44close35490.101.253771.264161.25016339.131821658.32
70992012.10.16 00:45sell35500.101.253391.263451.24945
71002012.10.16 02:24close35500.101.256301.263451.24945-2467.191819191.13
71012012.10.16 12:42sell35510.101.261501.271461.25746
71022012.10.16 13:37close35510.101.260391.271461.25746941.101820132.23
71032012.10.16 14:28sell35520.101.262551.272481.25848
71042012.10.16 14:58close35520.101.261171.272481.258481170.011821302.24
71052012.10.16 16:18sell35530.101.262691.272741.25874
71062012.10.16 18:14close35530.101.263381.272741.25874-585.011820717.23
71072012.10.17 14:13buy35540.101.261651.251691.26569
71082012.10.17 15:02close35540.101.261681.251691.2656925.431820742.66
71092012.10.17 15:25buy35550.101.260651.250641.26464
71102012.10.17 15:38close35550.101.261711.250641.26464898.491821641.15
71112012.10.17 15:54buy35560.101.260251.250311.26431
71122012.10.17 16:35close35560.101.260381.250311.26431110.191821751.34
71132012.10.17 16:49sell35570.101.261291.271271.25727
71142012.10.17 19:29close35570.101.262381.271271.25727-924.141820827.20
71152012.10.18 00:00sell35580.101.263991.273911.25991
71162012.10.18 01:03close35580.101.262211.273911.259911509.141822336.34
71172012.10.18 17:17sell35590.101.266031.276031.26203
71182012.10.18 17:58close35590.101.265161.276031.26203737.611823073.95
71192012.10.18 23:37sell35600.101.266871.276941.26294
71202012.10.19 00:42close35600.101.265441.276941.262941217.531824291.48
71212012.10.19 01:23sell35610.101.266591.276601.26260
71222012.10.19 04:22close35610.101.266101.276601.26260415.441824706.92
71232012.10.19 18:54sell35620.101.266131.276061.26206
71242012.10.19 19:36close35620.101.264521.276061.262061365.011826071.93
71252012.10.19 23:54sell35630.101.266701.276731.26273
71262012.10.22 00:00close35630.101.264861.276731.262731565.151827637.07
71272012.10.22 00:00buy35640.101.264421.254351.26835
71282012.10.22 00:59close35640.101.264451.254351.2683525.431827662.50
71292012.10.23 13:49sell35650.101.261761.271821.25782
71302012.10.23 16:33close35650.101.263671.271821.25782-1619.361826043.14
71312012.10.24 17:44buy35660.101.267441.257391.27139
71322012.10.24 18:48close35660.101.267551.257391.2713993.241826136.38
71332012.10.24 21:12sell35670.101.267941.277861.26386
71342012.10.24 21:39close35670.101.266331.277861.263861365.011827501.39
71352012.10.24 22:52sell35680.101.267521.277621.26362
71362012.10.24 23:00close35680.101.266081.277621.263621220.871828722.26
71372012.10.24 23:01buy35690.101.264871.254831.26883
71382012.10.25 00:00close35690.101.262191.254831.26883-2425.771826296.49
71392012.10.25 00:35sell35700.101.262951.273011.25901
71402012.10.25 01:21close35700.101.262001.273011.25901805.441827101.93
71412012.10.25 12:55sell35710.101.262561.272591.25859
71422012.10.25 14:36close35710.101.261091.272591.258591246.311828348.24
71432012.10.25 23:03sell35720.101.261561.271571.25757
71442012.10.26 00:16close35720.101.264781.271571.25757-2724.881825623.36
71452012.10.26 01:02buy35730.101.263481.253481.26748
71462012.10.26 01:50close35730.101.263391.253481.26748-76.291825547.07
71472012.10.26 15:32buy35740.101.258631.248721.26272
71482012.10.26 15:50close35740.101.260311.248721.262721424.041826971.11
71492012.10.29 00:01buy35750.101.259221.249191.26319
71502012.10.29 00:43close35750.101.260061.249191.26319712.021827683.13
71512012.10.29 00:48buy35760.101.258721.248781.26278
71522012.10.29 01:07close35760.101.259911.248781.262781008.691828691.82
71532012.10.29 13:59sell35770.101.262241.272321.25832
71542012.10.29 15:52close35770.101.261771.272321.25832398.481829090.30
71552012.10.29 17:28sell35780.101.262921.272961.25896
71562012.10.29 18:07close35780.101.262321.272961.25896508.691829598.99
71572012.10.29 18:08buy35790.101.261741.251671.26567
71582012.10.29 18:57close35790.101.262311.251671.26567483.161830082.15
71592012.10.29 19:00buy35800.101.260981.251001.26500
71602012.10.29 19:41close35800.101.261491.251001.26500432.291830514.44
71612012.10.30 16:42sell35810.101.263821.273881.25988
71622012.10.30 16:59close35810.101.262451.273881.259881161.531831675.97
71632012.10.30 18:59sell35820.101.264151.274061.26006
71642012.10.30 21:59close35820.101.262471.274061.260061424.351833100.32
71652012.10.31 18:59buy35830.101.261391.251291.26529
71662012.10.31 19:35close35830.101.262061.251291.26529567.921833668.24
71672012.11.01 14:58buy35840.101.259111.249021.26302
71682012.11.01 16:47close35840.101.256201.249021.26302-2466.631831201.61
71692012.11.01 17:07sell35850.101.257111.267141.25314
71702012.11.01 19:40close35850.101.257511.267141.25314-339.131830862.48
71712012.11.02 15:30sell35860.101.255461.265401.25140
71722012.11.02 17:08close35860.101.255171.265401.25140245.871831108.35
71732012.11.02 17:18buy35870.101.254081.244111.25811
71742012.11.02 17:48close35870.101.255301.244111.258111034.121832142.47
71752012.11.05 14:14sell35880.101.257041.267061.25306
71762012.11.05 15:48close35880.101.257131.267061.25306-76.311832066.16
71772012.11.06 14:04buy35890.101.260391.250391.26439
71782012.11.06 14:45close35890.101.259971.250391.26439-356.011831710.15
71792012.11.06 21:44sell35900.101.261031.271011.25701
71802012.11.07 01:22close35900.101.260311.271011.25701615.571832325.71
71812012.11.07 16:53sell35910.101.260971.270991.25699
71822012.11.07 17:33close35910.101.260421.270991.25699466.311832792.02
71832012.11.07 23:45sell35920.101.262391.272421.25842
71842012.11.07 23:56s/l35920.101.272341.272421.25842-8435.911824356.11
71852012.11.08 17:08sell35930.101.275991.286031.27203
71862012.11.08 18:00close35930.101.276011.286031.27203-16.961824339.15
71872012.11.09 00:02buy35940.101.275421.265341.27934
71882012.11.09 00:22close35940.101.276581.265341.27934983.261825322.41
71892012.11.09 01:24sell35950.101.277361.287461.27346
71902012.11.09 02:30close35950.101.277191.287461.27346144.131825466.54
71912012.11.09 13:11sell35960.101.275461.285451.27145
71922012.11.09 15:08close35960.101.274711.285451.27145635.871826102.41
71932012.11.13 13:04sell35970.101.274531.284491.27049
71942012.11.13 16:32close35970.101.274511.284491.2704916.961826119.37
71952012.11.13 23:44sell35980.101.274211.284131.27013
71962012.11.14 04:22close35980.101.278681.284131.27013-3784.661822334.71
71972012.11.14 13:12sell35990.101.279641.289671.27567
71982012.11.14 16:07close35990.101.280751.289671.27567-941.091821393.62
71992012.11.14 17:06sell36000.101.282521.292451.27845
72002012.11.14 17:59close36000.101.281991.292451.27845449.351821842.97
72012012.11.15 15:43buy36010.101.271941.261841.27584
72022012.11.15 16:18close36010.101.272281.261841.27584288.201822131.17
72032012.11.15 16:33sell36020.101.273221.283321.26932
72042012.11.15 17:01close36020.101.272301.283321.26932780.001822911.17
72052012.11.15 17:14sell36030.101.273831.283911.26991
72062012.11.15 18:46close36030.101.273461.283911.26991313.701823224.87
72072012.11.16 18:28sell36040.101.277031.286961.27296
72082012.11.16 18:49close36040.101.275361.286961.272961415.871824640.74
72092012.11.16 22:44buy36050.101.274021.263931.27793
72102012.11.19 00:30close36050.101.272491.263931.27793-1348.251823292.48
72112012.11.19 01:01sell36060.101.273591.283621.26962
72122012.11.19 08:43close36060.101.273891.283621.26962-254.351823038.13
72132012.11.19 12:31buy36070.101.273211.263151.27715
72142012.11.19 13:48close36070.101.271731.263151.27715-1254.501821783.63
72152012.11.19 17:46buy36080.101.270201.260211.27421
72162012.11.19 18:08close36080.101.271571.260211.274211161.261822944.89
72172012.11.20 00:11sell36090.101.270881.280781.26678
72182012.11.20 01:38close36090.101.271321.280781.26678-373.051822571.84
72192012.11.20 17:37sell36100.101.272841.282741.26874
72202012.11.20 19:34close36100.101.272301.282741.26874457.831823029.67
72212012.11.22 17:59sell36110.101.273851.283751.26975
72222012.11.22 22:32close36110.101.272751.283751.26975932.621823962.29
72232012.11.23 17:27buy36120.101.269941.259931.27393
72242012.11.23 19:06close36120.101.268571.259931.27393-1161.271822801.02
72252012.11.26 00:00sell36130.101.270241.280321.26632
72262012.11.26 12:18close36130.101.268991.280321.266321059.791823860.81
72272012.11.26 23:59sell36140.101.273341.283351.26935
72282012.11.27 13:12close36140.101.273211.283351.26935115.361823976.17
72292012.11.27 16:23sell36150.101.273551.283591.26959
72302012.11.28 03:19close36150.101.272431.283591.26959954.711824930.88
72312012.11.30 14:18sell36160.101.270881.280861.26686
72322012.11.30 16:55close36160.101.271811.280861.26686-788.481824142.40
72332012.11.30 16:57buy36170.101.271071.261171.27517
72342012.11.30 17:50close36170.101.271451.261171.27517322.111824464.51
72352012.12.03 01:19sell36180.101.272661.282601.26860
72362012.12.03 02:30close36180.101.272001.282601.26860559.571825024.08
72372012.12.04 16:08sell36190.101.270541.280641.26664
72382012.12.04 20:47close36190.101.270791.280641.26664-211.961824812.12
72392012.12.05 22:00buy36200.101.265531.255591.26959
72402012.12.05 23:32close36200.101.262601.255591.26959-2483.591822328.53
72412012.12.06 15:18buy36210.101.259041.249121.26312
72422012.12.06 15:55close36210.101.259171.249121.26312110.191822438.72
72432012.12.06 16:13sell36220.101.260211.270131.25613
72442012.12.06 17:18close36220.101.259311.270131.25613763.041823201.76
72452012.12.06 17:54sell36230.101.260331.270371.25637
72462012.12.06 20:08close36230.101.259331.270371.25637847.831824049.59
72472012.12.11 12:41buy36240.101.252181.242141.25614
72482012.12.11 13:25close36240.101.252191.242141.256148.471824058.06
72492012.12.11 13:57sell36250.101.253441.263381.24938
72502012.12.11 15:14close36250.101.253201.263381.24938203.481824261.54
72512012.12.12 00:00sell36260.101.255001.265061.25106
72522012.12.12 03:26close36260.101.255051.265061.25106-42.391824219.15
72532012.12.12 20:59buy36270.101.251281.241341.25534
72542012.12.12 21:49close36270.101.251401.241341.25534101.721824320.87
72552012.12.14 12:13sell36280.101.252211.262311.24831
72562012.12.14 16:08close36280.101.251811.262311.24831339.131824660.00
72572012.12.14 18:07buy36290.101.249551.239461.25346
72582012.12.14 18:52close36290.101.249211.239461.25346-288.201824371.80
72592012.12.14 19:17buy36300.101.247781.237841.25184
72602012.12.14 20:00close36300.101.248471.237841.25184584.871824956.67
72612012.12.14 22:34sell36310.101.249841.259741.24574
72622012.12.14 23:19close36310.101.248581.259741.245741068.271826024.94
72632012.12.17 00:02buy36320.101.246861.236941.25094
72642012.12.17 00:45close36320.101.246771.236941.25094-76.291825948.65
72652012.12.17 01:00sell36330.101.247691.257731.24373
72662012.12.17 02:54close36330.101.246951.257731.24373627.391826576.04
72672012.12.18 13:19sell36340.101.251091.261051.24705
72682012.12.18 15:13close36340.101.251491.261051.24705-339.141826236.90
72692012.12.18 17:59buy36350.101.249911.239951.25395
72702012.12.18 18:47close36350.101.250451.239951.25395457.731826694.63
72712012.12.19 00:57sell36360.101.252221.262291.24829
72722012.12.19 06:12close36360.101.253141.262291.24829-780.011825914.62
72732012.12.19 17:59buy36370.101.253841.243911.25791
72742012.12.19 18:43close36370.101.254561.243911.25791610.301826524.92
72752012.12.19 23:45sell36380.101.254811.264721.25072
72762012.12.20 00:54close36380.101.256371.264721.25072-1307.211825217.71
72772012.12.20 12:42sell36390.101.256891.266951.25295
72782012.12.20 14:59close36390.101.257391.266951.25295-423.911824793.80
72792012.12.20 16:06buy36400.101.255651.245691.25969
72802012.12.20 16:50close36400.101.255871.245691.25969186.481824980.28
72812012.12.20 17:31sell36410.101.256751.266731.25273
72822012.12.21 10:44close36410.101.260031.266731.25273-2775.741822204.53
72832012.12.21 12:43sell36420.101.265041.275031.26103
72842012.12.21 17:55close36420.101.265581.275031.26103-457.831821746.70
72852012.12.21 17:59buy36430.101.264671.254741.26874
72862012.12.21 19:11close36430.101.263901.254741.26874-652.681821094.02
72872012.12.21 23:56sell36440.101.263491.273551.25955
72882012.12.24 00:01close36440.101.261861.273551.259551387.111822481.13
72892012.12.24 01:02sell36450.101.262851.272831.25883
72902012.12.24 01:03close36450.101.261071.272831.258831509.141823990.27
72912012.12.24 20:01sell36460.101.261451.271351.25735
72922012.12.25 00:00close36460.101.259241.271351.257351878.841825869.11
72932012.12.25 19:59buy36470.101.258401.248481.26248
72942012.12.25 20:39close36470.101.260881.248481.262482102.141827971.25
72952012.12.26 13:24sell36480.101.264311.274251.26025
72962012.12.26 16:59close36480.101.267981.274251.26025-3111.531824859.72
72972012.12.26 17:59buy36490.101.266631.256561.27056
72982012.12.26 18:34close36490.101.267741.256561.27056940.881825800.60
72992012.12.26 18:40sell36500.101.268491.278591.26459
73002012.12.26 20:00close36500.101.268861.278591.26459-313.691825486.91
73012012.12.26 20:01buy36510.101.268101.258101.27210
73022012.12.26 20:50close36510.101.268091.258101.27210-8.471825478.44
73032012.12.27 13:14sell36520.101.264991.274891.26089
73042012.12.27 15:27close36520.101.265941.274891.26089-805.441824673.00
73052012.12.27 16:52sell36530.101.266691.276711.26271
73062012.12.27 17:17close36530.101.265341.276711.262711144.571825817.57
73072012.12.28 13:47sell36540.101.264071.274121.26012
73082012.12.28 16:49close36540.101.263191.274121.26012746.091826563.66
73092012.12.28 17:53sell36550.101.263901.273851.25985
73102012.12.31 00:02close36550.101.263091.273851.25985691.891827255.54
73112012.12.31 16:03sell36560.101.262571.272521.25852
73122012.12.31 16:43close36560.101.262021.272521.25852466.301827721.84
73132012.12.31 17:50buy36570.101.257561.247531.26153
73142012.12.31 19:16close36570.101.257551.247531.26153-8.481827713.36
73152013.01.01 00:03sell36580.101.255391.265461.25146
73162013.01.02 00:34close36580.101.255171.265461.25146191.661827905.02
73172013.01.02 12:07sell36590.101.252081.262181.24818
73182013.01.02 14:43close36590.101.254421.262181.24818-1983.921825921.10
73192013.01.02 16:14sell36600.101.255621.265531.25153
73202013.01.02 17:24close36600.101.255951.265531.25153-279.791825641.31
73212013.01.02 17:46sell36610.101.257841.267751.25375
73222013.01.02 22:05close36610.101.261921.267751.25375-3459.141822182.17
73232013.01.03 14:33sell36620.101.261011.271041.25704
73242013.01.03 15:17close36620.101.260151.271041.25704729.141822911.31
73252013.01.03 16:58sell36630.101.260961.271011.25701
73262013.01.03 21:06close36630.101.262851.271011.25701-1602.401821308.91
73272013.01.03 21:10sell36640.101.264351.274341.26034
73282013.01.03 22:08close36640.101.263971.274341.26034322.171821631.08
73292013.01.04 01:54sell36650.101.265141.275111.26111
73302013.01.04 02:28close36650.101.263791.275111.261111144.571822775.65
73312013.01.04 15:31sell36660.101.266121.276221.26222
73322013.01.04 15:58close36660.101.264711.276221.262221195.441823971.09
73332013.01.07 00:00sell36670.101.260941.270911.25691
73342013.01.07 02:08close36670.101.261681.270911.25691-627.391823343.70
73352013.01.07 12:29buy36680.101.256811.246721.26072
73362013.01.07 13:12close36680.101.256541.246721.26072-228.861823114.84
73372013.01.07 16:56sell36690.101.256071.266091.25209
73382013.01.07 17:14close36690.101.254281.266091.252091517.621824632.46
73392013.01.08 12:08sell36700.101.255461.265551.25155
73402013.01.08 15:52close36700.101.255471.265551.25155-8.481824623.98
73412013.01.08 17:38sell36710.101.256571.266631.25263
73422013.01.08 21:47close36710.101.255571.266631.25263847.831825471.81
73432013.01.08 23:45sell36720.101.255011.264981.25098
73442013.01.09 01:18close36720.101.254891.264981.25098106.881825578.68
73452013.01.09 12:46sell36730.101.255211.265241.25124
73462013.01.09 14:58close36730.101.254781.265241.25124364.561825943.24
73472013.01.09 23:42sell36740.101.253581.263641.24964
73482013.01.09 23:47close36740.101.252041.263641.249641305.661827248.90
73492013.01.10 17:36sell36750.101.254181.264151.25015
73502013.01.10 19:31close36750.101.255271.264151.25015-924.131826324.77
73512013.01.11 00:31sell36760.101.254431.264431.25043
73522013.01.11 00:53close36760.101.253071.264431.250431153.051827477.82
73532013.01.11 12:23sell36770.101.257431.267421.25342
73542013.01.11 13:58close36770.101.258161.267421.25342-618.911826858.91
73552013.01.11 17:02buy36780.101.257541.247611.26161
73562013.01.11 17:30close36780.101.259611.247611.261611754.611828613.52
73572013.01.14 00:46sell36790.101.258791.268741.25474
73582013.01.14 02:33close36790.101.258391.268741.25474339.141828952.66
73592013.01.14 16:56sell36800.101.255571.265541.25154
73602013.01.14 23:01close36800.101.256111.265541.25154-457.831828494.83
73612013.01.14 23:02buy36810.101.255561.245461.25946
73622013.01.14 23:59close36810.101.253881.245461.25946-1424.041827070.79
73632013.01.15 14:52sell36820.101.253151.263251.24925
73642013.01.15 20:58close36820.101.258231.263251.24925-4306.981822763.81
73652013.01.15 22:28buy36830.101.257111.247061.26106
73662013.01.15 23:12close36830.101.257701.247061.26106500.111823263.92
73672013.01.16 01:24buy36840.101.257091.247081.26108
73682013.01.16 02:32close36840.101.256041.247081.26108-890.021822373.90
73692013.01.17 23:45sell36850.101.254131.264161.25016
73702013.01.17 23:45s/l36850.101.264141.264161.25016-8486.781813887.12
73712013.01.17 23:50sell36860.101.259931.269911.25591
73722013.01.18 01:24close36860.101.260231.269911.25591-249.211813637.91
73732013.01.18 16:41sell36870.101.257501.267521.25352
73742013.01.18 17:18close36870.101.256431.267521.25352907.181814545.09
73752013.01.22 17:58sell36880.101.256241.266301.25230
73762013.01.22 21:54close36880.101.256121.266301.25230101.741814646.83
73772013.01.25 01:48sell36890.101.249221.259171.24517
73782013.01.25 10:12close36890.101.248721.259171.24517423.911815070.74
73792013.01.28 00:00sell36900.101.246581.256561.24256
73802013.01.28 05:24close36900.101.246741.256561.24256-135.651814935.09
73812013.01.28 12:44sell36910.101.254021.263921.24992
73822013.01.28 14:33close36910.101.253451.263921.24992483.271815418.36
73832013.01.28 15:58buy36920.101.252431.242481.25648
73842013.01.28 17:00close36920.101.251331.242481.25648-932.411814485.95
73852013.01.28 23:45buy36930.101.248491.238431.25243
73862013.01.29 00:28close36930.101.249121.238431.25243482.661814968.61
73872013.01.30 15:34sell36940.101.252841.262821.24882
73882013.01.30 17:06close36940.101.252961.262821.24882-101.741814866.87
73892013.01.30 17:06buy36950.101.252361.242451.25645
73902013.01.30 17:15close36950.101.253631.242451.256451076.501815943.37
73912013.01.30 17:25sell36960.101.254751.264821.25082
73922013.01.30 19:59close36960.101.253721.264821.25082873.261816816.63
73932013.01.30 22:00buy36970.101.249971.239961.25396
73942013.01.30 23:11close36970.101.245071.239961.25396-4153.441812663.19
73952013.01.31 12:14buy36980.101.242561.232611.24661
73962013.01.31 12:50close36980.101.243181.232611.24661525.541813188.73
73972013.01.31 13:43sell36990.101.244511.254561.24056
73982013.01.31 14:29close36990.101.243321.254561.240561008.911814197.64
73992013.01.31 17:14buy37000.101.242041.232001.24600
74002013.01.31 18:20close37000.101.242041.232001.246000.001814197.64
74012013.02.01 13:30sell37010.101.234931.244871.23087
74022013.02.01 14:00close37010.101.233901.244871.23087873.261815070.90
74032013.02.01 15:44buy37020.101.231411.221511.23551
74042013.02.01 15:56close37020.101.232801.221511.235511178.221816249.12
74052013.02.01 17:44sell37030.101.231701.241761.22776
74062013.02.01 18:49close37030.101.230101.241761.227761356.531817605.65
74072013.02.01 21:59sell37040.101.231541.241521.22752
74082013.02.01 23:10close37040.101.230901.241521.22752542.611818148.26
74092013.02.04 00:46sell37050.101.230581.240561.22656
74102013.02.04 07:21close37050.101.232291.240561.22656-1449.791816698.47
74112013.02.04 18:39sell37060.101.232951.242861.22886
74122013.02.04 22:42close37060.101.236021.242861.22886-2602.841814095.63
74132013.02.04 22:52sell37070.101.237501.247401.23340
74142013.02.05 03:33close37070.101.238871.247401.23340-1156.381812939.24
74152013.02.06 00:04sell37080.101.230681.240761.22676
74162013.02.06 01:08close37080.101.229141.240761.226761305.651814244.89
74172013.02.06 23:39sell37090.101.225531.235511.22151
74182013.02.06 23:45close37090.101.223871.235511.221511407.401815652.29
74192013.02.06 23:45buy37100.101.222991.213011.22701
74202013.02.06 23:45close37100.101.224841.213011.227011568.141817220.43
74212013.02.06 23:45sell37110.101.225551.235641.22164
74222013.02.07 03:39close37110.101.232121.235641.22164-5554.831811665.60
74232013.02.07 13:56sell37120.101.235871.245851.23185
74242013.02.07 19:03close37120.101.238161.245851.23185-1941.531809724.07
74252013.02.07 19:37buy37130.101.237201.227221.24122
74262013.02.07 21:22close37130.101.236951.227221.24122-211.911809512.16
74272013.02.07 21:25sell37140.101.237761.247711.23371
74282013.02.07 22:09close37140.101.236791.247711.23371822.391810334.55
74292013.02.08 17:08sell37150.101.234401.244471.23047
74302013.02.08 23:08close37150.101.235041.244471.23047-542.611809791.94
74312013.02.08 23:31sell37160.101.236741.246661.23266
74322013.02.08 23:56close37160.101.234691.246661.232661738.051811529.99
74332013.02.11 01:18sell37170.101.234511.244431.23043
74342013.02.11 02:28close37170.101.234871.244431.23043-305.221811224.77
74352013.02.13 01:32sell37180.101.227051.236981.22298
74362013.02.13 08:06close37180.101.228241.236981.22298-1008.921810215.85
74372013.02.13 15:48sell37190.101.230231.240301.22630
74382013.02.13 17:59close37190.101.230251.240301.22630-16.961810198.89
74392013.02.13 23:25buy37200.101.228541.218461.23246
74402013.02.14 00:20close37200.101.225971.218461.23246-2332.531807866.36
74412013.02.14 12:07sell37210.101.218611.228571.21457
74422013.02.14 13:59close37210.101.219381.228571.21457-652.831807213.53
74432013.02.14 17:37sell37220.101.221331.231331.21733
74442013.02.14 19:59close37220.101.221521.231331.21733-161.091807052.44
74452013.02.14 23:07sell37230.101.221291.231191.21719
74462013.02.14 23:45close37230.101.220501.231191.21719669.781807722.22
74472013.02.14 23:45buy37240.101.218231.208261.22226
74482013.02.15 01:34close37240.101.215651.208261.22226-2238.271805483.95
74492013.02.15 17:16sell37250.101.217891.227821.21382
74502013.02.18 00:03close37250.101.218531.227821.21382-537.471804946.47
74512013.02.18 23:44sell37260.101.219161.229091.21509
74522013.02.19 02:36close37260.101.219481.229091.21509-266.171804680.30
74532013.02.19 22:29sell37270.101.222321.232341.21834
74542013.02.20 01:52close37270.101.222661.232341.21834-283.121804397.18
74552013.02.20 16:22buy37280.101.229501.219441.23344
74562013.02.20 17:39close37280.101.229571.219441.2334459.331804456.51
74572013.02.20 21:11sell37290.101.229511.239411.22541
74582013.02.20 21:47close37290.101.228171.239411.225411136.091805592.60
74592013.02.21 21:22sell37300.101.229371.239421.22542
74602013.02.21 22:16close37300.101.228481.239421.22542754.571806347.17
74612013.02.22 00:36sell37310.101.229191.239091.22509
74622013.02.22 02:24close37310.101.232311.239091.22509-2645.231803701.94
74632013.02.22 13:04buy37320.101.230451.220441.23444
74642013.02.22 13:21close37320.101.231431.220441.23444830.691804532.63
74652013.02.22 14:18sell37330.101.232821.242791.22879
74662013.02.22 14:58close37330.101.232001.242791.22879695.221805227.85
74672013.02.22 16:30sell37340.101.233441.243411.22941
74682013.02.22 18:14close37340.101.232931.243411.22941432.401805660.25
74692013.02.25 20:54sell37350.101.227941.237851.22385
74702013.02.26 03:08close37350.101.232201.237851.22385-3606.621802053.62
74712013.02.26 13:28sell37360.101.235411.245371.23137
74722013.02.26 15:54close37360.101.236791.245371.23137-1170.011800883.61
74732013.02.26 16:57sell37370.101.237831.247761.23376
74742013.02.26 17:52close37370.101.238361.247761.23376-449.351800434.26
74752013.02.26 20:17sell37380.101.239211.249311.23531
74762013.02.26 22:26close37380.101.239261.249311.23531-42.401800391.86
74772013.02.26 23:12sell37390.101.240101.250141.23614
74782013.02.26 23:59close37390.101.239411.250141.23614585.001800976.86
74792013.02.27 21:47buy37400.101.235301.225291.23929
74802013.02.27 22:07close37400.101.236911.225291.239291364.701802341.56
74812013.02.28 00:20sell37410.101.237351.247251.23325
74822013.02.28 00:33close37410.101.234991.247251.233252000.881804342.44
74832013.02.28 01:12sell37420.101.237031.247061.23306
74842013.02.28 02:00close37420.101.236631.247061.23306339.131804681.57
74852013.02.28 23:39sell37430.101.236131.246181.23218
74862013.03.01 02:54close37430.101.237811.246181.23218-1419.211803262.36
74872013.03.01 12:03sell37440.101.236181.246251.23225
74882013.03.01 19:09close37440.101.237561.246251.23225-1170.001802092.36
74892013.03.04 00:01sell37450.101.239041.248961.23496
74902013.03.04 02:30close37450.101.236901.248961.234961814.351803906.71
74912013.03.04 12:47buy37460.101.232331.222411.23641
74922013.03.04 13:33close37460.101.232101.222411.23641-194.961803711.75
74932013.03.05 12:53sell37470.101.236701.246611.23261
74942013.03.05 16:38close37470.101.237441.246611.23261-627.401803084.35
74952013.03.05 17:33buy37480.101.235821.225851.23985
74962013.03.05 18:21close37480.101.235031.225851.23985-669.631802414.72
74972013.03.05 20:47buy37490.101.232201.222241.23624
74982013.03.05 22:06close37490.101.232141.222241.23624-50.861802363.86
74992013.03.06 15:13buy37500.101.233281.223211.23721
75002013.03.06 15:56close37500.101.234351.223211.23721906.971803270.83
75012013.03.06 17:04buy37510.101.233521.223421.23742
75022013.03.06 17:45close37510.101.233191.223421.23742-279.721802991.11
75032013.03.06 18:44sell37520.101.234781.244841.23084
75042013.03.06 20:09close37520.101.235381.244841.23084-508.701802482.41
75052013.03.06 23:45sell37530.101.236431.246391.23239
75062013.03.07 02:30close37530.101.236151.246391.23239252.811802735.22
75072013.03.07 16:55sell37540.101.238791.248831.23483
75082013.03.07 21:12close37540.101.240491.248831.23483-1441.311801293.91
75092013.03.08 15:26sell37550.101.240771.250861.23686
75102013.03.08 17:49close37550.101.246891.250861.23686-5188.721796105.19
75112013.03.08 19:10sell37560.101.247741.257761.24376
75122013.03.08 22:11close37560.101.246621.257761.24376949.571797054.76
75132013.03.11 16:20sell37570.101.245481.255531.24153
75142013.03.11 18:18close37570.101.245691.255531.24153-178.041796876.72
75152013.03.11 23:11buy37580.101.241521.231621.24562
75162013.03.12 00:11close37580.101.241391.231621.24562-161.551796715.16
75172013.03.12 01:18sell37590.101.243481.253411.23941
75182013.03.12 04:55close37590.101.245141.253411.23941-1407.401795307.76
75192013.03.12 12:20sell37600.101.249151.259071.24507
75202013.03.12 14:03close37600.101.249431.259071.24507-237.401795070.36
75212013.03.12 14:48sell37610.101.250681.260771.24677
75222013.03.12 15:42close37610.101.250101.260771.24677491.741795562.10
75232013.03.12 17:24sell37620.101.252051.262061.24806
75242013.03.12 18:14close37620.101.251071.262061.24806830.871796392.97
75252013.03.13 00:46sell37630.101.250001.259971.24597
75262013.03.13 03:54close37630.101.252521.259971.24597-2136.531794256.44
75272013.03.13 18:59buy37640.101.249401.239371.25337
75282013.03.13 20:10close37640.101.248291.239371.25337-940.881793315.56
75292013.03.13 22:21sell37650.101.249521.259561.24556
75302013.03.13 22:33close37650.101.247891.259561.245561381.961794697.52
75312013.03.13 23:00sell37660.101.250341.260261.24626
75322013.03.13 23:26s/l37660.101.260321.260261.24626-8461.351786236.17
75332013.03.14 01:21sell37670.101.258761.268771.25477
75342013.03.14 02:41close37670.101.258591.268771.25477144.131786380.30
75352013.03.14 14:38sell37680.101.266171.276131.26213
75362013.03.14 15:28close37680.101.266331.276131.26213-135.651786244.65
75372013.03.14 16:36buy37690.101.264161.254131.26813
75382013.03.14 17:15close37690.101.264541.254131.26813322.111786566.76
75392013.03.14 17:26sell37700.101.265131.275091.26109
75402013.03.14 18:59close37700.101.265641.275091.26109-432.391786134.37
75412013.03.14 18:59buy37710.101.265101.255021.26902
75422013.03.14 19:07close37710.101.266101.255021.26902847.641786982.01
75432013.03.14 19:17buy37720.101.264251.254331.26833
75442013.03.14 20:08close37720.101.264071.254331.26833-152.581786829.43
75452013.03.14 22:09sell37730.101.264411.274381.26038
75462013.03.14 22:47close37730.101.262861.274381.260381314.141788143.57
75472013.03.14 23:26sell37740.101.263791.273801.25980
75482013.03.15 01:01close37740.101.263441.273801.25980301.881788445.45
75492013.03.18 01:03sell37750.101.257891.267901.25390
75502013.03.18 04:37close37750.101.258021.267901.25390-110.221788335.23
75512013.03.18 12:47sell37760.101.259091.269051.25505
75522013.03.18 15:52close37760.101.260831.269051.25505-1475.231786860.00
75532013.03.18 18:59buy37770.101.260001.249961.26396
75542013.03.18 20:03close37770.101.259421.249961.26396-491.631786368.37
75552013.03.18 23:03buy37780.101.258761.248831.26283
75562013.03.19 00:02close37780.101.258891.248831.2628358.831786427.20
75572013.03.19 13:55sell37790.101.259081.269041.25504
75582013.03.19 16:22close37790.101.259331.269041.25504-211.951786215.25
75592013.03.19 16:28buy37800.101.258331.248251.26225
75602013.03.19 17:29close37800.101.258611.248251.26225237.341786452.59
75612013.03.19 18:35buy37810.101.256591.246551.26055
75622013.03.19 18:50close37810.101.258031.246551.260551220.601787673.19
75632013.03.19 19:17sell37820.101.258811.268741.25474
75642013.03.19 20:18close37820.101.257751.268741.25474898.701788571.89
75652013.03.20 01:28sell37830.101.257861.267781.25378
75662013.03.20 09:28close37830.101.262431.267781.25378-3874.591784697.30
75672013.03.20 17:04sell37840.101.263981.273971.25997
75682013.03.20 17:22close37840.101.262731.273971.259971059.781785757.08
75692013.03.20 18:59sell37850.101.263221.273201.25920
75702013.03.20 20:09close37850.101.263121.273201.2592084.781785841.86
75712013.03.20 21:02buy37860.101.261201.251111.26511
75722013.03.20 21:04close37860.101.262371.251111.26511991.741786833.60
75732013.03.20 23:15sell37870.101.262811.272731.25873
75742013.03.21 00:45close37870.101.258811.272731.258733406.731790240.32
75752013.03.21 00:45buy37880.101.258971.248871.26287
75762013.03.21 01:55close37880.101.255321.248871.26287-3093.891787146.43
75772013.03.21 12:32buy37890.101.252071.242131.25613
75782013.03.21 13:25close37890.101.252061.242131.25613-8.471787137.96
75792013.03.21 14:44sell37900.101.252271.262321.24832
75802013.03.21 15:22close37900.101.251041.262321.248321042.831788180.79
75812013.03.22 12:32sell37910.101.254601.264581.25058
75822013.03.22 13:55close37910.101.254321.264581.25058237.391788418.18
75832013.03.22 18:57buy37920.101.251041.241111.25511
75842013.03.22 20:17close37920.101.251801.241111.25511644.201789062.38
75852013.03.25 00:14sell37930.101.251231.261261.24726
75862013.03.25 01:38close37930.101.250781.261261.24726381.521789443.90
75872013.03.25 23:52sell37940.101.253051.263021.24902
75882013.03.26 00:45close37940.101.252511.263021.24902462.971789906.87
75892013.03.26 00:45buy37950.101.251821.241751.25575
75902013.03.26 01:30close37950.101.252091.241751.25575228.871790135.74
75912013.03.26 16:29buy37960.101.253201.243201.25720
75922013.03.26 19:00close37960.101.250971.243201.25720-1890.241788245.50
75932013.03.28 00:04sell37970.101.248491.258481.24448
75942013.03.28 01:18close37970.101.247431.258481.24448898.701789144.20
75952013.03.28 16:41sell37980.101.245151.255201.24120
75962013.03.28 17:32close37980.101.244931.255201.24120186.521789330.72
75972013.03.28 19:26sell37990.101.245361.255301.24130
75982013.03.29 17:13close37990.101.244381.255301.24130836.011790166.73
75992013.03.29 23:57sell38000.101.244661.254611.24061
76002013.04.01 01:22close38000.101.244011.254611.24061556.231790722.95
76012013.04.01 17:59buy38010.101.244411.234511.24851
76022013.04.01 19:23close38010.101.243991.234511.24851-356.011790366.94
76032013.04.02 16:39sell38020.101.241331.251361.23736
76042013.04.02 21:58close38020.101.241731.251361.23736-339.141790027.80
76052013.04.05 15:31buy38030.101.238761.228711.24271
76062013.04.05 16:29close38030.101.238411.228711.24271-296.681789731.12
76072013.04.05 18:35buy38040.101.232561.222601.23660
76082013.04.05 19:15close38040.101.233131.222601.23660483.151790214.27
76092013.04.05 19:47buy38050.101.231731.221821.23582
76102013.04.05 20:34close38050.101.231761.221821.2358225.431790239.70
76112013.04.08 01:16sell38060.101.233331.243241.22924
76122013.04.08 02:18close38060.101.232351.243241.22924830.871791070.57
76132013.04.08 13:50sell38070.101.232271.242261.22826
76142013.04.08 14:45close38070.101.231841.242261.22826364.561791435.13
76152013.04.09 12:18sell38080.101.233111.243041.22904
76162013.04.09 13:54close38080.101.233541.243041.22904-364.571791070.56
76172013.04.11 01:34sell38090.101.228511.238511.22451
76182013.04.11 03:35close38090.101.228481.238511.2245125.431791095.99
76192013.04.11 14:03sell38100.101.222211.232131.21813
76202013.04.11 14:23close38100.101.220511.232131.218131441.311792537.30
76212013.04.11 16:36sell38110.101.221311.231351.21735
76222013.04.11 17:21close38110.101.221091.231351.21735186.531792723.83
76232013.04.11 19:21sell38120.101.222271.232301.21830
76242013.04.11 21:03close38120.101.221911.232301.21830305.211793029.04
76252013.04.12 12:03sell38130.101.226151.236071.22207
76262013.04.12 12:49close38130.101.225471.236071.22207576.521793605.56
76272013.04.12 16:59sell38140.101.225371.235361.22136
76282013.04.12 18:12close38140.101.225381.235361.22136-8.481793597.08
76292013.04.15 12:41sell38150.101.228761.238831.22483
76302013.04.15 15:17close38150.101.228131.238831.22483534.131794131.21
76312013.04.15 21:21sell38160.101.227681.237741.22374
76322013.04.15 23:26close38160.101.227941.237741.22374-220.441793910.77
76332013.04.16 15:31sell38170.101.223571.233491.21949
76342013.04.16 16:03close38170.101.222361.233491.219491025.871794936.64
76352013.04.16 16:45sell38180.101.222951.232971.21897
76362013.04.16 17:13close38180.101.221241.232971.218971449.791796386.43
76372013.04.16 19:07sell38190.101.222091.232011.21801
76382013.04.16 19:33close38190.101.220821.232011.218011076.741797463.17
76392013.04.16 23:39sell38200.101.223181.233241.21924
76402013.04.17 01:59close38200.101.222551.233241.21924539.271798002.44
76412013.04.17 12:33sell38210.101.224121.234051.22005
76422013.04.17 13:31close38210.101.222971.234051.22005975.001798977.44
76432013.04.18 15:38sell38220.101.223841.233921.21992
76442013.04.18 16:16close38220.101.222051.233921.219921517.621800495.06
76452013.04.18 17:54sell38230.101.222681.232651.21865
76462013.04.18 19:34close38230.101.222191.232651.21865415.431800910.49
76472013.04.18 21:03sell38240.101.223761.233671.21967
76482013.04.19 01:58close38240.101.223951.233671.21967-155.951800754.54
76492013.04.19 15:31sell38250.101.221961.231891.21789
76502013.04.19 16:07close38250.101.220761.231891.217891017.401801771.94
76512013.04.19 16:45sell38260.101.221741.231831.21783
76522013.04.19 17:37close38260.101.221391.231831.21783296.741802068.68
76532013.04.19 23:31sell38270.101.221451.231521.21752
76542013.04.22 02:44close38270.101.222011.231521.21752-469.651801599.02
76552013.04.22 17:21sell38280.101.218511.228521.21452
76562013.04.22 21:59close38280.101.219321.228521.21452-686.751800912.27
76572013.04.23 12:32buy38290.101.219931.210011.22401
76582013.04.23 14:00close38290.101.219671.210011.22401-220.391800691.88
76592013.04.24 00:00buy38300.101.219301.209341.22334
76602013.04.24 00:45close38300.101.217121.209341.22334-1847.851798844.03
76612013.04.24 12:14sell38310.101.215391.225491.21149
76622013.04.24 13:18close38310.101.215581.225491.21149-161.091798682.94
76632013.04.24 21:52buy38320.101.212611.202681.21668
76642013.04.24 22:35close38320.101.212721.202681.2166893.241798776.18
76652013.04.25 12:28sell38330.101.209261.219181.20518
76662013.04.25 12:42close38330.101.207501.219181.205181492.181800268.36
76672013.04.25 16:02sell38340.101.209051.218981.20498
76682013.04.25 19:38close38340.101.209861.218981.20498-686.741799581.62
76692013.04.25 23:19sell38350.101.210141.220211.20621
76702013.04.26 01:45close38350.101.210601.220211.20621-384.861799196.76
76712013.04.26 01:45buy38360.101.209621.199721.21372
76722013.04.26 02:27close38360.101.211071.199721.213721229.071800425.83
76732013.04.26 15:54buy38370.101.206001.196091.21009
76742013.04.26 16:25close38370.101.206941.196091.21009796.781801222.61
76752013.04.26 17:59sell38380.101.207641.217671.20367
76762013.04.26 22:18close38380.101.211621.217671.20367-3374.361797848.25
76772013.04.26 23:49sell38390.101.212921.222901.20890
76782013.04.26 23:56close38390.101.210731.222901.208901856.741799704.99
76792013.04.26 23:56buy38400.101.210751.200711.21471
76802013.04.26 23:57close38400.101.212281.200711.214711296.891801001.88
76812013.04.30 00:08sell38410.101.209511.219601.20560
76822013.04.30 02:49close38410.101.209901.219601.20560-330.661800671.22
76832013.04.30 17:07sell38420.101.207731.217801.20380
76842013.05.01 03:49close38420.101.210031.217801.20380-1944.861798726.36
76852013.05.01 14:15sell38430.101.208831.218781.20478
76862013.05.01 15:25close38430.101.208081.218781.20478635.871799362.23
76872013.05.01 16:19sell38440.101.208911.218911.20491
76882013.05.01 17:09close38440.101.210451.218911.20491-1305.651798056.58
76892013.05.02 15:37sell38450.101.208871.218941.20494
76902013.05.02 17:54close38450.101.208341.218941.20494449.351798505.93
76912013.05.03 00:05buy38460.101.204621.194541.20854
76922013.05.03 00:45close38460.101.206431.194541.208541534.231800040.16
76932013.05.03 15:30sell38470.101.205751.215791.20179
76942013.05.03 16:15close38470.101.206571.215791.20179-695.221799344.94
76952013.05.03 17:30sell38480.101.208551.218521.20452
76962013.05.03 21:07close38480.101.207561.218521.20452839.361800184.30
76972013.05.03 22:06sell38490.101.208521.218511.20451
76982013.05.06 00:12close38490.101.207251.218511.204511081.881801266.17
76992013.05.06 16:04sell38500.101.203491.213581.19958
77002013.05.06 19:16close38500.101.203861.213581.19958-313.691800952.48
77012013.05.07 13:14sell38510.101.202111.212061.19806
77022013.05.07 14:46close38510.101.202241.212061.19806-110.221800842.26
77032013.05.07 15:36sell38520.101.203271.213171.19917
77042013.05.07 18:01close38520.101.203981.213171.19917-601.961800240.30
77052013.05.08 00:02sell38530.101.204751.214761.20076
77062013.05.08 01:12close38530.101.204921.214761.20076-144.131800096.17
77072013.05.08 13:00sell38540.101.215341.225361.21136
77082013.05.08 14:08close38540.101.214371.225361.21136822.391800918.56
77092013.05.08 16:23sell38550.101.214501.224571.21057
77102013.05.08 17:42close38550.101.214091.224571.21057347.621801266.18
77112013.05.08 22:50buy38560.101.211261.201161.21516
77122013.05.09 00:00close38560.101.211421.201161.21516-18.471801247.71
77132013.05.09 01:44sell38570.101.210291.220381.20638
77142013.05.09 01:45close38570.101.208581.220381.206381449.791802697.50
77152013.05.09 01:45buy38580.101.207011.196961.21096
77162013.05.09 02:30close38580.101.205441.196961.21096-1330.801801366.70
77172013.05.09 15:16buy38590.101.207121.197091.21109
77182013.05.09 15:46close38590.101.208221.197091.21109932.401802299.10
77192013.05.09 21:03buy38600.101.205181.195261.20926
77202013.05.09 22:26close38600.101.203331.195261.20926-1568.141800730.96
77212013.05.10 14:28sell38610.101.204341.214381.20038
77222013.05.10 17:20close38610.101.203951.214381.20038330.651801061.61
77232013.05.10 17:30sell38620.101.205641.215591.20159
77242013.05.10 18:22close38620.101.206091.215591.20159-381.521800680.09
77252013.05.10 19:26buy38630.101.206251.196251.21025
77262013.05.10 20:39close38630.101.205931.196251.21025-271.241800408.85
77272013.05.10 23:15sell38640.101.207161.217081.20308
77282013.05.13 02:12close38640.101.206441.217081.20308615.571801024.42
77292013.05.13 12:26sell38650.101.203641.213571.19957
77302013.05.13 13:58close38650.101.203011.213571.19957534.131801558.55
77312013.05.13 15:29sell38660.101.205281.215361.20136
77322013.05.13 16:44close38660.101.205711.215361.20136-364.571801193.98
77332013.05.13 17:59sell38670.101.207381.217431.20343
77342013.05.13 19:06close38670.101.207801.217431.20343-356.081800837.90
77352013.05.13 20:18sell38680.101.208291.218211.20421
77362013.05.13 21:22close38680.101.206631.218211.204211407.401802245.30
77372013.05.14 01:45sell38690.101.206771.216761.20276
77382013.05.14 03:01close38690.101.206661.216761.2027693.261802338.56
77392013.05.14 12:22sell38700.101.204731.214631.20063
77402013.05.14 12:38close38700.101.203311.214631.200631203.921803542.48
77412013.05.14 13:24sell38710.101.203731.213761.19976
77422013.05.14 16:59close38710.101.204751.213761.19976-864.781802677.70
77432013.05.15 00:59sell38720.101.205561.215631.20163
77442013.05.15 04:08close38720.101.206151.215631.20163-500.221802177.48
77452013.05.15 19:07sell38730.101.203161.213211.19921
77462013.05.15 19:49close38730.101.201641.213211.199211288.701803466.18
77472013.05.16 00:14sell38740.101.201671.211771.19777
77482013.05.16 01:33close38740.101.200351.211771.197771119.141804585.32
77492013.05.16 12:06sell38750.101.203571.213491.19949
77502013.05.16 12:57close38750.101.201921.213491.199491398.921805984.24
77512013.05.16 13:26sell38760.101.203021.212951.19895
77522013.05.16 15:26close38760.101.203631.212951.19895-517.171805467.07
77532013.05.16 15:33sell38770.101.205251.215181.20118
77542013.05.16 15:40close38770.101.203701.215181.201181314.141806781.21
77552013.05.16 15:43buy38780.101.202941.192891.20689
77562013.05.16 16:25close38780.101.202561.192891.20689-322.101806459.11
77572013.05.16 17:59buy38790.101.201491.191401.20540
77582013.05.16 18:07close38790.101.203451.191401.205401661.381808120.49
77592013.05.16 23:01sell38800.101.203701.213631.19963
77602013.05.17 06:46close38800.101.203991.213631.19963-240.731807879.75
77612013.05.17 17:06sell38810.101.204971.214991.20099
77622013.05.17 18:54close38810.101.205521.214991.20099-466.301807413.45
77632013.05.17 21:29sell38820.101.206831.216761.20276
77642013.05.17 22:44close38820.101.206011.216761.20276695.221808108.67
77652013.05.20 17:21sell38830.101.201001.211071.19707
77662013.05.20 18:16close38830.101.201331.211071.19707-279.781807828.89
77672013.05.21 14:22sell38840.101.200551.210521.19652
77682013.05.21 16:50close38840.101.201541.210521.19652-839.351806989.54
77692013.05.21 18:01sell38850.101.201951.211961.19796
77702013.05.21 18:38close38850.101.201171.211961.19796661.311807650.85
77712013.05.22 00:54sell38860.101.200741.210671.19667
77722013.05.22 03:30close38860.101.200961.210671.19667-186.531807464.32
77732013.05.22 13:37sell38870.101.201421.211331.19733
77742013.05.22 15:33close38870.101.200781.211331.19733542.611808006.93
77752013.05.22 17:01buy38880.101.199091.189001.20300
77762013.05.22 17:45close38880.101.198511.189001.20300-491.631807515.30
77772013.05.22 20:48sell38890.101.200131.210231.19623
77782013.05.23 02:58close38890.101.201541.210231.19623-1180.031806335.27
77792013.05.23 13:09sell38900.101.199391.209441.19544
77802013.05.23 14:40close38900.101.198581.209441.19544686.741807022.01
77812013.05.23 14:43buy38910.101.197711.187681.20168
77822013.05.23 15:44close38910.101.197761.187681.2016842.391807064.40
77832013.05.23 15:59sell38920.101.198721.208721.19472
77842013.05.23 17:33close38920.101.198031.208721.19472585.011807649.41
77852013.05.23 18:41buy38930.101.195511.185611.19961
77862013.05.23 19:23close38930.101.196161.185611.19961550.961808200.37
77872013.05.23 23:42sell38940.101.197791.207791.19379
77882013.05.24 01:43close38940.101.197911.207791.19379-96.601808103.77
77892013.05.24 14:48sell38950.101.196751.206651.19265
77902013.05.24 16:09close38950.101.195961.206651.19265669.781808773.55
77912013.05.24 19:57buy38960.101.193821.183871.19787
77922013.05.24 21:20close38960.101.193401.183871.19787-356.001808417.55
77932013.05.28 12:46sell38970.101.193091.203061.18906
77942013.05.28 13:29close38970.101.193131.203061.18906-33.921808383.63
77952013.05.28 16:58sell38980.101.193141.203141.18914
77962013.05.28 17:35close38980.101.192351.203141.18914669.791809053.42
77972013.05.28 23:07buy38990.101.189281.179281.19328
77982013.05.28 23:30close38990.101.190481.179281.193281017.171810070.59
77992013.05.29 13:48buy39000.101.183791.173701.18770
78002013.05.29 14:01close39000.101.185191.173701.187701186.691811257.28
78012013.05.29 14:03buy39010.101.182901.172841.18684
78022013.05.29 14:06close39010.101.185121.172841.186841881.761813139.04
78032013.05.29 14:12sell39020.101.185831.195811.18181
78042013.05.29 15:12close39020.101.183981.195811.181811568.491814707.53
78052013.05.29 17:18sell39030.101.185221.195181.18118
78062013.05.29 18:03close39030.101.184811.195181.18118347.611815055.14
78072013.05.29 20:57sell39040.101.185361.195461.18146
78082013.05.29 22:05close39040.101.185071.195461.18146245.871815301.01
78092013.05.29 23:02sell39050.101.185991.195941.18194
78102013.05.30 01:46close39050.101.188631.195941.18194-2222.861813078.15
78112013.05.30 13:54sell39060.101.194161.204131.19013
78122013.05.30 16:38close39060.101.196631.204131.19013-2094.141810984.01
78132013.05.30 17:34buy39070.101.194821.184911.19891
78142013.05.30 18:16close39070.101.195301.184911.19891406.871811390.88
78152013.05.30 18:27sell39080.101.196101.206181.19218
78162013.05.30 20:09close39080.101.195741.206181.19218305.221811696.10
78172013.05.30 22:52sell39090.101.197411.207501.19350
78182013.05.31 00:57close39090.101.195381.207501.193501726.231813422.32
78192013.05.31 12:04sell39100.101.199281.209371.19537
78202013.05.31 12:53close39100.101.199191.209371.1953776.301813498.62
78212013.05.31 14:40sell39110.101.200091.210131.19613
78222013.05.31 15:35close39110.101.200751.210131.19613-559.571812939.05
78232013.05.31 16:43sell39120.101.201021.211071.19707
78242013.05.31 21:43close39120.101.205341.211071.19707-3662.621809276.43
78252013.06.03 00:04sell39130.101.205741.215781.20178
78262013.06.03 01:27close39130.101.205571.215781.20178144.131809420.56
78272013.06.03 13:08sell39140.101.207531.217611.20361
78282013.06.03 15:12close39140.101.208841.217611.20361-1110.661808309.90
78292013.06.03 17:06buy39150.101.207021.197091.21109
78302013.06.03 18:24close39150.101.206331.197091.21109-584.871807725.03
78312013.06.03 19:57buy39160.101.204911.194831.20883
78322013.06.03 20:31close39160.101.205701.194831.20883669.641808394.67
78332013.06.03 20:44sell39170.101.206591.216611.20261
78342013.06.03 21:49close39170.101.206681.216611.20261-76.301808318.37
78352013.06.04 00:00sell39180.101.207941.217981.20398
78362013.06.04 01:22close39180.101.204961.217981.203982526.531810844.90
78372013.06.04 17:18sell39190.101.206021.215961.20196
78382013.06.04 20:14close39190.101.205481.215961.20196457.831811302.73
78392013.06.05 12:57sell39200.101.198501.208471.19447
78402013.06.05 13:18close39200.101.197091.208471.194471195.451812498.18
78412013.06.05 15:02sell39210.101.196441.206491.19249
78422013.06.05 16:09close39210.101.195971.206491.19249398.481812896.66
78432013.06.05 17:17sell39220.101.195591.205511.19151
78442013.06.05 22:01close39220.101.200041.205511.19151-3772.841809123.82
78452013.06.06 12:24sell39230.101.194581.204591.19059
78462013.06.06 13:59close39230.101.194231.204591.19059296.741809420.56
78472013.06.06 17:33sell39240.101.196611.206711.19271
78482013.06.06 18:08close39240.101.195371.206711.192711051.311810471.87
78492013.06.06 18:38buy39250.101.194051.184021.19802
78502013.06.06 18:54close39250.101.195601.184021.198021313.841811785.71
78512013.06.06 18:56sell39260.101.196121.206171.19217
78522013.06.06 19:24close39260.101.194241.206171.192171593.921813379.63
78532013.06.06 21:01sell39270.101.196971.207031.19303
78542013.06.06 21:59close39270.101.196401.207031.19303483.271813862.90
78552013.06.07 01:59buy39280.101.194611.184661.19866
78562013.06.07 02:51close39280.101.195481.184661.19866737.451814600.35
78572013.06.07 13:11sell39290.101.194391.204481.19048
78582013.06.07 14:34close39290.101.193931.204481.19048390.001814990.35
78592013.06.07 15:11sell39300.101.195501.205431.19143
78602013.06.07 17:11close39300.101.198231.205431.19143-2314.571812675.78
78612013.06.07 17:57sell39310.101.199191.209191.19519
78622013.06.10 00:00close39310.101.201851.209191.19519-2250.091810425.69
78632013.06.10 01:24sell39320.101.201401.211401.19740
78642013.06.10 02:11close39320.101.200651.211401.19740635.871811061.56
78652013.06.10 16:57sell39330.101.197651.207741.19374
78662013.06.10 17:45close39330.101.196861.207741.19374669.791811731.35
78672013.06.10 17:48buy39340.101.195731.185721.19972
78682013.06.10 18:25close39340.101.196781.185721.19972890.021812621.37
78692013.06.10 19:47sell39350.101.197841.207771.19377
78702013.06.11 01:31close39350.101.196761.207771.19377920.801813542.17
78712013.06.11 12:13sell39360.101.197321.207401.19340
78722013.06.11 15:12close39360.101.201661.207401.19340-3679.581809862.59
78732013.06.11 16:14buy39370.101.200781.190881.20488
78742013.06.11 18:02close39370.101.197781.190881.20488-2542.921807319.67
78752013.06.11 20:34sell39380.101.199281.209231.19523
78762013.06.11 21:08close39380.101.197801.209231.195231254.791808574.46
78772013.06.11 21:08buy39390.101.196921.186821.20082
78782013.06.11 21:50close39390.101.197081.186821.20082135.621808710.08
78792013.06.11 21:57sell39400.101.198051.208071.19407
78802013.06.12 02:01close39400.101.197721.208071.19407284.921808994.99
78812013.06.12 12:08sell39410.101.198611.208671.19467
78822013.06.12 12:31close39410.101.196821.208671.194671517.621810512.61
78832013.06.12 14:28buy39420.101.193291.183231.19723
78842013.06.12 15:45close39420.101.192781.183231.19723-432.301810080.31
78852013.06.12 17:47sell39430.101.193851.203821.18982
78862013.06.12 18:07close39430.101.192131.203821.189821458.271811538.58
78872013.06.13 00:03sell39440.101.192661.202561.18856
78882013.06.13 06:28close39440.101.193801.202561.18856-966.521810572.06
78892013.06.13 14:03sell39450.101.197411.207371.19337
78902013.06.13 15:29close39450.101.198101.207371.19337-585.001809987.06
78912013.06.14 00:40sell39460.101.191751.201651.18765
78922013.06.14 01:17close39460.101.190341.201651.187651195.441811182.50
78932013.06.14 14:01buy39470.101.189991.179971.19397
78942013.06.14 14:57close39470.101.189341.179971.19397-550.961810631.54
78952013.06.14 17:14buy39480.101.187511.177431.19143
78962013.06.14 17:50close39480.101.187651.177431.19143118.671810750.21
78972013.06.14 17:52sell39490.101.188401.198331.18433
78982013.06.14 18:38close39490.101.188611.198331.18433-178.051810572.16
78992013.06.14 19:34sell39500.101.190491.200401.18640
79002013.06.17 00:05close39500.101.188501.200401.186401692.321812264.48
79012013.06.17 00:07buy39510.101.187961.178051.19205
79022013.06.17 00:54close39510.101.187121.178051.19205-712.011811552.47
79032013.06.17 00:59sell39520.101.188041.198131.18413
79042013.06.17 04:01close39520.101.188321.198131.18413-237.401811315.07
79052013.06.17 13:17sell39530.101.190581.200681.18668
79062013.06.17 13:55close39530.101.189981.200681.18668508.701811823.77
79072013.06.17 17:29sell39540.101.191221.201321.18732
79082013.06.17 18:31close39540.101.192531.201321.18732-1110.661810713.11
79092013.06.17 21:51sell39550.101.194541.204451.19045
79102013.06.18 03:57close39550.101.194751.204451.19045-172.901810540.21
79112013.06.18 17:42sell39560.101.184741.194641.18064
79122013.06.18 19:15close39560.101.186071.194641.18064-1127.621809412.59
79132013.06.19 15:44buy39570.101.185651.175651.18965
79142013.06.19 16:30close39570.101.185591.175651.18965-50.861809361.73
79152013.06.19 17:18sell39580.101.187151.197131.18313
79162013.06.19 17:39close39580.101.185921.197131.183131042.831810404.56
79172013.06.19 19:24sell39590.101.186831.196811.18281
79182013.06.19 20:33close39590.101.186691.196811.18281118.701810523.26
79192013.06.19 21:02buy39600.101.184291.174291.18829
79202013.06.19 21:51close39600.101.184991.174291.18829593.341811116.60
79212013.06.19 22:47buy39610.101.180881.170881.18488
79222013.06.19 23:55close39610.101.177481.170881.18488-2881.971808234.63
79232013.06.20 01:09sell39620.101.177691.187791.17379
79242013.06.20 01:32close39620.101.176321.187791.173791161.521809396.15
79252013.06.20 01:45sell39630.101.178901.188911.17491
79262013.06.20 02:39close39630.101.179321.188911.17491-356.091809040.06
79272013.06.20 12:43sell39640.101.180731.190781.17678
79282013.06.20 14:04close39640.101.182591.190781.17678-1576.961807463.10
79292013.06.20 15:30sell39650.101.183171.193211.17921
79302013.06.20 17:14close39650.101.185041.193211.17921-1585.441805877.66
79312013.06.20 17:34sell39660.101.186551.196501.18250
79322013.06.20 19:24close39660.101.187151.196501.18250-508.691805368.97
79332013.06.21 15:57buy39670.101.187341.177321.19132
79342013.06.21 16:29close39670.101.188221.177321.19132745.921806114.89
79352013.06.21 17:26sell39680.101.191091.200991.18699
79362013.06.21 19:03close39680.101.191621.200991.18699-449.351805665.54
79372013.06.21 23:54sell39690.101.190721.200751.18675
79382013.06.21 23:55close39690.101.188951.200751.186751500.661807166.20
79392013.06.21 23:56buy39700.101.188421.178351.19235
79402013.06.24 00:06close39700.101.190031.178351.192351313.341808479.53
79412013.06.24 00:06sell39710.101.190871.200851.18685
79422013.06.24 00:17close39710.101.188771.200851.186851780.441810259.97
79432013.06.24 01:00sell39720.101.189921.199821.18582
79442013.06.24 03:47close39720.101.189841.199821.1858267.821810327.79
79452013.06.24 12:44sell39730.101.190711.200701.18670
79462013.06.24 14:56close39730.101.191411.200701.18670-593.481809734.31
79472013.06.24 15:38buy39740.101.190181.180251.19425
79482013.06.24 16:03close39740.101.191361.180251.194251000.211810734.52
79492013.06.24 17:43sell39750.101.192851.202781.18878
79502013.06.24 18:59close39750.101.195071.202781.18878-1882.181808852.34
79512013.06.24 19:24sell39760.101.196211.206141.19214
79522013.06.24 20:48close39760.101.195501.206141.19214601.951809454.29
79532013.06.25 12:26sell39770.101.193681.203731.18973
79542013.06.25 14:54close39770.101.196571.203731.18973-2450.231807004.06
79552013.06.25 16:57sell39780.101.197181.207181.19318
79562013.06.25 17:31close39780.101.195941.207181.193181051.311808055.37
79572013.06.25 23:34buy39790.101.195811.185861.19986
79582013.06.26 00:15close39790.101.195681.185861.19986-161.551807893.82
79592013.06.26 01:35sell39800.101.196851.206841.19284
79602013.06.26 03:02close39800.101.196231.206841.19284525.661808419.48
79612013.06.26 12:54buy39810.101.196131.186141.20014
79622013.06.26 13:57close39810.101.194331.186141.20014-1525.751806893.73
79632013.06.26 15:32buy39820.101.190811.180851.19485
79642013.06.26 16:07close39820.101.191971.180851.19485983.261807876.99
79652013.06.26 16:59buy39830.101.188621.178701.19270
79662013.06.26 17:04close39830.101.190401.178701.192701508.801809385.79
79672013.06.26 20:07sell39840.101.189951.199901.18590
79682013.06.26 20:50close39840.101.190261.199901.18590-262.831809122.96
79692013.06.26 22:00sell39850.101.191671.201731.18773
79702013.06.26 23:32close39850.101.190191.201731.187731254.791810377.75
79712013.06.27 00:30sell39860.101.191661.201631.18763
79722013.06.27 03:17close39860.101.193451.201631.18763-1517.611808860.14
79732013.06.27 17:07sell39870.101.189981.199891.18589
79742013.06.27 19:32close39870.101.191851.199891.18589-1585.451807274.69
79752013.06.28 15:54sell39880.101.186271.196291.18229
79762013.06.28 16:26close39880.101.185241.196291.18229873.261808147.95
79772013.06.28 17:47sell39890.101.185861.195891.18189
79782013.06.28 18:00close39890.101.184311.195891.181891314.131809462.08
79792013.06.28 18:07buy39900.101.182981.173001.18700
79802013.06.28 19:05close39900.101.182771.173001.18700-178.011809284.07
79812013.06.28 23:35sell39910.101.181021.191051.17705
79822013.07.01 00:56close39910.101.180661.191051.17705310.361809594.42
79832013.07.01 20:44sell39920.101.182321.192401.17840
79842013.07.01 22:11close39920.101.181761.192401.17840474.791810069.21
79852013.07.02 15:30sell39930.101.180361.190311.17631
79862013.07.02 16:44close39930.101.179621.190311.17631627.401810696.61
79872013.07.02 17:29sell39940.101.180881.190971.17697
79882013.07.02 18:11close39940.101.180861.190971.1769716.961810713.57
79892013.07.03 12:59buy39950.101.171421.161341.17534
79902013.07.03 13:55close39950.101.171071.161341.17534-296.681810416.89
79912013.07.03 17:59buy39960.101.168241.158331.17233
79922013.07.03 18:41close39960.101.168091.158331.17233-127.141810289.75
79932013.07.03 23:38sell39970.101.167571.177621.16362
79942013.07.04 03:02close39970.101.169171.177621.16362-1341.121808948.63
79952013.07.04 15:38sell39980.101.170831.180911.16691
79962013.07.04 16:18close39980.101.170621.180911.16691178.051809126.68
79972013.07.04 16:28buy39990.101.169591.159571.17357
79982013.07.04 17:43close39990.101.169171.159571.17357-356.011808770.67
79992013.07.04 18:32buy40000.101.166671.156741.17074
80002013.07.04 19:12close40000.101.167121.156741.17074381.441809152.11
80012013.07.04 20:01sell40010.101.168501.178561.16456
80022013.07.04 21:52close40010.101.166951.178561.164561314.141810466.25
80032013.07.04 23:39sell40020.101.167991.177891.16389
80042013.07.05 02:20close40020.101.168241.177891.16389-206.821810259.43
80052013.07.05 12:29buy40030.101.169431.159381.17338
80062013.07.05 12:54close40030.101.170541.159381.17338940.881811200.31
80072013.07.05 15:30buy40040.101.167571.157481.17148
80082013.07.05 15:30close40040.101.171331.157481.171483187.131814387.44
80092013.07.05 15:30sell40050.101.172091.182051.16805
80102013.07.05 17:00close40050.101.172871.182051.16805-661.311813726.13
80112013.07.05 17:23sell40060.101.174951.184871.17087
80122013.07.05 18:41close40060.101.176871.184871.17087-1627.831812098.30
80132013.07.05 23:53sell40070.101.175981.185891.17189
80142013.07.08 03:54close40070.101.173291.185891.171892285.801814384.10
80152013.07.08 12:58sell40080.101.174251.184171.17017
80162013.07.08 14:22close40080.101.172371.184171.170171593.921815978.02
80172013.07.08 17:07buy40090.101.169471.159541.17354
80182013.07.08 17:55close40090.101.168851.159541.17354-525.541815452.48
80192013.07.08 20:11sell40100.101.169601.179531.16553
80202013.07.09 01:46close40100.101.169641.179531.16553-28.771815423.70
80212013.07.09 14:37sell40110.101.167271.177271.16327
80222013.07.09 16:22close40110.101.166621.177271.16327551.091815974.79
80232013.07.09 19:23sell40120.101.167111.177211.16321
80242013.07.10 04:00close40120.101.169731.177211.16321-2216.181813758.61
80252013.07.10 12:03sell40130.101.173221.183241.16924
80262013.07.10 12:40close40130.101.172601.183241.16924525.651814284.26
80272013.07.10 18:18sell40140.101.174531.184541.17054
80282013.07.10 19:00close40140.101.173371.184541.17054983.481815267.74
80292013.07.10 23:46sell40150.101.169451.179371.16537
80302013.07.11 00:39close40150.101.167661.179371.165371533.021816800.76
80312013.07.11 01:19sell40160.101.168621.178531.16453
80322013.07.11 01:58close40160.101.166911.178531.164531449.781818250.54
80332013.07.11 13:23sell40170.101.170941.180901.16690
80342013.07.11 13:42close40170.101.169091.180901.166901568.491819819.03
80352013.07.11 14:59sell40180.101.171051.181101.16710
80362013.07.11 16:21close40180.101.171141.181101.16710-76.311819742.72
80372013.07.11 17:36sell40190.101.171361.181321.16732
80382013.07.11 18:01close40190.101.169921.181321.167321220.881820963.60
80392013.07.11 18:02sell40200.101.171771.181721.16772
80402013.07.11 19:08close40200.101.172461.181721.16772-585.001820378.60
80412013.07.11 22:10sell40210.101.171931.181981.16798
80422013.07.11 23:02close40210.101.170521.181981.167981195.441821574.04
80432013.07.12 12:42buy40220.101.164091.154021.16802
80442013.07.12 14:28close40220.101.161561.154021.16802-2144.531819429.51
80452013.07.12 14:48buy40230.101.159221.149141.16314
80462013.07.12 15:04close40230.101.161291.149141.163141754.621821184.13
80472013.07.12 16:38buy40240.101.159231.149331.16333
80482013.07.12 17:09close40240.101.161421.149331.163331856.331823040.46
80492013.07.12 17:14sell40250.101.162071.172071.15807
80502013.07.12 18:00close40250.101.161961.172071.1580793.261823133.72
80512013.07.12 18:25sell40260.101.163861.173941.15994
80522013.07.12 18:46close40260.101.162581.173941.159941085.221824218.94
80532013.07.12 23:48buy40270.101.161761.151811.16581
80542013.07.15 00:04close40270.101.164371.151811.165812160.981826379.91
80552013.07.15 00:04sell40280.101.164431.174471.16047
80562013.07.15 03:09close40280.101.163581.174471.16047720.661827100.57
80572013.07.15 12:18sell40290.101.166311.176391.16239
80582013.07.15 12:55close40290.101.166161.176391.16239127.181827227.75
80592013.07.15 13:32sell40300.101.167631.177691.16369
80602013.07.15 14:43close40300.101.167401.177691.16369195.001827422.75
80612013.07.15 14:52sell40310.101.168831.178841.16484
80622013.07.15 15:36close40310.101.168001.178841.16484703.701828126.45
80632013.07.15 15:42buy40320.101.166831.156891.17089
80642013.07.15 17:12close40320.101.165931.156891.17089-762.871827363.58
80652013.07.16 01:45sell40330.101.166351.176271.16227
80662013.07.16 04:18close40330.101.166231.176271.16227101.741827465.32
80672013.07.16 12:29buy40340.101.170521.160481.17448
80682013.07.16 13:01close40340.101.171411.160481.17448754.401828219.72
80692013.07.16 15:13sell40350.101.171971.182051.16805
80702013.07.16 15:59close40350.101.171251.182051.16805610.441828830.16
80712013.07.16 18:06sell40360.101.173221.183261.16926
80722013.07.16 18:48close40360.101.171821.183261.169261186.961830017.12
80732013.07.16 19:48sell40370.101.172041.181951.16795
80742013.07.17 02:23close40370.101.171631.181951.16795352.751830369.87
80752013.07.17 14:19sell40380.101.172441.182471.16847
80762013.07.17 15:34close40380.101.170701.182471.168471475.231831845.10
80772013.07.17 15:44sell40390.101.172291.182201.16820
80782013.07.17 16:21close40390.101.170841.182201.168201229.351833074.45
80792013.07.17 17:12buy40400.101.169091.159071.17307
80802013.07.17 18:56close40400.101.167211.159071.17307-1593.571831480.88
80812013.07.17 19:52sell40410.101.168501.178541.16454
80822013.07.18 03:49close40410.101.167571.178541.16454803.901832284.78
80832013.07.18 13:57buy40420.101.162361.152441.16644
80842013.07.18 14:58close40420.101.162771.152441.16644347.531832632.31
80852013.07.18 17:00buy40430.101.160811.150721.16472
80862013.07.18 17:49close40430.101.161061.150721.16472211.911832844.22
80872013.07.19 00:08sell40440.101.161941.171881.15788
80882013.07.19 03:04close40440.101.160651.171881.157881093.701833937.92
80892013.07.19 14:02sell40450.101.156201.166171.15217
80902013.07.19 14:05close40450.101.154661.166171.152171305.661835243.58
80912013.07.19 14:14sell40460.101.156241.166241.15224
80922013.07.19 17:43close40460.101.156921.166241.15224-576.521834667.06
80932013.07.22 00:02sell40470.101.162031.172071.15807
80942013.07.22 02:13close40470.101.160881.172071.15807975.001835642.06
80952013.07.22 14:16sell40480.101.162621.172681.15868
80962013.07.22 17:21close40480.101.163221.172681.15868-508.701835133.36
80972013.07.23 17:26sell40490.101.160131.170051.15605
80982013.07.24 01:46close40490.101.161041.170051.15605-766.381834366.98
80992013.07.25 12:44sell40500.101.141961.151861.13786
81002013.07.25 14:12close40500.101.141431.151861.13786449.351834816.33
81012013.07.25 17:43sell40510.101.142261.152211.13821
81022013.07.25 18:19close40510.101.141021.152211.138211051.311835867.64
81032013.07.25 21:23sell40520.101.143481.153501.13950
81042013.07.25 22:09close40520.101.142641.153501.13950712.181836579.82
81052013.07.25 23:08sell40530.101.144871.154921.14092
81062013.07.25 23:56close40530.101.143871.154921.14092847.831837427.65
81072013.07.26 00:16sell40540.101.145511.155521.14152
81082013.07.26 02:39close40540.101.145401.155521.1415293.261837520.91
81092013.07.26 13:32sell40550.101.147991.157921.14392
81102013.07.26 15:07close40550.101.148071.157921.14392-67.831837453.08
81112013.07.26 20:29sell40560.101.145751.155651.14165
81122013.07.26 21:59close40560.101.145671.155651.1416567.821837520.90
81132013.07.26 23:57sell40570.101.146731.156631.14263
81142013.07.29 02:44close40570.101.145961.156631.14263657.971838178.86
81152013.07.29 17:12sell40580.101.145701.155601.14160
81162013.07.29 20:37close40580.101.146611.155601.14160-771.531837407.33
81172013.07.30 14:21sell40590.101.136441.146511.13251
81182013.07.30 15:50close40590.101.135641.146511.13251678.271838085.60
81192013.07.30 17:09sell40600.101.136511.146471.13247
81202013.07.30 17:58close40600.101.135901.146471.13247517.171838602.77
81212013.07.31 15:15buy40610.101.129081.119031.13303
81222013.07.31 16:14close40610.101.128441.119031.13303-542.491838060.28
81232013.07.31 20:59sell40620.101.126921.136881.12288
81242013.07.31 21:06close40620.101.124981.136881.122881644.791839705.07
81252013.07.31 21:16sell40630.101.126971.136871.12287
81262013.07.31 21:24close40630.101.125171.136871.122871526.101841231.17
81272013.07.31 21:24buy40640.101.124551.114501.12850
81282013.07.31 22:04close40640.101.125241.114501.12850584.871841816.04
81292013.07.31 22:07sell40650.101.125701.135801.12180
81302013.07.31 22:45close40650.101.124251.135801.121801229.351843045.39
81312013.08.01 00:06sell40660.101.126131.136181.12218
81322013.08.01 00:41close40660.101.124101.136181.122181721.101844766.49
81332013.08.01 00:43buy40670.101.121361.111351.12535
81342013.08.01 01:20close40670.101.123321.111351.125351661.371846427.86
81352013.08.01 01:47sell40680.101.124981.134881.12088
81362013.08.01 02:27close40680.101.124511.134881.12088398.481846826.34
81372013.08.01 12:59sell40690.101.129991.140061.12606
81382013.08.01 14:25close40690.101.129711.140061.12606237.391847063.73
81392013.08.01 15:33buy40700.101.129571.119651.13365
81402013.08.01 15:46close40700.101.131281.119651.133651449.471848513.20
81412013.08.01 16:42sell40710.101.132441.142431.12843
81422013.08.01 18:34close40710.101.134341.142431.12843-1610.871846902.33
81432013.08.01 23:52buy40720.101.130781.120881.13488
81442013.08.02 00:36close40720.101.131211.120881.13488313.121847215.45
81452013.08.02 12:24buy40730.101.129991.119961.13396
81462013.08.02 12:55close40730.101.130571.119961.13396491.631847707.08
81472013.08.02 15:30sell40740.101.132271.142281.12828
81482013.08.02 15:39close40740.101.129311.142281.128282509.571850216.65
81492013.08.02 15:49sell40750.101.131101.141121.12712
81502013.08.02 19:02close40750.101.137951.141121.12712-5807.641844409.01
81512013.08.02 21:45sell40760.101.136591.146691.13269
81522013.08.02 22:53close40760.101.135971.146691.13269525.651844934.66
81532013.08.02 23:34sell40770.101.136901.146931.13293
81542013.08.05 00:02s/l40770.101.150701.146931.13293-11694.911833239.75
81552013.08.05 00:02sell40780.101.149771.159771.14577
81562013.08.05 00:34t/p40780.101.145641.159771.145773501.541836741.29
81572013.08.05 12:32sell40790.101.144541.154441.14044
81582013.08.05 14:36close40790.101.145871.154441.14044-1127.611835613.68
81592013.08.05 15:28buy40800.101.144331.134391.14839
81602013.08.05 15:54close40800.101.145381.134391.14839890.021836503.70
81612013.08.05 17:28buy40810.101.145661.135591.14959
81622013.08.05 18:35close40810.101.143411.135591.14959-1907.191834596.51
81632013.08.05 22:38sell40820.101.142601.152691.13869
81642013.08.05 23:14close40820.101.142191.152691.13869347.611834944.12
81652013.08.06 14:23buy40830.101.138401.128391.14239
81662013.08.06 14:52close40830.101.139421.128391.14239864.591835808.71
81672013.08.06 16:30sell40840.101.141231.151331.13733
81682013.08.06 16:36close40840.101.139731.151331.137331271.741837080.45
81692013.08.06 17:48buy40850.101.137131.127141.14114
81702013.08.06 18:33close40850.101.137941.127141.14114686.591837767.04
81712013.08.06 19:15buy40860.101.136331.126261.14026
81722013.08.06 19:56close40860.101.136951.126261.14026525.541838292.58
81732013.08.06 22:59sell40870.101.137551.147561.13356
81742013.08.07 00:37close40870.101.136451.147561.13356937.761839230.33
81752013.08.07 01:34sell40880.101.137341.147251.13325
81762013.08.07 03:52close40880.101.135881.147251.133251237.831840468.16
81772013.08.07 16:32buy40890.101.128951.118951.13295
81782013.08.07 17:40close40890.101.128021.118951.13295-788.311839679.85
81792013.08.07 18:30sell40900.101.128951.138851.12485
81802013.08.07 22:03close40900.101.128901.138851.1248542.391839722.24
81812013.08.08 00:19sell40910.101.129911.139811.12581
81822013.08.08 04:30close40910.101.129991.139811.12581-67.821839654.42
81832013.08.08 17:57buy40920.101.134901.124941.13894
81842013.08.08 18:38close40920.101.134941.124941.1389433.901839688.32
81852013.08.08 19:27sell40930.101.135911.145821.13182
81862013.08.08 22:01close40930.101.135651.145821.13182220.441839908.76
81872013.08.09 00:21sell40940.101.137501.147411.13341
81882013.08.09 04:02close40940.101.138681.147411.13341-1000.431838908.33
81892013.08.09 17:03buy40950.101.141811.131741.14574
81902013.08.09 17:36close40950.101.142901.131741.14574923.931839832.26
81912013.08.09 17:53sell40960.101.143611.153671.13967
81922013.08.09 21:59close40960.101.143711.153671.13967-84.781839747.48
81932013.08.12 13:13buy40970.101.142481.132471.14647
81942013.08.12 13:48close40970.101.143241.132471.14647644.201840391.68
81952013.08.12 20:42sell40980.101.142181.152241.13824
81962013.08.12 22:53close40980.101.142541.152241.13824-305.221840086.46
81972013.08.13 00:47sell40990.101.142991.152941.13894
81982013.08.13 02:22close40990.101.143001.152941.13894-8.481840077.98
81992013.08.13 15:41sell41000.101.143521.153451.13945
82002013.08.13 16:58close41000.101.142741.153451.13945661.311840739.29
82012013.08.13 17:38sell41010.101.144461.154531.14053
82022013.08.13 18:20close41010.101.143371.154531.14053924.131841663.42
82032013.08.14 01:47buy41020.101.140401.130371.14437
82042013.08.14 02:30close41020.101.139561.130371.14437-712.021840951.40
82052013.08.14 13:02sell41030.101.137871.147921.13392
82062013.08.14 13:51close41030.101.136351.147921.133921288.701842240.10
82072013.08.14 16:13sell41040.101.137311.147321.13332
82082013.08.14 18:08close41040.101.137811.147321.13332-423.911841816.19
82092013.08.15 01:30buy41050.101.135101.125171.13917
82102013.08.15 02:28close41050.101.135261.125171.13917135.631841951.82
82112013.08.15 16:48sell41060.101.134151.144231.13023
82122013.08.15 17:08close41060.101.132941.144231.130231025.871842977.69
82132013.08.15 23:04sell41070.101.132541.142551.12855
82142013.08.16 03:56close41070.101.131201.142551.128551141.231844118.92
82152013.08.16 15:33sell41080.101.136351.146351.13235
82162013.08.16 16:19close41080.101.135881.146351.13235398.481844517.40
82172013.08.16 16:58buy41090.101.134771.124671.13867
82182013.08.16 17:21close41090.101.135651.124671.13867745.931845263.33
82192013.08.16 17:24sell41100.101.136761.146761.13276
82202013.08.16 18:12close41100.101.134321.146761.132762068.701847332.03
82212013.08.16 19:50sell41110.101.133981.144051.13005
82222013.08.16 23:07close41110.101.133061.144051.13005780.001848112.03
82232013.08.19 16:39sell41120.101.129311.139391.12539
82242013.08.19 18:35close41120.101.130971.139391.12539-1407.401846704.63
82252013.08.19 19:29sell41130.101.131271.141331.12733
82262013.08.19 21:48close41130.101.130341.141331.12733788.481847493.11
82272013.08.20 01:21sell41140.101.130871.140901.12690
82282013.08.20 02:07close41140.101.130621.140901.12690211.961847705.07
82292013.08.20 12:04sell41150.101.133551.143591.12959
82302013.08.20 15:25close41150.101.136261.143591.12959-2297.621845407.45
82312013.08.20 15:36buy41160.101.135211.125251.13925
82322013.08.20 16:13close41160.101.135891.125251.13925576.401845983.85
82332013.08.20 16:33sell41170.101.137191.147251.13325
82342013.08.20 22:06close41170.101.138401.147251.13325-1025.871844957.98
82352013.08.21 00:53sell41180.101.138691.148621.13462
82362013.08.21 02:15close41180.101.138271.148621.13462356.091845314.07
82372013.08.21 14:26sell41190.101.139471.149481.13548
82382013.08.21 16:48close41190.101.142511.149481.13548-2577.401842736.67
82392013.08.21 17:22sell41200.101.144261.154361.14036
82402013.08.21 18:15close41200.101.144031.154361.14036195.011842931.68
82412013.08.21 20:59sell41210.101.145311.155381.14138
82422013.08.21 21:01close41210.101.143791.155381.141381288.701844220.38
82432013.08.21 21:06buy41220.101.143311.133301.14730
82442013.08.21 21:27close41220.101.144551.133301.147301051.071845271.45
82452013.08.21 22:01sell41230.101.144921.154861.14086
82462013.08.21 22:33close41230.101.143501.154861.140861203.911846475.36
82472013.08.21 22:44sell41240.101.145241.155301.14130
82482013.08.21 22:54close41240.101.143671.155301.141301331.091847806.45
82492013.08.21 23:50sell41250.101.144631.154601.14060
82502013.08.22 01:49close41250.101.142221.154601.140602058.681849865.13
82512013.08.22 12:01sell41260.101.149881.159811.14581
82522013.08.22 12:19close41260.101.148391.159811.145811263.271851128.40
82532013.08.22 13:00sell41270.101.150191.160131.14613
82542013.08.22 14:34close41270.101.149881.160131.14613262.831851391.23
82552013.08.22 16:24sell41280.101.152561.162531.14853
82562013.08.22 17:40close41280.101.153261.162531.14853-593.491850797.74
82572013.08.22 17:44buy41290.101.152391.142291.15629
82582013.08.22 18:30close41290.101.151341.142291.15629-890.021849907.72
82592013.08.22 19:57sell41300.101.151821.161881.14788
82602013.08.22 20:58close41300.101.150741.161881.14788915.661850823.38
82612013.08.22 21:19buy41310.101.148871.138931.15293
82622013.08.22 21:41close41310.101.150261.138931.152931178.221852001.60
82632013.08.22 23:54sell41320.101.151381.161331.14733
82642013.08.23 01:25close41320.101.149661.161331.147331463.411853465.00
82652013.08.23 12:21sell41330.101.153991.163891.14989
82662013.08.23 15:12close41330.101.155041.163891.14989-890.221852574.78
82672013.08.23 16:06sell41340.101.156321.166261.15226
82682013.08.23 17:46close41340.101.157351.166261.15226-873.261851701.52
82692013.08.26 00:03sell41350.101.156911.166921.15292
82702013.08.26 00:46close41350.101.156781.166921.15292110.221851811.74
82712013.08.26 01:45sell41360.101.156921.166991.15299
82722013.08.26 02:57close41360.101.156941.166991.15299-16.961851794.78
82732013.08.26 15:54sell41370.101.152781.162721.14872
82742013.08.26 16:56close41370.101.150451.162721.148721975.451853770.23
82752013.08.27 00:04sell41380.101.150411.160431.14643
82762013.08.27 03:01close41380.101.148831.160431.146431339.571855109.80
82772013.08.27 13:23sell41390.101.150401.160471.14647
82782013.08.27 14:35close41390.101.150941.160471.14647-457.831854651.97
82792013.08.27 15:49sell41400.101.152561.162571.14857
82802013.08.27 16:12close41400.101.150731.162571.148571551.521856203.49
82812013.08.27 20:31sell41410.101.152401.162331.14833
82822013.08.28 02:44close41410.101.152491.162331.14833-71.171856132.32
82832013.08.28 12:12sell41420.101.151351.161331.14733
82842013.08.28 13:34close41420.101.150421.161331.14733788.481856920.80
82852013.08.28 16:33buy41430.101.147881.137981.15198
82862013.08.28 17:15close41430.101.148621.137981.15198627.261857548.06
82872013.08.28 17:28buy41440.101.147641.137631.15163
82882013.08.28 18:56close41440.101.146971.137631.15163-567.921856980.14
82892013.08.29 12:16sell41450.101.147971.157991.14399
82902013.08.29 17:02close41450.101.149741.157991.14399-1500.651855479.49
82912013.08.29 17:42sell41460.101.150541.160481.14648
82922013.08.29 20:09close41460.101.149631.160481.14648771.531856251.02
82932013.08.30 00:23sell41470.101.150261.160291.14629
82942013.08.30 02:02close41470.101.149051.160291.146291025.881857276.90
82952013.08.30 13:18sell41480.101.150391.160361.14636
82962013.08.30 14:19close41480.101.150151.160361.14636203.481857480.38
82972013.08.30 16:02sell41490.101.150711.160681.14668
82982013.08.30 18:19close41490.101.150551.160681.14668135.651857616.03
82992013.08.30 23:54sell41500.101.152551.162501.14850
83002013.09.02 05:49close41500.101.153331.162501.14850-656.161856959.87
83012013.09.02 12:01sell41510.101.150921.160831.14683
83022013.09.02 13:11close41510.101.150781.160831.14683118.691857078.56
83032013.09.03 00:24sell41520.101.150881.160781.14678
83042013.09.03 00:32close41520.101.149471.160781.146781195.441858274.00
83052013.09.03 15:47sell41530.101.158021.167921.15392
83062013.09.03 16:49close41530.101.157141.167921.15392746.091859020.09
83072013.09.03 16:57buy41540.101.156011.145991.15999
83082013.09.03 17:06close41540.101.157681.145991.159991415.561860435.65
83092013.09.03 18:38sell41550.101.162361.172261.15826
83102013.09.03 19:33close41550.101.162041.172261.15826271.311860706.96
83112013.09.04 14:39sell41560.101.162021.172081.15808
83122013.09.04 15:39close41560.101.161321.172081.15808593.481861300.44
83132013.09.04 16:44sell41570.101.161541.171461.15746
83142013.09.04 17:17close41570.101.160321.171461.157461034.351862334.79
83152013.09.04 17:19buy41580.101.159701.149721.16372
83162013.09.04 17:59close41580.101.160091.149721.16372330.581862665.37
83172013.09.05 12:26sell41590.101.162231.172241.15824
83182013.09.05 13:06close41590.101.161371.172241.15824729.131863394.50
83192013.09.06 13:46sell41600.101.152631.162601.14860
83202013.09.06 14:53close41600.101.152341.162601.14860245.871863640.37
83212013.09.06 15:30buy41610.101.149691.139681.15368
83222013.09.06 16:10close41610.101.151121.139681.153681212.131864852.50
83232013.09.06 16:53buy41620.101.149821.139791.15379
83242013.09.06 17:35close41620.101.150381.139791.15379474.681865327.18
83252013.09.06 17:58sell41630.101.151141.161171.14717
83262013.09.06 18:36close41630.101.149991.161171.14717975.011866302.19
83272013.09.09 00:00sell41640.101.149571.159471.14547
83282013.09.09 04:05close41640.101.151811.159471.14547-1899.141864403.05
83292013.09.09 17:17sell41650.101.149371.159461.14546
83302013.09.09 19:13close41650.101.150691.159461.14546-1119.131863283.92
83312013.09.12 00:01buy41660.101.152241.142271.15627
83322013.09.12 00:50close41660.101.147551.142271.15627-3975.431859308.49
83332013.09.12 14:06sell41670.101.136021.146071.13207
83342013.09.12 16:58close41670.101.137291.146071.13207-1076.741858231.75
83352013.09.12 17:59sell41680.101.138731.148831.13483
83362013.09.13 05:54close41680.101.139571.148831.13483-707.031857524.71
83372013.09.13 12:22buy41690.101.135611.125681.13968
83382013.09.13 13:36close41690.101.135521.125681.13968-76.291857448.42
83392013.09.16 00:18sell41700.101.138011.147951.13395
83402013.09.16 06:28close41700.101.138511.147951.13395-423.911857024.51
83412013.09.16 16:28buy41710.101.140631.130691.14469
83422013.09.16 17:00close41710.101.141171.130691.14469457.731857482.24
83432013.09.16 17:42sell41720.101.142181.152131.13813
83442013.09.16 18:34close41720.101.140971.152131.138131025.871858508.11
83452013.09.18 21:00sell41730.101.138571.148491.13449
83462013.09.18 21:05close41730.101.136911.148491.134491407.391859915.50
83472013.09.18 21:06buy41740.101.136051.126021.14002
83482013.09.18 21:50close41740.101.135881.126021.14002-144.101859771.40
83492013.09.18 23:03sell41750.101.136611.146631.13263
83502013.09.19 01:45close41750.101.137971.146631.13263-1137.641858633.76
83512013.09.19 01:45buy41760.101.136561.126601.14060
83522013.09.19 03:36close41760.101.132311.126601.14060-3602.471855031.29
83532013.09.19 14:59sell41770.101.131611.141511.12751
83542013.09.19 15:30close41770.101.130501.141511.12751941.091855972.38
83552013.09.19 18:49sell41780.101.129171.139121.12512
83562013.09.19 21:56close41780.101.128261.139121.12512771.521856743.90
83572013.09.20 15:14sell41790.101.125251.135261.12126
83582013.09.20 16:08close41790.101.124611.135261.12126542.611857286.51
83592013.09.20 17:23buy41800.101.122731.112761.12676
83602013.09.20 18:11close41800.101.123111.112761.12676322.101857608.61
83612013.09.20 20:11sell41810.101.123051.133041.11904
83622013.09.20 21:59close41810.101.122181.133041.11904737.611858346.22
83632013.09.20 23:53sell41820.101.124251.134241.12024
83642013.09.23 00:00close41820.101.122141.134241.120241794.061860140.28
83652013.09.23 14:02sell41830.101.125071.135131.12113
83662013.09.23 20:49close41830.101.127241.135131.12113-1839.791858300.49
83672013.09.24 13:38sell41840.101.133771.143821.12982
83682013.09.24 15:38close41840.101.132961.143821.12982686.741858987.23
83692013.09.24 16:34sell41850.101.134471.144421.13042
83702013.09.24 17:26close41850.101.133941.144421.13042449.351859436.58
83712013.09.25 01:18sell41860.101.135231.145261.13126
83722013.09.25 02:35close41860.101.137241.145261.13126-1704.141857732.44
83732013.09.25 13:13sell41870.101.137681.147771.13377
83742013.09.25 14:09close41870.101.137861.147771.13377-152.611857579.83
83752013.09.25 17:08buy41880.101.135331.125261.13926
83762013.09.25 17:51close41880.101.135801.125261.13926398.391857978.22
83772013.09.26 14:42buy41890.101.130371.120461.13446
83782013.09.26 15:25close41890.101.130641.120461.13446228.861858207.08
83792013.09.26 15:46sell41900.101.131821.141891.12789
83802013.09.26 16:38close41900.101.130901.141891.12789780.001858987.08
83812013.09.27 15:24sell41910.101.126801.136861.12286
83822013.09.27 16:10close41910.101.126971.136861.12286-144.141858842.94
83832013.09.30 01:00sell41920.101.126311.136241.12224
83842013.09.30 02:47close41920.101.124951.136241.122241153.051859995.99
83852013.09.30 16:52sell41930.101.126851.136931.12293
83862013.09.30 17:15close41930.101.125601.136931.122931059.791861055.78
83872013.10.01 12:04sell41940.101.134441.144531.13053
83882013.10.01 14:05close41940.101.136621.144531.13053-1848.261859207.52
83892013.10.01 17:00sell41950.101.137021.147061.13306
83902013.10.01 18:02close41950.101.136151.147061.13306737.621859945.14
83912013.10.01 18:03buy41960.101.135601.125541.13954
83922013.10.01 19:00close41960.101.134801.125541.13954-678.111859267.03
83932013.10.02 00:08sell41970.101.135671.145731.13173
83942013.10.02 04:30close41970.101.137541.145731.13173-1585.441857681.59
83952013.10.02 15:15buy41980.101.133281.123321.13732
83962013.10.02 16:10close41980.101.133821.123321.13732457.721858139.31
83972013.10.02 17:16sell41990.101.135371.145411.13141
83982013.10.02 17:53close41990.101.134541.145411.13141703.701858843.01
83992013.10.02 21:32buy42000.101.132351.122281.13628
84002013.10.02 22:20close42000.101.129481.122281.13628-2432.721856410.29
84012013.10.02 23:24buy42010.101.128381.118471.13247
84022013.10.03 00:28close42010.101.127421.118471.13247-967.821855442.47
84032013.10.03 12:06sell42020.101.131121.141041.12704
84042013.10.03 15:18close42020.101.132331.141041.12704-1025.871854416.60
84052013.10.04 17:18buy42030.101.135401.125351.13935
84062013.10.04 18:10close42030.101.133091.125351.13935-1958.051852458.55
84072013.10.07 00:29sell42040.101.134781.144791.13079
84082013.10.07 04:49close42040.101.135431.144791.13079-551.091851907.46
84092013.10.07 12:33buy42050.101.134821.124831.13883
84102013.10.07 13:14close42050.101.135131.124831.13883262.771852170.23
84112013.10.07 23:29sell42060.101.134821.144761.13076
84122013.10.08 00:07close42060.101.134141.144761.13076581.661852751.88
84132013.10.08 01:04sell42070.101.135601.145501.13150
84142013.10.08 03:13close42070.101.136051.145501.13150-381.521852370.36
84152013.10.08 18:41sell42080.101.138151.148071.13407
84162013.10.08 19:28close42080.101.137171.148071.13407830.871853201.23
84172013.10.09 01:59buy42090.101.135321.125351.13935
84182013.10.09 02:38close42090.101.136391.125351.13935906.981854108.21
84192013.10.09 21:00sell42100.101.138221.148211.13421
84202013.10.09 22:04close42100.101.136921.148211.134211102.181855210.39
84212013.10.10 00:04sell42110.101.137811.147871.13387
84222013.10.10 03:22close42110.101.138161.147871.13387-296.741854913.65
84232013.10.11 00:46sell42120.101.142311.152251.13825
84242013.10.11 01:16close42120.101.140691.152251.138251373.491856287.14
84252013.10.11 12:27buy42130.101.135331.125291.13929
84262013.10.11 13:05close42130.101.136171.125291.13929712.021856999.16
84272013.10.11 16:51sell42140.101.136891.146961.13296
84282013.10.11 19:02close42140.101.136711.146961.13296152.611857151.77
84292013.10.14 00:03buy42150.101.134811.124891.13889
84302013.10.14 00:45close42150.101.134491.124891.13889-271.251856880.52
84312013.10.14 15:09sell42160.101.133281.143301.12930
84322013.10.14 19:09close42160.101.133431.143301.12930-127.181856753.34
84332013.10.14 23:27sell42170.101.135231.145211.13121
84342013.10.15 03:32close42170.101.136711.145211.13121-1249.651855503.69
84352013.10.15 12:48sell42180.101.137021.147021.13302
84362013.10.15 13:32close42180.101.136241.147021.13302661.311856165.00
84372013.10.15 13:39buy42190.101.135491.125391.13939
84382013.10.15 14:09close42190.101.136291.125391.13939678.121856843.12
84392013.10.15 14:49sell42200.101.137611.147621.13362
84402013.10.15 15:59close42200.101.137501.147621.1336293.261856936.38
84412013.10.15 21:39buy42210.101.136791.126831.14083
84422013.10.15 22:20close42210.101.136631.126831.14083-135.631856800.75
84432013.10.16 16:14buy42220.101.132651.122681.13668
84442013.10.16 16:58close42220.101.132491.122681.13668-135.631856665.12
84452013.10.16 18:04sell42230.101.133081.143181.12918
84462013.10.16 20:28close42230.101.133101.143181.12918-16.951856648.17
84472013.10.16 20:28buy42240.101.132371.122431.13643
84482013.10.16 21:43close42240.101.132121.122431.13643-211.911856436.26
84492013.10.16 22:19sell42250.101.133231.143311.12931
84502013.10.17 02:07close42250.101.133291.143311.12931-35.461856400.80
84512013.10.17 15:19sell42260.101.133331.143401.12940
84522013.10.17 16:19close42260.101.133441.143401.12940-93.271856307.53
84532013.10.17 16:53buy42270.101.131241.121291.13529
84542013.10.17 17:56close42270.101.131891.121291.13529550.971856858.50
84552013.10.17 17:59sell42280.101.132461.142521.12852
84562013.10.18 00:44close42280.101.134861.142521.12852-2029.651854828.84
84572013.10.18 01:17sell42290.101.136231.146331.13233
84582013.10.18 02:33close42290.101.137061.146331.13233-703.701854125.14
84592013.10.18 13:22sell42300.101.138351.148261.13426
84602013.10.18 15:24close42300.101.137391.148261.13426813.921854939.06
84612013.10.18 16:35sell42310.101.139051.149041.13504
84622013.10.18 17:19close42310.101.138501.149041.13504466.301855405.36
84632013.10.18 23:36buy42320.101.138071.127991.14199
84642013.10.21 00:49close42320.101.138041.127991.14199-76.781855328.58
84652013.10.21 00:52sell42330.101.139171.149121.13512
84662013.10.21 02:01close42330.101.137591.149121.135121339.571856668.15
84672013.10.21 15:33sell42340.101.143211.153251.13925
84682013.10.21 16:24close42340.101.143561.153251.13925-296.741856371.41
84692013.10.22 15:34buy42350.101.141821.131851.14585
84702013.10.22 16:15close42350.101.141251.131851.14585-483.151855888.26
84712013.10.22 17:04buy42360.101.139521.129561.14356
84722013.10.22 17:56close42360.101.139231.129561.14356-245.811855642.45
84732013.10.23 15:00sell42370.101.149491.159411.14541
84742013.10.23 16:58close42370.101.148931.159411.14541474.791856117.24
84752013.10.24 00:48buy42380.101.144961.134941.14894
84762013.10.24 01:35close42380.101.144091.134941.14894-737.441855379.80
84772013.10.24 12:21sell42390.101.150411.160481.14648
84782013.10.24 12:59close42390.101.149611.160481.14648678.261856058.06
84792013.10.24 15:36sell42400.101.150631.160561.14656
84802013.10.24 16:09close42400.101.149441.160561.146561008.911857066.97
84812013.10.25 00:38sell42410.101.152621.162521.14852
84822013.10.25 03:11close42410.101.153241.162521.14852-525.661856541.31
84832013.10.25 12:39sell42420.101.156801.166781.15278
84842013.10.25 13:35close42420.101.155371.166781.152781212.391857753.70
84852013.10.28 13:19buy42430.101.154981.144921.15892
84862013.10.28 14:15close42430.101.155061.144921.1589267.811857821.51
84872013.10.28 15:54sell42440.101.155581.165681.15168
84882013.10.28 21:05close42440.101.154201.165681.151681170.001858991.51
84892013.10.29 01:31buy42450.101.151911.141921.15592
84902013.10.29 02:33close42450.101.150241.141921.15592-1415.561857575.95
84912013.10.30 20:04sell42460.101.150711.160761.14676
84922013.10.30 20:54close42460.101.150271.160761.14676373.051857949.00
84932013.10.30 21:00buy42470.101.149211.139221.15322
84942013.10.30 21:03close42470.101.151101.139221.153221602.041859551.04
84952013.10.30 21:18sell42480.101.152051.162081.14808
84962013.10.30 21:47close42480.101.150671.162081.148081170.001860721.04
84972013.10.30 23:00buy42490.101.148371.138421.15242
84982013.10.30 23:46close42490.101.147271.138421.15242-932.411859788.63
84992013.10.31 01:21sell42500.101.148181.158251.14425
85002013.10.31 02:58close42500.101.147781.158251.14425339.131860127.76
85012013.10.31 13:14buy42510.101.147841.137751.15175
85022013.10.31 13:54close42510.101.147741.137751.15175-84.771860042.99
85032013.10.31 15:46buy42520.101.145421.135501.14950
85042013.10.31 16:38close42520.101.145961.135501.14950457.721860500.71
85052013.11.01 00:41sell42530.101.145281.155181.14118
85062013.11.01 05:43close42530.101.145941.155181.14118-559.571859941.14
85072013.11.01 12:59sell42540.101.146471.156421.14242
85082013.11.01 14:00close42540.101.145371.156421.14242932.611860873.75
85092013.11.01 17:00sell42550.101.146951.156961.14296
85102013.11.01 18:59close42550.101.147051.156961.14296-84.781860788.97
85112013.11.01 18:59buy42560.101.146611.136611.15061
85122013.11.01 19:51close42560.101.146841.136611.15061194.961860983.93
85132013.11.01 21:17sell42570.101.147771.157811.14381
85142013.11.01 23:03close42570.101.145651.157811.143811797.401862781.33
85152013.11.01 23:03buy42580.101.145091.135021.14902
85162013.11.01 23:45close42580.101.144041.135021.14902-890.021861891.31
85172013.11.04 16:01sell42590.101.145231.155201.14120
85182013.11.05 01:33close42590.101.147411.155201.14120-1843.131860048.18
85192013.11.05 12:07buy42600.101.142471.132381.14638
85202013.11.05 12:55close42600.101.142001.132381.14638-398.391859649.79
85212013.11.05 13:04sell42610.101.142731.152631.13863
85222013.11.05 14:08close42610.101.143321.152631.13863-500.221859149.57
85232013.11.05 23:45buy42620.101.138041.127961.14196
85242013.11.06 00:52close42620.101.136471.127961.14196-1382.161857767.40
85252013.11.06 15:43sell42630.101.134781.144811.13081
85262013.11.06 16:22close42630.101.134401.144811.13081322.181858089.58
85272013.11.06 17:59sell42640.101.135111.145061.13106
85282013.11.07 02:30close42640.101.136761.145061.13106-1383.511856706.07
85292013.11.07 15:09buy42650.101.131911.121861.13586
85302013.11.07 15:29close42650.101.133781.121861.135861585.091858291.16
85312013.11.07 15:58sell42660.101.134081.144161.13016
85322013.11.07 16:38close42660.101.133291.144161.13016669.791858960.95
85332013.11.07 18:17sell42670.101.136141.146091.13209
85342013.11.07 19:02close42670.101.134581.146091.132091322.621860283.57
85352013.11.07 21:33sell42680.101.136451.146381.13238
85362013.11.07 22:20close42680.101.136261.146381.13238161.081860444.65
85372013.11.07 23:42sell42690.101.136881.146821.13282
85382013.11.08 02:30close42690.101.136001.146821.13282751.231861195.88
85392013.11.08 15:31buy42700.101.132691.122671.13667
85402013.11.08 16:15close42700.101.132881.122671.13667161.051861356.93
85412013.11.08 17:14sell42710.101.135481.145451.13145
85422013.11.08 18:00close42710.101.136011.145451.13145-449.351860907.58
85432013.11.08 18:45sell42720.101.136721.146801.13280
85442013.11.11 00:02close42720.101.136611.146801.1328098.401861005.97
85452013.11.11 14:48sell42730.101.135931.145931.13193
85462013.11.11 15:34close42730.101.135801.145931.13193110.221861116.19
85472013.11.11 17:59sell42740.101.136271.146261.13226
85482013.11.11 20:14close42740.101.134511.146261.132261492.181862608.37
85492013.11.12 16:53buy42750.101.131281.121301.13530
85502013.11.12 18:22close42750.101.131121.121301.13530-135.621862472.75
85512013.11.12 22:01sell42760.101.131771.141841.12784
85522013.11.12 22:52close42760.101.132731.141841.12784-813.921861658.83
85532013.11.12 23:26buy42770.101.130561.120661.13466
85542013.11.13 00:08close42770.101.131371.120661.13466635.231862294.06
85552013.11.13 00:18sell42780.101.132011.142091.12809
85562013.11.13 02:49close42780.101.132401.142091.12809-330.651861963.41
85572013.11.14 00:14sell42790.101.129831.139871.12587
85582013.11.14 02:10close42790.101.128911.139871.12587780.001862743.41
85592013.11.15 16:18sell42800.101.124581.134511.12051
85602013.11.15 18:08close42800.101.125371.134511.12051-669.791862073.62
85612013.11.18 01:28sell42810.101.123591.133531.11953
85622013.11.18 06:34close42810.101.124671.133531.11953-915.661861157.96
85632013.11.18 17:12sell42820.101.123901.133831.11983
85642013.11.18 19:53close42820.101.122721.133831.119831000.441862158.40
85652013.11.18 21:54sell42830.101.124531.134511.12051
85662013.11.19 02:29close42830.101.125621.134511.12051-918.991861239.41
85672013.11.19 23:45buy42840.101.126161.116201.13020
85682013.11.20 00:20close42840.101.127231.116201.13020855.621862095.02
85692013.11.20 01:14buy42850.101.125921.115911.12991
85702013.11.20 01:20close42850.101.127391.115911.129911246.031863341.05
85712013.11.20 14:59sell42860.101.129661.139621.12562
85722013.11.20 15:54close42860.101.128341.139621.125621119.141864460.19
85732013.11.20 17:35sell42870.101.129511.139611.12561
85742013.11.20 21:00close42870.101.130151.139611.12561-542.611863917.58
85752013.11.20 21:01buy42880.101.129511.119581.13358
85762013.11.20 21:59close42880.101.129311.119581.13358-169.531863748.05
85772013.11.21 16:27sell42890.101.127611.137591.12359
85782013.11.21 17:05close42890.101.127111.137591.12359423.921864171.97
85792013.11.22 00:30sell42900.101.126441.136451.12245
85802013.11.22 00:33close42900.101.124841.136451.122451356.531865528.50
85812013.11.22 00:39buy42910.101.124281.114241.12824
85822013.11.22 01:31close42910.101.122261.114241.12824-1712.231863816.27
85832013.11.22 12:14sell42920.101.120511.130591.11659
85842013.11.22 14:34close42920.101.123711.130591.11659-2713.061861103.21
85852013.11.22 15:41sell42930.101.124721.134651.12065
85862013.11.22 17:00close42930.101.124751.134651.12065-25.431861077.78
85872013.11.22 22:30buy42940.101.119391.109311.12331
85882013.11.22 23:23close42940.101.119171.109311.12331-186.481860891.30
85892013.11.25 00:00sell42950.101.120421.130411.11641
85902013.11.25 01:30close42950.101.119591.130411.11641703.701861595.00
85912013.11.26 00:52sell42960.101.116081.126131.11213
85922013.11.26 02:00close42960.101.116021.126131.1121350.871861645.87
85932013.11.26 16:12sell42970.101.113691.123591.10959
85942013.11.26 17:00close42970.101.113931.123591.10959-203.481861442.39
85952013.11.26 23:44sell42980.101.114621.124641.11064
85962013.11.26 23:45close42980.101.113071.124641.110641314.131862756.52
85972013.11.27 16:09sell42990.101.113961.123891.10989
85982013.11.27 18:41close42990.101.116191.123891.10989-1890.661860865.86
85992013.11.28 00:43sell43000.101.115081.125171.11117
86002013.11.28 01:52close43000.101.114371.125171.11117601.961861467.82
86012013.11.28 12:14buy43010.101.118961.109041.12304
86022013.11.28 12:45close43010.101.119841.109041.12304745.931862213.75
86032013.11.28 16:07sell43020.101.117751.127791.11379
86042013.11.28 19:36close43020.101.119481.127791.11379-1466.751860747.00
86052013.11.29 01:03buy43030.101.119941.110041.12404
86062013.11.29 01:39close43030.101.120611.110041.12404567.921861314.92
86072013.11.29 16:43buy43040.101.116711.106681.12068
86082013.11.29 17:10close43040.101.117631.106681.12068779.831862094.75
86092013.11.29 20:59sell43050.101.119541.129631.11563
86102013.12.02 00:02close43050.101.118841.129631.11563598.621862693.37
86112013.12.02 00:04buy43060.101.117931.107841.12184
86122013.12.02 01:31close43060.101.117501.107841.12184-364.491862328.88
86132013.12.02 18:18sell43070.101.112721.122821.10882
86142013.12.02 22:01close43070.101.111941.122821.10882661.311862990.19
86152013.12.03 12:12sell43080.101.109631.119581.10558
86162013.12.03 12:46close43080.101.108571.119581.10558898.701863888.89
86172013.12.03 16:19sell43090.101.108321.118311.10431
86182013.12.03 16:47close43090.101.106681.118311.104311390.451865279.34
86192013.12.03 21:49sell43100.101.106971.117061.10306
86202013.12.04 02:30close43100.101.106561.117061.10306352.761865632.10
86212013.12.04 15:15sell43110.101.102521.112551.09855
86222013.12.04 15:45close43110.101.101581.112551.09855796.961866429.06
86232013.12.04 18:23sell43120.101.102821.112741.09874
86242013.12.04 19:04close43120.101.102021.112741.09874678.261867107.32
86252013.12.05 14:08sell43130.101.101991.112071.09807
86262013.12.05 17:00close43130.101.103801.112071.09807-1534.571865572.75
86272013.12.05 17:59sell43140.101.105461.115471.10147
86282013.12.05 19:37close43140.101.104191.115471.101471076.741866649.49
86292013.12.06 00:46sell43150.101.103411.113361.09936
86302013.12.06 02:59close43150.101.102401.113361.09936856.311867505.80
86312013.12.06 15:30buy43160.101.104161.094251.10825
86322013.12.06 15:30close43160.101.106041.094251.108251593.571869099.37
86332013.12.06 15:35buy43170.101.103991.094081.10808
86342013.12.06 16:01close43170.101.105681.094081.108081432.521870531.89
86352013.12.06 17:33buy43180.101.102791.092831.10683
86362013.12.06 18:15close43180.101.101201.092831.10683-1347.751869184.14
86372013.12.06 18:29buy43190.101.099761.089851.10385
86382013.12.06 19:59close43190.101.097891.089851.10385-1585.091867599.05
86392013.12.09 00:00sell43200.101.100621.110521.09652
86402013.12.09 01:31close43200.101.099231.110521.096521178.481868777.53
86412013.12.10 00:59buy43210.101.097251.087151.10115
86422013.12.10 01:38close43210.101.098011.087151.10115644.211869421.74
86432013.12.10 21:30sell43220.101.101131.111041.09704
86442013.12.10 23:57close43220.101.101281.111041.09704-127.171869294.57
86452013.12.11 12:27sell43230.101.103111.113211.09921
86462013.12.11 15:02close43230.101.103881.113211.09921-652.831868641.74
86472013.12.11 16:40sell43240.101.104571.114551.10055
86482013.12.11 17:07close43240.101.103441.114551.10055958.041869599.78
86492013.12.11 17:14buy43250.101.102701.092731.10673
86502013.12.11 17:59close43250.101.102831.092731.10673110.191869709.97
86512013.12.11 21:59sell43260.101.101321.111301.09730
86522013.12.11 22:00close43260.101.099481.111301.097301560.011871269.98
86532013.12.11 22:00buy43270.101.098581.088611.10261
86542013.12.11 22:48close43270.101.096351.088611.10261-1890.241869379.74
86552013.12.11 23:24buy43280.101.095391.085341.09934
86562013.12.12 00:05close43280.101.095761.085341.09934159.541869539.27
86572013.12.12 00:29buy43290.101.094511.084441.09844
86582013.12.12 02:21close43290.101.093431.084441.09844-915.451868623.82
86592013.12.12 15:22buy43300.101.088201.078161.09216
86602013.12.12 16:13close43300.101.084881.078161.09216-2814.171865809.65
86612013.12.12 16:29buy43310.101.082561.072511.08651
86622013.12.12 16:36close43310.101.084651.072511.086511771.571867581.22
86632013.12.12 16:37sell43320.101.085491.095511.08151
86642013.12.12 17:26close43320.101.083831.095511.081511407.401868988.62
86652013.12.12 19:14buy43330.101.082491.072481.08648
86662013.12.12 19:50close43330.101.083461.072481.08648822.211869810.83
86672013.12.12 22:13buy43340.101.082801.072771.08677
86682013.12.12 22:55close43340.101.082631.072771.08677-144.101869666.73
86692013.12.13 00:09sell43350.101.083491.093471.07947
86702013.12.13 01:38close43350.101.086031.093471.07947-2153.481867513.25
86712013.12.13 15:19sell43360.101.087271.097361.08336
86722013.12.13 15:42close43360.101.086091.097361.083361000.441868513.69
86732013.12.13 16:29sell43370.101.086731.096661.08266
86742013.12.13 16:59close43370.101.085691.096661.08266881.751869395.44
86752013.12.13 17:51buy43380.101.083391.073441.08744
86762013.12.13 18:17close43380.101.084501.073441.08744940.881870336.32
86772013.12.13 21:59sell43390.101.084291.094231.08023
86782013.12.16 00:58close43390.101.083141.094231.08023980.141871316.46
86792013.12.16 13:58buy43400.101.082001.071981.08598
86802013.12.16 14:40close43400.101.082081.071981.0859867.811871384.27
86812013.12.16 17:31sell43410.101.083181.093161.07916
86822013.12.16 21:27close43410.101.084051.093161.07916-737.611870646.66
86832013.12.17 12:24buy43420.101.079961.069871.08387
86842013.12.17 13:25close43420.101.079191.069871.08387-652.681869993.98
86852013.12.17 17:21sell43430.101.077831.087861.07386
86862013.12.17 20:24close43430.101.078371.087861.07386-457.831869536.15
86872013.12.18 00:51sell43440.101.077221.087191.07319
86882013.12.18 02:14close43440.101.077211.087191.073198.481869544.63
86892013.12.18 12:09sell43450.101.080741.090691.07669
86902013.12.18 12:59close43450.101.079601.090691.07669966.521870511.15
86912013.12.18 17:51buy43460.101.077941.067861.08186
86922013.12.18 18:00close43460.101.079251.067861.081861110.411871621.56
86932013.12.18 20:59sell43470.101.081561.091661.07766
86942013.12.18 21:00close43470.101.079961.091661.077661356.521872978.08
86952013.12.18 21:00buy43480.101.079461.069481.08348
86962013.12.18 21:01close43480.101.080661.069481.083481017.171873995.25
86972013.12.18 22:46sell43490.101.077891.087801.07380
86982013.12.18 23:45close43490.101.075601.087801.073801941.531875936.78
86992013.12.18 23:45buy43500.101.074611.064661.07866
87002013.12.19 00:15close43500.101.076811.064661.078661710.721877647.50
87012013.12.19 00:28sell43510.101.077721.087721.07372
87022013.12.19 01:28close43510.101.077571.087721.07372127.181877774.68
87032013.12.19 14:59sell43520.101.083161.093131.07913
87042013.12.19 17:11close43520.101.082921.093131.07913203.481877978.16
87052013.12.19 20:24buy43530.101.082901.072871.08687
87062013.12.19 20:59close43530.101.083521.072871.08687525.531878503.69
87072013.12.20 15:33sell43540.101.087081.097071.08307
87082013.12.20 15:43close43540.101.085561.097071.083071288.711879792.40
87092013.12.20 16:42sell43550.101.088181.098161.08416
87102013.12.20 17:25close43550.101.088021.098161.08416135.651879928.05
87112013.12.20 21:01sell43560.101.087291.097271.08327
87122013.12.23 00:49close43560.101.086411.097271.08327751.231880679.27
87132013.12.23 14:47sell43570.101.090731.100831.08683
87142013.12.23 15:39close43570.101.089711.100831.08683864.791881544.06
87152013.12.23 23:57sell43580.101.090151.100091.08609
87162013.12.24 02:58close43580.101.089231.100091.08609785.141882329.20
87172013.12.24 12:38sell43590.101.091271.101341.08734
87182013.12.24 14:10close43590.101.090211.101341.08734898.701883227.90
87192013.12.25 00:41sell43600.101.090421.100441.08644
87202013.12.26 02:23close43600.101.089631.100441.08644685.201883913.10
87212013.12.27 01:13sell43610.101.089711.099761.08576
87222013.12.27 02:12close43610.101.088361.099761.085761144.571885057.67
87232013.12.27 13:09sell43620.101.090411.100341.08634
87242013.12.27 16:04close43620.101.089301.100341.08634941.091885998.76
87252013.12.27 22:14sell43630.101.088371.098471.08447
87262013.12.27 22:26close43630.101.086701.098471.084471415.881887414.64
87272013.12.30 15:24sell43640.101.087161.097071.08307
87282013.12.30 17:15close43640.101.086891.097071.08307228.911887643.55
87292013.12.31 01:47sell43650.101.085931.095931.08193
87302013.12.31 03:41close43650.101.084871.095931.08193898.701888542.25
87312013.12.31 13:41sell43660.101.086451.096541.08254
87322013.12.31 16:28close43660.101.086211.096541.08254203.481888745.73
87332013.12.31 17:59sell43670.101.086961.097021.08302
87342013.12.31 18:47close43670.101.085511.097021.083021229.361889975.09
87352013.12.31 19:59buy43680.101.083681.073721.08772
87362013.12.31 20:43close43680.101.084081.073721.08772339.051890314.14
87372014.01.02 01:06buy43690.101.081521.071421.08542
87382014.01.02 01:09close43690.101.083731.071421.085421873.291892187.43
87392014.01.02 01:28sell43700.101.084351.094351.08035
87402014.01.02 02:52close43700.101.083771.094351.08035491.741892679.17
87412014.01.02 16:45sell43710.101.087621.097561.08356
87422014.01.02 17:00close43710.101.086101.097561.083561288.701893967.87
87432014.01.02 18:40sell43720.101.088101.098081.08408
87442014.01.02 19:20close43720.101.087371.098081.08408618.911894586.78
87452014.01.02 21:22sell43730.101.089171.099071.08507
87462014.01.02 22:22close43730.101.088461.099071.08507601.961895188.74
87472014.01.03 13:12buy43740.101.085761.075681.08968
87482014.01.03 14:35close43740.101.084801.075681.08968-813.741894375.00
87492014.01.03 16:17buy43750.101.082831.072831.08683
87502014.01.03 16:46close43750.101.084031.072831.086831017.171895392.17
87512014.01.03 22:59buy43760.101.080701.070771.08477
87522014.01.03 23:45close43760.101.081041.070771.08477288.201895680.37
87532014.01.06 00:01sell43770.101.082521.092571.07857
87542014.01.06 01:09close43770.101.082561.092571.07857-33.911895646.46
87552014.01.06 01:35sell43780.101.084041.093961.07996
87562014.01.06 03:13close43780.101.084781.093961.07996-627.401895019.06
87572014.01.06 14:48buy43790.101.080781.070811.08481
87582014.01.06 15:30close43790.101.080521.070811.08481-220.391894798.67
87592014.01.07 01:33sell43800.101.082251.092231.07823
87602014.01.07 02:04close43800.101.081171.092231.07823915.661895714.33
87612014.01.07 23:58sell43810.101.077731.087781.07378
87622014.01.08 00:58close43810.101.076681.087781.07378895.371896609.70
87632014.01.08 21:18sell43820.101.076771.086841.07284
87642014.01.08 23:35close43820.101.077331.086841.07284-474.781896134.92
87652014.01.09 15:48sell43830.101.076481.086381.07238
87662014.01.09 17:42close43830.101.076161.086381.07238271.311896406.23
87672014.01.09 18:16sell43840.101.077741.087821.07382
87682014.01.09 20:43close43840.101.077921.087821.07382-152.611896253.62
87692014.01.10 01:03sell43850.101.079751.089661.07566
87702014.01.10 04:00close43850.101.078261.089661.075661263.261897516.88
87712014.01.10 13:06sell43860.101.081331.091341.07734
87722014.01.10 15:30close43860.101.081321.091341.077348.471897525.35
87732014.01.10 16:00sell43870.101.083171.093261.07926
87742014.01.10 16:19close43870.101.081021.093261.079261822.831899348.18
87752014.01.10 16:50sell43880.101.082551.092561.07856
87762014.01.10 17:38close43880.101.083161.092561.07856-517.171898831.01
87772014.01.13 12:55buy43890.101.084211.074141.08814
87782014.01.13 13:45close43890.101.083711.074141.08814-423.821898407.19
87792014.01.13 16:09buy43900.101.082141.072121.08612
87802014.01.13 16:16close43900.101.083451.072121.086121110.411899517.60
87812014.01.13 16:48sell43910.101.084851.094881.08088
87822014.01.13 17:11close43910.101.084001.094881.08088720.661900238.26
87832014.01.13 17:18buy43920.101.083171.073201.08720
87842014.01.13 17:57close43920.101.083491.073201.08720271.241900509.50
87852014.01.13 23:00buy43930.101.080871.070971.08497
87862014.01.13 23:53close43930.101.080431.070971.08497-372.961900136.54
87872014.01.14 12:39buy43940.101.071971.061881.07588
87882014.01.14 14:11close43940.101.071011.061881.07588-813.731899322.81
87892014.01.14 14:40buy43950.101.068611.058701.07270
87902014.01.14 16:22close43950.101.069291.058701.07270576.401899899.21
87912014.01.14 18:13sell43960.101.069331.079411.06541
87922014.01.14 19:56close43960.101.069451.079411.06541-101.741899797.47
87932014.01.15 13:21sell43970.101.065661.075691.06169
87942014.01.15 15:15close43970.101.066481.075691.06169-695.221899102.25
87952014.01.16 01:19sell43980.101.069791.079711.06571
87962014.01.16 01:56close43980.101.068611.079711.065711000.441900102.69
87972014.01.16 20:32buy43990.101.054841.044871.05887
87982014.01.16 21:10close43990.101.055271.044871.05887364.481900467.17
87992014.01.16 23:13sell44000.101.056681.066731.05273
88002014.01.16 23:40close44000.101.055531.066731.05273975.001901442.17
88012014.01.17 17:03buy44010.101.061141.051121.06512
88022014.01.17 17:35close44010.101.061791.051121.06512550.971901993.14
88032014.01.17 17:46sell44020.101.062691.072621.05862
88042014.01.17 19:02close44020.101.062741.072621.05862-42.391901950.75
88052014.01.17 23:27sell44030.101.063291.073341.05934
88062014.01.20 00:07close44030.101.062141.073341.05934980.141902930.88
88072014.01.20 00:58sell44040.101.063391.073351.05935
88082014.01.20 02:16close44040.101.062341.073351.05935890.221903821.10
88092014.01.20 23:45buy44050.101.060281.050381.06438
88102014.01.21 01:02close44050.101.058431.050381.06438-1619.491902201.61
88112014.01.21 01:43sell44060.101.059351.069341.05534
88122014.01.21 02:11close44060.101.058201.069341.05534975.001903176.61
88132014.01.21 16:43sell44070.101.058771.068691.05469
88142014.01.21 17:15close44070.101.057241.068691.054691297.181904473.79
88152014.01.21 17:59sell44080.101.058211.068221.05422
88162014.01.21 18:40close44080.101.058201.068221.054228.471904482.26
88172014.01.22 16:47sell44090.101.065501.075471.06147
88182014.01.22 18:18close44090.101.065211.075471.06147245.881904728.14
88192014.01.23 19:48sell44100.101.055341.065411.05141
88202014.01.23 21:30close44100.101.056281.065411.05141-796.961903931.18
88212014.01.23 21:53buy44110.101.054981.044921.05892
88222014.01.23 22:25close44110.101.055631.044921.05892550.961904482.14
88232014.01.24 01:48sell44120.101.056881.066801.05280
88242014.01.24 03:20close44120.101.057381.066801.05280-423.921904058.22
88252014.01.24 12:07sell44130.101.050941.061001.04700
88262014.01.24 14:14close44130.101.053201.061001.04700-1916.101902142.12
88272014.01.24 16:28sell44140.101.055151.065141.05114
88282014.01.24 18:13close44140.101.056051.065141.05114-763.051901379.07
88292014.01.24 23:32sell44150.101.055571.065531.05153
88302014.01.27 00:48close44150.101.055521.065531.0515347.531901426.59
88312014.01.27 01:19sell44160.101.056931.066961.05296
88322014.01.27 02:04close44160.101.056011.066961.05296780.001902206.59
88332014.01.27 12:08sell44170.101.059871.069921.05592
88342014.01.27 13:57close44170.101.060111.069921.05592-203.481902003.11
88352014.01.27 18:36sell44180.101.060931.070991.05699
88362014.01.27 19:56close44180.101.061131.070991.05699-169.571901833.54
88372014.01.27 21:02sell44190.101.062711.072761.05876
88382014.01.27 21:43close44190.101.061901.072761.05876686.741902520.28
88392014.01.28 00:37sell44200.101.062191.072281.05828
88402014.01.28 03:15close44200.101.063451.072281.05828-1068.261901452.02
88412014.01.28 15:34buy44210.101.063111.053101.06710
88422014.01.28 16:19close44210.101.062931.053101.06710-152.571901299.45
88432014.01.28 23:31sell44220.101.062571.072581.05858
88442014.01.29 00:51close44220.101.062221.072581.05858301.881901601.33
88452014.01.29 13:39buy44230.101.057381.047331.06133
88462014.01.29 14:22close44230.101.057271.047331.06133-93.241901508.09
88472014.01.29 20:54sell44240.101.059611.069661.05566
88482014.01.29 21:01close44240.101.058001.069661.055661365.011902873.10
88492014.01.29 21:13sell44250.101.060191.070151.05615
88502014.01.29 21:55close44250.101.059961.070151.05615195.001903068.10
88512014.01.29 21:56buy44260.101.059221.049321.06332
88522014.01.29 22:00close44260.101.061481.049321.063321915.671904983.77
88532014.01.29 22:00sell44270.101.063201.073281.05928
88542014.01.29 23:20close44270.101.064161.073281.05928-813.911904169.86
88552014.01.30 15:10sell44280.101.075391.085411.07141
88562014.01.30 16:03close44280.101.075141.085411.07141211.951904381.81
88572014.01.30 18:54sell44290.101.077881.087861.07386
88582014.01.30 20:07close44290.101.078241.087861.07386-305.221904076.59
88592014.01.30 23:45buy44300.101.075351.065281.07928
88602014.01.31 01:00close44300.101.076011.065281.07928508.091904584.68
88612014.01.31 01:52sell44310.101.076171.086111.07211
88622014.01.31 03:18close44310.101.079291.086111.07211-2645.231901939.45
88632014.01.31 13:39sell44320.101.074451.084461.07046
88642014.01.31 17:17close44320.101.078131.084461.07046-3120.021898819.43
88652014.01.31 18:03sell44330.101.079131.089191.07519
88662014.01.31 20:56close44330.101.081111.089191.07519-1678.701897140.73
88672014.02.03 01:00sell44340.101.081661.091741.07774
88682014.02.03 01:40close44340.101.080841.091741.07774695.221897835.95
88692014.02.03 12:22sell44350.101.084521.094571.08057
88702014.02.03 14:00close44350.101.084271.094571.08057211.961898047.91
88712014.02.03 17:19buy44360.101.085391.075411.08941
88722014.02.03 18:58close44360.101.082751.075411.08941-2237.771895810.14
88732014.02.04 01:57sell44370.101.084301.094211.08021
88742014.02.04 03:31close44370.101.083651.094211.08021551.091896361.23
88752014.02.04 16:28buy44380.101.089581.079681.09368
88762014.02.04 17:10close44380.101.089731.079681.09368127.151896488.38
88772014.02.04 19:50buy44390.101.088721.078621.09262
88782014.02.04 21:25close44390.101.086951.078621.09262-1500.321894988.06
88792014.02.04 21:36sell44400.101.088181.098161.08416
88802014.02.04 22:58close44400.101.087951.098161.08416195.001895183.06
88812014.02.04 23:12buy44410.101.087141.077211.09121
88822014.02.05 00:35close44410.101.082941.077211.09121-3611.451891571.60
88832014.02.05 14:46sell44420.101.086211.096171.08217
88842014.02.05 15:22close44420.101.084911.096171.082171102.171892673.77
88852014.02.05 16:39sell44430.101.085711.095771.08177
88862014.02.05 17:57close44430.101.085761.095771.08177-42.391892631.38
88872014.02.06 00:43sell44440.101.085871.095821.08182
88882014.02.06 01:00close44440.101.084451.095821.081821203.921893835.30
88892014.02.06 01:00buy44450.101.082481.072461.08646
88902014.02.06 01:44close44450.101.084931.072461.086462076.721895912.02
88912014.02.06 15:29sell44460.101.089651.099571.08557
88922014.02.06 16:28close44460.101.088731.099571.08557780.001896692.02
88932014.02.06 17:03buy44470.101.087411.077441.09144
88942014.02.06 18:25close44470.101.083851.077441.09144-3017.601893674.42
88952014.02.07 00:25sell44480.101.087121.097031.08303
88962014.02.07 01:03close44480.101.085941.097031.083031000.441894674.86
88972014.02.07 15:30sell44490.101.085501.095421.08142
88982014.02.07 15:32close44490.101.083411.095421.081421771.971896446.83
88992014.02.07 16:29buy44500.101.082911.072901.08690
89002014.02.07 18:15close44500.101.081751.072901.08690-983.261895463.57
89012014.02.10 01:39buy44510.101.079491.069581.08358
89022014.02.10 02:12close44510.101.080281.069581.08358669.641896133.21
89032014.02.11 15:39sell44520.101.084971.094921.08092
89042014.02.11 16:56close44520.101.084541.094921.08092364.571896497.78
89052014.02.11 17:59sell44530.101.085801.095831.08183
89062014.02.11 18:32close44530.101.084461.095831.081831136.091897633.87
89072014.02.12 01:21sell44540.101.087091.097121.08312
89082014.02.12 01:37close44540.101.085721.097121.083121161.521898795.39
89092014.02.14 00:04buy44550.101.075611.065521.07952
89102014.02.14 00:41close44550.101.075991.065521.07952322.101899117.49
89112014.02.14 14:37sell44560.101.079151.089111.07511
89122014.02.14 18:24close44560.101.078991.089111.07511135.651899253.14
89132014.02.17 00:00sell44570.101.082921.092821.07882
89142014.02.17 00:57close44570.101.081721.092821.078821017.391900270.53
89152014.02.18 00:35sell44580.101.080981.090911.07691
89162014.02.18 02:30close44580.101.079751.090911.076911042.831901313.36
89172014.02.18 13:23sell44590.101.084561.094561.08056
89182014.02.18 18:00close44590.101.087621.094561.08056-2594.361898719.00
89192014.02.19 13:42sell44600.101.085061.095021.08102
89202014.02.19 14:43close44600.101.084381.095021.08102576.521899295.52
89212014.02.19 17:34sell44610.101.085621.095621.08162
89222014.02.19 19:43close44610.101.086181.095621.08162-474.791898820.73
89232014.02.19 23:46sell44620.101.088281.098201.08420
89242014.02.20 00:52close44620.101.087821.098201.08420405.411899226.14
89252014.02.20 18:22sell44630.101.084091.094011.08001
89262014.02.20 22:46close44630.101.084541.094011.08001-381.531898844.61
89272014.02.21 17:44sell44640.101.083451.093421.07942
89282014.02.21 18:19close44640.101.082581.093421.07942737.611899582.22
89292014.02.21 23:45sell44650.101.084851.094781.08078
89302014.02.24 02:39close44650.101.084091.094781.08078649.501900231.72
89312014.02.24 17:54sell44660.101.085391.095411.08141
89322014.02.24 18:10close44660.101.084171.095411.081411034.351901266.07
89332014.02.26 17:00sell44670.101.081001.091011.07701
89342014.02.26 17:57close44670.101.079881.091011.07701949.571902215.64
89352014.02.26 21:34buy44680.101.078471.068431.08243
89362014.02.26 22:15close44680.101.078161.068431.08243-262.771901952.87
89372014.02.27 15:46sell44690.101.068881.078911.06491
89382014.02.27 16:29close44690.101.068301.078911.06491491.741902444.61
89392014.03.03 00:59sell44700.101.064921.075011.06101
89402014.03.03 03:45close44700.101.065911.075011.06101-839.361901605.25
89412014.03.06 18:24sell44710.101.071861.081841.06784
89422014.03.07 02:23close44710.101.073401.081841.06784-1300.521900304.72
89432014.03.07 13:37buy44720.101.071131.061041.07504
89442014.03.07 14:02close44720.101.071931.061041.07504678.121900982.84
89452014.03.07 14:13sell44730.101.072801.082711.06871
89462014.03.07 15:23close44730.101.073481.082711.06871-576.531900406.31
89472014.03.10 00:02buy44740.101.068601.058691.07269
89482014.03.10 00:45close44740.101.068391.058691.07269-178.001900228.31
89492014.03.10 00:46sell44750.101.069211.079221.06522
89502014.03.10 03:47close44750.101.069401.079221.06522-161.091900067.22
89512014.03.10 13:31buy44760.101.067511.057601.07160
89522014.03.10 14:43close44760.101.067511.057601.071600.001900067.22
89532014.03.12 14:22sell44770.101.057811.067791.05379
89542014.03.12 15:36close44770.101.058091.067791.05379-237.391899829.83
89552014.03.12 21:02sell44780.101.059981.069881.05588
89562014.03.12 22:46close44780.101.060841.069881.05588-729.141899100.69
89572014.03.12 23:00sell44790.101.062441.072451.05845
89582014.03.12 23:03close44790.101.060371.072451.058451755.011900855.70
89592014.03.12 23:03buy44800.101.059291.049381.06338
89602014.03.13 00:07close44800.101.054761.049381.06338-3993.901896861.80
89612014.03.13 12:13sell44810.101.058961.068881.05488
89622014.03.13 13:22close44810.101.058121.068881.05488712.181897573.98
89632014.03.13 16:43sell44820.101.057901.067811.05381
89642014.03.13 18:29close44820.101.057411.067811.05381415.441897989.42
89652014.03.13 20:33sell44830.101.057831.067901.05390
89662014.03.13 21:12close44830.101.057361.067901.05390398.481898387.90
89672014.03.13 21:45sell44840.101.058361.068271.05427
89682014.03.13 22:26close44840.101.057231.068271.05427958.051899345.95
89692014.03.14 00:04sell44850.101.057691.067791.05379
89702014.03.14 02:19close44850.101.057831.067791.05379-118.701899227.25
89712014.03.14 12:29sell44860.101.057341.067261.05326
89722014.03.14 16:31close44860.101.057091.067261.05326211.961899439.21
89732014.03.17 00:00buy44870.101.056041.046071.06007
89742014.03.17 00:43close44870.101.056621.046071.06007491.631899930.84
89752014.03.17 00:48sell44880.101.056861.066861.05286
89762014.03.17 03:05close44880.101.056841.066861.0528616.951899947.79
89772014.03.18 17:14sell44890.101.058751.068821.05482
89782014.03.18 18:09close44890.101.058021.068821.05482618.911900566.70
89792014.03.19 21:00buy44900.101.055161.045101.05910
89802014.03.19 21:06close44900.101.056291.045101.05910957.841901524.54
89812014.03.19 21:08sell44910.101.057111.067151.05315
89822014.03.19 22:09close44910.101.057771.067151.05315-559.571900964.97
89832014.03.20 00:45sell44920.101.056231.066311.05231
89842014.03.20 02:21close44920.101.057951.066311.05231-1458.271899506.70
89852014.03.20 14:13sell44930.101.057791.067821.05382
89862014.03.20 16:32close44930.101.059001.067821.05382-1025.871898480.83
89872014.03.24 00:12sell44940.101.065051.075091.06109
89882014.03.24 02:18close44940.101.065161.075091.06109-93.261898387.57
89892014.03.25 16:19sell44950.101.071471.081411.06741
89902014.03.25 17:01close44950.101.070831.081411.06741542.611898930.18
89912014.03.28 18:14sell44960.101.067761.077681.06368
89922014.03.28 23:57close44960.101.067821.077681.06368-50.871898879.31
89932014.03.28 23:58buy44970.101.067311.057401.07140
89942014.03.31 00:44close44970.101.066991.057401.07140-322.611898556.70
89952014.03.31 00:54sell44980.101.067991.077911.06391
89962014.03.31 03:02close44980.101.067091.077911.06391763.051899319.75
89972014.03.31 16:54sell44990.101.069241.079211.06521
89982014.03.31 17:56close44990.101.068371.079211.06521737.611900057.36
89992014.04.01 17:13sell45000.101.067051.077071.06307
90002014.04.01 18:14close45000.101.067081.077071.06307-25.441900031.92
90012014.04.02 00:00sell45010.101.070491.080441.06644
90022014.04.02 02:19close45010.101.071841.080441.06644-1144.571898887.35
90032014.04.02 12:51sell45020.101.079541.089591.07559
90042014.04.02 16:23close45020.101.079241.089591.07559254.351899141.70
90052014.04.04 15:29sell45030.101.082881.092901.07890
90062014.04.04 15:42close45030.101.081411.092901.078901246.311900388.01
90072014.04.08 15:30sell45040.101.077091.087081.07308
90082014.04.08 23:59close45040.101.078791.087081.07308-1441.321898946.69
90092014.04.09 21:04buy45050.101.079951.069981.08398
90102014.04.09 22:45close45050.101.077261.069981.08398-2280.151896666.54
90112014.04.10 20:04sell45060.101.083951.093921.07992
90122014.04.11 02:00close45060.101.085391.093921.07992-1215.731895450.80
90132014.04.14 01:38buy45070.101.080131.070111.08411
90142014.04.14 02:12close45070.101.080991.070111.08411728.971896179.77
90152014.04.15 14:39buy45080.101.084561.074481.08848
90162014.04.15 15:49close45080.101.084511.074481.08848-42.381896137.39
90172014.04.15 16:54buy45090.101.082561.072501.08650
90182014.04.15 17:33close45090.101.082751.072501.08650161.051896298.44
90192014.04.16 01:17sell45100.101.083321.093411.07941
90202014.04.16 03:46close45100.101.087141.093411.07941-3238.711893059.73
90212014.04.17 15:23sell45110.101.086241.096221.08222
90222014.04.17 16:45close45110.101.087401.096221.08222-983.481892076.25
90232014.04.18 14:32sell45120.101.087501.097411.08341
90242014.04.18 17:00close45120.101.087181.097411.08341271.311892347.56
90252014.04.21 01:14buy45130.101.087441.077521.09152
90262014.04.21 02:02close45130.101.086301.077521.09152-966.311891381.25
90272014.04.21 18:12sell45140.101.090071.100051.08605
90282014.04.21 21:17close45140.101.090581.100051.08605-432.391890948.86
90292014.04.23 23:24sell45150.101.081901.091921.07792
90302014.04.24 00:01close45150.101.079711.091921.077921872.161892821.02
90312014.04.24 00:01buy45160.101.079001.069051.08305
90322014.04.24 01:09close45160.101.077751.069051.08305-1059.551891761.47
90332014.04.24 15:40sell45170.101.082561.092521.07852
90342014.04.24 16:23close45170.101.081981.092521.07852491.741892253.21
90352014.04.30 01:48buy45180.101.082731.072661.08666
90362014.04.30 02:30close45180.101.083181.072661.08666381.441892634.65
90372014.04.30 15:39buy45190.101.081881.071931.08593
90382014.04.30 17:32close45190.101.080671.071931.08593-1025.641891609.01
90392014.04.30 17:54buy45200.101.079131.069191.08319
90402014.04.30 20:25close45200.101.078221.069191.08319-771.351890837.66
90412014.05.02 00:24sell45210.101.075131.085071.07107
90422014.05.02 00:58close45210.101.073881.085071.071071059.791891897.45
90432014.05.02 12:01buy45220.101.072281.062311.07631
90442014.05.02 14:01close45220.101.070191.062311.07631-1771.571890125.88
90452014.05.02 15:34sell45230.101.071551.081541.06754
90462014.05.02 16:33close45230.101.070861.081541.06754585.011890710.89
90472014.05.02 23:14sell45240.101.070891.080811.06681
90482014.05.05 03:57close45240.101.071251.080811.06681-300.081890410.81
90492014.05.06 13:49sell45250.101.067211.077271.06327
90502014.05.06 14:09close45250.101.065671.077271.063271305.651891716.46
90512014.05.06 23:12sell45260.101.070131.080161.06616
90522014.05.07 01:34close45260.101.071651.080161.06616-1283.561890432.90
90532014.05.07 01:45sell45270.101.073341.083281.06928
90542014.05.07 04:09close45270.101.074321.083281.06928-830.881889602.02
90552014.05.07 23:37sell45280.101.077141.087211.07321
90562014.05.08 02:47close45280.101.077621.087211.07321-391.541889210.48
90572014.05.08 15:18sell45290.101.085691.095601.08160
90582014.05.08 16:08close45290.101.085161.095601.08160449.351889659.83
90592014.05.08 17:04sell45300.101.086981.096921.08292
90602014.05.08 17:38close45300.101.085541.096921.082921220.871890880.70
90612014.05.08 17:59buy45310.101.084781.074801.08880
90622014.05.08 19:06close45310.101.083851.074801.08880-788.311890092.39
90632014.05.09 15:34sell45320.101.085631.095661.08166
90642014.05.09 16:38close45320.101.085141.095661.08166415.431890507.82
90652014.05.09 17:58sell45330.101.086121.096111.08211
90662014.05.09 19:44close45330.101.086011.096111.0821193.261890601.08
90672014.05.14 00:04sell45340.101.085361.095301.08130
90682014.05.14 00:31close45340.101.084091.095301.081301076.751891677.83
90692014.05.14 01:45sell45350.101.084321.094371.08037
90702014.05.14 04:11close45350.101.085021.094371.08037-593.481891084.35
90712014.05.14 13:49buy45360.101.083681.073641.08764
90722014.05.14 14:19close45360.101.084381.073641.08764593.341891677.69
90732014.05.15 18:08sell45370.101.082751.092761.07876
90742014.05.15 18:27close45370.101.081761.092761.07876839.351892517.04
90752014.05.20 17:44sell45380.101.080171.090121.07612
90762014.05.20 19:29close45380.101.079451.090121.07612610.441893127.48
90772014.05.23 15:48sell45390.101.080721.090771.07677
90782014.05.23 17:08close45390.101.080421.090771.07677254.351893381.83
90792014.05.27 21:29sell45400.101.083751.093671.07967
90802014.05.27 23:37close45400.101.083281.093671.07967398.481893780.31
90812014.05.27 23:38buy45410.101.082601.072681.08668
90822014.05.28 01:27close45410.101.081391.072681.08668-1077.001892703.30
90832014.05.29 16:53sell45420.101.096441.106341.09234
90842014.05.29 17:49close45420.101.097051.106341.09234-517.171892186.13
90852014.06.02 00:09sell45430.101.096911.106981.09298
90862014.06.02 01:19close45430.101.095411.106981.092981271.751893457.88
90872014.06.03 17:36sell45440.101.095091.104991.09099
90882014.06.04 01:42close45440.101.098311.104991.09099-2724.881890733.00
90892014.06.04 12:26sell45450.101.103151.113151.09915
90902014.06.04 13:22close45450.101.102351.113151.09915678.261891411.26
90912014.06.05 17:25sell45460.101.102511.112611.09861
90922014.06.05 17:44close45460.101.101021.112611.098611263.261892674.52
90932014.06.06 16:36sell45470.101.095701.105751.09175
90942014.06.09 02:21close45470.101.098121.105751.09175-2046.611890627.90
90952014.06.11 13:23sell45480.101.097731.107801.09380
90962014.06.11 14:20close45480.101.097541.107801.09380161.091890788.99
90972014.06.11 17:11sell45490.101.099221.109291.09529
90982014.06.11 18:02close45490.101.098071.109291.09529975.001891763.99
90992014.06.11 23:59sell45500.101.097471.107471.09347
91002014.06.12 00:01close45500.101.094501.107471.093472533.461894297.45
91012014.06.12 00:01buy45510.101.093701.083771.09777
91022014.06.12 01:34close45510.101.089621.083771.09777-3458.371890839.08
91032014.06.18 22:29sell45520.101.077121.087161.07316
91042014.06.19 09:14close45520.101.079151.087161.07316-1705.681889133.40
91052014.06.24 00:00sell45530.101.081721.091811.07781
91062014.06.24 07:15close45530.101.080961.091811.07781644.351889777.75
91072014.06.26 23:19buy45540.101.071501.061561.07556
91082014.06.27 00:04close45540.101.072151.061561.07556499.611890277.36
91092014.06.27 01:46buy45550.101.071141.061161.07516
91102014.06.27 02:37close45550.101.071711.061161.07516483.151890760.51
91112014.06.30 17:58sell45560.101.076771.086761.07276
91122014.07.01 02:52close45560.101.076121.086761.07276556.231891316.73
91132014.07.01 17:42sell45570.101.080621.090531.07653
91142014.07.01 22:00close45570.101.081521.090531.07653-763.051890553.68
91152014.07.03 15:30buy45580.101.068081.057981.07198
91162014.07.03 15:31close45580.101.069571.057981.071981262.981891816.66
91172014.07.03 15:38sell45590.101.070381.080321.06632
91182014.07.03 16:38close45590.101.069861.080321.06632440.881892257.54
91192014.07.03 17:20buy45600.101.068021.057961.07196
91202014.07.03 17:59close45600.101.068691.057961.07196567.921892825.46
91212014.07.04 17:59sell45610.101.070551.080531.06653
91222014.07.07 09:09close45610.101.072461.080531.06653-1614.211891211.25
91232014.07.08 01:01sell45620.101.071331.081401.06740
91242014.07.08 03:09close45620.101.070971.081401.06740305.211891516.46
91252014.07.15 17:39sell45630.101.066901.076801.06280
91262014.07.16 02:54close45630.101.072741.076801.06280-4946.181886570.28
91272014.07.21 00:02buy45640.101.079291.069321.08332
91282014.07.21 00:59close45640.101.080381.069321.08332923.921887494.20
91292014.07.22 16:19sell45650.101.084611.094621.08062
91302014.07.22 17:21close45650.101.084811.094621.08062-169.561887324.64
91312014.07.24 00:00sell45660.101.088501.098581.08458
91322014.07.24 04:01close45660.101.096281.098581.08458-6596.111880728.53
91332014.07.24 21:19sell45670.101.097971.108051.09405
91342014.07.25 02:53close45670.101.097411.108051.09405479.931881208.45
91352014.07.30 15:30buy45680.101.099721.089631.10363
91362014.07.30 15:30close45680.101.100721.089631.10363847.641882056.09
91372014.07.31 20:42buy45690.101.095091.085101.09910
91382014.07.31 23:16close45690.101.094061.085101.09910-873.071881183.02
91392014.08.01 13:01sell45700.101.095861.105941.09194
91402014.08.01 13:51close45700.101.095761.105941.0919484.781881267.80
91412014.08.01 15:32buy45710.101.094241.084311.09831
91422014.08.01 16:37close45710.101.093521.084311.09831-610.301880657.50
91432014.08.05 16:59sell45720.101.096741.106651.09265
91442014.08.05 19:39close45720.101.098751.106651.09265-1704.141878953.36
91452014.08.06 01:21sell45730.101.100591.110531.09653
91462014.08.06 01:45close45730.101.099231.110531.096531153.051880106.41
91472014.08.06 01:45sell45740.101.102101.112081.09808
91482014.08.06 05:09close45740.101.103011.112081.09808-771.531879334.88
91492014.08.06 19:16sell45750.101.104181.114111.10011
91502014.08.06 20:41close45750.101.103191.114111.10011839.351880174.23
91512014.08.08 01:48sell45760.101.095441.105541.09154
91522014.08.08 04:39close45760.101.095561.105541.09154-101.731880072.50
91532014.08.08 15:44sell45770.101.095331.105311.09131
91542014.08.08 16:43close45770.101.095081.105311.09131211.951880284.45
91552014.08.13 15:34buy45780.101.099831.089861.10386
91562014.08.13 16:15close45780.101.099801.089861.10386-25.431880259.02
91572014.08.14 01:46buy45790.101.098321.088361.10236
91582014.08.14 02:39close45790.101.097741.088361.10236-491.631879767.39
91592014.08.19 01:45sell45800.101.100481.110401.09640
91602014.08.19 06:41close45800.101.106651.110401.09640-5231.111874536.28
91612014.08.19 17:34sell45810.101.105461.115481.10148
91622014.08.19 17:39close45810.101.103661.115481.101481526.091876062.37
91632014.08.20 22:08sell45820.101.108601.118541.10454
91642014.08.21 04:45close45820.101.108231.118541.10454329.111876391.48
91652014.08.21 17:56buy45830.101.106871.096971.11097
91662014.08.21 19:20close45830.101.107051.096971.11097152.571876544.05
91672014.08.22 17:44sell45840.101.107921.117931.10393
91682014.08.22 23:17close45840.101.108241.117931.10393-271.311876272.74
91692014.08.25 00:15sell45850.101.109561.119461.10546
91702014.08.25 01:21close45850.101.112181.119461.10546-2221.321874051.42
91712014.08.25 01:28sell45860.101.113671.123741.10974
91722014.08.25 02:20close45860.101.112481.123741.109741008.921875060.34
91732014.08.26 01:45sell45870.101.116621.126681.11268
91742014.08.26 03:31close45870.101.115031.126681.112681348.051876408.39
91752014.08.28 01:48sell45880.101.115771.125741.11174
91762014.08.28 04:01close45880.101.114911.125741.11174729.131877137.52
91772014.08.29 17:59sell45890.101.116011.126021.11202
91782014.09.01 01:48close45890.101.116301.126021.11202-240.731876896.79
91792014.09.02 17:00sell45900.101.115131.125041.11104
91802014.09.02 17:59close45900.101.116951.125041.11104-1543.051875353.74
91812014.09.04 14:46sell45910.101.123621.133691.11969
91822014.09.04 15:28close45910.101.123571.133691.1196942.391875396.13
91832014.09.05 15:31buy45920.101.127891.117851.13185
91842014.09.05 17:30close45920.101.126221.117851.13185-1415.561873980.57
91852014.09.08 00:00sell45930.101.126991.136901.12290
91862014.09.08 02:18close45930.101.126591.136901.12290339.131874319.70
91872014.09.08 19:56sell45940.101.123661.133751.11975
91882014.09.08 20:21close45940.101.122631.133751.11975873.271875192.97
91892014.09.08 21:03buy45950.101.121391.111441.12544
91902014.09.08 21:52close45950.101.121751.111441.12544305.151875498.12
91912014.09.09 16:04buy45960.101.119711.109631.12363
91922014.09.09 18:09close45960.101.116331.109631.12363-2865.021872633.10
91932014.09.10 16:02sell45970.101.112701.122781.10878
91942014.09.10 16:45close45970.101.112131.122781.10878483.261873116.36
91952014.09.10 16:47buy45980.101.111641.101561.11556
91962014.09.10 17:50close45980.101.110951.101561.11556-584.871872531.49
91972014.09.10 23:52sell45990.101.113261.123281.10928
91982014.09.11 03:08close45990.101.116671.123281.10928-2875.691869655.80
91992014.09.11 14:06buy46000.101.115421.105381.11938
92002014.09.11 15:43close46000.101.113631.105381.11938-1517.281868138.52
92012014.09.11 17:07sell46010.101.112991.123061.10906
92022014.09.11 18:36close46010.101.112671.123061.10906271.301868409.82
92032014.09.12 18:49sell46020.101.109411.119501.10550
92042014.09.12 19:26close46020.101.108171.119501.105501051.311869461.13
92052014.09.15 00:00buy46030.101.106231.096271.11027
92062014.09.15 01:18close46030.101.106121.096271.11027-93.241869367.89
92072014.09.16 12:08sell46040.101.105211.115221.10122
92082014.09.16 13:22close46040.101.104701.115221.10122432.391869800.28
92092014.09.16 18:56sell46050.101.108541.118491.10449
92102014.09.16 19:06close46050.101.107151.118491.104491178.491870978.77
92112014.09.17 21:00sell46060.101.108161.118131.10413
92122014.09.17 21:00close46060.101.106291.118131.104131585.441872564.21
92132014.09.17 21:05sell46070.101.109451.119461.10546
92142014.09.17 21:45close46070.101.107241.119461.105461873.701874437.91
92152014.09.17 21:50sell46080.101.109331.119371.10537
92162014.09.17 22:22close46080.101.108141.119371.105371008.911875446.82
92172014.09.17 22:26buy46090.101.107441.097511.11151
92182014.09.18 00:26close46090.101.106441.097511.11151-1001.731874445.09
92192014.09.18 01:44sell46100.101.107831.117871.10387
92202014.09.18 01:47close46100.101.106291.117871.103871305.661875750.75
92212014.09.19 00:23buy46110.101.100911.090811.10481
92222014.09.19 01:04close46110.101.101001.090811.1048176.291875827.04
92232014.09.19 14:33sell46120.101.101831.111781.09778
92242014.09.19 15:31close46120.101.101711.111781.09778101.741875928.78
92252014.09.19 15:33buy46130.101.101161.091111.10511
92262014.09.19 16:15close46130.101.101001.091111.10511-135.621875793.16
92272014.09.22 00:00buy46140.101.096341.086331.10033
92282014.09.22 00:59close46140.101.095661.086331.10033-576.401875216.76
92292014.09.23 12:39sell46150.101.095211.105281.09128
92302014.09.23 14:44close46150.101.096591.105281.09128-1170.011874046.75
92312014.09.23 16:49sell46160.101.098231.108171.09417
92322014.09.23 17:52close46160.101.097721.108171.09417432.391874479.14
92332014.09.23 23:30sell46170.101.097401.107351.09335
92342014.09.24 01:00close46170.101.096471.107351.09335793.621875272.75
92352014.09.24 01:46buy46180.101.095151.085101.09910
92362014.09.24 01:54close46180.101.096371.085101.099101034.121876306.87
92372014.09.24 18:25sell46190.101.100231.110331.09633
92382014.09.24 22:12close46190.101.099671.110331.09633474.781876781.65
92392014.09.25 14:59sell46200.101.108141.118151.10415
92402014.09.25 16:26close46200.101.108441.118151.10415-254.351876527.30
92412014.09.25 18:01sell46210.101.109931.119991.10599
92422014.09.25 18:42close46210.101.109501.119991.10599364.561876891.86
92432014.09.26 15:32sell46220.101.113241.123281.10928
92442014.09.26 17:18close46220.101.113071.123281.10928144.131877035.99
92452014.09.29 17:17sell46230.101.122981.132991.11899
92462014.09.29 18:16close46230.101.122021.132991.11899813.911877849.90
92472014.09.29 23:53buy46240.101.121571.111641.12564
92482014.09.29 23:58close46240.101.122761.111641.125641008.701878858.60
92492014.09.30 14:37buy46250.101.123681.113751.12775
92502014.09.30 16:11close46250.101.121401.113751.12775-1932.621876925.98
92512014.09.30 17:58sell46260.101.121891.131901.11790
92522014.09.30 22:41close46260.101.121481.131901.11790347.611877273.59
92532014.10.01 16:59buy46270.101.113461.103521.11752
92542014.10.01 17:20close46270.101.114871.103521.117521195.181878468.77
92552014.10.01 17:46sell46280.101.115421.125381.11138
92562014.10.01 18:48close46280.101.118371.125381.11138-2501.101875967.67
92572014.10.01 22:38sell46290.101.119791.129791.11579
92582014.10.02 00:00close46290.101.121171.129791.11579-1154.591874813.08
92592014.10.02 01:27sell46300.101.123311.133291.11929
92602014.10.02 02:15close46300.101.123151.133291.11929135.661874948.74
92612014.10.02 17:26sell46310.101.117261.127261.11326
92622014.10.02 18:08close46310.101.116491.127261.11326652.831875601.57
92632014.10.02 19:37buy46320.101.113261.103171.11717
92642014.10.02 20:00close46320.101.115161.103171.117171610.511877212.08
92652014.10.02 20:01sell46330.101.115911.125861.11186
92662014.10.02 21:02close46330.101.116041.125861.11186-110.211877101.87
92672014.10.02 21:30buy46340.101.114341.104431.11843
92682014.10.02 22:56close46340.101.114581.104431.11843203.431877305.30
92692014.10.03 15:30sell46350.101.115221.125161.11116
92702014.10.03 16:47close46350.101.115881.125161.11116-559.571876745.73
92712014.10.03 16:51buy46360.101.114791.104831.11883
92722014.10.03 17:02close46360.101.117001.104831.118831873.281878619.01
92732014.10.03 17:18sell46370.101.117821.127851.11385
92742014.10.03 17:29close46370.101.115841.127851.113851678.701880297.71
92752014.10.06 01:01sell46380.101.117771.127741.11374
92762014.10.06 03:08close46380.101.120431.127741.11374-2255.231878042.48
92772014.10.06 12:13sell46390.101.122751.132651.11865
92782014.10.06 12:36close46390.101.121211.132651.118651305.661879348.14
92792014.10.06 16:14sell46400.101.121971.131901.11790
92802014.10.06 17:03close46400.101.122111.131901.11790-118.691879229.45
92812014.10.06 22:36buy46410.101.117341.107291.12129
92822014.10.06 23:20close46410.101.116701.107291.12129-542.491878686.96
92832014.10.06 23:42sell46420.101.117931.127921.11392
92842014.10.07 00:08close46420.101.116681.127921.113921064.931879751.89
92852014.10.07 12:37sell46430.101.122121.132031.11803
92862014.10.07 15:34close46430.101.123061.132031.11803-796.961878954.93
92872014.10.07 17:08sell46440.101.123721.133631.11963
92882014.10.07 17:48close46440.101.123091.133631.11963534.141879489.07
92892014.10.07 18:49sell46450.101.124141.134201.12020
92902014.10.07 19:32close46450.101.124171.134201.12020-25.431879463.64
92912014.10.08 21:03buy46460.101.119271.109211.12321
92922014.10.08 22:09close46460.101.118701.109211.12321-483.151878980.49
92932014.10.09 00:45sell46470.101.118351.128401.11440
92942014.10.09 02:40close46470.101.118681.128401.11440-279.781878700.71
92952014.10.09 12:03sell46480.101.117111.127051.11305
92962014.10.09 12:51close46480.101.116601.127051.11305432.391879133.10
92972014.10.09 16:25sell46490.101.116751.126831.11283
92982014.10.09 17:23close46490.101.115781.126831.11283822.391879955.49
92992014.10.09 19:39sell46500.101.117471.127521.11352
93002014.10.09 20:44close46500.101.116171.127521.113521102.181881057.67
93012014.10.15 15:30buy46510.101.110631.100591.11459
93022014.10.15 16:28close46510.101.110641.100591.114598.481881066.15
93032014.10.15 16:34buy46520.101.108761.098761.11276
93042014.10.15 16:47close46520.101.110561.098761.112761525.751882591.90
93052014.10.15 17:56buy46530.101.107721.097641.11164
93062014.10.15 21:15close46530.101.100311.097641.11164-6281.011876310.89
93072014.10.15 21:17sell46540.101.100871.110961.09696
93082014.10.16 01:59close46540.101.104021.110961.09696-2655.261873655.63
93092014.10.16 12:09sell46550.101.101671.111691.09769
93102014.10.16 12:43close46550.101.100731.111691.09769796.961874452.59
93112014.10.16 12:59sell46560.101.102691.112651.09865
93122014.10.16 13:23close46560.101.100121.112651.098652178.921876631.51
93132014.10.16 16:17sell46570.101.102431.112481.09848
93142014.10.16 18:10close46570.101.101951.112481.09848406.961877038.47
93152014.10.17 00:37sell46580.101.102281.112211.09821
93162014.10.17 01:28close46580.101.101501.112211.09821661.301877699.77
93172014.10.17 15:20sell46590.101.106371.116331.10233
93182014.10.17 15:55close46590.101.104971.116331.102331186.961878886.73
93192014.10.17 17:34buy46600.101.102901.092871.10687
93202014.10.17 18:15close46600.101.103041.092871.10687118.671879005.40
93212014.10.17 18:28sell46610.101.103861.113881.09988
93222014.10.17 21:46close46610.101.105141.113881.09988-1085.231877920.17
93232014.10.17 23:54buy46620.101.103921.093911.10791
93242014.10.20 00:43close46620.101.104851.093911.10791736.941878657.10
93252014.10.22 15:32sell46630.101.104051.113991.09999
93262014.10.22 18:44close46630.101.107041.113991.09999-2535.011876122.09
93272014.10.23 00:24sell46640.101.107961.118001.10400
93282014.10.23 03:41s/l46640.101.117991.118001.10400-8503.731867618.36
93292014.10.23 19:34sell46650.101.120331.130251.11625
93302014.10.23 20:22close46650.101.119731.130251.11625508.691868127.05
93312014.10.23 23:09buy46660.101.119541.109641.12364
93322014.10.23 23:58close46660.101.119861.109641.12364271.241868398.29
93332014.10.24 00:45sell46670.101.121771.131721.11772
93342014.10.24 00:46close46670.101.119651.131721.117721797.401870195.69
93352014.10.24 00:46buy46680.101.118971.109021.12302
93362014.10.24 00:48close46680.101.120731.109021.123021491.851871687.54
93372014.10.24 15:27sell46690.101.120291.130371.11637
93382014.10.24 16:23close46690.101.120261.130371.1163725.431871712.97
93392014.10.24 17:27sell46700.101.121101.131161.11716
93402014.10.24 17:59close46700.101.120001.131161.11716932.611872645.58
93412014.10.24 23:01sell46710.101.120891.130901.11690
93422014.10.27 01:09close46710.101.120991.130901.11690-79.641872565.94
93432014.10.28 16:08buy46720.101.115771.105681.11968
93442014.10.28 16:47close46720.101.116621.105681.11968720.501873286.44
93452014.10.29 20:39sell46730.101.119931.130001.11600
93462014.10.29 21:58close46730.101.121321.130001.11600-1178.491872107.95
93472014.10.29 22:33sell46740.101.122601.132681.11868
93482014.10.30 00:28close46740.101.126631.132681.11868-3401.341868706.61
93492014.10.30 16:12sell46750.101.127661.137731.12373
93502014.10.30 16:34close46750.101.126461.137731.123731017.401869724.01
93512014.10.30 19:39buy46760.101.124861.114771.12877
93522014.10.30 20:16close46760.101.125301.114771.12877372.961870096.97
93532014.10.31 12:33sell46770.101.122321.132411.11841
93542014.10.31 14:04close46770.101.122551.132411.11841-195.001869901.97
93552014.10.31 15:17sell46780.101.122891.132841.11884
93562014.10.31 16:28close46780.101.124691.132841.11884-1526.091868375.88
93572014.10.31 17:08sell46790.101.127011.137041.12304
93582014.10.31 17:42close46790.101.126161.137041.12304720.661869096.54
93592014.10.31 18:59sell46800.101.129511.139571.12557
93602014.10.31 22:16close46800.101.128961.139571.12557466.301869562.84
93612014.11.03 00:00buy46810.101.126601.116631.13063
93622014.11.03 00:45close46810.101.126041.116631.13063-474.671869088.17
93632014.11.03 16:05sell46820.101.125821.135721.12172
93642014.11.03 17:46close46820.101.126591.135721.12172-652.831868435.34
93652014.11.03 19:49sell46830.101.126341.136271.12227
93662014.11.03 22:41close46830.101.124791.136271.122271314.131869749.47
93672014.11.04 00:57buy46840.101.122031.112121.12612
93682014.11.04 01:27close46840.101.123301.112121.126121076.501870825.97
93692014.11.04 01:44sell46850.101.124111.134161.12016
93702014.11.04 02:22close46850.101.123041.134161.12016907.181871733.15
93712014.11.04 15:33buy46860.101.123941.113971.12797
93722014.11.04 16:27close46860.101.123351.113971.12797-500.111871233.04
93732014.11.04 16:27sell46870.101.124311.134381.12038
93742014.11.04 17:11close46870.101.123761.134381.12038466.311871699.35
93752014.11.04 17:54buy46880.101.121051.111081.12508
93762014.11.04 18:30close46880.101.122381.111081.125081127.361872826.71
93772014.11.04 23:45buy46890.101.121601.111551.12555
93782014.11.05 00:57close46890.101.117661.111551.12555-3391.061869435.65
93792014.11.05 12:07buy46900.101.115761.105761.11976
93802014.11.05 13:33close46900.101.115021.105761.11976-627.261868808.39
93812014.11.05 16:22sell46910.101.113401.123411.10941
93822014.11.05 17:47close46910.101.113171.123411.10941195.001869003.39
93832014.11.05 18:33buy46920.101.111761.101771.11577
93842014.11.05 19:54close46920.101.111211.101771.11577-466.211868537.18
93852014.11.06 00:00sell46930.101.111811.121861.10786
93862014.11.06 04:03close46930.101.114271.121861.10786-2085.661866451.52
93872014.11.06 13:09sell46940.101.113701.123661.10966
93882014.11.06 15:52close46940.101.112221.123661.109661254.791867706.31
93892014.11.06 19:09sell46950.101.113181.123251.10925
93902014.11.07 02:32close46950.101.112571.123251.10925522.321868228.62
93912014.11.10 14:00sell46960.101.112701.122751.10875
93922014.11.10 14:36close46960.101.111761.122751.10875796.961869025.58
93932014.11.11 15:26buy46970.101.111601.101531.11553
93942014.11.11 16:10close46970.101.111911.101531.11553262.771869288.35
93952014.11.11 22:00sell46980.101.113481.123531.10953
93962014.11.11 23:40close46980.101.114801.123531.10953-1119.131868169.22
93972014.11.11 23:40buy46990.101.114291.104221.11822
93982014.11.12 00:26close46990.101.113071.104221.11822-1085.491867083.73
93992014.11.12 01:42sell47000.101.113331.123321.10932
94002014.11.12 02:40close47000.101.112151.123321.109321000.441868084.17
94012014.11.12 12:58sell47010.101.108111.118161.10416
94022014.11.12 14:21close47010.101.108081.118161.1041625.431868109.60
94032014.11.12 16:51sell47020.101.107901.117851.10385
94042014.11.12 17:24close47020.101.106761.117851.10385966.531869076.13
94052014.11.13 00:44sell47030.101.107531.117541.10354
94062014.11.13 02:27close47030.101.106861.117541.10354568.051869644.18
94072014.11.13 16:07sell47040.101.106391.116481.10248
94082014.11.13 17:38close47040.101.105391.116481.10248847.831870492.01
94092014.11.14 00:00sell47050.101.106391.116331.10233
94102014.11.14 01:17close47050.101.106551.116331.10233-135.661870356.35
94112014.11.14 17:03sell47060.101.105971.116021.10202
94122014.11.14 18:08close47060.101.105351.116021.10202525.661870882.01
94132014.11.14 19:34sell47070.101.105911.115841.10184
94142014.11.17 00:00close47070.101.105061.115841.10184725.801871607.80
94152014.11.17 00:03buy47080.101.103811.093811.10781
94162014.11.17 01:05close47080.101.103681.093811.10781-110.191871497.61
94172014.11.18 00:12buy47090.101.099521.089471.10347
94182014.11.18 00:51close47090.101.099651.089471.10347110.201871607.81
94192014.11.18 01:08sell47100.101.099931.109991.09599
94202014.11.18 01:49close47100.101.099311.109991.09599525.651872133.46
94212014.11.18 16:36sell47110.101.095751.105721.09172
94222014.11.19 03:06close47110.101.100661.105721.09172-4157.711867975.75
94232014.11.19 23:45sell47120.101.097071.106991.09299
94242014.11.20 01:56close47120.101.097641.106991.09299-467.851867507.90
94252014.11.20 15:36sell47130.101.096911.106961.09296
94262014.11.20 16:15close47130.101.095471.106961.092961220.881868728.78
94272014.11.20 16:56sell47140.101.096421.106321.09232
94282014.11.20 17:59close47140.101.096081.106321.09232288.261869017.04
94292014.11.21 00:26sell47150.101.096791.106701.09270
94302014.11.21 03:47close47150.101.096761.106701.0927025.441869042.48
94312014.11.21 12:32sell47160.101.098461.108371.09437
94322014.11.21 13:41close47160.101.099001.108371.09437-457.831868584.65
94332014.11.21 13:43buy47170.101.098061.088111.10211
94342014.11.21 14:12close47170.101.099601.088111.102111305.361869890.01
94352014.11.21 16:19sell47180.101.100721.110701.09670
94362014.11.21 16:58close47180.101.099701.110701.09670864.791870754.80
94372014.11.24 00:00sell47190.101.100481.110491.09649
94382014.11.24 02:48close47190.101.099581.110491.09649763.051871517.85
94392014.11.26 12:24sell47200.101.087841.097781.08378
94402014.11.26 14:38close47200.101.086681.097781.08378983.491872501.34
94412014.11.26 15:34buy47210.101.084451.074351.08835
94422014.11.26 16:45close47210.101.083471.074351.08835-830.691871670.65
94432014.11.26 23:37sell47220.101.085851.095911.08191
94442014.11.27 00:28close47220.101.084441.095911.081911210.851872881.50
94452014.11.27 19:39buy47230.101.085331.075331.08933
94462014.11.27 20:38close47230.101.085851.075331.08933440.771873322.27
94472014.11.28 16:59buy47240.101.082751.072681.08668
94482014.11.28 17:31close47240.101.083571.072681.08668695.061874017.33
94492014.11.28 17:56sell47250.101.084681.094751.08075
94502014.11.28 19:14close47250.101.086641.094751.08075-1661.751872355.58
94512014.11.28 21:00sell47260.101.083951.094021.08002
94522014.11.28 23:53close47260.101.084141.094021.08002-161.091872194.49
94532014.12.01 01:01sell47270.101.084801.094841.08084
94542014.12.01 01:44close47270.101.084161.094841.08084542.611872737.10
94552014.12.01 18:41sell47280.101.078981.089041.07504
94562014.12.01 19:12close47280.101.078031.089041.07504805.441873542.54
94572014.12.02 00:58sell47290.101.079911.089961.07596
94582014.12.02 01:44close47290.101.079351.089961.07596474.791874017.33
94592014.12.02 16:29sell47300.101.080701.090801.07680
94602014.12.02 17:27close47300.101.082571.090801.07680-1585.441872431.89
94612014.12.03 00:51sell47310.101.083521.093481.07948
94622014.12.03 02:30close47310.101.082751.093481.07948652.831873084.72
94632014.12.03 13:58sell47320.101.084201.094291.08029
94642014.12.03 14:33close47320.101.083371.094291.08029703.701873788.42
94652014.12.03 16:43sell47330.101.083211.093161.07916
94662014.12.03 20:44close47330.101.084001.093161.07916-669.791873118.63
94672014.12.04 16:01buy47340.101.079721.069711.08371
94682014.12.04 17:15close47340.101.079261.069711.08371-389.911872728.72
94692014.12.04 19:47sell47350.101.078001.088101.07410
94702014.12.05 11:18close47350.101.078101.088101.07410-79.641872649.08
94712014.12.05 15:30sell47360.101.079471.089511.07551
94722014.12.05 15:38close47360.101.077741.089511.075511466.751874115.83
94732014.12.05 16:33sell47370.101.078711.088801.07480
94742014.12.08 01:23close47370.101.079741.088801.07480-868.121873247.70
94752014.12.08 14:04sell47380.101.086581.096631.08263
94762014.12.08 15:20close47380.101.083991.096631.082632195.881875443.58
94772014.12.08 23:50sell47390.101.083891.093901.07990
94782014.12.09 02:21close47390.101.083311.093901.07990496.881875940.46
94792014.12.09 17:14buy47400.101.077621.067591.08159
94802014.12.09 17:37close47400.101.079331.067591.081591449.461877389.92
94812014.12.09 21:32sell47410.101.078921.088901.07490
94822014.12.10 01:31close47410.101.080131.088901.07490-1020.741876369.17
94832014.12.10 22:00sell47420.101.079331.089291.07529
94842014.12.10 22:00close47420.101.077181.089291.075291822.831878192.00
94852014.12.10 22:00buy47430.101.076381.066361.08036
94862014.12.10 22:02s/l47430.101.065831.066361.08036-8942.601869249.40
94872014.12.11 00:47sell47440.101.064761.074721.06072
94882014.12.11 01:40close47440.101.065641.074721.06072-746.091868503.31
94892014.12.11 15:03buy47450.101.056661.046601.06060
94902014.12.11 15:45close47450.101.057351.046601.06060584.871869088.18
94912014.12.11 16:02sell47460.101.059271.069191.05519
94922014.12.11 17:56close47460.101.059261.069191.055198.471869096.65
94932014.12.11 17:58buy47470.101.058521.048591.06259
94942014.12.11 18:42close47470.101.058421.048591.06259-84.761869011.89
94952014.12.11 18:46sell47480.101.059391.069461.05546
94962014.12.11 20:00close47480.101.058901.069461.05546415.431869427.32
94972014.12.12 12:57sell47490.101.059911.069821.05582
94982014.12.12 14:27close47490.101.059801.069821.0558293.271869520.59
94992014.12.12 17:37sell47500.101.060141.070201.05620
95002014.12.15 00:14close47500.101.059541.070201.05620513.841870034.43
95012014.12.15 00:33sell47510.101.060801.070731.05673
95022014.12.15 01:11close47510.101.059721.070731.05673915.651870950.08
95032014.12.15 01:19buy47520.101.058251.048261.06226
95042014.12.15 02:00close47520.101.058701.048261.06226381.441871331.52
95052014.12.16 14:06buy47530.101.057731.047691.06169
95062014.12.16 15:03close47530.101.054951.047691.06169-2356.441868975.08
95072014.12.16 15:10sell47540.101.055821.065821.05182
95082014.12.16 15:59close47540.101.054931.065821.05182754.571869729.65
95092014.12.16 16:46sell47550.101.056401.066351.05235
95102014.12.16 16:47close47550.101.053901.066351.052352119.571871849.22
95112014.12.16 16:47buy47560.101.053601.043591.05759
95122014.12.16 17:24close47560.101.054431.043591.05759703.551872552.77
95132014.12.16 18:34sell47570.101.056301.066221.05222
95142014.12.16 20:19close47570.101.054641.066221.052221407.401873960.17
95152014.12.16 23:27buy47580.101.053891.043791.05779
95162014.12.17 00:10close47580.101.053941.043791.05779-8.981873951.19
95172014.12.17 00:14sell47590.101.054931.064971.05097
95182014.12.17 01:53close47590.101.055441.064971.05097-432.401873518.79
95192014.12.17 15:44buy47600.101.056411.046481.06048
95202014.12.17 16:21close47600.101.057361.046481.06048805.261874324.05
95212014.12.17 17:13sell47610.101.058521.068431.05443
95222014.12.17 17:46close47610.101.057321.068431.054431017.391875341.44
95232014.12.17 19:10sell47620.101.058321.068251.05425
95242014.12.17 19:39close47620.101.057261.068251.05425898.701876240.14
95252014.12.17 20:54sell47630.101.057601.067601.05360
95262014.12.17 21:14close47630.101.056121.067601.053601254.791877494.93
95272014.12.17 22:26sell47640.101.055741.065691.05169
95282014.12.17 23:12close47640.101.054671.065691.05169907.171878402.10
95292014.12.17 23:45buy47650.101.050131.040051.05405
95302014.12.17 23:46t/p47650.101.054091.040051.054053356.661881758.76
95312014.12.18 00:59sell47660.101.056361.066401.05240
95322014.12.18 02:40close47660.101.054971.066401.052401178.481882937.24
95332014.12.19 22:06sell47670.101.051111.061211.04721
95342014.12.22 04:13close47670.101.053101.061211.04721-1682.041881255.19
95352014.12.22 17:21sell47680.101.050901.060971.04697
95362014.12.23 05:46close47680.101.049691.060971.046971031.021882286.21
95372014.12.24 00:10sell47690.101.051811.061861.04786
95382014.12.24 02:59close47690.101.050381.061861.047861212.391883498.60
95392014.12.24 17:59sell47700.101.050821.060861.04686
95402014.12.26 17:24close47700.101.047021.060861.046863242.301886740.90
95412014.12.26 17:58buy47710.101.046151.036141.05014
95422014.12.26 19:19close47710.101.045481.036141.05014-567.921886172.98
95432014.12.29 00:00sell47720.101.047001.057081.04308
95442014.12.29 06:37close47720.101.046891.057081.0430893.261886266.24
95452014.12.30 16:06sell47730.101.045291.055311.04131
95462014.12.30 17:09close47730.101.044501.055311.04131669.781886936.02
95472014.12.31 17:59sell47740.101.047081.056991.04299
95482014.12.31 22:58close47740.101.046991.056991.0429976.311887012.33
95492015.01.02 00:00sell47750.101.048781.058821.04482
95502015.01.02 02:36close47750.101.048851.058821.04482-59.351886952.98
95512015.01.02 14:13sell47760.101.051321.061421.04742
95522015.01.02 17:13close47760.101.051821.061421.04742-423.911886529.07
95532015.01.02 18:37sell47770.101.053191.063161.04916
95542015.01.02 22:12close47770.101.052421.063161.04916652.831887181.90
95552015.01.02 23:23buy47780.101.050061.040091.05409
95562015.01.05 00:01close47780.101.050991.040091.05409736.941887918.83
95572015.01.05 00:05sell47790.101.051901.061881.04788
95582015.01.05 01:42close47790.101.051801.061881.0478884.791888003.62
95592015.01.05 23:23sell47800.101.051641.061711.04771
95602015.01.06 00:53close47800.101.051141.061711.04771429.051888432.67
95612015.01.06 16:49buy47810.101.047371.037411.05141
95622015.01.06 19:26close47810.101.040771.037411.05141-5594.431882838.24
95632015.01.06 21:04sell47820.101.041661.051571.03757
95642015.01.06 22:28close47820.101.041691.051571.03757-25.431882812.81
95652015.01.07 17:59sell47830.101.041181.051161.03716
95662015.01.07 19:13close47830.101.041201.051161.03716-16.961882795.85
95672015.01.07 21:01buy47840.101.035811.025881.03988
95682015.01.07 21:45close47840.101.036861.025881.03988890.021883685.87
95692015.01.07 21:52sell47850.101.037751.047741.03374
95702015.01.08 04:17close47850.101.041291.047741.03374-2985.911880699.96
95712015.01.08 23:42sell47860.101.039381.049281.03528
95722015.01.09 02:30close47860.101.038361.049281.03528869.931881569.88
95732015.01.09 12:19sell47870.101.040841.050781.03678
95742015.01.09 13:09close47870.101.040901.050781.03678-50.871881519.01
95752015.01.09 15:30buy47880.101.041001.030961.04496
95762015.01.09 15:31close47880.101.042441.030961.044961220.601882739.61
95772015.01.09 15:40sell47890.101.043051.053141.03914
95782015.01.09 17:32close47890.101.047001.053141.03914-3348.931879390.68
95792015.01.12 01:22sell47900.101.046981.057051.04305
95802015.01.12 09:31close47900.101.050881.057051.04305-3306.541876084.14
95812015.01.12 15:59sell47910.101.051151.061081.04708
95822015.01.12 16:41close47910.101.050241.061081.04708771.521876855.66
95832015.01.12 16:51buy47920.101.048971.039031.05303
95842015.01.12 17:20close47920.101.050031.039031.05303898.501877754.16
95852015.01.13 00:41sell47930.101.049071.059161.04516
95862015.01.13 02:09close47930.101.048891.059161.04516152.611877906.77
95872015.01.13 12:36sell47940.101.051031.060981.04698
95882015.01.13 14:56close47940.101.052371.060981.04698-1136.101876770.67
95892015.01.13 15:34sell47950.101.054171.064241.05024
95902015.01.13 17:12close47950.101.054421.064241.05024-211.961876558.71
95912015.01.14 12:03sell47960.101.053131.063181.04918
95922015.01.14 12:32close47960.101.052211.063181.04918780.011877338.72
95932015.01.14 15:32buy47970.101.052201.042121.05612
95942015.01.14 16:19close47970.101.051541.042121.05612-559.441876779.28
95952015.01.14 16:55sell47980.101.053211.063291.04929
95962015.01.15 01:56close47980.101.056431.063291.04929-2714.611874064.67
95972015.01.15 12:29sell47990.101.056171.066261.05226
95982015.01.15 14:31close47990.101.054371.066261.052261526.091875590.76
95992015.01.15 14:52buy48000.101.053041.042941.05694
96002015.01.15 15:35close48000.101.052501.042941.05694-457.731875133.03
96012015.01.15 16:15sell48010.101.052861.062911.04891
96022015.01.15 16:45close48010.101.051471.062911.048911178.481876311.51
96032015.01.15 17:33sell48020.101.053881.063911.04991
96042015.01.15 18:52close48020.101.054591.063911.04991-601.961875709.55
96052015.01.15 21:01sell48030.101.050261.060161.04616
96062015.01.15 22:48close48030.101.050901.060161.04616-542.611875166.94
96072015.01.15 23:29sell48040.101.051911.061881.04788
96082015.01.16 00:33close48040.101.049371.061881.047882158.631877325.57
96092015.01.16 01:18sell48050.101.049811.059761.04576
96102015.01.16 03:23close48050.101.051121.059761.04576-1110.661876214.91
96112015.01.16 17:18sell48060.101.052821.062901.04890
96122015.01.16 18:11close48060.101.054191.062901.04890-1161.531875053.38
96132015.01.19 00:17sell48070.101.056261.066341.05234
96142015.01.19 01:48close48070.101.056021.066341.05234203.481875256.86
96152015.01.19 14:09sell48080.101.054131.064101.05010
96162015.01.19 19:53close48080.101.055631.064101.05010-1271.741873985.12
96172015.01.19 22:52sell48090.101.056581.066611.05261
96182015.01.19 23:00close48090.101.055041.066611.052611305.661875290.78
96192015.01.20 00:52sell48100.101.055991.065891.05189
96202015.01.20 01:17close48100.101.053851.065891.051891814.351877105.13
96212015.01.20 01:39sell48110.101.055681.065771.05177
96222015.01.20 02:15close48110.101.054781.065771.05177763.041877868.17
96232015.01.20 13:04sell48120.101.061751.071781.05778
96242015.01.20 14:56close48120.101.062631.071781.05778-746.091877122.08
96252015.01.20 16:33buy48130.101.061641.051591.06559
96262015.01.20 16:39close48130.101.062671.051591.06559873.071877995.15
96272015.01.20 17:19sell48140.101.063371.073471.05947
96282015.01.20 17:59close48140.101.062821.073471.05947466.311878461.46
96292015.01.20 21:02sell48150.101.064631.074721.06072
96302015.01.20 21:59close48150.101.065071.074721.06072-373.051878088.41
96312015.01.20 23:45sell48160.101.067551.077511.06351
96322015.01.21 00:30close48160.101.067611.077511.06351-45.731878042.68
96332015.01.21 00:48sell48170.101.070061.079961.06596
96342015.01.21 01:42close48170.101.068321.079961.065961475.221879517.90
96352015.01.21 15:30sell48180.101.072841.082791.06879
96362015.01.21 15:40close48180.101.071171.082791.068791415.881880933.78
96372015.01.21 15:45buy48190.101.069551.059611.07361
96382015.01.21 17:32close48190.101.068641.059611.07361-771.351880162.43
96392015.01.21 17:33sell48200.101.069471.079531.06553
96402015.01.21 18:54close48200.101.070071.079531.06553-508.701879653.73
96412015.01.21 23:06sell48210.101.069911.080011.06601
96422015.01.22 02:08close48210.101.069341.080011.06601498.681880152.40
96432015.01.22 13:52sell48220.101.073241.083171.06917
96442015.01.22 14:27close48220.101.072341.083171.06917763.051880915.45
96452015.01.22 14:39sell48230.101.073571.083631.06963
96462015.01.22 16:18close48230.101.072721.083631.06963720.651881636.10
96472015.01.22 16:54sell48240.101.075031.085081.07108
96482015.01.22 17:34close48240.101.074131.085081.07108763.041882399.14
96492015.01.22 19:06sell48250.101.073801.083741.06974
96502015.01.22 21:07close48250.101.074481.083741.06974-576.531881822.61
96512015.01.22 21:09buy48260.101.073711.063741.07774
96522015.01.22 22:05close48260.101.072641.063741.07774-906.971880915.64
96532015.01.22 22:29sell48270.101.073641.083571.06957
96542015.01.22 22:46close48270.101.072501.083571.06957966.521881882.16
96552015.01.22 22:47buy48280.101.071661.061561.07556
96562015.01.22 23:41close48280.101.070021.061561.07556-1390.131880492.03
96572015.01.23 00:42sell48290.101.070041.080061.06606
96582015.01.23 01:17close48290.101.068301.080061.066061475.221881967.25
96592015.01.23 13:28sell48300.101.066051.076101.06210
96602015.01.23 14:16close48300.101.065501.076101.06210466.301882433.55
96612015.01.23 14:44buy48310.101.061851.051881.06588
96622015.01.23 15:27close48310.101.061391.051881.06588-389.911882043.64
96632015.01.23 15:58buy48320.101.059001.048981.06298
96642015.01.23 16:20close48320.101.060371.048981.062981161.271883204.91
96652015.01.23 17:35sell48330.101.061681.071731.05773
96662015.01.23 20:07close48330.101.062091.071731.05773-347.611882857.30
96672015.01.23 23:13sell48340.101.062851.072931.05893
96682015.01.23 23:30close48340.101.061591.072931.058931068.271883925.57
96692015.01.26 00:43sell48350.101.062591.072501.05850
96702015.01.26 01:21close48350.101.061431.072501.05850983.481884909.05
96712015.01.26 13:08sell48360.101.063451.073401.05940
96722015.01.26 14:33close48360.101.062641.073401.05940686.741885595.79
96732015.01.26 15:27sell48370.101.064151.074101.06010
96742015.01.26 20:18close48370.101.069501.074101.06010-4535.901881059.89
96752015.01.27 15:31sell48380.101.068901.078991.06499
96762015.01.27 15:35close48380.101.067291.078991.064991365.011882424.90
96772015.01.27 16:22sell48390.101.067861.077851.06385
96782015.01.27 16:50close48390.101.066071.077851.063851517.611883942.51
96792015.01.27 22:10sell48400.101.064161.074171.06017
96802015.01.27 23:45close48400.101.063921.074171.06017203.481884145.99
96812015.01.28 01:43sell48410.101.064041.074101.06010
96822015.01.28 02:40s/l48410.101.074131.074101.06010-8554.611875591.38
96832015.01.28 12:33buy48420.101.068241.058241.07224
96842015.01.28 14:00close48420.101.063681.058241.07224-3865.231871726.15
96852015.01.28 14:03sell48430.101.064251.074321.06032
96862015.01.28 15:00close48430.101.065071.074321.06032-695.221871030.93
96872015.01.28 15:02buy48440.101.064361.054331.06833
96882015.01.28 16:25close48440.101.063971.054331.06833-330.581870700.35
96892015.01.28 16:28sell48450.101.064701.074621.06062
96902015.01.28 20:15close48450.101.068631.074621.06062-3331.971867368.38
96912015.01.28 21:59buy48460.101.067821.057861.07186
96922015.01.28 22:00close48460.101.070361.057861.071862153.011869521.39
96932015.01.28 22:00sell48470.101.073171.083201.06920
96942015.01.29 01:14close48470.101.076621.083201.06920-2909.601866611.79
96952015.01.29 15:31sell48480.101.070631.080621.06662
96962015.01.29 15:49close48480.101.069071.080621.066621322.611867934.40
96972015.01.29 17:15sell48490.101.069681.079691.06569
96982015.01.29 18:35close48490.101.068311.079691.065691161.521869095.92
96992015.01.29 20:39sell48500.101.068491.078471.06447
97002015.01.29 21:44close48500.101.068661.078471.06447-144.131868951.79
97012015.01.29 22:29sell48510.101.069981.079961.06596
97022015.01.29 23:18close48510.101.069061.079961.06596780.001869731.79
97032015.01.29 23:19buy48520.101.068271.058371.07237
97042015.01.29 23:50close48520.101.069211.058371.07237796.781870528.57
97052015.01.30 01:27sell48530.101.069331.079311.06531
97062015.01.30 02:36close48530.101.068471.079311.06531729.131871257.70
97072015.01.30 13:38sell48540.101.069741.079751.06575
97082015.01.30 15:30close48540.101.070891.079751.06575-975.011870282.69
97092015.01.30 18:01buy48550.101.071601.061671.07567
97102015.01.30 19:18close48550.101.071361.061671.07567-203.431870079.26
97112015.01.30 20:07buy48560.101.070281.060241.07424
97122015.01.30 20:30close48560.101.071681.060241.074241186.701871265.96
97132015.01.30 23:11sell48570.101.070611.080691.06669
97142015.01.30 23:54close48570.101.069771.080691.06669712.181871978.14
97152015.02.02 00:47sell48580.101.070651.080641.06664
97162015.02.02 03:46close48580.101.070831.080641.06664-152.611871825.53
97172015.02.02 12:04sell48590.101.073251.083151.06915
97182015.02.02 13:54close48590.101.072921.083151.06915279.791872105.32
97192015.02.02 14:01buy48600.101.071981.062081.07608
97202015.02.02 14:54close48600.101.072791.062081.07608686.591872791.91
97212015.02.02 17:01buy48610.101.070721.060621.07462
97222015.02.02 17:53close48610.101.069431.060621.07462-1093.451871698.46
97232015.02.02 17:59sell48620.101.070401.080461.06646
97242015.02.02 20:43close48620.101.070491.080461.06646-76.311871622.15
97252015.02.03 00:44sell48630.101.068581.078681.06468
97262015.02.03 03:54close48630.101.068361.078681.06468186.521871808.67
97272015.02.03 12:01sell48640.101.065431.075451.06145
97282015.02.03 12:26close48640.101.063901.075451.061451297.181873105.85
97292015.02.03 15:37buy48650.101.061681.051661.06566
97302015.02.03 16:23close48650.101.061761.051661.0656667.811873173.66
97312015.02.03 16:39sell48660.101.062581.072541.05854
97322015.02.03 17:06close48660.101.060891.072541.058541432.831874606.49
97332015.02.03 17:06buy48670.101.060241.050321.06432
97342015.02.03 18:28close48670.101.058501.050321.06432-1474.891873131.60
97352015.02.03 18:47sell48680.101.059881.069911.05591
97362015.02.03 19:41close48680.101.060011.069911.05591-110.221873021.38
97372015.02.03 20:07sell48690.101.061281.071251.05725
97382015.02.03 20:12close48690.101.059791.071251.057251263.261874284.64
97392015.02.03 20:13sell48700.101.061301.071261.05726
97402015.02.03 20:13close48700.101.059641.071261.057261407.401875692.04
97412015.02.03 20:13buy48710.101.058901.048801.06280
97422015.02.03 20:14close48710.101.060511.048801.062801364.701877056.74
97432015.02.03 20:15buy48720.101.058161.048081.06208
97442015.02.03 21:34close48720.101.056811.048081.06208-1144.311875912.43
97452015.02.03 21:44sell48730.101.057721.067671.05367
97462015.02.03 22:12close48730.101.056411.067671.053671110.661877023.09
97472015.02.03 23:45sell48740.101.058601.068581.05458
97482015.02.04 02:04close48740.101.057731.068581.05458742.751877765.84
97492015.02.04 12:27sell48750.101.056011.066021.05202
97502015.02.04 13:47close48750.101.055051.066021.05202813.921878579.76
97512015.02.04 15:27sell48760.101.055021.064971.05097
97522015.02.04 16:06close48760.101.053711.064971.050971110.661879690.42
97532015.02.04 16:53buy48770.101.052081.042121.05612
97542015.02.04 17:45close48770.101.052341.042121.05612220.391879910.81
97552015.02.04 18:04sell48780.101.053171.063161.04916
97562015.02.04 18:51close48780.101.052951.063161.04916186.521880097.33
97572015.02.04 22:56sell48790.101.053671.063611.04961
97582015.02.04 23:52close48790.101.052981.063611.04961585.011880682.34
97592015.02.05 01:51sell48800.101.054681.064691.05069
97602015.02.05 02:28close48800.101.053801.064691.05069746.091881428.43
97612015.02.05 12:42sell48810.101.057341.067411.05341
97622015.02.05 13:36close48810.101.057101.067411.05341203.481881631.91
97632015.02.05 13:36buy48820.101.056041.045981.05998
97642015.02.05 14:41close48820.101.056561.045981.05998440.771882072.68
97652015.02.05 17:12sell48830.101.056911.066841.05284
97662015.02.05 18:24close48830.101.055861.066841.05284890.231882962.91
97672015.02.06 00:28sell48840.101.054871.064921.05092
97682015.02.06 00:51close48840.101.053491.064921.050921170.001884132.91
97692015.02.06 13:09sell48850.101.058071.068111.05411
97702015.02.06 13:43close48850.101.057331.068111.05411627.401884760.31
97712015.02.06 14:39sell48860.101.057801.067881.05388
97722015.02.06 16:47close48860.101.058331.067881.05388-449.351884310.96
97732015.02.06 17:01sell48870.101.060441.070461.05646
97742015.02.06 17:59close48870.101.059371.070461.05646907.181885218.14
97752015.02.06 18:54sell48880.101.060211.070181.05618
97762015.02.06 19:42close48880.101.059831.070181.05618322.171885540.31
97772015.02.09 00:00buy48890.101.055421.045431.05943
97782015.02.09 00:45close48890.101.056121.045431.05943593.351886133.66
97792015.02.09 00:45sell48900.101.056861.066831.05283
97802015.02.09 01:38close48900.101.056471.066831.05283330.651886464.31
97812015.02.09 14:00sell48910.101.054821.064871.05087
97822015.02.09 15:13close48910.101.053731.064871.05087924.131887388.44
97832015.02.10 00:33sell48920.101.053391.063361.04936
97842015.02.10 01:41close48920.101.053511.063361.04936-101.741887286.70
97852015.02.10 13:24sell48930.101.051561.061641.04764
97862015.02.10 14:27close48930.101.051561.061641.047640.001887286.70
97872015.02.10 17:59sell48940.101.049891.059891.04589
97882015.02.10 19:19close48940.101.049261.059891.04589534.131887820.83
97892015.02.11 12:44buy48950.101.044911.034841.04884
97902015.02.11 13:12close48950.101.045521.034841.04884517.061888337.89
97912015.02.11 13:32sell48960.101.046541.056551.04255
97922015.02.11 16:41close48960.101.045281.056551.042551068.271889406.16
97932015.02.11 23:27sell48970.101.045301.055401.04140
97942015.02.12 01:38close48970.101.047121.055401.04140-1527.641887878.52
97952015.02.12 15:40buy48980.101.039911.030011.04401
97962015.02.12 16:14close48980.101.040941.030011.04401873.071888751.59
97972015.02.12 17:53sell48990.101.042161.052151.03815
97982015.02.12 18:39close48990.101.041301.052151.03815729.131889480.72
97992015.02.12 18:40buy49000.101.040231.030201.04420
98002015.02.12 19:22close49000.101.040921.030201.04420584.871890065.59
98012015.02.13 01:03sell49010.101.042541.052611.03861
98022015.02.13 02:16close49010.101.043151.052611.03861-517.171889548.42
98032015.02.17 16:33buy49020.101.035441.025541.03954
98042015.02.17 16:45close49020.101.037531.025541.039541771.571891319.99
98052015.02.18 12:47sell49030.101.036561.046481.03248
98062015.02.18 14:53close49030.101.037871.046481.03248-1110.661890209.33
98072015.02.18 21:02sell49040.101.034571.044671.03067
98082015.02.18 21:59close49040.101.034701.044671.03067-110.221890099.11
98092015.02.19 12:03sell49050.101.033341.043331.02933
98102015.02.19 15:08close49050.101.035711.043331.02933-2009.361888089.75
98112015.02.20 12:38sell49060.101.040111.050101.03610
98122015.02.20 13:45close49060.101.039401.050101.03610601.961888691.71
98132015.02.20 17:59sell49070.101.040051.050091.03609
98142015.02.20 18:35close49070.101.039201.050091.03609720.651889412.36
98152015.02.20 22:02sell49080.101.041121.051211.03721
98162015.02.23 06:08close49080.101.042071.051211.03721-800.301888612.06
98172015.02.23 13:27buy49090.101.036781.026771.04077
98182015.02.23 14:27close49090.101.036781.026771.040770.001888612.06
98192015.02.24 17:59sell49100.101.044601.054631.04063
98202015.02.24 19:40close49100.101.046231.054631.04063-1381.961887230.10
98212015.02.25 01:26sell49110.101.046451.056511.04251
98222015.02.25 02:07close49110.101.046011.056511.04251373.041887603.14
98232015.02.25 14:53sell49120.101.045071.055051.04105
98242015.02.25 17:29close49120.101.045781.055051.04105-601.961887001.18
98252015.02.25 23:45buy49130.101.044321.034301.04830
98262015.02.26 01:42close49130.101.041251.034301.04830-2756.341884244.83
98272015.02.26 18:12buy49140.101.035401.025471.03947
98282015.02.26 20:02close49140.101.035261.025471.03947-118.671884126.16
98292015.02.27 00:57sell49150.101.037171.047071.03307
98302015.02.27 01:40close49150.101.035021.047071.033071822.831885948.99
98312015.03.02 01:00sell49160.101.034021.043981.02998
98322015.03.02 01:38close49160.101.032521.043981.029981271.751887220.74
98332015.03.02 12:20sell49170.101.034021.044011.03001
98342015.03.03 00:52close49170.101.033521.044011.03001429.061887649.80
98352015.03.03 14:07sell49180.101.036731.046741.03274
98362015.03.03 14:59close49180.101.036411.046741.03274271.311887921.11
98372015.03.03 16:31buy49190.101.034971.025041.03904
98382015.03.03 16:44close49190.101.036211.025041.039041051.071888972.18
98392015.03.04 16:18buy49200.101.031631.021661.03566
98402015.03.04 17:30close49200.101.031491.021661.03566-118.671888853.51
98412015.03.05 13:29sell49210.101.039371.049371.03537
98422015.03.05 17:17close49210.101.040201.049371.03537-703.701888149.81
98432015.03.06 15:31sell49220.101.046721.056731.04273
98442015.03.06 16:36close49220.101.047571.056731.04273-720.651887429.16
98452015.03.06 20:58sell49230.101.048591.058491.04449
98462015.03.06 21:42close49230.101.047001.058491.044491348.051888777.21
98472015.03.09 01:30sell49240.101.047401.057301.04330
98482015.03.09 03:52close49240.101.048191.057301.04330-669.791888107.42
98492015.03.09 12:23sell49250.101.048041.058091.04409
98502015.03.09 13:21close49250.101.047481.058091.04409474.781888582.20
98512015.03.09 15:32sell49260.101.048941.058971.04497
98522015.03.09 17:13close49260.101.047921.058971.04497864.791889446.99
98532015.03.09 23:12sell49270.101.047391.057381.04338
98542015.03.10 01:59close49270.101.046851.057381.04338462.961889909.95
98552015.03.10 12:46sell49280.101.048571.058521.04452
98562015.03.10 14:37close49280.101.048351.058521.04452186.521890096.47
98572015.03.10 15:34sell49290.101.049291.059211.04521
98582015.03.10 17:28close49290.101.050861.059211.04521-1331.091888765.38
98592015.03.11 00:26sell49300.101.049161.059131.04513
98602015.03.11 01:12close49300.101.047581.059131.045131339.571890104.95
98612015.03.11 14:23sell49310.101.052271.062351.04835
98622015.03.11 15:14close49310.101.052121.062351.04835127.171890232.12
98632015.03.11 20:52sell49320.101.052191.062281.04828
98642015.03.11 22:17close49320.101.052111.062281.0482867.831890299.95
98652015.03.11 23:00buy49330.101.050031.039931.05393
98662015.03.11 23:04close49330.101.052201.039931.053931839.381892139.33
98672015.03.11 23:09buy49340.101.050701.040651.05465
98682015.03.11 23:49s/l49340.101.040651.040651.05465-8518.781883620.55
98692015.03.12 00:57sell49350.101.042581.052551.03855
98702015.03.12 01:45close49350.101.042251.052551.03855279.781883900.33
98712015.03.12 01:54buy49360.101.041241.031181.04518
98722015.03.12 02:37close49360.101.041411.031181.04518144.101884044.43
98732015.03.12 15:47sell49370.101.040361.050351.03635
98742015.03.12 16:38close49370.101.040241.050351.03635101.741884146.17
98752015.03.12 17:52sell49380.101.040491.050491.03649
98762015.03.12 19:03close49380.101.040351.050491.03649118.701884264.87
98772015.03.12 20:08sell49390.101.042481.052481.03848
98782015.03.12 23:02close49390.101.042221.052481.03848220.441884485.31
98792015.03.13 18:24buy49400.101.040301.030311.04431
98802015.03.13 18:56close49400.101.041291.030311.04431839.171885324.48
98812015.03.16 01:14buy49410.101.039841.029821.04382
98822015.03.16 01:50close49410.101.040151.029821.04382262.771885587.25
98832015.03.17 00:09sell49420.101.037241.047291.03329
98842015.03.17 02:22close49420.101.035771.047291.033291246.311886833.56
98852015.03.17 17:18sell49430.101.039241.049281.03528
98862015.03.17 22:54close49430.101.041811.049281.03528-2178.921884654.64
98872015.03.18 18:01buy49440.101.037581.027641.04164
98882015.03.18 18:48close49440.101.038231.027641.04164550.971885205.61
98892015.03.18 18:59sell49450.101.039281.049321.03532
98902015.03.18 19:43close49450.101.039171.049321.0353293.261885298.87
98912015.03.18 19:43buy49460.101.038361.028461.04246
98922015.03.18 20:36close49460.101.038861.028461.04246423.821885722.69
98932015.03.18 20:58sell49470.101.039991.049951.03595
98942015.03.18 21:01close49470.101.038011.049951.035951678.701887401.39
98952015.03.18 21:01buy49480.101.037881.027831.04183
98962015.03.18 21:02close49480.101.039061.027831.041831000.221888401.61
98972015.03.18 21:05buy49490.101.036801.026861.04086
98982015.03.18 21:30close49490.101.038821.026861.040861712.231890113.84
98992015.03.18 22:03sell49500.101.039051.048991.03499
99002015.03.18 22:11close49500.101.037311.048991.034991475.221891589.06
99012015.03.18 22:15buy49510.101.035991.026041.04004
99022015.03.18 22:50close49510.101.037311.026041.040041118.891892707.95
99032015.03.18 22:52sell49520.101.038001.047911.03391
99042015.03.18 23:37close49520.101.037641.047911.03391305.221893013.17
99052015.03.18 23:44sell49530.101.040251.050171.03617
99062015.03.19 00:44close49530.101.037881.050171.036172024.771895037.94
99072015.03.19 00:45buy49540.101.036221.026301.04030
99082015.03.19 01:31close49540.101.036431.026301.04030178.011895215.95
99092015.03.19 12:48sell49550.101.037091.047031.03303
99102015.03.19 13:04close49550.101.035611.047031.033031254.781896470.73
99112015.03.19 14:39buy49560.101.034521.024451.03845
99122015.03.19 15:16close49560.101.034811.024451.03845245.821896716.55
99132015.03.20 18:53buy49570.101.027751.017691.03169
99142015.03.20 20:18close49570.101.027131.017691.03169-525.541896191.01
99152015.03.20 20:33sell49580.101.028261.038261.02426
99162015.03.20 22:52close49580.101.029251.038261.02426-839.351895351.66
99172015.03.23 17:28sell49590.101.028311.038271.02427
99182015.03.23 20:44close49590.101.029561.038271.02427-1059.781894291.88
99192015.03.24 12:46sell49600.101.029751.039711.02571
99202015.03.24 15:09close49600.101.030511.039711.02571-644.351893647.53
99212015.03.24 15:44sell49610.101.031401.041421.02742
99222015.03.24 17:19close49610.101.032511.041421.02742-941.091892706.44
99232015.03.25 15:29sell49620.101.028341.038371.02437
99242015.03.25 22:52close49620.101.031151.038371.02437-2382.401890324.04
99252015.03.26 15:57sell49630.101.031651.041551.02755
99262015.03.26 16:44close49630.101.030791.041551.02755729.131891053.17
99272015.03.26 17:26sell49640.101.032141.042091.02809
99282015.03.26 19:08close49640.101.032611.042091.02809-398.481890654.69
99292015.03.26 20:31sell49650.101.033471.043401.02940
99302015.03.26 22:03close49650.101.032791.043401.02940576.521891231.21
99312015.03.27 00:36buy49660.101.028591.018691.03269
99322015.03.27 00:46close49660.101.030701.018691.032691788.521893019.73
99332015.03.27 12:53buy49670.101.030531.020441.03444
99342015.03.27 13:55close49670.101.029831.020441.03444-593.351892426.38
99352015.03.27 19:10buy49680.101.024801.014721.02872
99362015.03.27 20:01close49680.101.025071.014721.02872228.861892655.24
99372015.03.31 00:46sell49690.101.020641.030711.01671
99382015.03.31 02:04close49690.101.021211.030711.01671-483.261892171.98
99392015.03.31 17:35sell49700.101.018971.028871.01487
99402015.03.31 18:28close49700.101.017931.028871.01487881.751893053.73
99412015.04.01 00:37sell49710.101.018971.028901.01490
99422015.04.01 03:57close49710.101.022721.028901.01490-3179.361889874.37
99432015.04.01 16:13sell49720.101.024131.034201.02020
99442015.04.01 16:50close49720.101.023581.034201.02020466.311890340.68
99452015.04.01 16:58sell49730.101.025601.035691.02169
99462015.04.01 17:40close49730.101.024091.035691.021691280.231891620.91
99472015.04.02 16:49sell49740.101.012211.022291.00829
99482015.04.02 17:15close49740.101.010551.022291.008291407.391893028.30
99492015.04.03 15:30sell49750.101.014131.024211.01021
99502015.04.03 15:30t/p49750.101.010301.024211.010213247.191896275.49
99512015.04.03 15:38buy49760.101.008440.998411.01241
99522015.04.03 16:40close49760.101.008000.998411.01241-372.961895902.53
99532015.04.03 16:49buy49770.101.006090.996101.01010
99542015.04.03 17:12close49770.101.007290.996101.010101017.171896919.70
99552015.04.03 17:38sell49780.101.007721.017751.00375
99562015.04.03 18:29close49780.101.007471.017751.00375211.961897131.66
99572015.04.06 00:07sell49790.101.006381.016331.00233
99582015.04.06 01:27close49790.101.004851.016331.002331297.181898428.84
99592015.04.06 01:27buy49800.101.004340.994261.00826
99602015.04.06 02:16close49800.101.004150.994261.00826-161.051898267.79
99612015.04.06 17:38sell49810.101.005671.015631.00163
99622015.04.06 20:39close49810.101.006221.015631.00163-466.301897801.49
99632015.04.06 22:17sell49820.101.007611.017601.00360
99642015.04.07 02:38close49820.101.006831.017601.00360666.451898467.93
99652015.04.07 15:09buy49830.101.016291.006191.02019
99662015.04.07 16:00close49830.101.015791.006191.02019-423.821898044.11
99672015.04.08 16:44sell49840.101.018221.028141.01414
99682015.04.08 17:38close49840.101.017201.028141.01414864.781898908.89
99692015.04.08 21:00sell49850.101.019161.029101.01510
99702015.04.08 21:59close49850.101.018111.029101.01510890.221899799.11
99712015.04.10 23:59sell49860.101.019761.029681.01568
99722015.04.13 02:30close49860.101.018691.029681.01568912.321900711.43
99732015.04.13 13:07sell49870.101.018251.028321.01432
99742015.04.13 14:22close49870.101.018651.028321.01432-339.131900372.30
99752015.04.13 19:29sell49880.101.018311.028371.01437
99762015.04.13 23:22close49880.101.017851.028371.01437390.001900762.30
99772015.04.14 00:43sell49890.101.018691.028631.01463
99782015.04.14 02:36close49890.101.016911.028631.014631509.131902271.43
99792015.04.14 15:30buy49900.101.015581.005651.01965
99802015.04.14 16:45close49900.101.012531.005651.01965-2585.301899686.13
99812015.04.15 12:00sell49910.101.011251.021191.00719
99822015.04.15 13:18close49910.101.012621.021191.00719-1161.521898524.61
99832015.04.15 16:34sell49920.101.011901.021881.00788
99842015.04.15 17:00close49920.101.010641.021881.007881068.271899592.88
99852015.04.15 17:00buy49930.101.009961.000051.01405
99862015.04.15 17:53close49930.101.009521.000051.01405-372.961899219.92
99872015.04.15 18:54sell49940.101.010701.020621.00662
99882015.04.15 19:58close49940.101.009551.020621.00662975.001900194.92
99892015.04.15 20:25sell49950.101.011031.021091.00709
99902015.04.15 22:54close49950.101.011401.021091.00709-313.701899881.22
99912015.04.16 00:29sell49960.101.012841.022781.00878
99922015.04.16 01:21close49960.101.011011.022781.008781551.531901432.75
99932015.04.16 13:44buy49970.101.017991.008081.02208
99942015.04.16 14:46close49970.101.017631.008081.02208-305.151901127.60
99952015.04.17 12:50buy49980.101.013901.003891.01789
99962015.04.17 13:57close49980.101.013491.003891.01789-347.541900780.06
99972015.04.17 15:45sell49990.101.014611.024571.01057
99982015.04.17 16:39close49990.101.013791.024571.01057695.221901475.28
99992015.04.17 23:53sell50000.101.013261.023191.00919
100002015.04.20 01:33close50000.101.013061.023191.00919174.711901649.98
100012015.04.20 01:45sell50010.101.015161.025091.01109
100022015.04.20 02:37close50010.101.013501.025091.011091407.391903057.37
100032015.04.20 17:01buy50020.101.009420.999481.01348
100042015.04.20 17:55close50020.101.008120.999481.01348-1101.931901955.44
100052015.04.21 17:47sell50030.101.006411.016341.00234
100062015.04.21 19:18close50030.101.005871.016341.00234457.831902413.27
100072015.04.22 17:32sell50040.101.011891.021821.00782
100082015.04.22 18:26close50040.101.011461.021821.00782364.571902777.84
100092015.04.23 00:44sell50050.101.013321.023231.00923
100102015.04.23 03:03close50050.101.013611.023231.00923-245.871902531.97
100112015.04.23 15:39sell50060.101.023611.033641.01964
100122015.04.23 16:19close50060.101.022101.033641.019641280.231903812.20
100132015.04.23 16:54sell50070.101.023381.033321.01932
100142015.04.23 21:13close50070.101.025581.033321.01932-1865.221901946.98
100152015.04.24 17:58sell50080.101.030371.040451.02645
100162015.04.24 18:53close50080.101.029711.040451.02645559.571902506.55
100172015.04.27 17:30sell50090.101.029021.039021.02502
100182015.04.27 18:06close50090.101.028361.039021.02502559.571903066.12
100192015.04.28 01:51sell50100.101.028091.038161.02416
100202015.04.28 03:51close50100.101.030881.038161.02416-2365.451900700.67
100212015.04.28 14:13sell50110.101.033231.043261.02926
100222015.04.28 16:41close50110.101.034301.043261.02926-907.181899793.49
100232015.04.28 20:57sell50120.101.038131.048191.03419
100242015.04.29 00:56close50120.101.037951.048191.03419157.751899951.24
100252015.04.29 01:49buy50130.101.036231.026321.04032
100262015.04.29 03:15close50130.101.035681.026321.04032-466.201899485.04
100272015.04.29 12:38sell50140.101.038601.048591.03459
100282015.04.29 13:46close50140.101.038971.048591.03459-313.701899171.34
100292015.04.29 15:56sell50150.101.041301.051371.03737
100302015.04.29 18:33close50150.101.042461.051371.03737-983.481898187.86
100312015.04.29 21:59sell50160.101.043031.053031.03903
100322015.04.29 22:42close50160.101.042661.053031.03903313.691898501.55
100332015.04.29 23:40sell50170.101.043801.053831.03983
100342015.04.29 23:53close50170.101.042151.053831.039831398.921899900.47
100352015.04.30 00:00sell50180.101.045041.055081.04108
100362015.04.30 01:42close50180.101.051011.055081.04108-5061.551894838.92
100372015.04.30 16:43buy50190.101.038371.028301.04230
100382015.04.30 17:50close50190.101.036571.028301.04230-1525.761893313.16
100392015.04.30 22:04buy50200.101.035711.025721.03972
100402015.04.30 22:53close50200.101.036321.025721.03972517.061893830.22
100412015.04.30 23:18sell50210.101.037421.047501.03350
100422015.05.01 01:59close50210.101.038691.047501.03350-1071.601892758.62
100432015.05.01 15:36buy50220.101.037641.027601.04160
100442015.05.01 16:20close50220.101.038051.027601.04160347.531893106.15
100452015.05.05 12:42sell50230.101.049641.059581.04558
100462015.05.05 13:59close50230.101.048821.059581.04558695.221893801.37
100472015.05.05 17:20sell50240.101.052661.062681.04868
100482015.05.05 17:21close50240.101.050711.062681.048681653.271895454.64
100492015.05.06 01:43sell50250.101.050671.060721.04672
100502015.05.06 03:41s/l50250.101.060861.060721.04672-8639.381886815.26
100512015.05.06 15:15sell50260.101.068261.078251.06425
100522015.05.06 15:26close50260.101.066591.078251.064251415.881888231.14
100532015.05.06 18:39sell50270.101.065141.075081.06108
100542015.05.06 19:44close50270.101.065311.075081.06108-144.131888087.01
100552015.05.06 23:59sell50280.101.062601.072701.05870
100562015.05.07 02:00close50280.101.063571.072701.05870-806.981887280.03
100572015.05.07 12:48sell50290.101.064001.073921.05992
100582015.05.07 14:54close50290.101.064801.073921.05992-678.261886601.77
100592015.05.07 15:29buy50300.101.062481.052511.06651
100602015.05.07 15:56close50300.101.064531.052511.066511737.661888339.43
100612015.05.08 00:07sell50310.101.062151.072191.05819
100622015.05.08 00:56close50310.101.061741.072191.05819347.611888687.04
100632015.05.08 01:37sell50320.101.062561.072501.05850
100642015.05.08 03:11close50320.101.061371.072501.058501008.911889695.95
100652015.05.08 13:06sell50330.101.064941.074931.06093
100662015.05.08 13:42close50330.101.063941.074931.06093847.831890543.78
100672015.05.08 15:29sell50340.101.064871.074811.06081
100682015.05.08 15:33close50340.101.061801.074811.060812602.841893146.62
100692015.05.08 16:14sell50350.101.062881.072831.05883
100702015.05.08 16:41close50350.101.061431.072831.058831229.351894375.97
100712015.05.08 17:27buy50360.101.059491.049411.06341
100722015.05.08 19:21close50360.101.056811.049411.06341-2271.671892104.30
100732015.05.08 21:14sell50370.101.059091.069091.05509
100742015.05.08 22:36close50370.101.059951.069091.05509-729.141891375.16
100752015.05.11 00:00sell50380.101.061141.071231.05723
100762015.05.11 01:05close50380.101.064811.071231.05723-3111.531888263.63
100772015.05.11 01:31sell50390.101.066941.076871.06287
100782015.05.11 04:03close50390.101.068041.076871.06287-932.611887331.02
100792015.05.11 13:17sell50400.101.070081.080021.06602
100802015.05.11 18:16close50400.101.074731.080021.06602-3942.411883388.61
100812015.05.12 12:00sell50410.101.080581.090651.07665
100822015.05.12 12:17close50410.101.079101.090651.076651254.791884643.40
100832015.05.12 12:38sell50420.101.081011.090981.07698
100842015.05.12 13:10close50420.101.079171.090981.076981560.011886203.41
100852015.05.12 14:52sell50430.101.081561.091631.07763
100862015.05.12 15:42close50430.101.081971.091631.07763-347.621885855.79
100872015.05.12 17:13sell50440.101.082681.092631.07863
100882015.05.12 18:17close50440.101.083221.092631.07863-457.831885397.96
100892015.05.12 23:40sell50450.101.085231.095231.08123
100902015.05.12 23:54close50450.101.083651.095231.081231339.571886737.53
100912015.05.13 00:00sell50460.101.086421.096501.08250
100922015.05.13 00:23t/p50460.101.082391.096501.082503416.761890154.29
100932015.05.13 00:57buy50470.101.078031.068091.08209
100942015.05.13 01:35close50470.101.079691.068091.082091407.081891561.37
100952015.05.13 12:08sell50480.101.078181.088171.07417
100962015.05.13 12:54close50480.101.078681.088171.07417-423.911891137.46
100972015.05.13 13:44sell50490.101.079861.089851.07585
100982015.05.13 14:39close50490.101.080221.089851.07585-305.221890832.24
100992015.05.13 14:40buy50500.101.079291.069301.08330
101002015.05.13 15:10close50500.101.080161.069301.08330737.441891569.68
101012015.05.13 15:38sell50510.101.080801.090761.07676
101022015.05.13 17:11close50510.101.081901.090761.07676-932.621890637.06
101032015.05.14 01:04buy50520.101.079411.069421.08342
101042015.05.14 03:00close50520.101.077911.069421.08342-1271.461889365.60
101052015.05.14 17:17buy50530.101.075671.065681.07968
101062015.05.14 18:13close50530.101.076251.065681.07968491.631889857.23
101072015.05.14 23:41sell50540.101.077701.087601.07360
101082015.05.15 01:07close50540.101.077661.087601.0736039.051889896.27
101092015.05.15 14:16sell50550.101.077461.087481.07348
101102015.05.15 14:48close50550.101.076701.087481.07348644.351890540.62
101112015.05.15 17:08buy50560.101.075971.065891.07989
101122015.05.15 17:56close50560.101.075601.065891.07989-313.631890226.99
101132015.05.15 23:11sell50570.101.075431.085491.07149
101142015.05.18 02:31close50570.101.078621.085491.07149-2699.431887527.56
101152015.05.18 15:17sell50580.101.079781.089801.07580
101162015.05.18 18:29close50580.101.081911.089801.07580-1805.881885721.68
101172015.05.18 20:24sell50590.101.082841.092941.07894
101182015.05.18 21:05close50590.101.082251.092941.07894500.221886221.90
101192015.05.19 01:04sell50600.101.081281.091221.07722
101202015.05.19 03:20close50600.101.083321.091221.07722-1729.581884492.32
101212015.05.19 17:02sell50610.101.077631.087581.07358
101222015.05.19 17:58close50610.101.076491.087581.07358966.521885458.84
101232015.05.20 16:28sell50620.101.077301.087251.07325
101242015.05.20 18:02close50620.101.078061.087251.07325-644.351884814.49
101252015.05.20 21:03sell50630.101.079871.089821.07582
101262015.05.20 21:13close50630.101.078071.089821.075821526.091886340.58
101272015.05.20 21:13buy50640.101.077541.067461.08146
101282015.05.20 21:19close50640.101.079101.067461.081461322.311887662.89
101292015.05.21 00:30sell50650.101.078511.088571.07457
101302015.05.21 01:57close50650.101.077571.088571.07457796.961888459.85
101312015.05.21 14:59sell50660.101.079741.089761.07576
101322015.05.21 15:29close50660.101.078991.089761.07576635.871889095.72
101332015.05.22 23:21sell50670.101.070941.081021.06702
101342015.05.25 00:59close50670.101.068951.081021.067021692.321890788.04
101352015.05.25 01:19sell50680.101.070761.080821.06682
101362015.05.25 08:28close50680.101.070741.080821.0668216.961890805.00
101372015.05.26 16:09buy50690.101.067691.057611.07161
101382015.05.26 16:40close50690.101.068431.057611.07161627.261891432.26
101392015.05.26 16:53sell50700.101.069561.079601.06560
101402015.05.26 17:46close50700.101.069201.079601.06560305.211891737.47
101412015.05.27 23:34sell50710.101.067851.077801.06380
101422015.05.27 23:38close50710.101.065451.077801.063802034.801893772.27
101432015.05.28 01:06sell50720.101.064871.074771.06077
101442015.05.28 03:37close50720.101.067201.074771.06077-1975.451891796.82
101452015.05.28 13:51sell50730.101.060071.069981.05598
101462015.05.28 17:06close50730.101.067821.069981.05598-6570.681885226.14
101472015.05.28 21:39buy50740.101.065821.055871.06987
101482015.05.28 22:21close50740.101.065831.055871.069878.481885234.62
101492015.05.28 22:22sell50750.101.066731.076671.06267
101502015.05.28 23:22close50750.101.065421.076671.062671110.661886345.28
101512015.05.29 00:15sell50760.101.066591.076491.06249
101522015.05.29 01:38close50760.101.066351.076491.06249203.481886548.76
101532015.05.29 17:19sell50770.101.074371.084431.07043
101542015.05.29 21:24close50770.101.076931.084431.07043-2170.441884378.32
101552015.05.29 22:59sell50780.101.077711.087661.07366
101562015.05.29 23:58close50780.101.075641.087661.073661755.011886133.33
101572015.06.01 00:03sell50790.101.078651.088621.07462
101582015.06.01 01:01close50790.101.077631.088621.07462864.791886998.12
101592015.06.02 16:32sell50800.101.080821.090851.07685
101602015.06.02 17:02close50800.101.080131.090851.07685585.001887583.12
101612015.06.02 17:09sell50810.101.081861.091771.07777
101622015.06.02 18:39close50810.101.082001.091771.07777-118.701887464.42
101632015.06.03 15:19sell50820.101.089231.099141.08514
101642015.06.03 16:16close50820.101.088561.099141.08514568.051888032.47
101652015.06.03 18:26sell50830.101.088831.098871.08487
101662015.06.03 20:21close50830.101.089861.098871.08487-873.261887159.21
101672015.06.04 13:02sell50840.101.084361.094361.08036
101682015.06.04 14:50close50840.101.084341.094361.0803616.961887176.17
101692015.06.04 16:22buy50850.101.079531.069631.08363
101702015.06.04 17:47close50850.101.077751.069631.08363-1508.801885667.37
101712015.06.05 13:15sell50860.101.080951.090871.07687
101722015.06.05 15:19close50860.101.080841.090871.0768793.261885760.63
101732015.06.05 15:30buy50870.101.078391.068371.08237
101742015.06.05 15:30close50870.101.081651.068371.082372763.311888523.94
101752015.06.05 15:31sell50880.101.082821.092911.07891
101762015.06.05 16:17close50880.101.081091.092911.078911466.751889990.69
101772015.06.05 16:43sell50890.101.082581.092491.07849
101782015.06.05 18:00close50890.101.082821.092491.07849-203.481889787.21
101792015.06.08 17:06sell50900.101.079371.089331.07533
101802015.06.08 17:47close50900.101.078601.089331.07533652.831890440.04
101812015.06.08 20:18buy50910.101.076481.066531.08053
101822015.06.08 20:54close50910.101.078221.066531.080531474.891891914.93
101832015.06.08 20:57sell50920.101.079011.088941.07494
101842015.06.08 21:27close50920.101.077791.088941.074941034.351892949.28
101852015.06.09 14:16buy50930.101.075001.065041.07904
101862015.06.09 14:51close50930.101.075981.065041.07904830.691893779.97
101872015.06.09 15:45sell50940.101.077411.087441.07344
101882015.06.09 16:19close50940.101.076321.087441.07344924.131894704.10
101892015.06.09 23:40sell50950.101.077761.087741.07374
101902015.06.10 02:57close50950.101.076421.087741.073741141.231895845.32
101912015.06.10 18:00sell50960.101.077801.087711.07371
101922015.06.10 18:42close50960.101.077231.087711.07371483.261896328.58
101932015.06.10 18:44buy50970.101.076561.066571.08057
101942015.06.10 19:31close50970.101.077351.066571.08057669.631896998.21
101952015.06.10 23:14sell50980.101.078611.088611.07461
101962015.06.10 23:52close50980.101.077431.088611.074611000.441897998.65
101972015.06.11 00:00sell50990.101.098461.108361.09436
101982015.06.11 00:03t/p50990.101.094071.108361.094363721.971901720.62
101992015.06.11 00:05sell51000.101.095871.105931.09193
102002015.06.11 00:55close51000.101.094571.105931.091931102.181902822.80
102012015.06.11 01:08sell51010.101.096681.106731.09273
102022015.06.11 04:53s/l51010.101.106821.106731.09273-8597.001894225.80
102032015.06.11 14:29sell51020.101.104441.114431.10043
102042015.06.11 15:29close51020.101.103211.114431.100431042.841895268.64
102052015.06.11 15:29buy51030.101.102211.092301.10630
102062015.06.11 16:08close51030.101.103501.092301.106301093.461896362.10
102072015.06.12 16:26sell51040.101.106471.116381.10238
102082015.06.12 19:03close51040.101.108251.116381.10238-1509.141894852.96
102092015.06.15 15:29sell51050.101.110971.121011.10701
102102015.06.15 15:52close51050.101.108961.121011.107011704.141896557.10
102112015.06.15 17:27sell51060.101.110881.120941.10694
102122015.06.15 18:06close51060.101.110331.120941.10694466.311897023.41
102132015.06.15 18:59buy51070.101.108911.098831.11283
102142015.06.15 19:40close51070.101.108691.098831.11283-186.481896836.93
102152015.06.16 17:48sell51080.101.110801.120751.10675
102162015.06.16 18:46close51080.101.110101.120751.10675593.481897430.41
102172015.06.17 00:01sell51090.101.109671.119741.10574
102182015.06.17 00:54close51090.101.108441.119741.105741042.831898473.24
102192015.06.17 16:31sell51100.101.109541.119621.10562
102202015.06.17 17:09close51100.101.109121.119621.10562356.091898829.33
102212015.06.17 21:00sell51110.101.110611.120651.10665
102222015.06.17 21:45close51110.101.108411.120651.106651865.231900694.56
102232015.06.17 23:09sell51120.101.110391.120301.10630
102242015.06.18 01:45s/l51120.101.121561.120301.10630-9454.851891239.71
102252015.06.18 01:45sell51130.101.118511.128561.11456
102262015.06.18 01:45t/p51130.101.114461.128561.114563433.711894673.42
102272015.06.18 01:50sell51140.101.116501.126471.11247
102282015.06.18 03:15close51140.101.119991.126471.11247-2958.921891714.50
102292015.06.18 12:02sell51150.101.124411.134351.12035
102302015.06.18 14:32close51150.101.126681.134351.12035-1924.571889789.93
102312015.06.18 15:29buy51160.101.123811.113711.12771
102322015.06.18 15:46close51160.101.125391.113711.127711339.271891129.20
102332015.06.18 16:09sell51170.101.126381.136411.12241
102342015.06.18 16:47close51170.101.125851.136411.12241449.351891578.55
102352015.06.18 23:52sell51180.101.125931.135861.12186
102362015.06.19 03:20close51180.101.125421.135861.12186437.531892016.08
102372015.06.23 15:37sell51190.101.127961.137981.12398
102382015.06.23 16:09close51190.101.126701.137981.123981068.271893084.35
102392015.06.23 18:33sell51200.101.129841.139841.12584
102402015.06.23 19:38close51200.101.129001.139841.12584712.181893796.53
102412015.06.24 18:39buy51210.101.119701.109691.12369
102422015.06.24 20:05close51210.101.119121.109691.12369-491.631893304.90
102432015.06.24 22:03buy51220.101.117861.107841.12184
102442015.06.24 22:59close51220.101.118371.107841.12184432.301893737.20
102452015.06.25 18:01sell51230.101.120961.130901.11690
102462015.06.26 01:45close51230.101.122201.130901.11690-1046.171892691.02
102472015.06.26 01:45buy51240.101.121201.111221.12522
102482015.06.26 02:42close51240.101.122571.111221.125221161.261893852.28
102492015.06.26 14:44buy51250.101.118611.108611.12261
102502015.06.26 15:36close51250.101.118061.108611.12261-466.201893386.08
102512015.06.26 17:58sell51260.101.118721.128741.11474
102522015.06.26 19:27close51260.101.119011.128741.11474-245.871893140.21
102532015.06.29 00:01buy51270.101.115891.105951.11995
102542015.06.29 00:45close51270.101.115551.105951.11995-288.201892852.01
102552015.06.29 00:57sell51280.101.117461.127561.11356
102562015.06.29 01:38close51280.101.116911.127561.11356466.301893318.31
102572015.06.29 13:00sell51290.101.121481.131491.11749
102582015.06.29 14:34close51290.101.120681.131491.11749678.271893996.58
102592015.06.29 17:55sell51300.101.123221.133241.11924
102602015.06.29 18:40close51300.101.121671.133241.119241314.131895310.71
102612015.06.29 18:40buy51310.101.121021.110971.12497
102622015.06.29 19:20close51310.101.121291.110971.12497228.871895539.58
102632015.06.29 22:33sell51320.101.121281.131281.11728
102642015.06.30 03:09close51320.101.121821.131281.11728-452.691895086.89
102652015.06.30 13:41sell51330.101.136471.146561.13256
102662015.06.30 15:08close51330.101.137001.146561.13256-449.351894637.54
102672015.06.30 20:09sell51340.101.138821.148871.13487
102682015.06.30 20:26close51340.101.137581.148871.134871051.311895688.85
102692015.07.01 12:08sell51350.101.137691.147751.13375
102702015.07.01 13:22close51350.101.137341.147751.13375296.741895985.59
102712015.07.01 16:38buy51360.101.133461.123561.13756
102722015.07.01 17:07close51360.101.134351.123561.13756754.401896739.99
102732015.07.01 17:07sell51370.101.135181.145271.13127
102742015.07.01 18:36close51370.101.135301.145271.13127-101.741896638.25
102752015.07.02 00:20sell51380.101.135751.145851.13185
102762015.07.02 04:30close51380.101.139551.145851.13185-3221.761893416.49
102772015.07.02 23:49sell51390.101.135461.145461.13146
102782015.07.03 03:37close51390.101.135561.145461.13146-79.641893336.85
102792015.07.03 21:42sell51400.101.125211.135161.12116
102802015.07.06 00:04t/p51400.101.120971.135161.121163599.931896936.77
102812015.07.06 01:54buy51410.101.119521.109611.12361
102822015.07.06 02:20close51410.101.120531.109611.12361856.121897792.89
102832015.07.06 17:58sell51420.101.121991.131931.11793
102842015.07.06 20:46close51420.101.122121.131931.11793-110.221897682.67
102852015.07.07 00:30sell51430.101.122771.132701.11870
102862015.07.07 02:11close51430.101.121921.132701.11870720.661898403.33
102872015.07.07 16:39buy51440.101.116741.106711.12071
102882015.07.07 17:57close51440.101.115951.106711.12071-669.631897733.70
102892015.07.07 18:02sell51450.101.116801.126881.11288
102902015.07.07 18:57close51450.101.116351.126881.11288381.521898115.22
102912015.07.07 20:26sell51460.101.117241.127211.11321
102922015.07.07 21:13close51460.101.117131.127211.1132193.261898208.48
102932015.07.07 22:09sell51470.101.118691.128611.11461
102942015.07.08 01:08close51470.101.119321.128611.11461-529.001897679.48
102952015.07.08 12:14buy51480.101.107371.097401.11140
102962015.07.08 13:29close51480.101.106421.097401.11140-805.261896874.22
102972015.07.08 13:40sell51490.101.107401.117311.10331
102982015.07.08 16:03close51490.101.107621.117311.10331-186.521896687.70
102992015.07.09 01:27sell51500.101.105661.115721.10172
103002015.07.09 02:56close51500.101.105281.115721.10172322.181897009.88
103012015.07.09 18:01sell51510.101.105261.115271.10127
103022015.07.09 20:08close51510.101.106221.115271.10127-813.911896195.97
103032015.07.10 01:10sell51520.101.106001.116021.10202
103042015.07.10 01:21close51520.101.104441.116021.102021322.611897518.58
103052015.07.10 01:25buy51530.101.102971.093071.10707
103062015.07.10 02:05close51530.101.103681.093071.10707601.831898120.41
103072015.07.10 12:37sell51540.101.105211.115181.10118
103082015.07.10 14:36close51540.101.106981.115181.10118-1500.661896619.75
103092015.07.10 16:02sell51550.101.107251.117211.10321
103102015.07.10 16:47close51550.101.106411.117211.10321712.181897331.93
103112015.07.10 18:16sell51560.101.108021.118111.10411
103122015.07.10 20:18close51560.101.108281.118111.10411-220.431897111.50
103132015.07.10 22:07sell51570.101.109231.119171.10517
103142015.07.10 22:50close51570.101.108611.119171.10517525.651897637.15
103152015.07.10 22:57buy51580.101.107361.097421.11142
103162015.07.10 23:24close51580.101.108601.097421.111421051.071898688.22
103172015.07.13 01:18sell51590.101.108291.118331.10433
103182015.07.13 01:53close51590.101.107141.118331.10433975.001899663.22
103192015.07.13 12:01sell51600.101.108011.117931.10393
103202015.07.13 12:38close51600.101.106031.117931.103931678.711901341.93
103212015.07.13 13:07sell51610.101.107531.117621.10362
103222015.07.13 14:32close51610.101.107941.117621.10362-347.611900994.32
103232015.07.13 22:08sell51620.101.107541.117461.10346
103242015.07.13 22:51close51620.101.106901.117461.10346542.611901536.93
103252015.07.14 01:02sell51630.101.107261.117311.10331
103262015.07.14 02:32close51630.101.106161.117311.10331932.621902469.55
103272015.07.14 12:46sell51640.101.112371.122271.10827
103282015.07.14 14:33close51640.101.112251.122271.10827101.741902571.29
103292015.07.14 15:30buy51650.101.109011.099031.11303
103302015.07.14 15:32close51650.101.111401.099031.113032025.861904597.15
103312015.07.15 16:49sell51660.101.115501.125581.11158
103322015.07.15 18:06close51660.101.116581.125581.11158-915.651903681.50
103332015.07.16 01:45sell51670.101.121081.131161.11716
103342015.07.16 05:01close51670.101.124731.131161.11716-3094.581900586.92
103352015.07.16 12:27sell51680.101.133061.143121.12912
103362015.07.16 14:04close51680.101.133581.143121.12912-440.871900146.05
103372015.07.16 17:00sell51690.101.135451.145441.13144
103382015.07.16 19:49close51690.101.136051.145441.13144-508.701899637.35
103392015.07.16 21:26sell51700.101.137061.146991.13299
103402015.07.16 22:57close51700.101.136761.146991.13299254.351899891.70
103412015.07.20 00:07sell51710.101.131851.141771.12777
103422015.07.20 03:57close51710.101.130801.141771.12777890.231900781.93
103432015.07.20 23:18sell51720.101.122671.132591.11859
103442015.07.21 01:49close51720.101.122531.132591.11859123.841900905.77
103452015.07.21 12:24sell51730.101.116201.126141.11214
103462015.07.21 13:24close51730.101.115191.126141.11214856.311901762.08
103472015.07.21 16:51sell51740.101.118451.128381.11438
103482015.07.21 19:19close51740.101.120251.128381.11438-1526.101900235.98
103492015.07.21 19:20buy51750.101.118701.108771.12277
103502015.07.21 19:49close51750.101.120331.108771.122771381.651901617.63
103512015.07.21 23:13sell51760.101.119581.129581.11558
103522015.07.22 02:48close51760.101.119661.129581.11558-62.691901554.93
103532015.07.22 12:33sell51770.101.121121.131171.11717
103542015.07.22 13:18close51770.101.120521.131171.11717508.701902063.63
103552015.07.22 15:05sell51780.101.121771.131771.11777
103562015.07.22 17:10close51780.101.120801.131771.11777822.401902886.03
103572015.07.22 17:59sell51790.101.122641.132691.11869
103582015.07.22 18:23close51790.101.121041.132691.118691356.531904242.56
103592015.07.22 20:54buy51800.101.119561.109651.12365
103602015.07.22 21:38close51800.101.119471.109651.12365-76.291904166.27
103612015.07.22 23:22sell51810.101.120771.130811.11681
103622015.07.22 23:56close51810.101.119831.130811.11681796.961904963.23
103632015.07.23 00:02buy51820.101.113611.103581.11758
103642015.07.23 01:42close51820.101.111621.103581.11758-1686.801903276.43
103652015.07.23 01:59sell51830.101.112281.122311.10831
103662015.07.23 03:58close51830.101.113881.122311.10831-1356.531901919.90
103672015.07.23 12:33sell51840.101.108911.119011.10501
103682015.07.23 15:38close51840.101.109331.119011.10501-356.081901563.82
103692015.07.23 17:58sell51850.101.109971.119891.10589
103702015.07.23 19:14close51850.101.109351.119891.10589525.661902089.48
103712015.07.23 21:20sell51860.101.111251.121331.10733
103722015.07.23 22:16close51860.101.111671.121331.10733-356.091901733.39
103732015.07.24 00:42sell51870.101.113791.123741.10974
103742015.07.24 01:35close51870.101.112621.123741.10974991.971902725.36
103752015.07.24 15:22sell51880.101.107881.117871.10387
103762015.07.24 15:57close51880.101.106741.117871.10387966.531903691.89
103772015.07.24 19:57sell51890.101.105951.115901.10190
103782015.07.24 23:04close51890.101.108191.115901.10190-1899.141901792.75
103792015.07.28 13:07sell51900.101.097421.107491.09349
103802015.07.28 14:31close51900.101.097471.107491.09349-42.391901750.36
103812015.07.28 17:03buy51910.101.094061.084011.09801
103822015.07.28 17:46close51910.101.095031.084011.09801822.211902572.57
103832015.07.28 23:09sell51920.101.096901.107001.09300
103842015.07.28 23:53close51920.101.096381.107001.09300440.871903013.44
103852015.07.29 00:07sell51930.101.098481.108471.09447
103862015.07.29 00:12close51930.101.095101.108471.094472865.671905879.11
103872015.07.29 00:12buy51940.101.093311.083221.09722
103882015.07.29 00:50close51940.101.094001.083221.09722584.871906463.98
103892015.07.29 21:04sell51950.101.093611.103621.08962
103902015.07.29 22:07close51950.101.093411.103621.08962169.571906633.55
103912015.07.29 23:19sell51960.101.093761.103831.08983
103922015.07.30 02:51close51960.101.096061.103831.08983-1934.601904698.95
103932015.07.30 12:12sell51970.101.102181.112121.09812
103942015.07.30 14:00close51970.101.101321.112121.09812729.131905428.08
103952015.07.30 15:30sell51980.101.102151.112141.09814
103962015.07.30 16:45close51980.101.102011.112141.09814118.691905546.77
103972015.07.30 17:06sell51990.101.103801.113731.09973
103982015.07.30 18:19close51990.101.104711.113731.09973-771.531904775.24
103992015.07.31 12:34buy52000.101.108891.098931.11293
104002015.07.31 14:26close52000.101.106901.098931.11293-1686.801903088.44
104012015.07.31 15:30sell52010.101.108511.118501.10450
104022015.07.31 15:38close52010.101.106891.118501.104501373.481904461.92
104032015.07.31 15:39buy52020.101.105881.095971.10997
104042015.07.31 17:05close52020.101.106191.095971.10997262.771904724.69
104052015.07.31 17:06sell52030.101.106901.116831.10283
104062015.07.31 17:50close52030.101.105971.116831.10283788.481905513.17
104072015.07.31 21:31sell52040.101.108961.119031.10503
104082015.07.31 21:58close52040.101.107751.119031.105031025.881906539.05
104092015.08.03 01:12sell52050.101.108051.118031.10403
104102015.08.03 02:58close52050.101.109201.118031.10403-975.011905564.04
104112015.08.03 13:47buy52060.101.103801.093831.10783
104122015.08.03 15:10close52060.101.103101.093831.10783-593.351904970.69
104132015.08.03 15:33sell52070.101.104031.113981.09998
104142015.08.03 16:36close52070.101.102761.113981.099981076.741906047.43
104152015.08.03 22:44sell52080.101.104671.114681.10068
104162015.08.04 00:40close52080.101.108591.114681.10068-3318.351902729.08
104172015.08.04 15:08sell52090.101.120951.130881.11688
104182015.08.04 18:35close52090.101.125351.130881.11688-3730.451898998.63
104192015.08.04 20:19sell52100.101.127691.137731.12373
104202015.08.04 23:27close52100.101.128941.137731.12373-1059.791897938.84
104212015.08.05 01:45sell52110.101.128341.138271.12427
104222015.08.05 02:57close52110.101.128141.138271.12427169.561898108.40
104232015.08.05 15:15buy52120.101.126091.116191.13019
104242015.08.05 16:09close52120.101.126221.116191.13019110.191898218.59
104252015.08.05 17:13sell52130.101.126841.136781.12278
104262015.08.05 18:03close52130.101.126361.136781.12278406.961898625.55
104272015.08.05 19:10sell52140.101.128011.138061.12406
104282015.08.05 20:14close52140.101.128611.138061.12406-508.701898116.85
104292015.08.05 21:53sell52150.101.130151.140241.12624
104302015.08.05 23:20close52150.101.129841.140241.12624262.821898379.67
104312015.08.06 19:19buy52160.101.120891.110931.12493
104322015.08.06 19:54close52160.101.121681.110931.12493669.641899049.31
104332015.08.07 15:34sell52170.101.125601.135661.12166
104342015.08.07 16:18close52170.101.124171.135661.121661212.401900261.71
104352015.08.07 16:21buy52180.101.122831.112801.12680
104362015.08.07 16:55close52180.101.123761.112801.12680788.311901050.02
104372015.08.07 17:36buy52190.101.122891.112851.12685
104382015.08.07 18:20close52190.101.121791.112851.12685-932.401900117.62
104392015.08.07 21:53buy52200.101.117681.107681.12168
104402015.08.07 22:26close52200.101.119181.107681.121681271.461901389.08
104412015.08.07 23:01sell52210.101.120201.130111.11611
104422015.08.10 01:16close52210.101.120601.130111.11611-333.991901055.09
104432015.08.10 17:31sell52220.101.121391.131461.11746
104442015.08.10 17:42close52220.101.120111.131461.117461085.221902140.31
104452015.08.10 19:49buy52230.101.120561.110461.12446
104462015.08.10 21:06close52230.101.119921.110461.12446-542.491901597.82
104472015.08.11 00:46sell52240.101.120861.130901.11690
104482015.08.11 04:17close52240.101.120561.130901.11690254.351901852.17
104492015.08.11 17:04buy52250.101.114131.104211.11821
104502015.08.11 17:25close52250.101.115431.104211.118211101.941902954.11
104512015.08.12 13:14sell52260.101.112851.122951.10895
104522015.08.12 14:19close52260.101.113001.122951.10895-127.171902826.94
104532015.08.12 15:12sell52270.101.113921.123961.10996
104542015.08.12 15:25close52270.101.112351.123961.109961331.091904158.03
104552015.08.12 15:44sell52280.101.114301.124321.11032
104562015.08.12 16:43close52280.101.114641.124321.11032-288.261903869.77
104572015.08.12 18:29sell52290.101.113011.122991.10899
104582015.08.12 19:00close52290.101.111341.122991.108991415.881905285.65
104592015.08.12 20:03sell52300.101.112661.122741.10874
104602015.08.13 03:11close52300.101.116161.122741.10874-2951.991902333.65
104612015.08.13 15:30sell52310.101.118001.127911.11391
104622015.08.13 16:23close52310.101.117431.127911.11391483.261902816.91
104632015.08.13 17:52sell52320.101.119281.129221.11522
104642015.08.13 21:08close52320.101.120081.129221.11522-678.271902138.64
104652015.08.13 23:41sell52330.101.120541.130641.11664
104662015.08.14 02:52close52330.101.124711.130641.11664-3530.311898608.33
104672015.08.14 12:00sell52340.101.129441.139371.12537
104682015.08.14 12:36close52340.101.128081.139371.125371153.051899761.38
104692015.08.14 12:42buy52350.101.126911.116961.13096
104702015.08.14 13:51close52350.101.126921.116961.130968.481899769.86
104712015.08.14 19:47sell52360.101.127541.137581.12358
104722015.08.14 22:27close52360.101.127531.137581.123588.481899778.34
104732015.08.18 13:44buy52370.101.116401.106361.12036
104742015.08.18 14:33close52370.101.115821.106361.12036-491.641899286.70
104752015.08.18 16:32sell52380.101.116911.126911.11291
104762015.08.18 16:56close52380.101.115961.126911.11291805.441900092.14
104772015.08.18 18:00buy52390.101.114441.104511.11851
104782015.08.18 18:45close52390.101.114651.104511.11851178.011900270.15
104792015.08.18 23:33buy52400.101.113551.103521.11752
104802015.08.19 00:41close52400.101.112201.103521.11752-1195.671899074.48
104812015.08.19 23:29sell52410.101.113611.123551.10955
104822015.08.20 03:44close52410.101.114231.123551.10955-510.241898564.24
104832015.08.20 15:09buy52420.101.105421.095371.10937
104842015.08.20 15:52close52420.101.105721.095371.10937254.291898818.53
104852015.08.20 17:08sell52430.101.107551.117531.10353
104862015.08.20 17:58close52430.101.107361.117531.10353161.091898979.62
104872015.08.21 13:48buy52440.101.102271.092271.10627
104882015.08.21 15:07close52440.101.100631.092271.10627-1390.131897589.49
104892015.08.21 15:37buy52450.101.099351.089321.10332
104902015.08.21 16:21close52450.101.099401.089321.1033242.391897631.88
104912015.08.21 17:58buy52460.101.097451.087441.10144
104922015.08.21 19:08close52460.101.095881.087441.10144-1330.801896301.08
104932015.08.24 01:58sell52470.101.094481.104461.09046
104942015.08.24 02:58close52470.101.095121.104461.09046-542.611895758.47
104952015.08.24 13:36sell52480.101.099151.109131.09513
104962015.08.24 15:36close52480.101.100851.109131.09513-1441.321894317.15
104972015.08.24 16:05sell52490.101.103421.113401.09940
104982015.08.24 16:11s/l52490.101.113451.113401.09940-8503.731885813.42
104992015.08.24 16:11sell52500.101.113321.123231.10923
105002015.08.24 16:11s/l52500.101.123531.123231.10923-8656.341877157.08
105012015.08.24 16:15sell52510.101.118121.128111.11411
105022015.08.24 16:16t/p52510.101.112771.128111.114114535.891881692.97
105032015.08.24 17:12sell52520.101.106781.116811.10281
105042015.08.24 18:00close52520.101.106041.116811.10281627.401882320.37
105052015.08.24 18:02buy52530.101.105221.095191.10919
105062015.08.24 18:05close52530.101.106801.095191.109191339.271883659.64
105072015.08.24 18:17buy52540.101.104721.094801.10880
105082015.08.24 18:24close52540.101.106931.094801.108801873.291885532.93
105092015.08.24 18:34buy52550.101.103851.093951.10795
105102015.08.24 18:52close52550.101.106261.093951.107952042.821887575.75
105112015.08.24 19:43buy52560.101.104211.094171.10817
105122015.08.24 19:52close52560.101.106231.094171.108171712.241889287.99
105132015.08.24 20:11buy52570.101.103201.093191.10719
105142015.08.24 21:45close52570.101.103111.093191.10719-76.291889211.70
105152015.08.24 21:51sell52580.101.103781.113781.09978
105162015.08.24 22:01close52580.101.102331.113781.099781229.361890441.06
105172015.08.24 22:38sell52590.101.104501.114561.10056
105182015.08.24 23:15close52590.101.102691.114561.100561534.581891975.64
105192015.08.24 23:44sell52600.101.105391.115371.10137
105202015.08.25 02:17close52600.101.108421.115371.10137-2563.791889411.84
105212015.08.25 13:00sell52610.101.106121.116021.10202
105222015.08.25 13:26close52610.101.104841.116021.102021085.221890497.06
105232015.08.25 16:21buy52620.101.101131.091161.10516
105242015.08.25 17:07close52620.101.101011.091161.10516-101.711890395.35
105252015.08.25 17:11sell52630.101.101751.111851.09785
105262015.08.25 17:56close52630.101.101131.111851.09785525.651890921.00
105272015.08.25 21:55sell52640.101.102981.112951.09895
105282015.08.25 22:43close52640.101.102061.112951.09895780.001891701.00
105292015.08.25 22:43buy52650.101.101191.091091.10509
105302015.08.25 23:51close52650.101.101151.091091.10509-33.901891667.10
105312015.08.26 00:24sell52660.101.101951.111921.09792
105322015.08.26 01:12close52660.101.100251.111921.097921441.311893108.41
105332015.08.26 12:24sell52670.101.099301.109341.09534
105342015.08.26 12:58close52670.101.098481.109341.09534695.221893803.63
105352015.08.26 14:21sell52680.101.099601.109531.09553
105362015.08.26 15:27close52680.101.099021.109531.09553491.741894295.37
105372015.08.26 17:57sell52690.101.103321.113371.09937
105382015.08.26 19:21close52690.101.102861.113371.09937390.011894685.38
105392015.08.26 20:23sell52700.101.103801.113901.09990
105402015.08.26 21:18close52700.101.104201.113901.09990-339.141894346.24
105412015.08.26 21:59sell52710.101.105691.115681.10168
105422015.08.26 22:43close52710.101.105621.115681.1016859.351894405.59
105432015.08.27 01:57sell52720.101.105521.115521.10152
105442015.08.27 03:16close52720.101.104271.115521.101521059.791895465.38
105452015.08.27 12:55sell52730.101.105561.115621.10162
105462015.08.27 14:00close52730.101.104231.115621.101621127.611896592.99
105472015.08.27 14:53sell52740.101.106031.116041.10204
105482015.08.27 16:29close52740.101.105391.116041.10204542.611897135.60
105492015.08.27 16:34buy52750.101.104791.094741.10874
105502015.08.27 17:15close52750.101.104321.094741.10874-398.401896737.20
105512015.08.27 17:48sell52760.101.105721.115751.10175
105522015.08.27 19:16close52760.101.107531.115751.10175-1534.571895202.63
105532015.08.27 22:07sell52770.101.109811.119821.10582
105542015.08.27 23:23close52770.101.108321.119821.105821263.261896465.89
105552015.08.28 17:59buy52780.101.106121.096061.11006
105562015.08.28 18:18close52780.101.107401.096061.110061084.981897550.87
105572015.08.28 19:18sell52790.101.108271.118341.10434
105582015.08.28 21:59close52790.101.108211.118341.1043450.871897601.74
105592015.08.31 01:18sell52800.101.108841.118821.10482
105602015.08.31 01:50close52800.101.107771.118821.10482907.181898508.92
105612015.08.31 17:32sell52810.101.115801.125771.11177
105622015.08.31 19:29close52810.101.117851.125771.11177-1738.061896770.86
105632015.08.31 20:04sell52820.101.119471.129391.11539
105642015.08.31 22:51close52820.101.122901.129391.11539-2908.061893862.80
105652015.08.31 23:29buy52830.101.121511.111411.12541
105662015.09.01 00:46close52830.101.120751.111411.12541-695.571893167.23
105672015.09.01 17:13buy52840.101.110151.100141.11414
105682015.09.01 17:43close52840.101.111021.100141.11414737.441893904.67
105692015.09.01 19:44sell52850.101.109841.119831.10583
105702015.09.01 22:31close52850.101.109471.119831.10583313.701894218.37
105712015.09.02 17:41buy52860.101.104021.094011.10801
105722015.09.02 18:18close52860.101.105171.094011.10801974.791895193.16
105732015.09.02 19:32sell52870.101.106671.116681.10268
105742015.09.02 23:21close52870.101.108691.116681.10268-1712.611893480.55
105752015.09.03 16:13buy52880.101.100841.090751.10475
105762015.09.03 17:10close52880.101.100281.090751.10475-474.681893005.87
105772015.09.03 18:02buy52890.101.099811.089911.10391
105782015.09.03 19:22close52890.101.098351.089911.10391-1237.561891768.31
105792015.09.04 00:48sell52900.101.097391.107401.09340
105802015.09.04 02:16close52900.101.097881.107401.09340-415.441891352.87
105812015.09.04 16:51sell52910.101.098901.108971.09497
105822015.09.04 19:08close52910.101.101241.108971.09497-1983.921889368.95
105832015.09.04 22:59sell52920.101.100781.110781.09678
105842015.09.07 04:08close52920.101.103711.110781.09678-2479.001886889.94
105852015.09.07 12:11sell52930.101.107481.117401.10340
105862015.09.07 16:37close52930.101.107931.117401.10340-381.521886508.42
105872015.09.07 18:06sell52940.101.108301.118321.10432
105882015.09.07 20:50close52940.101.107511.118321.10432669.791887178.21
105892015.09.08 12:39sell52950.101.113001.122991.10899
105902015.09.08 13:16close52950.101.111841.122991.10899983.481888161.69
105912015.09.08 16:19buy52960.101.108871.098781.11278
105922015.09.08 17:00close52960.101.108741.098781.11278-110.201888051.49
105932015.09.09 15:43buy52970.101.100171.090261.10426
105942015.09.09 16:59close52970.101.100311.090261.10426118.671888170.16
105952015.09.09 18:02buy52980.101.097541.087571.10157
105962015.09.09 18:47close52980.101.097411.087571.10157-110.201888059.96
105972015.09.09 23:11sell52990.101.098081.108101.09410
105982015.09.09 23:32close52990.101.096791.108101.094101093.701889153.66
105992015.09.09 23:34buy53000.101.095481.085421.09942
106002015.09.10 00:01t/p53000.101.104501.085421.099427491.621896645.28
106012015.09.10 00:01sell53010.101.104581.114581.10058
106022015.09.10 01:11close53010.101.109051.114581.10058-3789.801892855.48
106032015.09.10 12:34sell53020.101.121371.131371.11737
106042015.09.10 14:42close53020.101.122801.131371.11737-1212.391891643.09
106052015.09.10 15:26sell53030.101.124241.134251.12025
106062015.09.10 15:55close53030.101.122891.134251.120251144.571892787.66
106072015.09.10 16:39sell53040.101.124191.134091.12009
106082015.09.10 17:53close53040.101.125301.134091.12009-941.091891846.57
106092015.09.10 19:09sell53050.101.124521.134461.12046
106102015.09.10 19:25close53050.101.122881.134461.120461390.441893237.01
106112015.09.10 20:39sell53060.101.123791.133871.11987
106122015.09.10 22:06close53060.101.123291.133871.11987423.921893660.93
106132015.09.10 23:44sell53070.101.123721.133651.11965
106142015.09.11 01:19close53070.101.122821.133651.11965768.191894429.12
106152015.09.11 12:19sell53080.101.121621.131701.11770
106162015.09.11 13:33close53080.101.121621.131701.117700.001894429.12
106172015.09.14 01:58sell53090.101.121731.131791.11779
106182015.09.14 05:14close53090.101.124601.131791.11779-2433.271891995.85
106192015.09.14 14:38sell53100.101.126611.136581.12258
106202015.09.14 16:24close53100.101.128961.136581.12258-1992.401890003.45
106212015.09.15 12:03buy53110.101.126281.116321.13032
106222015.09.15 13:59close53110.101.125371.116321.13032-771.351889232.10
106232015.09.15 17:02sell53120.101.125841.135801.12180
106242015.09.15 17:56close53120.101.126101.135801.12180-220.431889011.67
106252015.09.15 18:15buy53130.101.124061.113991.12799
106262015.09.15 19:04close53130.101.123571.113991.12799-415.351888596.32
106272015.09.15 20:04sell53140.101.125151.135151.12115
106282015.09.15 21:44close53140.101.124841.135151.12115262.821888859.14
106292015.09.15 22:39buy53150.101.123211.113211.12721
106302015.09.15 23:09close53150.101.124091.113211.12721745.931889605.07
106312015.09.16 00:49sell53160.101.123311.133411.11941
106322015.09.16 02:35close53160.101.122561.133411.11941635.881890240.95
106332015.09.16 17:59sell53170.101.129201.139211.12521
106342015.09.16 21:41close53170.101.130891.139211.12521-1432.831888808.12
106352015.09.17 01:45sell53180.101.131391.141491.12749
106362015.09.17 02:53close53180.101.133471.141491.12749-1763.491887044.63
106372015.09.17 22:05sell53190.101.130071.140031.12603
106382015.09.17 22:23close53190.101.128111.140031.126031661.751888706.38
106392015.09.17 23:36sell53200.101.130541.140471.12647
106402015.09.18 00:47close53200.101.127341.140471.126472718.201891424.57
106412015.09.18 13:47buy53210.101.126811.116811.13081
106422015.09.18 13:50close53210.101.128011.116811.130811017.171892441.74
106432015.09.18 13:54sell53220.101.129041.139031.12503
106442015.09.18 14:54close53220.101.128751.139031.12503245.871892687.61
106452015.09.18 16:05sell53230.101.127581.137661.12366
106462015.09.18 16:58close53230.101.126891.137661.12366585.001893272.61
106472015.09.18 17:12buy53240.101.125871.115841.12984
106482015.09.18 17:34close53240.101.127231.115841.129841152.791894425.40
106492015.09.18 22:12buy53250.101.123811.113771.12777
106502015.09.18 22:25close53250.101.125631.113771.127771542.701895968.10
106512015.09.21 00:12sell53260.101.124771.134811.12081
106522015.09.21 01:04close53260.101.123461.134811.120811110.661897078.76
106532015.09.21 12:54sell53270.101.129051.138961.12496
106542015.09.21 13:38close53270.101.127811.138961.124961051.311898130.07
106552015.09.21 16:04sell53280.101.128481.138411.12441
106562015.09.21 18:48close53280.101.130341.138411.12441-1576.961896553.11
106572015.09.21 22:02sell53290.101.130591.140501.12650
106582015.09.21 22:33close53290.101.128951.140501.126501390.441897943.55
106592015.09.21 23:58sell53300.101.129211.139231.12523
106602015.09.22 02:14close53300.101.127261.139231.125231658.401899601.95
106612015.09.22 14:13sell53310.101.125171.135201.12120
106622015.09.22 15:23close53310.101.125461.135201.12120-245.871899356.08
106632015.09.22 22:02sell53320.101.126421.136391.12239
106642015.09.23 01:29close53320.101.125711.136391.12239607.101899963.18
106652015.09.23 13:56buy53330.101.120631.110531.12453
106662015.09.23 14:11close53330.101.121811.110531.124531000.221900963.40
106672015.09.23 16:00sell53340.101.122131.132071.11807
106682015.09.23 16:24close53340.101.120781.132071.118071144.571902107.97
106692015.09.23 17:18sell53350.101.121761.131711.11771
106702015.09.23 17:58close53350.101.121281.131711.11771406.961902514.93
106712015.09.23 17:59buy53360.101.120251.110301.12430
106722015.09.23 18:40close53360.101.120671.110301.12430356.011902870.94
106732015.09.23 18:42sell53370.101.121441.131521.11752
106742015.09.23 19:34close53370.101.121181.131521.11752220.441903091.38
106752015.09.23 23:32buy53380.101.118901.108851.12285
106762015.09.24 00:32close53380.101.116361.108851.12285-2307.101900784.28
106772015.09.24 13:43sell53390.101.107081.116991.10299
106782015.09.24 14:31close53390.101.105881.116991.102991017.401901801.68
106792015.09.24 15:49sell53400.101.106911.116811.10281
106802015.09.24 16:20close53400.101.105641.116811.102811076.751902878.43
106812015.09.24 17:12buy53410.101.103421.093391.10739
106822015.09.24 18:21close53410.101.103021.093391.10739-339.061902539.37
106832015.09.25 00:02buy53420.101.103191.093161.10716
106842015.09.25 00:05close53420.101.106541.093161.107162839.601905378.97
106852015.09.25 00:11sell53430.101.106991.116971.10297
106862015.09.25 03:05close53430.101.107151.116971.10297-135.651905243.32
106872015.09.25 12:04sell53440.101.110391.120311.10631
106882015.09.25 12:29close53440.101.109171.120311.106311034.351906277.67
106892015.09.25 14:59sell53450.101.106231.116311.10231
106902015.09.25 15:41close53450.101.105631.116311.10231508.701906786.37
106912015.09.25 16:34buy53460.101.104411.094351.10835
106922015.09.25 19:40close53460.101.101301.094351.10835-2636.161904150.21
106932015.09.28 00:02sell53470.101.103571.113631.09963
106942015.09.28 01:03close53470.101.101951.113631.099631373.481905523.69
106952015.09.28 13:11sell53480.101.102761.112721.09872
106962015.09.28 13:39close53480.101.101531.112721.098721042.831906566.52
106972015.09.28 15:41sell53490.101.102211.112291.09829
106982015.09.28 18:34close53490.101.103601.112291.09829-1178.491905388.03
106992015.09.29 00:19sell53500.101.104831.114901.10090
107002015.09.29 03:33close53500.101.104771.114901.1009050.871905438.90
107012015.09.29 12:49buy53510.101.099241.089301.10330
107022015.09.29 13:20close53510.101.099691.089301.10330381.441905820.34
107032015.09.29 19:02sell53520.101.101091.111141.09714
107042015.09.29 21:10close53520.101.101071.111141.0971416.951905837.29
107052015.09.30 13:44sell53530.101.102721.112741.09874
107062015.09.30 14:17close53530.101.101241.112741.098741254.791907092.08
107072015.09.30 15:24sell53540.101.103061.113001.09900
107082015.09.30 16:06close53540.101.101411.113001.099001398.921908491.00
107092015.09.30 16:09buy53550.101.100571.090611.10461
107102015.09.30 16:56close53550.101.099711.090611.10461-728.971907762.03
107112015.09.30 17:58buy53560.101.098411.088411.10241
107122015.09.30 18:35close53560.101.098761.088411.10241296.681908058.71
107132015.10.01 12:02buy53570.101.099921.089821.10382
107142015.10.01 12:40close53570.101.099821.089821.10382-84.771907973.94
107152015.10.01 13:23buy53580.101.097511.087611.10161
107162015.10.01 13:57close53580.101.098381.087611.10161737.441908711.38
107172015.10.01 15:17sell53590.101.099051.109011.09501
107182015.10.01 16:24close53590.101.099661.109011.09501-517.181908194.20
107192015.10.01 16:47sell53600.101.102631.112601.09860
107202015.10.01 17:26close53600.101.101221.112601.098601195.441909389.64
107212015.10.01 21:10buy53610.101.096831.086771.10077
107222015.10.01 21:39close53610.101.097741.086771.10077771.351910160.99
107232015.10.02 00:23sell53620.101.099401.109371.09537
107242015.10.02 01:02close53620.101.098501.109371.09537763.041910924.03
107252015.10.02 15:17sell53630.101.097751.107701.09370
107262015.10.02 15:30close53630.101.096181.107701.093701331.091912255.12
107272015.10.02 15:31buy53640.101.095321.085281.09928
107282015.10.02 16:40close53640.101.093871.085281.09928-1229.071911026.05
107292015.10.02 18:12sell53650.101.094221.104131.09013
107302015.10.02 18:42close53650.101.093021.104131.090131017.391912043.44
107312015.10.02 19:14sell53660.101.094501.104461.09046
107322015.10.02 20:24close53660.101.094091.104461.09046347.621912391.06
107332015.10.02 23:28sell53670.101.094321.104421.09042
107342015.10.05 00:00close53670.101.092971.104421.090421149.711913540.76
107352015.10.05 00:58sell53680.101.093451.103541.08954
107362015.10.05 02:41close53680.101.094291.103541.08954-712.181912828.58
107372015.10.05 17:58sell53690.101.089561.099551.08555
107382015.10.05 18:41close53690.101.088951.099551.08555517.171913345.75
107392015.10.05 23:12sell53700.101.090611.100561.08656
107402015.10.06 03:30close53700.101.090621.100561.08656-3.331913342.42
107412015.10.06 12:10sell53710.101.095291.105341.09134
107422015.10.06 13:34close53710.101.095571.105341.09134-237.391913105.03
107432015.10.06 15:43sell53720.101.097061.107071.09307
107442015.10.06 17:45close53720.101.096991.107071.0930759.351913164.38
107452015.10.06 17:49buy53730.101.095491.085511.09951
107462015.10.06 18:55close53730.101.095461.085511.09951-25.431913138.95
107472015.10.06 18:55sell53740.101.095401.105361.09136
107482015.10.06 18:55close53740.101.092901.105361.091362119.571915258.52
107492015.10.06 19:42sell53750.101.094471.104411.09041
107502015.10.06 20:00close53750.101.093151.104411.090411119.141916377.66
107512015.10.06 22:32sell53760.101.095361.105331.09133
107522015.10.06 23:18close53760.101.094681.105331.09133576.531916954.19
107532015.10.06 23:18buy53770.101.093651.083701.09770
107542015.10.06 23:48close53770.101.094751.083701.09770932.401917886.59
107552015.10.07 13:23sell53780.101.090481.100381.08638
107562015.10.07 14:02close53780.101.089111.100381.086381161.531919048.12
107572015.10.07 15:44sell53790.101.089991.099961.08596
107582015.10.07 16:25close53790.101.089441.099961.08596466.301919514.42
107592015.10.07 17:13buy53800.101.087611.077681.09168
107602015.10.07 18:11close53800.101.087931.077681.09168271.251919785.67
107612015.10.07 18:27sell53810.101.088781.098871.08487
107622015.10.07 20:08close53810.101.088891.098871.08487-93.261919692.41
107632015.10.07 21:58sell53820.101.091271.101351.08735
107642015.10.07 23:21close53820.101.089931.101351.087351136.091920828.50
107652015.10.08 14:29buy53830.101.086771.076841.09084
107662015.10.08 14:58close53830.101.087841.076841.09084906.981921735.48
107672015.10.08 17:03sell53840.101.088891.098911.08491
107682015.10.08 17:55close53840.101.088401.098911.08491415.441922150.92
107692015.10.08 19:51sell53850.101.089961.099891.08589
107702015.10.08 20:06close53850.101.088471.099891.085891263.271923414.19
107712015.10.08 20:37sell53860.101.089751.099851.08585
107722015.10.08 21:03close53860.101.088711.099851.08585881.741924295.93
107732015.10.08 21:03buy53870.101.087691.077791.09179
107742015.10.08 21:49close53870.101.088151.077791.09179389.921924685.85
107752015.10.08 21:56sell53880.101.089331.099241.08524
107762015.10.08 22:41close53880.101.088321.099241.08524856.301925542.15
107772015.10.09 00:59sell53890.101.088661.098611.08461
107782015.10.09 03:03close53890.101.089531.098611.08461-737.611924804.54
107792015.10.09 12:38sell53900.101.092601.102671.08867
107802015.10.09 16:12close53900.101.093691.102671.08867-924.131923880.41
107812015.10.12 00:06sell53910.101.096191.106111.09211
107822015.10.12 01:27close53910.101.094861.106111.092111127.621925008.03
107832015.10.12 12:24sell53920.101.096031.105981.09198
107842015.10.12 13:07close53920.101.095491.105981.09198457.821925465.85
107852015.10.12 18:01sell53930.101.094321.104221.09022
107862015.10.12 21:03close53930.101.094831.104221.09022-432.391925033.46
107872015.10.13 12:59buy53940.101.089361.079371.09337
107882015.10.13 13:38close53940.101.089601.079371.09337203.431925236.89
107892015.10.13 16:16sell53950.101.091201.101141.08714
107902015.10.13 17:35close53950.101.090201.101141.08714847.831926084.72
107912015.10.13 23:11sell53960.101.090311.100251.08625
107922015.10.14 00:16close53960.101.089811.100251.08625429.061926513.77
107932015.10.14 00:33buy53970.101.087261.077331.09133
107942015.10.14 01:14close53970.101.087681.077331.09133356.011926869.78
107952015.10.14 15:48buy53980.101.075481.065381.07938
107962015.10.14 16:48close53980.101.074241.065381.07938-1051.081925818.70
107972015.10.14 22:43sell53990.101.074871.084791.07079
107982015.10.14 23:56close53990.101.075511.084791.07079-542.611925276.09
107992015.10.15 15:33buy54000.101.067431.057381.07138
108002015.10.15 16:43close54000.101.066181.057381.07138-1059.551924216.54
108012015.10.15 16:59sell54010.101.067061.077021.06302
108022015.10.15 17:13close54010.101.064931.077021.063021805.881926022.42
108032015.10.15 20:22sell54020.101.069301.079391.06539
108042015.10.15 22:23close54020.101.069121.079391.06539152.611926175.03
108052015.10.16 00:35buy54030.101.064451.054461.06846
108062015.10.16 00:35t/p54030.101.068661.054461.068463568.561929743.59
108072015.10.16 12:43sell54040.101.070641.080631.06663
108082015.10.16 14:03close54040.101.071041.080631.06663-339.131929404.46
108092015.10.16 15:03buy54050.101.069371.059461.07346
108102015.10.16 15:45close54050.101.069391.059461.0734616.951929421.41
108112015.10.19 12:41sell54060.101.071021.080971.06697
108122015.10.19 13:48close54060.101.071001.080971.0669716.961929438.37
108132015.10.20 14:18sell54070.101.065941.075991.06199
108142015.10.20 17:40s/l54070.101.075911.075991.06199-8452.871920985.50
108152015.10.20 21:02sell54080.101.075651.085611.07161
108162015.10.20 22:31close54080.101.074941.085611.07161601.961921587.46
108172015.10.21 15:56sell54090.101.074701.084771.07077
108182015.10.21 16:53close54090.101.073691.084771.07077856.311922443.77
108192015.10.21 17:54buy54100.101.071441.061521.07552
108202015.10.21 18:25close54100.101.072251.061521.07552686.591923130.36
108212015.10.21 23:47sell54110.101.074301.084241.07024
108222015.10.22 02:44close54110.101.073241.084241.07024914.111924044.47
108232015.10.22 14:02buy54120.101.064211.054241.06824
108242015.10.22 15:01close54120.101.065371.054241.06824983.271925027.74
108252015.10.22 16:35buy54130.101.062351.052331.06633
108262015.10.22 17:12close54130.101.063711.052331.066331152.791926180.53
108272015.10.23 12:09sell54140.101.067601.077601.06360
108282015.10.23 12:53close54140.101.066791.077601.06360686.741926867.27
108292015.10.23 14:15sell54150.101.070711.080761.06676
108302015.10.23 15:11close54150.101.069721.080761.06676839.351927706.62
108312015.10.23 16:52sell54160.101.069411.079401.06540
108322015.10.23 18:11close54160.101.068811.079401.06540508.701928215.32
108332015.10.27 00:45sell54170.101.068091.078071.06407
108342015.10.27 01:56close54170.101.068381.078071.06407-245.881927969.44
108352015.10.27 16:42sell54180.101.064401.074371.06037
108362015.10.27 17:29close54180.101.063741.074371.06037559.571928529.01
108372015.10.27 23:42sell54190.101.062861.072841.05884
108382015.10.28 01:54close54190.101.063341.072841.05884-401.821928127.19
108392015.10.28 13:21sell54200.101.059941.069911.05591
108402015.10.28 14:17close54200.101.060111.069911.05591-144.131927983.06
108412015.10.28 16:14sell54210.101.062121.072051.05805
108422015.10.28 17:56close54210.101.062131.072051.05805-8.481927974.58
108432015.10.28 18:02buy54220.101.061311.051411.06541
108442015.10.28 18:47close54220.101.061141.051411.06541-144.101927830.48
108452015.10.28 18:57sell54230.101.062401.072331.05833
108462015.10.28 21:06close54230.101.062471.072331.05833-59.351927771.13
108472015.10.28 21:08sell54240.101.065301.075371.06137
108482015.10.28 22:05close54240.101.064371.075371.06137788.481928559.61
108492015.10.28 23:00buy54250.101.061891.051891.06589
108502015.10.28 23:00t/p54250.101.065931.051891.065893424.471931984.08
108512015.10.28 23:00sell54260.101.067871.077791.06379
108522015.10.28 23:05close54260.101.064081.077791.063793213.271935197.35
108532015.10.28 23:12buy54270.101.061891.051981.06598
108542015.10.28 23:57close54270.101.061601.051981.06598-245.821934951.53
108552015.10.29 13:44buy54280.101.060591.050691.06469
108562015.10.29 14:26close54280.101.060011.050691.06469-491.631934459.90
108572015.10.29 15:33sell54290.101.059561.069541.05554
108582015.10.29 17:06close54290.101.059331.069541.05554195.001934654.90
108592015.10.29 18:39sell54300.101.060861.070931.05693
108602015.10.29 19:44close54300.101.059701.070931.05693983.481935638.38
108612015.10.30 00:20sell54310.101.057781.067741.05374
108622015.10.30 03:00close54310.101.056931.067741.05374720.661936359.04
108632015.10.30 13:02sell54320.101.052331.062331.04833
108642015.10.30 14:13close54320.101.051341.062331.04833839.351937198.39
108652015.10.30 15:41sell54330.101.053811.063791.04979
108662015.10.30 16:22close54330.101.052651.063791.04979983.481938181.87
108672015.10.30 18:57sell54340.101.053911.063991.04999
108682015.10.30 20:01close54340.101.055171.063991.04999-1068.261937113.61
108692015.11.02 00:00sell54350.101.056021.065951.05195
108702015.11.02 00:41close54350.101.053141.065951.051952441.751939555.36
108712015.11.02 01:04sell54360.101.054951.064931.05093
108722015.11.02 01:59close54360.101.053901.064931.05093890.221940445.58
108732015.11.02 18:13sell54370.101.057471.067571.05357
108742015.11.02 23:52close54370.101.060301.067571.05357-2399.361938046.22
108752015.11.03 15:43sell54380.101.070671.080601.06660
108762015.11.03 18:00close54380.101.073891.080601.06660-2730.011935316.21
108772015.11.03 23:45sell54390.101.075321.085231.07123
108782015.11.04 04:18close54390.101.082961.085231.07123-6472.281928843.93
108792015.11.04 14:51sell54400.101.083591.093661.07966
108802015.11.04 16:42close54400.101.086581.093661.07966-2535.011926308.92
108812015.11.04 21:02sell54410.101.086101.096051.08205
108822015.11.04 21:57close54410.101.085981.096051.08205101.741926410.66
108832015.11.05 12:39sell54420.101.080781.090771.07677
108842015.11.05 13:40close54420.101.079091.090771.076771432.841927843.50
108852015.11.05 14:42sell54430.101.080181.090221.07622
108862015.11.05 15:57close54430.101.079891.090221.07622245.871928089.37
108872015.11.05 15:57buy54440.101.079061.068961.08296
108882015.11.05 16:31close54440.101.080441.068961.082961169.741929259.11
108892015.11.06 01:11sell54450.101.081591.091621.07762
108902015.11.06 03:15close54450.101.081511.091621.0776267.831929326.94
108912015.11.06 14:36buy54460.101.080531.070451.08445
108922015.11.06 15:26close54460.101.079701.070451.08445-703.541928623.40
108932015.11.06 15:30sell54470.101.080711.090791.07679
108942015.11.06 16:15close54470.101.082891.090791.07679-1848.271926775.13
108952015.11.06 18:23sell54480.101.081731.091711.07771
108962015.11.06 18:49close54480.101.079991.091711.077711475.231928250.36
108972015.11.09 12:47buy54490.101.077991.068041.08204
108982015.11.09 14:25close54490.101.076631.068041.08204-1152.791927097.57
108992015.11.09 14:31sell54500.101.077571.087521.07352
109002015.11.09 17:08close54500.101.079071.087521.07352-1271.751925825.82
109012015.11.09 23:17sell54510.101.078031.088061.07406
109022015.11.10 01:34close54510.101.078091.088061.07406-45.731925780.08
109032015.11.10 22:00sell54520.101.076971.086921.07292
109042015.11.10 22:14close54520.101.075231.086921.072921475.231927255.31
109052015.11.10 22:15buy54530.101.073971.063941.07794
109062015.11.10 22:50close54530.101.075511.063941.077941305.371928560.68
109072015.11.11 01:42buy54540.101.074331.064421.07842
109082015.11.11 02:11close54540.101.075611.064421.078421084.981929645.66
109092015.11.11 17:54sell54550.101.077131.087061.07306
109102015.11.11 18:24close54550.101.075631.087061.073061271.751930917.41
109112015.11.12 01:00sell54560.101.077651.087651.07365
109122015.11.12 02:29close54560.101.077811.087651.07365-135.651930781.76
109132015.11.12 13:18sell54570.101.090321.100301.08630
109142015.11.12 15:34close54570.101.090501.100301.08630-152.611930629.15
109152015.11.12 18:57sell54580.101.089651.099681.08568
109162015.11.12 21:59close54580.101.089501.099681.08568127.171930756.32
109172015.11.13 17:39buy54590.101.089631.079651.09365
109182015.11.13 18:10close54590.101.090681.079651.09365890.031931646.35
109192015.11.16 12:20sell54600.101.093531.103541.08954
109202015.11.16 15:15close54600.101.095601.103541.08954-1755.011929891.34
109212015.11.17 01:07sell54610.101.094261.104211.09021
109222015.11.17 03:39close54610.101.095651.104211.09021-1178.481928712.86
109232015.11.17 15:14sell54620.101.099481.109471.09547
109242015.11.17 16:16close54620.101.100171.109471.09547-585.001928127.86
109252015.11.17 16:24sell54630.101.101801.111861.09786
109262015.11.17 16:39close54630.101.100231.111861.097861331.091929458.95
109272015.11.17 17:17sell54640.101.102121.112161.09816
109282015.11.17 18:00close54640.101.102111.112161.098168.481929467.43
109292015.11.18 17:41sell54650.101.100301.110241.09624
109302015.11.18 18:20close54650.101.099271.110241.09624873.271930340.70
109312015.11.18 21:28sell54660.101.100351.110311.09631
109322015.11.18 22:09close54660.101.099191.110311.09631983.481931324.18
109332015.11.18 23:02sell54670.101.101091.111011.09701
109342015.11.18 23:48close54670.101.099401.111011.097011432.831932757.01
109352015.11.19 01:26buy54680.101.095911.085811.09981
109362015.11.19 02:19close54680.101.096141.085811.09981194.961932951.97
109372015.11.19 12:34sell54690.101.101711.111781.09778
109382015.11.19 12:58close54690.101.100211.111781.097781271.751934223.72
109392015.11.19 17:57buy54700.101.095101.085101.09910
109402015.11.19 18:35close54700.101.095801.085101.09910593.351934817.07
109412015.11.20 17:26sell54710.101.102271.112331.09833
109422015.11.20 18:14close54710.101.102371.112331.09833-84.791934732.28
109432015.11.23 01:29sell54720.101.103171.113261.09926
109442015.11.23 02:55close54720.101.104711.113261.09926-1305.661933426.62
109452015.11.23 12:14sell54730.101.103971.113871.09987
109462015.11.23 12:53close54730.101.103531.113871.09987373.051933799.67
109472015.11.23 14:03sell54740.101.104491.114481.10048
109482015.11.23 15:07close54740.101.104701.114481.10048-178.041933621.63
109492015.11.23 15:09buy54750.101.103951.093921.10792
109502015.11.23 15:55close54750.101.103251.093921.10792-593.351933028.28
109512015.11.23 16:33sell54760.101.104871.114851.10085
109522015.11.23 18:07close54760.101.104621.114851.10085211.961933240.24
109532015.11.24 00:58sell54770.101.104461.114521.10052
109542015.11.24 02:33close54770.101.103671.114521.10052669.781933910.02
109552015.11.24 12:00sell54780.101.106741.116711.10271
109562015.11.24 13:08close54780.101.106901.116711.10271-135.661933774.36
109572015.11.24 18:33sell54790.101.107711.117611.10361
109582015.11.24 19:43close54790.101.106971.117611.10361627.391934401.75
109592015.11.25 00:48sell54800.101.107961.117991.10399
109602015.11.25 01:17close54800.101.106901.117991.10399898.701935300.45
109612015.11.25 15:00sell54810.101.106511.116561.10256
109622015.11.25 15:22close54810.101.105371.116561.10256966.521936266.97
109632015.11.27 00:40sell54820.101.100211.110311.09631
109642015.11.27 01:27close54820.101.099301.110311.09631771.521937038.49
109652015.11.27 17:57sell54830.101.101921.111931.09793
109662015.11.27 19:59close54830.101.100031.111931.097931602.401938640.89
109672015.11.30 01:11sell54840.101.101771.111801.09780
109682015.11.30 02:00close54840.101.100631.111801.09780966.531939607.42
109692015.11.30 18:01sell54850.101.100111.110061.09606
109702015.11.30 20:43close54850.101.099081.110061.09606873.261940480.68
109712015.12.01 16:34sell54860.101.096881.106781.09278
109722015.12.01 17:16close54860.101.096561.106781.09278271.311940751.99
109732015.12.02 01:16sell54870.101.098701.108781.09478
109742015.12.02 02:54close54870.101.097461.108781.094781051.311941803.30
109752015.12.02 13:39sell54880.101.101041.110991.09699
109762015.12.02 15:09close54880.101.100541.110991.09699423.911942227.21
109772015.12.03 14:40sell54890.101.101821.111781.09778
109782015.12.03 16:13close54890.101.101531.111781.09778245.871942473.08
109792015.12.03 17:01sell54900.101.103671.113631.09963
109802015.12.03 17:23close54900.101.102241.113631.099631212.401943685.48
109812015.12.03 18:04sell54910.101.103241.113151.09915
109822015.12.03 18:32close54910.101.101811.113151.099151212.401944897.88
109832015.12.03 19:16sell54920.101.102951.112971.09897
109842015.12.03 19:25close54920.101.101411.112971.098971305.661946203.54
109852015.12.03 19:25buy54930.101.100821.090791.10479
109862015.12.03 20:45close54930.101.100561.090791.10479-220.381945983.16
109872015.12.03 20:56sell54940.101.101511.111491.09749
109882015.12.03 21:33close54940.101.100731.111491.09749661.301946644.46
109892015.12.03 21:56buy54950.101.099481.089561.10356
109902015.12.03 23:18close54950.101.098571.089561.10356-771.361945873.10
109912015.12.04 00:32sell54960.101.098501.108551.09455
109922015.12.04 02:00close54960.101.097551.108551.09455805.441946678.54
109932015.12.04 15:30sell54970.101.096191.106241.09224
109942015.12.04 15:57close54970.101.094971.106241.092241034.351947712.89
109952015.12.04 16:38buy54980.101.093591.083691.09769
109962015.12.04 17:42close54980.101.090341.083691.09769-2754.831944958.06
109972015.12.07 00:50sell54990.101.090151.100061.08606
109982015.12.07 03:25close54990.101.090681.100061.08606-449.351944508.71
109992015.12.07 12:13sell55000.101.095121.105041.09104
110002015.12.07 12:59close55000.101.094751.105041.09104313.701944822.41
110012015.12.07 22:52sell55010.101.094131.104211.09021
110022015.12.08 03:17close55010.101.093601.104211.09021454.491945276.90
110032015.12.08 12:56sell55020.101.088621.098531.08453
110042015.12.08 14:41close55020.101.088911.098531.08453-245.881945031.02
110052015.12.08 16:48sell55030.101.086201.096101.08210
110062015.12.08 18:44close55030.101.086761.096101.08210-474.781944556.24
110072015.12.09 01:46sell55040.101.087461.097531.08353
110082015.12.09 04:18close55040.101.088821.097531.08353-1153.051943403.19
110092015.12.09 15:46buy55050.101.086901.076961.09096
110102015.12.09 16:16close55050.101.088011.076961.09096940.881944344.07
110112015.12.09 17:58sell55060.101.089171.099081.08508
110122015.12.09 18:54close55060.101.087631.099081.085081305.661945649.73
110132015.12.09 20:39sell55070.101.087061.097021.08302
110142015.12.09 21:20close55070.101.085661.097021.083021186.961946836.69
110152015.12.09 21:45sell55080.101.086861.096921.08292
110162015.12.09 21:57close55080.101.083111.096921.082923179.361950016.05
110172015.12.09 21:57buy55090.101.083151.073081.08708
110182015.12.09 21:59close55090.101.086181.073081.087082568.351952584.40
110192015.12.09 22:00buy55100.101.082601.072531.08653
110202015.12.09 22:00close55100.101.086511.072531.086533314.281955898.68
110212015.12.09 22:00sell55110.101.087281.097351.08335
110222015.12.09 22:00close55110.101.084491.097351.083352365.441958264.12
110232015.12.09 22:05buy55120.101.079271.069251.08325
110242015.12.09 23:35close55120.101.074861.069251.08325-3738.091954526.03
110252015.12.09 23:36sell55130.101.076121.086141.07214
110262015.12.10 00:21close55130.101.074121.086141.072141711.071956237.10
110272015.12.10 00:33buy55140.101.072121.062131.07613
110282015.12.10 01:02close55140.101.074291.062131.076131839.381958076.48
110292015.12.10 13:48buy55150.101.081691.071731.08573
110302015.12.10 15:02close55150.101.079661.071731.08573-1720.711956355.77
110312015.12.10 16:56sell55160.101.079701.089791.07579
110322015.12.10 18:04close55160.101.079671.089791.0757925.431956381.20
110332015.12.10 20:33sell55170.101.079811.089801.07580
110342015.12.10 23:31close55170.101.078991.089801.07580695.221957076.42
110352015.12.11 13:06sell55180.101.073171.083241.06924
110362015.12.11 13:43close55180.101.072031.083241.06924966.531958042.95
110372015.12.11 16:29sell55190.101.072111.082071.06807
110382015.12.11 18:59close55190.101.072421.082071.06807-262.831957780.12
110392015.12.14 00:00sell55200.101.072101.082161.06816
110402015.12.14 01:18close55200.101.070441.082161.068161407.391959187.51
110412015.12.14 01:21buy55210.101.068871.058911.07291
110422015.12.14 02:24close55210.101.068251.058911.07291-525.541958661.97
110432015.12.14 13:19buy55220.101.069921.059821.07382
110442015.12.14 14:20close55220.101.068491.059821.07382-1212.131957449.84
110452015.12.14 15:34sell55230.101.069391.079441.06544
110462015.12.14 17:45close55230.101.071681.079441.06544-1941.531955508.31
110472015.12.14 17:51buy55240.101.070681.060621.07462
110482015.12.14 18:35close55240.101.070351.060621.07462-279.731955228.58
110492015.12.15 01:39buy55250.101.070211.060121.07412
110502015.12.15 02:20close55250.101.070281.060121.0741259.341955287.92
110512015.12.15 12:58sell55260.101.068191.078161.06416
110522015.12.15 13:15close55260.101.066431.078161.064161492.181956780.10
110532015.12.15 15:24buy55270.101.063231.053151.06715
110542015.12.15 15:37close55270.101.064791.053151.067151322.321958102.42
110552015.12.15 16:03sell55280.101.065381.075371.06137
110562015.12.15 16:52close55280.101.064731.075371.06137551.091958653.51
110572015.12.15 22:35sell55290.101.064081.074121.06012
110582015.12.15 23:05close55290.101.062701.074121.060121170.011959823.52
110592015.12.15 23:52buy55300.101.061651.051711.06571
110602015.12.16 00:15close55300.101.063541.051711.065711550.681961374.19
110612015.12.16 21:00sell55310.101.065591.075681.06168
110622015.12.16 22:42close55310.101.065461.075681.06168110.221961484.41
110632015.12.16 23:42sell55320.101.065761.075771.06177
110642015.12.16 23:44close55320.101.064101.075771.061771407.401962891.81
110652015.12.17 00:28sell55330.101.065281.075211.06121
110662015.12.17 01:21close55330.101.065191.075211.0612176.301962968.11
110672015.12.17 14:13sell55340.101.065871.075771.06177
110682015.12.17 14:46close55340.101.064911.075771.06177813.911963782.02
110692015.12.18 17:58sell55350.101.064751.074841.06084
110702015.12.18 19:21close55350.101.065551.074841.06084-678.271963103.75
110712015.12.23 14:17sell55360.101.065401.075401.06140
110722015.12.23 15:23close55360.101.066291.075401.06140-754.571962349.18
110732015.12.24 00:37sell55370.101.065691.075641.06164
110742015.12.24 04:06close55370.101.065511.075641.06164152.611962501.79
110752015.12.24 20:51sell55380.101.064581.074541.06054
110762015.12.28 02:54close55380.101.063781.074541.06054688.531963190.33
110772015.12.28 17:59buy55390.101.060181.050221.06422
110782015.12.28 19:08close55390.101.060051.050221.06422-110.201963080.13
110792015.12.29 17:07sell55400.101.060971.070911.05691
110802015.12.29 20:19close55400.101.060591.070911.05691322.181963402.31
110812015.12.30 16:54sell55410.101.065281.075381.06138
110822015.12.30 18:16close55410.101.065751.075381.06138-398.481963003.83
110832015.12.31 17:57buy55420.101.065031.055101.06910
110842015.12.31 18:40close55420.101.063831.055101.06910-1017.171961986.66
110852015.12.31 18:40sell55430.101.063901.073981.05998
110862015.12.31 22:10close55430.101.066761.073981.05998-2424.791959561.87
110872015.12.31 23:55sell55440.101.067071.077011.06301
110882016.01.04 01:40close55440.101.066231.077011.06301722.451960284.32
110892016.01.04 14:17sell55450.101.066861.076891.06289
110902016.01.04 14:54close55450.101.065361.076891.062891271.741961556.06
110912016.01.04 17:52sell55460.101.064841.074901.06090
110922016.01.04 18:48close55460.101.064011.074901.06090703.701962259.76
110932016.01.05 16:07sell55470.101.067921.077841.06384
110942016.01.05 17:19close55470.101.068661.077841.06384-627.401961632.36
110952016.01.05 17:58buy55480.101.066831.056731.07073
110962016.01.05 18:20close55480.101.068271.056731.070731220.601962852.96
110972016.01.06 15:34sell55490.101.065741.075821.06182
110982016.01.06 16:58close55490.101.065401.075821.06182288.261963141.22
110992016.01.06 23:32sell55500.101.065181.075191.06119
111002016.01.07 02:03close55500.101.065541.075191.06119-289.811962851.41
111012016.01.07 12:14buy55510.101.057581.047501.06150
111022016.01.07 14:18close55510.101.055111.047501.06150-2093.671960757.74
111032016.01.07 14:23sell55520.101.055741.065821.05182
111042016.01.07 15:38close55520.101.057591.065821.05182-1568.491959189.25
111052016.01.07 16:42sell55530.101.057791.067791.05379
111062016.01.07 17:56close55530.101.056961.067791.05379703.701959892.95
111072016.01.07 18:48buy55540.101.055491.045511.05951
111082016.01.07 19:19close55540.101.056721.045511.059511042.601960935.55
111092016.01.07 22:53sell55550.101.057871.067841.05384
111102016.01.08 03:15close55550.101.059691.067841.05384-1537.911959397.64
111112016.01.08 12:09sell55560.101.060431.070471.05647
111122016.01.08 15:12close55560.101.061311.070471.05647-746.091958651.55
111132016.01.08 15:30sell55570.101.063061.073061.05906
111142016.01.08 16:07close55570.101.062071.073061.05906839.351959490.90
111152016.01.08 19:28sell55580.101.064961.074931.06093
111162016.01.08 22:49close55580.101.065211.074931.06093-211.951959278.95
111172016.01.08 23:39buy55590.101.063181.053141.06714
111182016.01.11 00:21close55590.101.062721.053141.06714-441.281958837.66
111192016.01.11 01:17sell55600.101.064451.074361.06036
111202016.01.11 02:38close55600.101.064651.074361.06036-169.571958668.09
111212016.01.11 14:57sell55610.101.067851.077841.06384
111222016.01.11 16:43close55610.101.069351.077841.06384-1271.741957396.35
111232016.01.11 16:48buy55620.101.068471.058491.07249
111242016.01.11 18:50close55620.101.067171.058491.07249-1101.931956294.42
111252016.01.12 12:23sell55630.101.067981.077881.06388
111262016.01.12 15:53close55630.101.070011.077881.06388-1721.101954573.32
111272016.01.12 16:50sell55640.101.071491.081581.06758
111282016.01.12 17:28close55640.101.070631.081581.06758729.141955302.46
111292016.01.13 17:29buy55650.101.068121.058041.07204
111302016.01.13 19:05close55650.101.066761.058041.07204-1152.791954149.67
111312016.01.13 21:02sell55660.101.066891.076951.06295
111322016.01.13 23:34close55660.101.066131.076951.06295644.351954794.02
111332016.01.14 00:01sell55670.101.067911.077811.06381
111342016.01.14 01:54close55670.101.069991.077811.06381-1763.481953030.54
111352016.01.14 12:57sell55680.101.075661.085681.07168
111362016.01.14 13:43close55680.101.075151.085681.07168432.401953462.94
111372016.01.14 14:59sell55690.101.077261.087161.07316
111382016.01.14 15:36close55690.101.076681.087161.07316491.751953954.69
111392016.01.14 16:13sell55700.101.078341.088361.07436
111402016.01.14 17:04close55700.101.078291.088361.0743642.391953997.08
111412016.01.14 23:59sell55710.101.078721.088741.07474
111422016.01.15 01:40close55710.101.078241.088741.07474412.101954409.18
111432016.01.15 13:36sell55720.101.075951.086031.07203
111442016.01.15 14:38close55720.101.075381.086031.07203483.261954892.44
111452016.01.15 16:47buy55730.101.070481.060541.07454
111462016.01.15 18:34close55730.101.069341.060541.07454-966.311953926.13
111472016.01.15 19:59buy55740.101.064301.054331.06833
111482016.01.15 20:40close55740.101.064371.054331.0683359.341953985.47
111492016.01.15 22:55buy55750.101.062711.052661.06666
111502016.01.15 23:40close55750.101.062101.052661.06666-517.061953468.41
111512016.01.18 00:02sell55760.101.066351.076291.06229
111522016.01.18 01:42close55760.101.064041.076291.062291958.491955426.90
111532016.01.18 12:23sell55770.101.066401.076381.06238
111542016.01.18 13:08close55770.101.065561.076381.06238712.181956139.08
111552016.01.19 01:58sell55780.101.065881.075831.06183
111562016.01.19 04:19close55780.101.066301.075831.06183-356.091955782.99
111572016.01.19 23:38sell55790.101.068741.078641.06464
111582016.01.19 23:45s/l55790.101.078581.078641.06464-8342.651947440.34
111592016.01.19 23:45sell55800.101.077941.087921.07392
111602016.01.20 01:15close55800.101.079571.087921.07392-1376.821946063.51
111612016.01.20 01:48sell55810.101.080811.090741.07674
111622016.01.20 03:39close55810.101.081131.090741.07674-271.311945792.20
111632016.01.20 13:27sell55820.101.077751.087831.07383
111642016.01.20 14:34close55820.101.077181.087831.07383483.261946275.46
111652016.01.20 15:53sell55830.101.077331.087431.07343
111662016.01.20 16:39close55830.101.076331.087431.07343847.831947123.29
111672016.01.20 16:44buy55840.101.075291.065341.07934
111682016.01.20 17:05close55840.101.076421.065341.07934957.831948081.12
111692016.01.20 20:03sell55850.101.073831.083771.06977
111702016.01.20 23:31close55850.101.075671.083771.06977-1560.011946521.11
111712016.01.21 01:27buy55860.101.072041.062001.07600
111722016.01.21 01:59close55860.101.073251.062001.076001025.641947546.75
111732016.01.21 15:29buy55870.101.074221.064211.07821
111742016.01.21 15:51close55870.101.075221.064211.07821847.641948394.39
111752016.01.21 16:07buy55880.101.072971.062931.07693
111762016.01.21 16:35close55880.101.074621.062931.076931398.611949793.00
111772016.01.21 17:23sell55890.101.075121.085131.07113
111782016.01.21 18:25close55890.101.075481.085131.07113-305.221949487.78
111792016.01.21 18:56buy55900.101.073151.063101.07710
111802016.01.21 19:51close55900.101.073521.063101.07710313.621949801.40
111812016.01.21 20:04sell55910.101.074311.084321.07032
111822016.01.21 21:27close55910.101.074611.084321.07032-254.351949547.05
111832016.01.21 23:02buy55920.101.072841.062941.07694
111842016.01.21 23:45close55920.101.071901.062941.07694-796.781948750.27
111852016.01.22 00:42sell55930.101.072891.082941.06894
111862016.01.22 03:56close55930.101.072501.082941.06894330.651949080.92
111872016.01.22 16:53sell55940.101.081291.091321.07732
111882016.01.22 18:09close55940.101.082541.091321.07732-1059.791948021.13
111892016.01.25 00:55sell55950.101.080141.090111.07611
111902016.01.25 02:12close55950.101.081411.090111.07611-1076.741946944.39
111912016.01.25 14:24sell55960.101.078901.088981.07498
111922016.01.25 15:36close55960.101.079291.088981.07498-330.651946613.74
111932016.01.25 23:27sell55970.101.077101.087121.07312
111942016.01.26 02:58close55970.101.077951.087121.07312-715.521945898.22
111952016.01.26 12:09sell55980.101.080301.090211.07621
111962016.01.26 14:47close55980.101.080181.090211.07621101.741945999.96
111972016.01.26 18:41buy55990.101.078451.068521.08252
111982016.01.26 19:10close55990.101.079711.068521.082521068.021947067.98
111992016.01.27 18:41sell56000.101.084331.094351.08035
112002016.01.27 19:29close56000.101.083191.094351.08035966.521948034.50
112012016.01.27 20:50sell56010.101.084391.094401.08040
112022016.01.27 20:59close56010.101.082701.094401.080401432.831949467.33
112032016.01.27 22:00sell56020.101.085631.095621.08162
112042016.01.27 23:47close56020.101.091441.095621.08162-4925.901944541.43
112052016.01.28 12:05buy56030.101.093911.084011.09801
112062016.01.28 12:34close56030.101.094921.084011.09801856.121945397.55
112072016.01.28 13:34sell56040.101.095741.105791.09179
112082016.01.28 14:21close56040.101.094861.105791.09179746.091946143.64
112092016.01.28 15:15buy56050.101.093501.083511.09751
112102016.01.28 16:12close56050.101.093411.083511.09751-76.291946067.35
112112016.01.28 16:16sell56060.101.094451.104371.09037
112122016.01.28 17:29close56060.101.095761.104371.09037-1110.661944956.69
112132016.01.28 19:58buy56070.101.093701.083671.09767
112142016.01.28 21:26close56070.101.093391.083671.09767-262.771944693.92
112152016.01.29 00:59sell56080.101.094101.104101.09010
112162016.01.29 03:56close56080.101.093331.104101.09010652.831945346.75
112172016.01.29 15:39sell56090.101.091761.101791.08779
112182016.01.29 21:53close56090.101.092081.101791.08779-271.311945075.44
112192016.02.01 00:54sell56100.101.093301.103331.08933
112202016.02.01 02:06close56100.101.092081.103331.089331034.351946109.79
112212016.02.01 14:14sell56110.101.094241.104191.09019
112222016.02.01 15:29close56110.101.093431.104191.09019686.741946796.53
112232016.02.01 16:38buy56120.101.091031.081031.09503
112242016.02.01 18:01close56120.101.088071.081031.09503-2509.021944287.51
112252016.02.01 22:31buy56130.101.087621.077571.09157
112262016.02.01 23:35close56130.101.085681.077571.09157-1644.421942643.09
112272016.02.02 00:03sell56140.101.086801.096721.08272
112282016.02.02 01:09close56140.101.086691.096721.0827293.261942736.35
112292016.02.02 15:53sell56150.101.088521.098621.08462
112302016.02.02 16:37close56150.101.088491.098621.0846225.431942761.78
112312016.02.02 23:45buy56160.101.080271.070181.08418
112322016.02.03 01:37close56160.101.078341.070181.08418-1687.301941074.48
112332016.02.03 12:18buy56170.101.068001.057941.07194
112342016.02.03 12:39close56170.101.069861.057941.071941576.611942651.09
112352016.02.03 15:54sell56180.101.070391.080411.06641
112362016.02.03 16:07close56180.101.068851.080411.066411305.651943956.74
112372016.02.03 18:08sell56190.101.068301.078271.06427
112382016.02.03 20:25close56190.101.071731.078271.06427-2908.061941048.68
112392016.02.03 21:25sell56200.101.075261.085341.07134
112402016.02.03 23:46close56200.101.075401.085341.07134-118.691940929.99
112412016.02.03 23:48buy56210.101.074621.064631.07863
112422016.02.04 00:36close56210.101.075341.064631.07863456.211941386.19
112432016.02.04 00:36sell56220.101.076021.085951.07195
112442016.02.04 02:25close56220.101.076181.085951.07195-135.651941250.54
112452016.02.04 13:26buy56230.101.074221.064141.07814
112462016.02.04 14:02close56230.101.075091.064141.07814737.451941987.99
112472016.02.04 15:53sell56240.101.074431.084481.07048
112482016.02.04 17:01close56240.101.075341.084481.07048-771.521941216.47
112492016.02.04 17:02buy56250.101.074791.064781.07878
112502016.02.04 17:26close56250.101.076001.064781.078781025.641942242.11
112512016.02.04 17:37sell56260.101.076951.086941.07294
112522016.02.04 18:03close56260.101.075601.086941.072941144.571943386.68
112532016.02.05 15:39sell56270.101.070371.080281.06628
112542016.02.05 16:24close56270.101.071381.080281.06628-856.311942530.37
112552016.02.05 18:57sell56280.101.070431.080531.06653
112562016.02.05 19:34close56280.101.069401.080531.06653873.271943403.64
112572016.02.08 12:04sell56290.101.070511.080531.06653
112582016.02.08 13:21close56290.101.069071.080531.066531220.871944624.51
112592016.02.08 15:26sell56300.101.069101.079201.06520
112602016.02.08 16:28close56300.101.069251.079201.06520-127.181944497.33
112612016.02.08 18:17sell56310.101.071111.081081.06708
112622016.02.08 20:27close56310.101.069561.081081.067081314.141945811.47
112632016.02.09 01:00sell56320.101.070521.080451.06645
112642016.02.09 02:24close56320.101.068721.080451.066451526.091947337.56
112652016.02.09 13:49sell56330.101.066171.076101.06210
112662016.02.09 14:18close56330.101.064591.076101.062101339.571948677.13
112672016.02.09 14:32sell56340.101.066361.076411.06241
112682016.02.09 14:42close56340.101.064431.076411.062411636.311950313.44
112692016.02.09 14:54buy56350.101.062971.053051.06705
112702016.02.09 16:18close56350.101.061671.053051.06705-1101.931949211.51
112712016.02.09 17:58sell56360.101.063741.073801.05980
112722016.02.09 20:18close56360.101.063111.073801.05980534.131949745.64
112732016.02.09 21:24sell56370.101.064031.074031.06003
112742016.02.10 01:13close56370.101.065491.074031.06003-1232.701948512.94
112752016.02.10 17:29sell56380.101.066741.076701.06270
112762016.02.10 18:01close56380.101.065441.076701.062701102.171949615.11
112772016.02.10 19:56sell56390.101.065661.075711.06171
112782016.02.10 20:44close56390.101.065661.075711.061710.001949615.11
112792016.02.10 23:34buy56400.101.061771.051761.06576
112802016.02.11 00:30close56400.101.062091.051761.06576117.161949732.27
112812016.02.11 12:28sell56410.101.059181.069241.05524
112822016.02.11 12:58close56410.101.058311.069241.05524737.611950469.88
112832016.02.11 13:38sell56420.101.059751.069831.05583
112842016.02.11 13:50close56420.101.058281.069831.055831246.311951716.19
112852016.02.11 14:21sell56430.101.059941.069851.05585
112862016.02.11 16:25close56430.101.060031.069851.05585-76.301951639.89
112872016.02.11 17:24sell56440.101.062961.072931.05893
112882016.02.11 17:43close56440.101.061731.072931.058931042.831952682.72
112892016.02.11 18:58sell56450.101.062231.072131.05813
112902016.02.11 20:42close56450.101.061241.072131.05813839.351953522.07
112912016.02.11 22:57buy56460.101.057821.047871.06187
112922016.02.11 23:38close56460.101.058871.047871.06187890.031954412.10
112932016.02.12 00:41sell56470.101.058851.068921.05492
112942016.02.12 04:17close56470.101.062841.068921.05492-3382.841951029.26
112952016.02.12 12:23sell56480.101.066321.076311.06231
112962016.02.12 13:00close56480.101.065491.076311.06231703.701951732.96
112972016.02.12 14:34sell56490.101.065781.075881.06188
112982016.02.12 18:17close56490.101.068501.075881.06188-2306.101949426.86
112992016.02.12 18:32sell56500.101.069841.079811.06581
113002016.02.12 22:49close56500.101.072221.079811.06581-2017.831947409.03
113012016.02.15 12:08sell56510.101.072571.082551.06855
113022016.02.15 15:34close56510.101.073021.082551.06855-381.531947027.50
113032016.02.15 16:13sell56520.101.074241.084191.07019
113042016.02.15 16:47close56520.101.072781.084191.070191237.831948265.33
113052016.02.15 23:46sell56530.101.072891.082811.06881
113062016.02.16 03:12close56530.101.075401.082811.06881-2122.911946142.41
113072016.02.16 13:47sell56540.101.085771.095781.08178
113082016.02.16 14:23close56540.101.085251.095781.08178440.871946583.28
113092016.02.16 15:24sell56550.101.085771.095801.08180
113102016.02.16 16:12close56550.101.085101.095801.08180568.051947151.33
113112016.02.17 00:43sell56560.101.081561.091601.07760
113122016.02.17 03:15close56560.101.080961.091601.07760508.691947660.02
113132016.02.17 12:00sell56570.101.079421.089461.07546
113142016.02.17 14:24close56570.101.080591.089461.07546-991.961946668.06
113152016.02.17 14:59sell56580.101.081581.091531.07753
113162016.02.17 16:43close56580.101.081731.091531.07753-127.181946540.88
113172016.02.17 17:39buy56590.101.080781.070791.08479
113182016.02.17 18:01close56590.101.081921.070791.08479966.311947507.19
113192016.02.17 23:29sell56600.101.082471.092481.07848
113202016.02.18 02:30close56600.101.079901.092481.078482194.331949701.52
113212016.02.18 16:24sell56610.101.081061.090961.07696
113222016.02.18 17:57close56610.101.080761.090961.07696254.351949955.87
113232016.02.18 17:59buy56620.101.080001.069911.08391
113242016.02.18 20:06close56620.101.078741.069911.08391-1068.031948887.84
113252016.02.19 15:31sell56630.101.075301.085381.07138
113262016.02.19 19:18close56630.101.076921.085381.07138-1373.481947514.36
113272016.02.22 01:00sell56640.101.077011.086931.07293
113282016.02.22 03:34close56640.101.078161.086931.07293-975.001946539.36
113292016.02.22 17:15sell56650.101.077261.087281.07328
113302016.02.22 18:09close56650.101.076571.087281.07328585.011947124.37
113312016.02.22 18:49sell56660.101.077761.087821.07382
113322016.02.22 19:48close56660.101.076991.087821.07382652.831947777.20
113332016.02.23 12:53buy56670.101.080741.070641.08464
113342016.02.23 13:31close56670.101.080881.070641.08464118.671947895.87
113352016.02.23 16:10sell56680.101.083771.093721.07972
113362016.02.23 17:19close56680.101.083171.093721.07972508.701948404.57
113372016.02.23 22:32sell56690.101.083191.093091.07909
113382016.02.24 05:15close56690.101.086411.093091.07909-2724.871945679.70
113392016.02.24 12:46sell56700.101.085801.095811.08181
113402016.02.24 14:11close56700.101.085091.095811.08181601.961946281.66
113412016.02.24 14:12buy56710.101.084361.074261.08826
113422016.02.24 14:39close56710.101.085191.074261.08826703.541946985.20
113432016.02.25 13:42sell56720.101.077781.087791.07379
113442016.02.25 16:20close56720.101.077931.087791.07379-127.171946858.03
113452016.02.25 23:52buy56730.101.075631.065721.07972
113462016.02.26 02:05close56730.101.072561.065721.07972-2653.611944204.42
113472016.02.26 14:27sell56740.101.070111.080081.06608
113482016.02.26 15:16close56740.101.069991.080081.06608101.741944306.16
113492016.02.26 17:01sell56750.101.073121.083121.06912
113502016.02.26 17:20close56750.101.071491.083121.069121381.961945688.12
113512016.02.26 18:07sell56760.101.073501.083441.06944
113522016.02.26 18:57close56760.101.073411.083441.0694476.311945764.43
113532016.02.26 19:40sell56770.101.073641.083621.06962
113542016.02.29 01:31close56770.101.079641.083621.06962-5081.841940682.58
113552016.02.29 01:52sell56780.101.081301.091381.07738
113562016.02.29 03:04close56780.101.082641.091381.07738-1136.091939546.49
113572016.02.29 12:00sell56790.101.082441.092391.07839
113582016.02.29 12:53close56790.101.081841.092391.07839508.701940055.19
113592016.02.29 14:06sell56800.101.083631.093711.07971
113602016.02.29 15:22close56800.101.084051.093711.07971-356.091939699.10
113612016.03.01 00:59buy56810.101.081061.070961.08496
113622016.03.01 01:49close56810.101.081621.070961.08496474.681940173.78
113632016.03.01 15:57buy56820.101.082221.072291.08629
113642016.03.01 16:08close56820.101.084311.072291.086291771.571941945.35
113652016.03.02 17:18sell56830.101.094591.104581.09058
113662016.03.02 21:06close56830.101.095901.104581.09058-1110.661940834.69
113672016.03.02 23:23sell56840.101.094681.104621.09062
113682016.03.03 03:51close56840.101.094111.104621.09062498.671941333.36
113692016.03.03 14:43buy56850.101.094121.084091.09809
113702016.03.03 15:20close56850.101.094481.084091.09809305.151941638.51
113712016.03.03 17:13sell56860.101.094651.104731.09073
113722016.03.03 17:51close56860.101.093691.104731.09073813.921942452.43
113732016.03.04 15:30sell56870.101.092971.102881.08888
113742016.03.04 16:00close56870.101.091661.102881.088881110.661943563.09
113752016.03.07 17:44sell56880.101.098241.108211.09421
113762016.03.07 23:03close56880.101.101271.108211.09421-2568.921940994.17
113772016.03.07 23:59buy56890.101.097721.087771.10177
113782016.03.08 00:39close56890.101.098921.087771.10177965.811941959.98
113792016.03.08 01:10sell56900.101.100081.110101.09610
113802016.03.08 01:54close56900.101.099441.110101.09610542.611942502.59
113812016.03.08 12:48sell56910.101.101531.111591.09759
113822016.03.08 14:21close56910.101.101941.111591.09759-347.611942154.98
113832016.03.08 15:29sell56920.101.102541.112631.09863
113842016.03.08 16:27close56920.101.102941.112631.09863-339.131941815.85
113852016.03.09 15:24sell56930.101.105941.115941.10194
113862016.03.09 15:38close56930.101.104621.115941.101941119.141942934.99
113872016.03.09 17:01sell56940.101.106221.116261.10226
113882016.03.09 17:37close56940.101.104761.116261.102261237.831944172.82
113892016.03.09 17:58sell56950.101.106151.116171.10217
113902016.03.09 18:38close56950.101.105651.116171.10217423.911944596.73
113912016.03.09 21:10sell56960.101.107581.117671.10367
113922016.03.09 21:54close56960.101.106671.117671.10367771.521945368.25
113932016.03.09 22:00sell56970.101.108321.118231.10423
113942016.03.09 22:00s/l56970.101.118391.118231.10423-8537.641936830.61
113952016.03.09 22:05sell56980.101.121721.131671.11767
113962016.03.09 23:48close56980.101.125251.131671.11767-2992.841933837.77
113972016.03.10 12:56sell56990.101.121941.131991.11799
113982016.03.10 14:06close56990.101.121121.131991.11799695.221934532.99
113992016.03.10 14:53sell57000.101.122751.132691.11869
114002016.03.10 16:04close57000.101.121031.132691.118691458.271935991.26
114012016.03.10 16:13buy57010.101.119771.109861.12386
114022016.03.10 17:38close57010.101.119001.109861.12386-652.681935338.58
114032016.03.10 21:59sell57020.101.117761.127781.11378
114042016.03.11 01:07close57020.101.117341.127781.11378361.231935699.80
114052016.03.11 16:22sell57030.101.123191.133251.11925
114062016.03.11 16:43close57030.101.121901.133251.119251093.701936793.50
114072016.03.11 17:57buy57040.101.120811.110861.12486
114082016.03.11 18:31close57040.101.121761.110861.12486805.261937598.76
114092016.03.14 00:00sell57050.101.121641.131591.11759
114102016.03.14 02:24close57050.101.121291.131591.11759296.741937895.50
114112016.03.14 12:19sell57060.101.121511.131451.11745
114122016.03.14 15:01close57060.101.124041.131451.11745-2145.011935750.49
114132016.03.14 15:53sell57070.101.125031.134941.12094
114142016.03.14 16:36close57070.101.123731.134941.120941102.171936852.66
114152016.03.14 16:49buy57080.101.122511.112581.12658
114162016.03.14 17:45close57080.101.121831.112581.12658-576.401936276.26
114172016.03.14 17:46sell57090.101.122401.132361.11836
114182016.03.14 21:07close57090.101.124841.132361.11836-2068.711934207.55
114192016.03.15 01:00sell57100.101.126301.136231.12223
114202016.03.15 02:46close57100.101.125011.136231.122231093.701935301.25
114212016.03.15 16:03sell57110.101.123141.133131.11913
114222016.03.15 18:57close57110.101.129091.133131.11913-5044.581930256.67
114232016.03.16 15:29buy57120.101.126121.116031.13003
114242016.03.16 15:31close57120.101.127561.116031.130031220.601931477.27
114252016.03.16 18:57buy57130.101.126621.116611.13061
114262016.03.16 19:16close57130.101.127461.116611.13061712.011932189.28
114272016.03.16 21:00buy57140.101.125481.115481.12948
114282016.03.16 21:45close57140.101.125381.115481.12948-84.771932104.51
114292016.03.16 23:04sell57150.101.123881.133811.11981
114302016.03.16 23:42close57150.101.121641.133811.119811899.141934003.65
114312016.03.17 00:05sell57160.101.123431.133531.11953
114322016.03.17 00:38close57160.101.121951.133531.119531254.791935258.44
114332016.03.17 00:45buy57170.101.118571.108591.12259
114342016.03.17 01:21close57170.101.120631.108591.122591746.141937004.58
114352016.03.17 13:41sell57180.101.120011.129961.11596
114362016.03.17 14:42close57180.101.119351.129961.11596559.571937564.15
114372016.03.17 14:44buy57190.101.118471.108521.12252
114382016.03.17 15:49close57190.101.116791.108521.12252-1424.031936140.12
114392016.03.17 19:09sell57200.101.117991.128021.11402
114402016.03.17 19:32close57200.101.116531.128021.114021237.831937377.95
114412016.03.18 01:00sell57210.101.117651.127651.11365
114422016.03.18 03:00close57210.101.118241.127651.11365-500.221936877.73
114432016.03.21 18:38sell57220.101.123081.133081.11908
114442016.03.21 20:14close57220.101.122801.133081.11908237.401937115.13
114452016.03.22 00:33sell57230.101.121281.131381.11738
114462016.03.22 10:40close57230.101.126201.131381.11738-4171.331932943.80
114472016.03.22 12:13sell57240.101.125071.135071.12107
114482016.03.22 16:16close57240.101.126811.135071.12107-1475.221931468.58
114492016.03.22 17:44sell57250.101.127261.137361.12336
114502016.03.22 22:59close57250.101.128511.137361.12336-1059.781930408.80
114512016.03.23 17:33buy57260.101.127201.117191.13119
114522016.03.23 19:19close57260.101.125481.117191.13119-1457.941928950.86
114532016.03.23 20:49buy57270.101.122191.112291.12629
114542016.03.23 22:03close57270.101.122351.112291.12629135.621929086.48
114552016.03.24 00:26sell57280.101.123961.133911.11991
114562016.03.24 01:09close57280.101.122701.133911.119911068.271930154.75
114572016.03.24 15:26sell57290.101.122541.132501.11850
114582016.03.24 15:47close57290.101.121271.132501.118501076.751931231.50
114592016.03.24 16:52sell57300.101.121331.131351.11735
114602016.03.24 23:22close57300.101.123091.131351.11735-1492.181929739.32
114612016.03.25 13:01sell57310.101.122971.133021.11902
114622016.03.28 03:50close57310.101.122931.133021.1190239.061929778.38
114632016.03.29 14:19buy57320.101.114111.104191.11819
114642016.03.29 15:02close57320.101.114101.104191.11819-8.481929769.90
114652016.03.29 19:20buy57330.101.111411.101331.11533
114662016.03.29 19:53close57330.101.112221.101331.11533686.591930456.49
114672016.03.29 21:47sell57340.101.113411.123311.10931
114682016.03.29 22:52close57340.101.113631.123311.10931-186.521930269.97
114692016.03.30 23:47sell57350.101.107711.117771.10377
114702016.03.31 03:14close57350.101.109151.117771.10377-1205.461929064.51
114712016.03.31 14:54buy57360.101.107671.097751.11175
114722016.03.31 15:30close57360.101.108371.097751.11175593.351929657.86
114732016.03.31 17:02buy57370.101.106741.096831.11083
114742016.03.31 17:13close57370.101.108381.096831.110831390.131931047.99
114752016.04.01 15:23sell57380.101.110621.120601.10660
114762016.04.01 16:22close57380.101.110391.120601.10660195.001931242.99
114772016.04.01 17:07sell57390.101.111351.121311.10731
114782016.04.01 18:16close57390.101.112841.121311.10731-1263.271929979.72
114792016.04.04 14:16sell57400.101.112811.122891.10889
114802016.04.04 17:00close57400.101.112781.122891.1088925.431930005.15
114812016.04.04 21:48sell57410.101.113481.123581.10958
114822016.04.04 22:45close57410.101.113261.123581.10958186.521930191.67
114832016.04.05 01:07sell57420.101.114321.124311.11031
114842016.04.05 02:20close57420.101.116411.124311.11031-1771.961928419.71
114852016.04.05 12:48buy57430.101.113261.103341.11734
114862016.04.05 13:55close57430.101.113241.103341.11734-16.961928402.75
114872016.04.05 17:27buy57440.101.109661.099581.11358
114882016.04.05 18:10close57440.101.108641.099581.11358-864.591927538.16
114892016.04.05 21:59sell57450.101.108601.118621.10462
114902016.04.05 23:26close57450.101.108611.118621.10462-8.481927529.68
114912016.04.06 18:51sell57460.101.113851.123871.10987
114922016.04.06 21:52close57460.101.113031.123871.10987695.231928224.91
114932016.04.07 12:04buy57470.101.109201.099291.11329
114942016.04.07 12:38close57470.101.109921.099291.11329610.301928835.21
114952016.04.07 14:24buy57480.101.108151.098161.11216
114962016.04.07 14:51close57480.101.109011.098161.11216728.971929564.18
114972016.04.07 16:33buy57490.101.108061.098031.11203
114982016.04.07 17:10close57490.101.108561.098031.11203423.821929988.00
114992016.04.11 14:18sell57500.101.107221.117301.10330
115002016.04.11 15:02close57500.101.107121.117301.1033084.781930072.78
115012016.04.11 15:46sell57510.101.108211.118201.10420
115022016.04.11 16:47close57510.101.107241.118201.10420822.391930895.17
115032016.04.11 17:08sell57520.101.109891.119801.10580
115042016.04.11 17:38close57520.101.108511.119801.105801170.011932065.18
115052016.04.12 15:29buy57530.101.109661.099681.11368
115062016.04.12 16:26close57530.101.108751.099681.11368-771.351931293.83
115072016.04.12 16:48sell57540.101.109521.119561.10556
115082016.04.12 17:02close57540.101.108431.119561.10556924.131932217.96
115092016.04.13 15:37buy57550.101.104911.094911.10891
115102016.04.13 16:12close57550.101.106611.094911.108911440.991933658.95
115112016.04.14 01:34sell57560.101.107381.117341.10334
115122016.04.14 03:46close57560.101.107891.117341.10334-432.391933226.56
115132016.04.14 12:43sell57570.101.119631.129551.11555
115142016.04.14 14:36close57570.101.121871.129551.11555-1899.141931327.42
115152016.04.14 15:30sell57580.101.123351.133271.11927
115162016.04.14 16:06close57580.101.122241.133271.11927941.091932268.51
115172016.04.15 17:23buy57590.101.113111.103021.11702
115182016.04.15 17:32close57590.101.114391.103021.117021084.981933353.49
115192016.04.15 18:29sell57600.101.116161.126261.11226
115202016.04.15 21:02close57600.101.116221.126261.11226-50.871933302.62
115212016.04.18 00:00buy57610.101.112081.102071.11607
115222016.04.18 01:30close57610.101.112731.102071.11607550.971933853.59
115232016.04.18 01:44sell57620.101.113791.123731.10973
115242016.04.18 01:45close57620.101.111141.123731.109732246.751936100.34
115252016.04.18 13:07sell57630.101.112171.122181.10818
115262016.04.18 13:41close57630.101.111771.122181.10818339.131936439.47
115272016.04.18 15:27sell57640.101.111691.121621.10762
115282016.04.18 18:56close57640.101.115201.121621.10762-2975.891933463.58
115292016.04.19 16:59sell57650.101.109491.119451.10545
115302016.04.19 17:11close57650.101.107781.119451.105451449.791934913.37
115312016.04.19 17:23sell57660.101.110371.120341.10634
115322016.04.19 18:51close57660.101.109941.120341.10634364.571935277.94
115332016.04.20 00:13sell57670.101.109811.119871.10587
115342016.04.20 01:34close57670.101.108001.119871.105871534.571936812.51
115352016.04.20 15:59sell57680.101.117321.127321.11332
115362016.04.20 17:14close57680.101.117061.127321.11332220.441937032.95
115372016.04.21 16:35sell57690.101.122901.132801.11880
115382016.04.21 16:47close57690.101.121111.132801.118801517.621938550.57
115392016.04.22 00:24sell57700.101.120491.130391.11639
115402016.04.22 04:11close57700.101.120811.130391.11639-271.301938279.27
115412016.04.22 15:43sell57710.101.124521.134451.12045
115422016.04.22 18:18close57710.101.124881.134451.12045-305.221937974.05
115432016.04.25 15:01sell57720.101.124351.134361.12036
115442016.04.25 17:19close57720.101.124521.134361.12036-144.131937829.92
115452016.04.25 20:09sell57730.101.127131.137121.12312
115462016.04.25 21:09close57730.101.126461.137121.12312568.051938397.97
115472016.04.27 16:24buy57740.101.107921.097921.11192
115482016.04.27 16:55close57740.101.108451.097921.11192449.251938847.22
115492016.04.27 18:15sell57750.101.107781.117731.10373
115502016.04.27 21:46close57750.101.107691.117731.1037376.311938923.53
115512016.04.27 23:52sell57760.101.108601.118531.10453
115522016.04.28 00:01t/p57760.101.101721.118531.104535848.481944772.01
115532016.04.28 00:01buy57770.101.101621.091621.10562
115542016.04.28 00:55close57770.101.096901.091621.10562-4000.861940771.15
115552016.04.28 00:59sell57780.101.098161.108061.09406
115562016.04.28 02:58close57780.101.098071.108061.0940676.301940847.45
115572016.04.28 15:39sell57790.101.094351.104261.09026
115582016.04.28 17:16close57790.101.094531.104261.09026-152.611940694.84
115592016.04.28 23:02sell57800.101.095971.105941.09194
115602016.04.29 03:58close57800.101.096051.105941.09194-62.681940632.16
115612016.04.29 15:19sell57810.101.094921.104871.09087
115622016.04.29 15:36close57810.101.093781.104871.09087966.521941598.68
115632016.04.29 17:09buy57820.101.090811.080721.09472
115642016.04.29 18:00close57820.101.091531.080721.09472610.301942208.98
115652016.05.02 01:01sell57830.101.089861.099781.08578
115662016.05.02 02:56close57830.101.088421.099781.085781220.871943429.85
115672016.05.03 15:18buy57840.101.081251.071301.08530
115682016.05.03 16:00close57840.101.080991.071301.08530-220.391943209.46
115692016.05.03 16:09sell57850.101.082001.091951.07795
115702016.05.03 16:30close57850.101.080681.091951.077951119.141944328.60
115712016.05.03 16:59sell57860.101.082481.092501.07850
115722016.05.03 17:44close57860.101.083051.092501.07850-483.261943845.34
115732016.05.03 21:44sell57870.101.082971.093001.07900
115742016.05.03 23:08close57870.101.082571.093001.07900339.141944184.48
115752016.05.04 01:41sell57880.101.083571.093651.07965
115762016.05.04 01:47close57880.101.081921.093651.079651398.921945583.40
115772016.05.04 01:47buy57890.101.081351.071301.08530
115782016.05.04 02:31close57890.101.081971.071301.08530525.541946108.94
115792016.05.04 17:13sell57900.101.084071.094031.08003
115802016.05.04 19:53close57900.101.084831.094031.08003-644.351945464.59
115812016.05.06 15:31buy57910.101.074761.064731.07873
115822016.05.06 15:44close57910.101.077471.064731.078732297.101947761.69
115832016.05.09 00:13sell57920.101.077831.087821.07382
115842016.05.09 03:06close57920.101.077401.087821.07382364.571948126.26
115852016.05.09 14:56buy57930.101.075341.065401.07940
115862016.05.09 14:57close57930.101.076551.065401.079401025.641949151.90
115872016.05.09 15:15sell57940.101.077611.087711.07371
115882016.05.09 16:15close57940.101.080811.087711.07371-2713.051946438.85
115892016.05.10 00:23sell57950.101.081421.091361.07736
115902016.05.10 01:29close57950.101.080481.091361.07736796.961947235.81
115912016.05.10 14:43sell57960.101.090671.100571.08657
115922016.05.10 15:49close57960.101.089051.100571.086571373.491948609.30
115932016.05.10 16:23sell57970.101.090611.100561.08656
115942016.05.10 17:05close57970.101.090411.100561.08656169.571948778.87
115952016.05.11 00:02buy57980.101.085451.075551.08955
115962016.05.11 00:45close57980.101.084601.075551.08955-720.501948058.37
115972016.05.11 15:19sell57990.101.083961.093911.07991
115982016.05.11 16:02close57990.101.082871.093911.07991924.141948982.51
115992016.05.11 17:31sell58000.101.082891.092901.07890
116002016.05.11 18:07close58000.101.081741.092901.07890975.011949957.52
116012016.05.13 15:33sell58010.101.072591.082491.06849
116022016.05.13 17:13close58010.101.073331.082491.06849-627.391949330.13
116032016.05.16 01:46sell58020.101.073641.083741.06974
116042016.05.16 05:45close58020.101.077401.083741.06974-3187.841946142.29
116052016.05.16 17:59sell58030.101.074721.084671.07067
116062016.05.16 18:23close58030.101.073301.084671.070671203.921947346.21
116072016.05.18 01:54sell58040.101.076401.086491.07249
116082016.05.18 02:43close58040.101.075531.086491.07249737.611948083.82
116092016.05.18 16:59sell58050.101.075191.085291.07129
116102016.05.18 17:38close58050.101.073621.085291.071291331.101949414.92
116112016.05.18 21:09sell58060.101.074231.084191.07019
116122016.05.18 21:30close58060.101.072771.084191.070191237.831950652.75
116132016.05.19 00:35sell58070.101.073311.083321.06932
116142016.05.19 01:27close58070.101.071351.083321.069321661.751952314.50
116152016.05.19 12:22buy58080.101.067521.057451.07145
116162016.05.19 13:31close58080.101.066091.057451.07145-1212.121951102.38
116172016.05.19 14:10sell58090.101.067161.077111.06311
116182016.05.19 16:37close58090.101.068941.077111.06311-1509.141949593.24
116192016.05.20 16:38sell58100.101.069101.079181.06518
116202016.05.20 17:02close58100.101.068121.079181.06518830.871950424.11
116212016.05.23 16:03sell58110.101.065451.075391.06139
116222016.05.23 18:02close58110.101.066051.075391.06139-508.701949915.41
116232016.05.24 16:09sell58120.101.065631.075611.06161
116242016.05.24 19:39close58120.101.065641.075611.06161-8.481949906.93
116252016.05.25 01:48buy58130.101.064591.054661.06866
116262016.05.25 02:29close58130.101.065211.054661.06866525.531950432.46
116272016.05.25 23:31sell58140.101.065241.075341.06134
116282016.05.26 03:26close58140.101.070321.075341.06134-4291.571946140.88
116292016.05.26 23:25sell58150.101.070621.080521.06652
116302016.05.27 01:17close58150.101.070511.080521.0665298.401946239.28
116312016.05.27 20:43sell58160.101.072121.082111.06811
116322016.05.27 21:36close58160.101.072031.082111.0681176.311946315.59
116332016.05.31 23:01buy58170.101.067771.057771.07177
116342016.05.31 23:41close58170.101.068551.057771.07177661.161946976.75
116352016.06.01 01:57buy58180.101.066321.056221.07022
116362016.06.01 02:35close58180.101.066591.056221.07022228.871947205.62
116372016.06.02 12:28sell58190.101.062271.072351.05835
116382016.06.02 13:10close58190.101.061921.072351.05835296.741947502.36
116392016.06.02 18:09sell58200.101.060371.070461.05646
116402016.06.03 01:46close58200.101.061331.070461.05646-808.771946693.59
116412016.06.03 13:42buy58210.101.056971.046911.06091
116422016.06.03 14:32close58210.101.057151.046911.06091152.581946846.17
116432016.06.03 14:42sell58220.101.057891.067981.05398
116442016.06.03 15:21close58220.101.057571.067981.05398271.311947117.48
116452016.06.03 15:30buy58230.101.056471.046531.06053
116462016.06.03 16:11close58230.101.056491.046531.0605316.951947134.43
116472016.06.03 18:28sell58240.101.057161.067171.05317
116482016.06.03 21:59close58240.101.059221.067171.05317-1746.531945387.90
116492016.06.06 00:08sell58250.101.060281.070201.05620
116502016.06.06 01:42close58250.101.059281.070201.05620847.831946235.73
116512016.06.06 01:43buy58260.101.058591.048661.06266
116522016.06.06 01:44close58260.101.060211.048661.062661373.171947608.90
116532016.06.06 17:26sell58270.101.063341.073251.05925
116542016.06.06 17:59close58270.101.062121.073251.059251034.351948643.25
116552016.06.06 19:29sell58280.101.062941.073031.05903
116562016.06.06 23:03close58280.101.063581.073031.05903-542.611948100.64
116572016.06.07 01:53sell58290.101.066101.076101.06210
116582016.06.07 02:44close58290.101.066501.076101.06210-339.141947761.50
116592016.06.07 14:34buy58300.101.069041.058961.07296
116602016.06.07 15:14close58300.101.069401.058961.07296305.151948066.65
116612016.06.08 15:57sell58310.101.066461.076451.06245
116622016.06.08 17:14close58310.101.064891.076451.062451331.091949397.74
116632016.06.09 00:00buy58320.101.055531.045481.05948
116642016.06.09 00:53close58320.101.056571.045481.05948881.541950279.28
116652016.06.09 12:26sell58330.101.046091.056101.04210
116662016.06.09 14:38close58330.101.046061.056101.0421025.431950304.71
116672016.06.09 23:55sell58340.101.046381.056291.04229
116682016.06.10 01:40close58340.101.045491.056291.04229759.711951064.41
116692016.06.10 13:48sell58350.101.043361.053431.03943
116702016.06.10 16:46close58350.101.046321.053431.03943-2509.581948554.83
116712016.06.13 00:32sell58360.101.045941.055921.04192
116722016.06.13 02:16close58360.101.045181.055921.04192644.351949199.18
116732016.06.14 13:32sell58370.101.048791.058801.04480
116742016.06.14 15:18close58370.101.048431.058801.04480305.221949504.40
116752016.06.14 16:30sell58380.101.050151.060141.04614
116762016.06.14 17:29close58380.101.049591.060141.04614474.781949979.18
116772016.06.15 17:14sell58390.101.053671.063601.04960
116782016.06.15 18:41close58390.101.053241.063601.04960364.571950343.75
116792016.06.15 20:32sell58400.101.054051.064031.05003
116802016.06.15 21:02close58400.101.052581.064031.050031246.311951590.06
116812016.06.16 01:45buy58410.101.049541.039551.05355
116822016.06.16 02:33close58410.101.048161.039551.05355-1169.751950420.31
116832016.06.16 17:13sell58420.101.045001.055021.04102
116842016.06.16 18:43close58420.101.045571.055021.04102-483.261949937.05
116852016.06.16 19:21buy58430.101.044111.034081.04808
116862016.06.16 20:05close58430.101.043291.034081.04808-695.061949241.99
116872016.06.16 20:13sell58440.101.043801.053831.03983
116882016.06.17 06:59close58440.101.048421.053831.03983-3911.841945330.15
116892016.06.17 16:53sell58450.101.047581.057571.04357
116902016.06.17 17:57close58450.101.047051.057571.04357449.351945779.50
116912016.06.20 00:00sell58460.101.050201.060271.04627
116922016.06.20 01:52close58460.101.048471.060271.046271466.751947246.25
116932016.06.21 01:24sell58470.101.049821.059861.04586
116942016.06.21 02:25close58470.101.048271.059861.045861314.141948560.39
116952016.06.21 17:18sell58480.101.047991.057981.04398
116962016.06.21 17:59close58480.101.046211.057981.043981509.141950069.53
116972016.06.21 23:14sell58490.101.047381.057331.04333
116982016.06.21 23:47close58490.101.046701.057331.04333576.531950646.06
116992016.06.22 23:11sell58500.101.047061.057101.04310
117002016.06.23 04:36close58500.101.047941.057101.04310-730.681949915.38
117012016.06.23 12:20sell58510.101.049441.059381.04538
117022016.06.23 12:46close58510.101.048471.059381.04538822.401950737.78
117032016.06.23 14:27sell58520.101.048061.058061.04406
117042016.06.23 14:58close58520.101.046691.058061.044061161.531951899.31
117052016.06.23 16:40sell58530.101.049091.059021.04502
117062016.06.23 17:57close58530.101.049111.059021.04502-16.961951882.35
117072016.06.23 23:59sell58540.101.050221.060191.04619
117082016.06.24 01:31close58540.101.051131.060191.04619-766.391951115.96
117092016.06.24 12:56sell58550.101.047541.057521.04352
117102016.06.24 13:31close58550.101.045931.057521.043521365.011952480.97
117112016.06.24 14:39sell58560.101.046511.056421.04242
117122016.06.24 15:20close58560.101.046881.056421.04242-313.701952167.27
117132016.06.24 16:56sell58570.101.046231.056221.04222
117142016.06.24 18:18close58570.101.046571.056221.04222-288.261951879.01
117152016.06.24 18:19buy58580.101.045861.035781.04978
117162016.06.24 18:42close58580.101.047141.035781.049781084.981952963.99
117172016.06.24 18:54sell58590.101.048181.058171.04417
117182016.06.27 02:05close58590.101.046651.058171.044171302.321954266.30
117192016.06.27 15:32sell58600.101.049351.059381.04538
117202016.06.27 16:02close58600.101.048171.059381.045381000.441955266.74
117212016.06.27 18:06sell58610.101.046781.056741.04274
117222016.06.27 19:33close58610.101.046781.056741.042740.001955266.74
117232016.06.28 00:21sell58620.101.048691.058791.04479
117242016.06.28 01:47close58620.101.048471.058791.04479186.521955453.26
117252016.06.28 17:34sell58630.101.047381.057361.04336
117262016.06.28 18:00close58630.101.046001.057361.043361170.011956623.27
117272016.06.28 19:42sell58640.101.047651.057591.04359
117282016.06.29 00:54close58640.101.046961.057591.04359590.141957213.41
117292016.06.29 01:49buy58650.101.046471.036471.05047
117302016.06.29 02:30close58650.101.046051.036471.05047-356.011956857.40
117312016.06.29 13:33buy58660.101.044751.034651.04865
117322016.06.29 15:09close58660.101.044041.034651.04865-601.821956255.58
117332016.07.01 22:53sell58670.101.046281.056221.04222
117342016.07.01 23:42close58670.101.045731.056221.04222466.301956721.88
117352016.07.04 00:00buy58680.101.040311.030371.04437
117362016.07.04 00:49close58680.101.039571.030371.04437-627.261956094.62
117372016.07.04 01:45sell58690.101.039801.049781.03578
117382016.07.04 03:02close58690.101.040351.049781.03578-466.311955628.31
117392016.07.04 17:47buy58700.101.042241.032301.04630
117402016.07.04 19:01close58700.101.042221.032301.04630-16.951955611.36
117412016.07.04 23:59sell58710.101.043361.053321.03932
117422016.07.05 01:00close58710.101.042001.053321.039321158.191956769.55
117432016.07.06 00:55sell58720.101.044111.054121.04012
117442016.07.06 02:06close58720.101.043161.054121.04012805.441957574.99
117452016.07.06 12:48sell58730.101.050111.060141.04614
117462016.07.06 13:33close58730.101.049391.060141.04614610.441958185.43
117472016.07.06 17:02sell58740.101.053421.063381.04938
117482016.07.06 18:14close58740.101.053311.063381.0493893.261958278.69
117492016.07.06 20:55sell58750.101.054491.064571.05057
117502016.07.06 23:32close58750.101.053401.064571.05057924.141959202.83
117512016.07.07 19:10buy58760.101.037131.027151.04115
117522016.07.07 20:43close58760.101.035291.027151.04115-1559.651957643.18
117532016.07.08 15:30sell58770.101.034141.044101.03010
117542016.07.08 16:17close58770.101.035131.044101.03010-839.351956803.83
117552016.07.08 16:19buy58780.101.034411.024491.03849
117562016.07.08 16:36close58780.101.035791.024491.038491169.751957973.58
117572016.07.11 17:38sell58790.101.042661.052601.03860
117582016.07.11 23:19close58790.101.042961.052601.03860-254.351957719.23
117592016.07.12 01:26buy58800.101.042391.032421.04642
117602016.07.12 01:27close58800.101.043501.032421.04642940.881958660.11
117612016.07.12 16:49sell58810.101.046891.056831.04283
117622016.07.12 18:03close58810.101.046081.056831.04283686.741959346.85
117632016.07.13 00:49sell58820.101.045011.054991.04099
117642016.07.13 02:19close58820.101.043911.054991.04099932.611960279.46
117652016.07.13 17:18sell58830.101.044671.054661.04066
117662016.07.13 18:08close58830.101.044491.054661.04066152.611960432.07
117672016.07.14 15:09sell58840.101.060831.070751.05675
117682016.07.14 17:56close58840.101.061091.070751.05675-220.431960211.64
117692016.07.14 17:58buy58850.101.060541.050481.06448
117702016.07.14 18:44close58850.101.060091.050481.06448-381.441959830.20
117712016.07.14 22:28sell58860.101.060251.070171.05617
117722016.07.15 06:55s/l58860.101.070101.070171.05617-8345.981951484.21
117732016.07.15 13:01sell58870.101.064851.074881.06088
117742016.07.15 16:09close58870.101.068051.074881.06088-2713.051948771.16
117752016.07.15 20:10sell58880.101.063571.073621.05962
117762016.07.15 22:34close58880.101.063831.073621.05962-220.441948550.72
117772016.07.18 01:44sell58890.101.064121.074151.06015
117782016.07.18 02:40s/l58890.101.074211.074151.06015-8554.601939996.12
117792016.07.19 00:02sell58900.101.068201.078191.06419
117802016.07.19 02:02close58900.101.073641.078191.06419-4612.191935383.93
117812016.07.19 16:00sell58910.101.066021.076111.06211
117822016.07.19 16:59close58910.101.065651.076111.06211313.701935697.63
117832016.07.20 01:18sell58920.101.064801.074791.06079
117842016.07.20 04:03close58920.101.066331.074791.06079-1297.181934400.45
117852016.07.20 12:29sell58930.101.063431.073391.05939
117862016.07.20 15:02close58930.101.064501.073391.05939-907.181933493.27
117872016.07.21 00:00sell58940.101.069891.079921.06592
117882016.07.21 01:30close58940.101.072081.079921.06592-1856.751931636.52
117892016.07.21 16:47sell58950.101.074201.084171.07017
117902016.07.21 17:43close58950.101.073751.084171.07017381.531932018.05
117912016.07.21 20:19sell58960.101.073011.082931.06893
117922016.07.21 21:52close58960.101.071691.082931.068931119.141933137.19
117932016.07.26 15:22sell58970.101.066571.076641.06264
117942016.07.26 15:54close58970.101.065681.076641.06264754.571933891.76
117952016.07.26 16:48sell58980.101.066141.076161.06216
117962016.07.26 17:49close58980.101.065901.076161.06216203.481934095.24
117972016.07.27 01:32sell58990.101.064251.074181.06018
117982016.07.27 02:01close58990.101.062691.074181.060181322.621935417.86
117992016.07.27 21:12sell59000.101.059671.069671.05567
118002016.07.27 22:21close59000.101.058521.069671.05567975.011936392.87
118012016.07.29 15:49buy59010.101.055091.045151.05915
118022016.07.29 16:27close59010.101.055671.045151.05915491.631936884.50
118032016.07.29 23:14sell59020.101.053571.063581.04958
118042016.08.01 01:27close59020.101.054221.063581.04958-545.951936338.55
118052016.08.01 16:32buy59030.101.052551.042611.05661
118062016.08.01 17:41close59030.101.052951.042611.05661339.061936677.61
118072016.08.02 12:36sell59040.101.049231.059261.04526
118082016.08.02 15:20close59040.101.052651.059261.04526-2899.581933778.03
118092016.08.02 15:48buy59050.101.052121.042041.05604
118102016.08.02 16:50close59050.101.052301.042041.05604152.571933930.60
118112016.08.03 01:47sell59060.101.051961.061951.04795
118122016.08.03 03:11close59060.101.053921.061951.04795-1661.741932268.86
118132016.08.03 16:53sell59070.101.057521.067501.05350
118142016.08.03 21:49close59070.101.060601.067501.05350-2611.321929657.54
118152016.08.04 12:24buy59080.101.061561.051621.06562
118162016.08.04 12:48close59080.101.062441.051621.06562745.921930403.46
118172016.08.04 14:03buy59090.101.061201.051201.06520
118182016.08.04 14:50close59090.101.060601.051201.06520-508.591929894.87
118192016.08.04 16:16sell59100.101.060901.070831.05683
118202016.08.04 17:39close59100.101.060591.070831.05683262.831930157.70
118212016.08.05 15:30sell59110.101.063041.073001.05900
118222016.08.05 16:32close59110.101.065271.073001.05900-1890.661928267.04
118232016.08.05 17:12sell59120.101.066591.076651.06265
118242016.08.08 03:21close59120.101.069051.076651.06265-2080.521926186.51
118252016.08.08 12:53sell59130.101.071501.081481.06748
118262016.08.08 14:26close59130.101.070771.081481.06748618.921926805.43
118272016.08.08 17:02sell59140.101.074301.084271.07027
118282016.08.08 17:43close59140.101.073311.084271.07027839.351927644.78
118292016.08.09 00:37buy59150.101.070521.060511.07451
118302016.08.09 01:18close59150.101.071051.060511.07451449.251928094.03
118312016.08.10 15:29sell59160.101.068251.078351.06435
118322016.08.10 17:56close59160.101.067951.078351.06435254.351928348.38
118332016.08.10 19:01sell59170.101.069111.079031.06503
118342016.08.10 20:53close59170.101.069731.079031.06503-525.661927822.72
118352016.08.10 23:59sell59180.101.068631.078601.06460
118362016.08.11 00:01t/p59180.101.057651.078601.064609324.581937147.30
118372016.08.11 00:01buy59190.101.057611.047571.06157
118382016.08.11 00:48close59190.101.058851.047571.061571051.071938198.37
118392016.08.11 00:58sell59200.101.060321.070391.05639
118402016.08.11 02:33close59200.101.059171.070391.05639975.011939173.38
118412016.08.11 20:08sell59210.101.066891.076841.06284
118422016.08.11 22:50close59210.101.067731.076841.06284-712.181938461.20
118432016.08.12 01:38sell59220.101.069331.079241.06524
118442016.08.12 01:45close59220.101.067501.079241.065241551.521940012.72
118452016.08.12 01:45buy59230.101.066091.056041.07004
118462016.08.12 01:47close59230.101.069111.056041.070042559.871942572.59
118472016.08.12 15:32buy59240.101.064421.054481.06848
118482016.08.12 15:56close59240.101.065781.054481.068481152.791943725.38
118492016.08.15 00:04sell59250.101.064771.074701.06070
118502016.08.15 03:22close59250.101.064021.074701.06070635.871944361.25
118512016.08.15 17:59sell59260.101.065481.075551.06155
118522016.08.15 18:21close59260.101.063871.075551.061551365.011945726.26
118532016.08.16 15:46sell59270.101.062531.072471.05847
118542016.08.16 16:34close59270.101.062221.072471.05847262.831945989.09
118552016.08.16 17:49buy59280.101.060031.049931.06393
118562016.08.16 18:32close59280.101.059401.049931.06393-534.011945455.08
118572016.08.17 01:45buy59290.101.054881.044841.05884
118582016.08.17 02:15close59290.101.056851.044841.058841669.851947124.93
118592016.08.17 18:19sell59300.101.057061.066981.05298
118602016.08.17 18:57close59300.101.055821.066981.052981051.311948176.24
118612016.08.19 14:29sell59310.101.049151.059181.04518
118622016.08.19 15:14close59310.101.049101.059181.0451842.391948218.63
118632016.08.23 00:02buy59320.101.045041.035001.04900
118642016.08.23 00:49close59320.101.046831.035001.049001517.271949735.90
118652016.08.23 23:34sell59330.101.045021.055121.04112
118662016.08.24 02:42close59330.101.045981.055121.04112-808.771948927.13
118672016.08.25 15:35sell59340.101.042551.052591.03859
118682016.08.25 17:47close59340.101.042421.052591.03859110.221949037.35
118692016.08.26 15:55buy59350.101.042281.032311.04631
118702016.08.26 16:44close59350.101.042711.032311.04631364.481949401.83
118712016.08.26 17:07sell59360.101.043641.053711.03971
118722016.08.26 17:18close59360.101.042181.053711.039711237.831950639.66
118732016.08.26 19:06sell59370.101.044021.053961.03996
118742016.08.26 21:59close59370.101.045711.053961.03996-1432.831949206.83
118752016.08.29 16:33sell59380.101.045411.055481.04148
118762016.08.29 17:48close59380.101.044421.055481.04148839.351950046.18
118772016.09.01 00:07sell59390.101.037491.047531.03353
118782016.09.01 02:09close59390.101.037311.047531.03353152.611950198.79
118792016.09.01 19:58sell59400.101.036731.046711.03271
118802016.09.01 23:14close59400.101.036841.046711.03271-93.261950105.53
118812016.09.02 01:43sell59410.101.036781.046741.03274
118822016.09.02 03:12close59410.101.035501.046741.032741085.221951190.75
118832016.09.02 17:34sell59420.101.037531.047471.03347
118842016.09.02 19:42close59420.101.037331.047471.03347169.571951360.32
118852016.09.05 00:00sell59430.101.039211.049251.03525
118862016.09.05 01:54close59430.101.038191.049251.03525864.781952225.10
118872016.09.06 12:12buy59440.101.040001.029941.04394
118882016.09.06 12:50close59440.101.040441.029941.04394372.961952598.06
118892016.09.06 17:04buy59450.101.037481.027381.04138
118902016.09.06 18:15close59450.101.036311.027381.04138-991.741951606.32
118912016.09.07 17:58sell59460.101.029911.039871.02587
118922016.09.07 18:52close59460.101.030021.039871.02587-93.261951513.06
118932016.09.09 17:13buy59470.101.031341.021301.03530
118942016.09.09 18:25close59470.101.030161.021301.03530-1000.221950512.84
118952016.09.09 19:19sell59480.101.030821.040821.02682
118962016.09.09 20:06close59480.101.030131.040821.02682585.001951097.84
118972016.09.12 15:41sell59490.101.029491.039431.02543
118982016.09.12 16:53close59490.101.028421.039431.02543907.181952005.02
118992016.09.13 16:59sell59500.101.029781.039681.02568
119002016.09.13 18:11close59500.101.029741.039681.0256833.921952038.94
119012016.09.13 20:04sell59510.101.028861.038921.02492
119022016.09.13 23:48close59510.101.029391.038921.02492-449.351951589.59
119032016.09.14 01:55sell59520.101.030021.040061.02606
119042016.09.14 03:57close59520.101.030571.040061.02606-466.301951123.29
119052016.09.15 01:45sell59530.101.026171.036161.02216
119062016.09.15 03:37close59530.101.028251.036161.02216-1763.491949359.80
119072016.09.15 18:00sell59540.101.028781.038681.02468
119082016.09.15 18:37close59540.101.027951.038681.02468703.701950063.50
119092016.09.15 23:56sell59550.101.027751.037851.02385
119102016.09.16 00:59close59550.101.026691.037851.02385903.841950967.34
119112016.09.20 17:08sell59560.101.028851.038851.02485
119122016.09.20 18:25close59560.101.031881.038851.02485-2568.921948398.42
119132016.09.21 21:33sell59570.101.037291.047331.03333
119142016.09.21 22:13close59570.101.035691.047331.033331356.531949754.95
119152016.09.21 22:19buy59580.101.034851.024891.03889
119162016.09.21 22:40close59580.101.036111.024891.038891068.031950822.98
119172016.09.22 00:01sell59590.101.038171.048121.03412
119182016.09.22 03:13close59590.101.039051.048121.03412-746.091950076.89
119192016.09.23 12:47sell59600.101.051471.061491.04749
119202016.09.23 13:42close59600.101.051561.061491.04749-76.301950000.59
119212016.09.23 16:14sell59610.101.052901.062841.04884
119222016.09.23 17:26close59610.101.052611.062841.04884245.871950246.46
119232016.09.26 00:42sell59620.101.051891.061951.04795
119242016.09.26 01:54close59620.101.053021.061951.04795-958.051949288.41
119252016.09.27 13:35sell59630.101.050361.060431.04643
119262016.09.27 15:01close59630.101.049471.060431.04643754.571950042.98
119272016.09.27 16:23sell59640.101.049821.059781.04578
119282016.09.27 19:07close59640.101.049761.059781.0457850.871950093.85
119292016.09.28 13:41sell59650.101.058541.068461.05446
119302016.09.28 14:18close59650.101.057701.068461.05446712.181950806.03
119312016.09.28 15:39sell59660.101.057441.067501.05350
119322016.09.28 16:18close59660.101.056541.067501.05350763.051951569.08
119332016.09.30 12:47sell59670.101.049631.059641.04564
119342016.09.30 13:28close59670.101.048621.059641.04564856.311952425.39
119352016.09.30 15:19sell59680.101.048971.059041.04504
119362016.09.30 18:07close59680.101.051751.059041.04504-2356.961950068.43
119372016.10.03 00:12sell59690.101.052451.062431.04843
119382016.10.03 04:07close59690.101.053021.062431.04843-483.271949585.16
119392016.10.03 16:18sell59700.101.056671.066751.05275
119402016.10.03 17:07close59700.101.055631.066751.05275881.751950466.91
119412016.10.04 17:03sell59710.101.053691.063721.04972
119422016.10.04 20:53close59710.101.056461.063721.04972-2348.491948118.42
119432016.10.05 00:24sell59720.101.057921.067971.05397
119442016.10.05 01:37close59720.101.058611.067971.05397-585.011947533.41
119452016.10.05 14:53sell59730.101.061331.071231.05723
119462016.10.05 15:17close59730.101.060081.071231.057231059.781948593.19
119472016.10.06 12:41sell59740.101.060411.070451.05645
119482016.10.06 13:31close59740.101.059661.070451.05645635.871949229.06
119492016.10.07 15:30buy59750.101.059291.049391.06339
119502016.10.07 16:10close59750.101.060431.049391.06339966.311950195.37
119512016.10.07 17:12sell59760.101.060361.070311.05631
119522016.10.07 18:01close59760.101.060581.070311.05631-186.521950008.85
119532016.10.07 18:20sell59770.101.061831.071901.05790
119542016.10.07 19:08close59770.101.061081.071901.05790635.871950644.72
119552016.10.10 00:18sell59780.101.060061.069961.05596
119562016.10.10 05:04close59780.101.059941.069961.05596101.741950746.46
119572016.10.10 15:03sell59790.101.064581.074581.06058
119582016.10.10 17:01close59790.101.066691.074581.06058-1788.921948957.54
119592016.10.11 16:34sell59800.101.068541.078521.06452
119602016.10.11 17:57close59800.101.068981.078521.06452-373.041948584.50
119612016.10.11 20:09sell59810.101.069311.079251.06525
119622016.10.11 22:24close59810.101.068361.079251.06525805.441949389.94
119632016.10.12 12:04sell59820.101.072121.082211.06821
119642016.10.12 16:04close59820.101.072281.082211.06821-135.651949254.29
119652016.10.13 00:17sell59830.101.071691.081761.06776
119662016.10.13 01:30close59830.101.072331.081761.06776-542.611948711.68
119672016.10.13 14:58sell59840.101.069721.079781.06578
119682016.10.13 15:43close59840.101.069681.079781.0657833.921948745.60
119692016.10.14 00:59sell59850.101.067321.077381.06338
119702016.10.14 04:02close59850.101.067461.077381.06338-118.691948626.91
119712016.10.14 12:27sell59860.101.072771.082711.06871
119722016.10.14 13:35close59860.101.073831.082711.06871-898.701947728.21
119732016.10.17 13:39sell59870.101.068701.078721.06472
119742016.10.17 15:36close59870.101.068291.078721.06472347.611948075.82
119752016.10.18 00:34sell59880.101.070331.080241.06624
119762016.10.18 00:44close59880.101.068551.080241.066241509.131949584.95
119772016.10.18 00:44buy59890.101.066791.056811.07081
119782016.10.18 01:44close59890.101.063961.056811.07081-2398.831947186.12
119792016.10.18 13:13buy59900.101.066331.056351.07035
119802016.10.18 14:17close59900.101.066031.056351.07035-254.291946931.83
119812016.10.19 18:04sell59910.101.065861.075801.06180
119822016.10.20 03:30close59910.101.067751.075801.06180-1586.991945344.84
119832016.10.20 17:23sell59920.101.061861.071821.05782
119842016.10.20 19:03close59920.101.060321.071821.057821305.651946650.49
119852016.10.24 00:45sell59930.101.063021.072921.05892
119862016.10.24 02:51close59930.101.062451.072921.05892483.271947133.76
119872016.10.24 17:36sell59940.101.066711.076771.06277
119882016.10.24 18:17close59940.101.066081.076771.06277534.131947667.89
119892016.10.25 01:01sell59950.101.067821.077811.06381
119902016.10.25 02:13close59950.101.067361.077811.06381390.001948057.89
119912016.10.25 15:36sell59960.101.070061.079971.06597
119922016.10.25 16:28close59960.101.069121.079971.06597796.961948854.85
119932016.10.26 17:58sell59970.101.069221.079321.06532
119942016.10.26 19:49close59970.101.069501.079321.06532-237.401948617.45
119952016.10.27 15:58sell59980.101.068201.078291.06429
119962016.10.27 16:40close59980.101.067701.078291.06429423.921949041.37
119972016.10.28 15:37sell59990.101.061501.071521.05752
119982016.10.28 16:22close59990.101.062071.071521.05752-483.261948558.11
119992016.10.31 00:11sell60000.101.061521.071561.05756
120002016.10.31 07:19close60000.101.063351.071561.05756-1551.531947006.58
120012016.10.31 19:02sell60010.101.063881.073981.05998
120022016.10.31 20:24close60010.101.063991.073981.05998-93.261946913.32
120032016.11.01 14:47buy60020.101.068291.058341.07234
120042016.11.01 15:30close60020.101.068521.058341.07234194.951947108.27
120052016.11.01 16:14sell60030.101.069781.079731.06573
120062016.11.01 17:13close60030.101.069301.079731.06573406.961947515.23
120072016.11.01 17:38buy60040.101.067071.057151.07115
120082016.11.01 18:20close60040.101.067001.057151.07115-59.331947455.90
120092016.11.01 21:17buy60050.101.066881.056881.07088
120102016.11.01 22:00close60050.101.066851.056881.07088-25.431947430.47
120112016.11.02 00:44buy60060.101.063181.053151.06715
120122016.11.02 01:56close60060.101.061401.053151.06715-1508.801945921.67
120132016.11.03 18:57sell60070.101.049601.059661.04566
120142016.11.03 19:39close60070.101.048601.059661.04566847.831946769.50
120152016.11.07 00:10sell60080.101.049701.059791.04579
120162016.11.07 08:03close60080.101.049801.059791.04579-84.781946684.72
120172016.11.07 16:09sell60090.101.051121.061151.04715
120182016.11.07 17:20close60090.101.052731.061151.04715-1365.011945319.71
120192016.11.08 16:49buy60100.101.049491.039491.05349
120202016.11.08 18:06close60100.101.048911.039491.05349-491.631944828.08
120212016.11.08 18:32sell60110.101.050181.060281.04628
120222016.11.08 20:04close60110.101.051601.060281.04628-1203.921943624.16
120232016.11.09 00:27sell60120.101.051651.061741.04774
120242016.11.09 01:45close60120.101.051201.061741.04774381.521944005.68
120252016.11.09 13:58sell60130.101.050781.060811.04681
120262016.11.09 14:51close60130.101.051141.060811.04681-305.221943700.46
120272016.11.09 16:23buy60140.101.049291.039341.05334
120282016.11.09 16:55close60140.101.050241.039341.05334805.251944505.71
120292016.11.09 18:00sell60150.101.049141.059081.04508
120302016.11.09 19:30close60150.101.050221.059081.04508-915.651943590.06
120312016.11.09 19:33buy60160.101.049401.039451.05345
120322016.11.09 20:09close60160.101.050121.039451.05345610.301944200.36
120332016.11.09 21:48buy60170.101.047281.037251.05125
120342016.11.09 21:59close60170.101.048821.037251.051251305.361945505.72
120352016.11.09 22:00sell60180.101.049981.060001.04600
120362016.11.09 22:00close60180.101.047441.060001.046002153.481947659.20
120372016.11.09 22:00buy60190.101.046281.036331.05033
120382016.11.09 22:45close60190.101.044171.036331.05033-1788.521945870.68
120392016.11.09 23:29sell60200.101.045081.054981.04098
120402016.11.10 01:00close60200.101.048661.054981.04098-3019.821942850.85
120412016.11.10 12:17sell60210.101.060721.070671.05667
120422016.11.10 13:29close60210.101.062921.070671.05667-1865.221940985.63
120432016.11.10 14:26sell60220.101.062471.072401.05840
120442016.11.10 14:42close60220.101.060921.072401.058401314.141942299.77
120452016.11.10 14:52buy60230.101.060091.050041.06404
120462016.11.10 16:40close60230.101.058861.050041.06404-1042.601941257.17
120472016.11.10 16:54buy60240.101.055891.045991.05999
120482016.11.10 18:15close60240.101.054161.045991.05999-1466.421939790.75
120492016.11.10 20:19sell60250.101.055171.065161.05116
120502016.11.10 21:45close60250.101.056371.065161.05116-1017.401938773.35
120512016.11.11 13:54sell60260.101.055191.065181.05118
120522016.11.11 15:17close60260.101.057131.065181.05118-1644.791937128.56
120532016.11.11 16:44buy60270.101.056521.046451.06045
120542016.11.11 16:56close60270.101.057581.046451.06045898.501938027.06
120552016.11.11 19:01sell60280.101.059051.069111.05511
120562016.11.11 20:38close60280.101.059011.069111.0551133.911938060.97
120572016.11.11 21:42sell60290.101.059771.069841.05584
120582016.11.14 00:00close60290.101.057431.069841.055841989.061940050.03
120592016.11.14 00:02buy60300.101.056911.047011.06101
120602016.11.14 00:37close60300.101.058491.047011.061011339.271941389.30
120612016.11.14 00:52sell60310.101.059201.069121.05512
120622016.11.14 01:57close60310.101.061721.069121.05512-2136.531939252.77
120632016.11.14 13:12buy60320.101.062421.052411.06641
120642016.11.14 13:43close60320.101.063331.052411.06641771.351940024.12
120652016.11.14 21:59sell60330.101.063481.073501.05950
120662016.11.14 23:54close60330.101.062441.073501.05950881.741940905.86
120672016.11.14 23:59buy60340.101.061361.051281.06528
120682016.11.15 00:45close60340.101.061651.051281.06528194.461941100.32
120692016.11.15 16:47sell60350.101.063611.073651.05965
120702016.11.15 17:58close60350.101.064281.073651.05965-568.041940532.28
120712016.11.16 12:26buy60360.101.059301.049391.06339
120722016.11.16 12:42close60360.101.060911.049391.063391364.701941896.98
120732016.11.16 14:07sell60370.101.061441.071471.05747
120742016.11.16 14:26close60370.101.059981.071471.057471237.841943134.82
120752016.11.16 14:39buy60380.101.059131.049061.06306
120762016.11.16 15:20close60380.101.059371.049061.06306203.441943338.26
120772016.11.16 17:01buy60390.101.058601.048651.06265
120782016.11.16 17:35close60390.101.059261.048651.06265559.451943897.71
120792016.11.17 15:00sell60400.101.054891.064841.05084
120802016.11.17 20:00close60400.101.055841.064841.05084-805.441943092.27
120812016.11.17 20:03buy60410.101.055261.045231.05923
120822016.11.17 21:08close60410.101.055121.045231.05923-118.671942973.60
120832016.11.18 17:58sell60420.101.046971.056981.04298
120842016.11.18 18:34close60420.101.045501.056981.042981246.311944219.91
120852016.11.21 00:00sell60430.101.048231.058311.04431
120862016.11.21 00:46close60430.101.047391.058311.04431712.181944932.09
120872016.11.21 00:46buy60440.101.046081.036011.05001
120882016.11.21 01:35close60440.101.047081.036011.05001847.641945779.73
120892016.11.21 15:38buy60450.101.044641.034711.04871
120902016.11.21 17:30close60450.101.042661.034711.04871-1678.331944101.40
120912016.11.23 16:06sell60460.101.053371.063381.04938
120922016.11.23 18:31close60460.101.054521.063381.04938-975.001943126.40
120932016.11.24 15:09sell60470.101.057561.067551.05355
120942016.11.24 17:27close60470.101.058311.067551.05355-635.881942490.52
120952016.11.25 01:01sell60480.101.058331.068241.05424
120962016.11.25 04:53close60480.101.059591.068241.05424-1068.271941422.25
120972016.11.25 22:28sell60490.101.056801.066741.05274
120982016.11.28 02:33close60490.101.055661.066741.05274971.661942393.90
120992016.11.28 12:09sell60500.101.055921.065951.05195
121002016.11.28 14:25close60500.101.056311.065951.05195-330.661942063.24
121012016.11.28 17:09sell60510.101.057871.067891.05389
121022016.11.29 04:30close60510.101.057751.067891.05389106.881942170.12
121032016.11.29 15:34sell60520.101.050711.060661.04666
121042016.11.29 16:13close60520.101.050431.060661.04666237.391942407.51
121052016.11.30 12:54sell60530.101.044441.054401.04040
121062016.11.30 15:14close60530.101.043641.054401.04040678.271943085.78
121072016.11.30 16:01sell60540.101.044831.054891.04089
121082016.11.30 17:27close60540.101.044141.054891.04089585.001943670.78
121092016.11.30 17:39buy60550.101.043251.033271.04727
121102016.11.30 18:20close60550.101.043261.033271.047278.481943679.26
121112016.12.01 16:17sell60560.101.045781.055831.04183
121122016.12.01 17:01close60560.101.045981.055831.04183-169.561943509.70
121132016.12.01 17:28sell60570.101.047501.057461.04346
121142016.12.01 20:04close60570.101.047921.057461.04346-356.081943153.62
121152016.12.02 16:01sell60580.101.046001.055901.04190
121162016.12.02 17:22close60580.101.045111.055901.04190754.571943908.19
121172016.12.05 00:00sell60590.101.045561.055521.04152
121182016.12.05 01:13close60590.101.043531.055521.041521721.091945629.28
121192016.12.05 01:51sell60600.101.047701.057711.04371
121202016.12.05 03:51close60600.101.049351.057711.04371-1398.921944230.36
121212016.12.05 13:44sell60610.101.048791.058741.04474
121222016.12.05 15:02close60610.101.049211.058741.04474-356.081943874.28
121232016.12.05 16:57buy60620.101.050081.040011.05401
121242016.12.05 18:06close60620.101.049831.040011.05401-211.911943662.37
121252016.12.07 12:01sell60630.101.044421.054401.04040
121262016.12.07 13:16close60630.101.044041.054401.04040322.181943984.55
121272016.12.07 17:54sell60640.101.044811.054781.04078
121282016.12.07 22:05close60640.101.045041.054781.04078-195.001943789.55
121292016.12.08 15:36sell60650.101.040791.050781.03678
121302016.12.08 15:56close60650.101.039071.050781.036781458.271945247.82
121312016.12.09 12:01sell60660.101.042081.052021.03802
121322016.12.09 13:22close60660.101.043381.052021.03802-1102.181944145.64
121332016.12.12 00:34sell60670.101.044871.054931.04093
121342016.12.12 03:47close60670.101.044841.054931.0409325.431944171.07
121352016.12.14 21:04sell60680.101.040731.050821.03682
121362016.12.14 21:59close60680.101.040561.050821.03682144.141944315.21
121372016.12.15 00:49sell60690.101.041141.051171.03717
121382016.12.15 04:28close60690.101.045171.051171.03717-3416.751940898.46
121392016.12.15 17:07sell60700.101.044761.054681.04068
121402016.12.15 19:24close60700.101.046091.054681.04068-1127.611939770.85
121412016.12.16 21:59sell60710.101.048731.058831.04483
121422016.12.16 23:44close60710.101.048691.058831.0448333.921939804.77
121432016.12.19 00:00buy60720.101.045451.035541.04954
121442016.12.19 01:05close60720.101.045471.035541.0495416.951939821.72
121452016.12.19 01:08sell60730.101.046271.056261.04226
121462016.12.19 02:06close60730.101.046611.056261.04226-288.271939533.45
121472016.12.19 13:54sell60740.101.046401.056491.04249
121482016.12.19 15:15close60740.101.046561.056491.04249-135.651939397.80
121492016.12.21 23:44buy60750.101.048681.038581.05258
121502016.12.22 01:21close60750.101.047851.038581.05258-857.641938540.16
121512016.12.22 18:00sell60760.101.045701.055621.04162
121522016.12.22 21:37close60760.101.043991.055621.041621449.791939989.95
121532016.12.23 14:24buy60770.101.042141.032181.04618
121542016.12.23 14:46close60770.101.043501.032181.046181152.791941142.74
121552016.12.26 01:09sell60780.101.042751.052691.03869
121562016.12.26 10:41close60780.101.041661.052691.03869924.131942066.87
121572016.12.26 12:18sell60790.101.043651.053661.03966
121582016.12.27 02:56close60790.101.042531.053661.03966954.711943021.57
121592016.12.29 17:51sell60800.101.038201.048211.03421
121602016.12.29 19:14close60800.101.037331.048211.03421737.621943759.19
121612016.12.30 23:22sell60810.101.039701.049731.03573
121622017.01.02 11:31t/p60810.101.035751.049731.035733354.071947113.26
121632017.01.02 13:24sell60820.101.037551.047651.03365
121642017.01.02 16:11close60820.101.034821.047651.033652314.581949427.84
121652017.01.02 21:36sell60830.101.035491.045561.03156
121662017.01.03 02:56close60830.101.037611.045561.03156-1792.261947635.58
121672017.01.03 13:17sell60840.101.041751.051811.03781
121682017.01.03 13:52close60840.101.041371.051811.03781322.171947957.75
121692017.01.03 14:59sell60850.101.043671.053611.03961
121702017.01.03 18:18close60850.101.045321.053611.03961-1398.921946558.83
121712017.01.03 23:07sell60860.101.044891.054791.04079
121722017.01.03 23:59close60860.101.043841.054791.04079890.221947449.05
121732017.01.04 01:04sell60870.101.044131.054121.04012
121742017.01.04 06:17close60870.101.047671.054121.04012-3001.321944447.73
121752017.01.04 17:59sell60880.101.047211.057201.04320
121762017.01.04 21:02close60880.101.045811.057201.043201186.961945634.69
121772017.01.06 01:44buy60890.101.044131.034031.04803
121782017.01.06 01:52close60890.101.045171.034031.04803881.551946516.24
121792017.01.06 15:34sell60900.101.045431.055521.04152
121802017.01.09 00:02close60900.101.047451.055521.04152-1707.471944808.76
121812017.01.10 00:35sell60910.101.049131.059041.04504
121822017.01.10 02:17close60910.101.048471.059041.04504559.571945368.33
121832017.01.10 13:56sell60920.101.052031.062131.04813
121842017.01.10 16:11close60920.101.052641.062131.04813-517.181944851.15
121852017.01.10 17:34sell60930.101.054091.064151.05015
121862017.01.10 18:58close60930.101.053871.064151.05015186.521945037.67
121872017.01.11 12:19sell60940.101.054521.064451.05045
121882017.01.11 13:34close60940.101.054871.064451.05045-296.741944740.93
121892017.01.11 20:04buy60950.101.054251.044331.05833
121902017.01.11 20:45close60950.101.054571.044331.05833271.241945012.17
121912017.01.12 23:59sell60960.101.054161.064121.05012
121922017.01.13 01:31close60960.101.052871.064121.050121098.841946111.01
121932017.01.13 16:08sell60970.101.052661.062641.04864
121942017.01.13 18:42close60970.101.053271.062641.04864-517.171945593.84
121952017.01.16 01:59sell60980.101.052041.062061.04806
121962017.01.16 04:27close60980.101.053171.062061.04806-958.051944635.79
121972017.01.16 17:59sell60990.101.052981.063051.04905
121982017.01.16 20:48close60990.101.052141.063051.04905712.171945347.96
121992017.01.18 18:01sell61000.101.050881.060811.04681
122002017.01.18 19:34close61000.101.051621.060811.04681-627.391944720.57
122012017.01.18 22:36sell61010.101.052591.062581.04858
122022017.01.19 02:33close61010.101.052791.062581.04858-154.161944566.41
122032017.01.20 13:28sell61020.101.054271.064271.05027
122042017.01.20 19:05close61020.101.054461.064271.05027-161.091944405.32
122052017.01.24 00:17buy61030.101.047111.037031.05103
122062017.01.24 01:00close61030.101.046871.037031.05103-203.431944201.89
122072017.01.24 01:00sell61040.101.047671.057761.04376
122082017.01.24 02:55close61040.101.047511.057761.04376135.661944337.55
122092017.01.24 12:53sell61050.101.047391.057291.04329
122102017.01.24 13:25close61050.101.046601.057291.04329669.781945007.33
122112017.01.25 23:44sell61060.101.041921.051991.03799
122122017.01.25 23:45close61060.101.039831.051991.037991771.961946779.29
122132017.01.25 23:45buy61070.101.039261.029301.04330
122142017.01.26 00:55close61070.101.037111.029301.04330-1976.521944802.77
122152017.01.26 14:19sell61080.101.042071.052011.03801
122162017.01.26 14:56close61080.101.041441.052011.03801534.131945336.90
122172017.01.27 12:34sell61090.101.038701.048631.03463
122182017.01.27 14:02close61090.101.038541.048631.03463135.651945472.55
122192017.01.31 23:45sell61100.101.034691.044641.03064
122202017.02.01 02:08close61100.101.038971.044641.03064-3623.581941848.96
122212017.02.01 17:53sell61110.101.042461.052401.03840
122222017.02.01 20:29close61110.101.043431.052401.03840-822.401941026.56
122232017.02.02 00:41sell61120.101.044001.054051.04005
122242017.02.02 02:01close61120.101.044711.054051.04005-601.961940424.60
122252017.02.03 15:32buy61130.101.050331.040331.05433
122262017.02.03 15:37close61130.101.051581.040331.054331059.551941484.15
122272017.02.06 01:19buy61140.101.048731.038631.05263
122282017.02.06 01:45close61140.101.049661.038631.05263788.301942272.45
122292017.02.08 01:44buy61150.101.044211.034221.04822
122302017.02.08 03:14close61150.101.043801.034221.04822-347.531941924.92
122312017.02.08 15:12sell61160.101.045861.055771.04177
122322017.02.08 17:41close61160.101.045211.055771.04177551.091942476.01
122332017.02.08 21:59sell61170.101.046121.056191.04219
122342017.02.08 23:04close61170.101.051591.056191.04219-4637.631937838.38
122352017.02.08 23:04buy61180.101.050571.040611.05461
122362017.02.08 23:32close61180.101.052191.040611.054611373.181939211.56
122372017.02.09 00:42sell61190.101.053631.063691.04969
122382017.02.09 01:26close61190.101.053911.063691.04969-237.401938974.16
122392017.02.09 01:57sell61200.101.054971.065041.05104
122402017.02.09 02:53close61200.101.054791.065041.05104152.611939126.77
122412017.02.09 16:58sell61210.101.061781.071831.05783
122422017.02.09 17:39close61210.101.060971.071831.05783686.741939813.51
122432017.02.13 01:03sell61220.101.065611.075551.06155
122442017.02.13 02:24close61220.101.066251.075551.06155-542.611939270.90
122452017.02.15 00:18sell61230.101.069921.079931.06593
122462017.02.15 01:04close61230.101.069431.079931.06593415.431939686.33
122472017.02.16 00:59sell61240.101.068701.078761.06476
122482017.02.16 02:26close61240.101.068641.078761.0647650.871939737.20
122492017.02.16 13:24sell61250.101.066061.076111.06211
122502017.02.16 15:49close61250.101.067441.076111.06211-1170.011938567.19
122512017.02.16 17:52buy61260.101.065451.055401.06940
122522017.02.16 19:05close61260.101.064841.055401.06940-517.061938050.13
122532017.02.16 23:33sell61270.101.066041.075981.06198
122542017.02.17 03:33close61270.101.066941.075981.06198-757.911937292.22
122552017.02.21 01:53sell61280.101.071091.081051.06705
122562017.02.21 03:12close61280.101.071651.081051.06705-474.791936817.43
122572017.02.22 21:07buy61290.101.073041.063111.07711
122582017.02.22 23:20close61290.101.071331.063111.07711-1449.471935367.96
122592017.02.24 17:52sell61300.101.066791.076721.06272
122602017.02.24 18:59close61300.101.066671.076721.06272101.741935469.70
122612017.02.28 17:48buy61310.101.062151.052251.06625
122622017.02.28 18:00close61310.101.063821.052251.066251415.551936885.25
122632017.02.28 23:08sell61320.101.065161.075261.06126
122642017.03.01 04:01close61320.101.070461.075261.06126-4488.361932396.89
122652017.03.01 13:12sell61330.101.075361.085361.07136
122662017.03.01 13:50close61330.101.074621.085361.07136627.401933024.29
122672017.03.01 16:11buy61340.101.074461.064431.07843
122682017.03.01 16:56close61340.101.074151.064431.07843-262.761932761.53
122692017.03.01 18:59sell61350.101.074951.084951.07095
122702017.03.01 20:05close61350.101.074921.084951.0709525.441932786.97
122712017.03.01 22:01buy61360.101.072851.062901.07690
122722017.03.01 22:47close61360.101.073411.062901.07690474.681933261.65
122732017.03.02 01:02sell61370.101.075181.085231.07123
122742017.03.02 02:29close61370.101.075691.085231.07123-432.391932829.26
122752017.03.02 14:19buy61380.101.071041.061001.07500
122762017.03.02 15:00close61380.101.070981.061001.07500-50.861932778.40
122772017.03.03 16:10sell61390.101.077671.087631.07363
122782017.03.03 19:38close61390.101.077841.087631.07363-144.131932634.27
122792017.03.06 00:00sell61400.101.079871.089871.07587
122802017.03.06 02:00close61400.101.078961.089871.07587771.521933405.79
122812017.03.07 15:14sell61410.101.088541.098591.08459
122822017.03.07 16:42close61410.101.088081.098591.08459390.001933795.79
122832017.03.08 17:58sell61420.101.090841.100761.08676
122842017.03.08 21:27close61420.101.090351.100761.08676415.441934211.23
122852017.03.09 00:47sell61430.101.089321.099341.08534
122862017.03.09 01:46close61430.101.088571.099341.08534635.881934847.11
122872017.03.09 13:44sell61440.101.087721.097801.08380
122882017.03.09 14:55close61440.101.087461.097801.08380220.441935067.55
122892017.03.09 16:05sell61450.101.089011.099101.08510
122902017.03.09 16:17close61450.101.087871.099101.08510966.531936034.08
122912017.03.10 15:36sell61460.101.089771.099791.08579
122922017.03.10 15:46close61460.101.088011.099791.085791492.181937526.26
122932017.03.10 16:52sell61470.101.089211.099231.08523
122942017.03.10 17:39close61470.101.088591.099231.08523525.651938051.91
122952017.03.14 19:18buy61480.101.091181.081201.09520
122962017.03.14 20:00close61480.101.091491.081201.09520262.761938314.67
122972017.03.15 18:57buy61490.101.091121.081021.09502
122982017.03.15 19:25close61490.101.092031.081021.09502771.351939086.02
122992017.03.15 21:01sell61500.101.092901.102921.08892
123002017.03.15 23:21close61500.101.094571.102921.08892-1415.871937670.15
123012017.03.16 00:45sell61510.101.098101.108171.09417
123022017.03.16 00:45t/p61510.101.094101.108171.094173391.321941061.47
123032017.03.16 00:51sell61520.101.099641.109741.09574
123042017.03.16 01:30close61520.101.098091.109741.095741314.141942375.61
123052017.03.16 15:27sell61530.101.100471.110431.09643
123062017.03.16 16:53close61530.101.100741.110431.09643-228.911942146.70
123072017.03.17 13:03buy61540.101.097141.087111.10111
123082017.03.17 14:19close61540.101.096371.087111.10111-652.681941494.02
123092017.03.21 17:04buy61550.101.095361.085391.09939
123102017.03.21 18:10close61550.101.092901.085391.09939-2085.191939408.83
123112017.03.22 12:30sell61560.101.089101.099181.08518
123122017.03.22 14:04close61560.101.089771.099181.08518-568.051938840.78
123132017.03.22 22:39sell61570.101.088601.098591.08459
123142017.03.22 23:01close61570.101.087531.098591.08459907.181939747.96
123152017.03.23 00:11sell61580.101.090721.100691.08669
123162017.03.23 00:32close61580.101.089321.100691.086691186.961940934.92
123172017.03.27 00:00sell61590.101.085421.095391.08139
123182017.03.27 01:07close61590.101.084521.095391.08139763.051941697.97
123192017.03.28 16:08sell61600.101.083861.093911.07991
123202017.03.28 21:36close61600.101.088271.093911.07991-3738.931937959.04
123212017.03.30 13:04sell61610.101.093051.103071.08907
123222017.03.30 14:24close61610.101.093781.103071.08907-618.921937340.12
123232017.03.31 13:04buy61620.101.093851.083751.09775
123242017.03.31 13:45close61620.101.093921.083751.0977559.341937399.46
123252017.03.31 17:59buy61630.101.091351.081441.09544
123262017.03.31 19:41close61630.101.090981.081441.09544-313.621937085.84
123272017.04.03 01:42sell61640.101.090021.100041.08604
123282017.04.03 02:37close61640.101.089871.100041.08604127.181937213.02
123292017.04.03 15:59sell61650.101.087991.098011.08401
123302017.04.03 16:57close61650.101.087951.098011.0840133.911937246.93
123312017.04.03 17:58buy61660.101.086121.076101.09010
123322017.04.03 18:35close61660.101.086461.076101.09010288.191937535.12
123332017.04.05 16:49sell61670.101.088891.098811.08481
123342017.04.05 17:30close61670.101.088571.098811.08481271.311937806.43
123352017.04.06 13:07sell61680.101.084631.094641.08064
123362017.04.06 13:46close61680.101.083311.094641.080641119.131938925.56
123372017.04.07 15:34buy61690.101.078611.068561.08256
123382017.04.07 16:09close61690.101.079141.068561.08256449.251939374.81
123392017.04.07 23:38sell61700.101.082501.092541.07854
123402017.04.10 03:10close61700.101.081211.092541.078541098.851940473.65
123412017.04.12 22:19buy61710.101.080571.070481.08448
123422017.04.12 23:00close61710.101.080411.070481.08448-135.621940338.03
123432017.04.14 12:40sell61720.101.083451.093401.07940
123442017.04.14 16:12close61720.101.081991.093401.079401237.831941575.86
123452017.04.14 20:00sell61730.101.082771.092711.07871
123462017.04.17 01:00close61730.101.081441.092711.078711132.751942708.61
123472017.04.18 12:33buy61740.101.074431.064511.07851
123482017.04.18 13:15close61740.101.074301.064511.07851-110.201942598.41
123492017.04.20 01:45buy61750.101.066861.056931.07093
123502017.04.20 02:55close61750.101.064911.056931.07093-1652.901940945.51
123512017.04.20 12:10sell61760.101.072311.082341.06834
123522017.04.20 12:53close61760.101.071751.082341.06834474.791941420.30
123532017.04.20 16:08sell61770.101.073181.083091.06909
123542017.04.20 19:12close61770.101.073891.083091.06909-601.961940818.34
123552017.04.21 01:57sell61780.101.074771.084851.07085
123562017.04.21 05:59close61780.101.076341.084851.07085-1331.091939487.25
123572017.04.24 00:00sell61790.101.076241.086171.07217
123582017.04.24 01:08close61790.101.074501.086171.072171475.221940962.47
123592017.04.24 01:14buy61800.101.073661.063621.07762
123602017.04.24 02:00close61800.101.073971.063621.07762262.771941225.24
123612017.04.24 13:03sell61810.101.076931.086981.07298
123622017.04.24 14:37close61810.101.077551.086981.07298-525.661940699.58
123632017.04.25 17:05sell61820.101.083011.092921.07892
123642017.04.25 19:44close61820.101.084501.092921.07892-1263.271939436.31
123652017.04.26 17:57sell61830.101.085621.095551.08155
123662017.04.26 18:15close61830.101.084391.095551.081551042.831940479.14
123672017.04.27 16:12sell61840.101.087201.097221.08322
123682017.04.27 17:17close61840.101.086461.097221.08322627.401941106.54
123692017.04.28 17:57sell61850.101.087971.098071.08407
123702017.05.01 02:00close61850.101.088811.098071.08407-707.031940399.50
123712017.05.01 15:11sell61860.101.092661.102721.08872
123722017.05.01 15:53close61860.101.092411.102721.08872211.961940611.46
123732017.05.01 16:59buy61870.101.089991.079901.09390
123742017.05.01 17:56close61870.101.089321.079901.09390-567.921940043.54
123752017.05.03 01:45buy61880.101.083911.073821.08782
123762017.05.03 02:31close61880.101.083031.073821.08782-745.921939297.62
123772017.05.03 21:24sell61890.101.079781.089831.07583
123782017.05.03 23:24close61890.101.079781.089831.075830.001939297.62
123792017.05.04 15:37sell61900.101.079301.089391.07539
123802017.05.04 16:10close61900.101.078471.089391.07539703.701940001.32
123812017.05.05 23:31buy61910.101.071321.061291.07529
123822017.05.08 00:00close61910.101.073161.061291.075291508.301941509.62
123832017.05.08 00:09sell61920.101.073531.083551.06955
123842017.05.08 03:49close61920.101.073681.083551.06955-127.171941382.45
123852017.05.08 19:06sell61930.101.069591.079601.06560
123862017.05.08 21:18close61930.101.068821.079601.06560652.831942035.28
123872017.05.09 13:43sell61940.101.067021.076951.06295
123882017.05.09 14:19close61940.101.066321.076951.06295593.481942628.76
123892017.05.09 15:13sell61950.101.066251.076211.06221
123902017.05.09 16:00close61950.101.065561.076211.06221585.011943213.77
123912017.05.10 23:40sell61960.101.062781.072751.05875
123922017.05.11 00:01s/l61960.101.073081.072751.05875-8717.241934496.53
123932017.05.11 00:01sell61970.101.071891.081901.06790
123942017.05.11 04:24close61970.101.076691.081901.06790-4069.581930426.95
123952017.05.11 16:49buy61980.101.076061.066101.08010
123962017.05.11 17:34close61980.101.075981.066101.08010-67.811930359.14
123972017.05.12 00:08sell61990.101.077841.087871.07387
123982017.05.12 05:09close61990.101.079561.087871.07387-1458.261928900.88
123992017.05.12 15:34sell62000.101.079641.089731.07573
124002017.05.12 16:23close62000.101.079571.089731.0757359.351928960.23
124012017.05.15 01:45buy62010.101.076311.066411.08041
124022017.05.15 02:30close62010.101.076391.066411.0804167.811929028.04
124032017.05.15 12:03sell62020.101.078291.088331.07433
124042017.05.15 12:13close62020.101.077121.088331.07433991.961930020.00
124052017.05.15 15:33buy62030.101.076131.066191.08019
124062017.05.15 16:05close62030.101.076951.066191.08019695.071930715.07
124072017.05.16 15:03sell62040.101.078671.088751.07475
124082017.05.16 15:48close62040.101.077871.088751.07475678.271931393.34
124092017.05.17 18:33sell62050.101.072751.082821.06882
124102017.05.17 19:13close62050.101.071801.082821.06882805.441932198.78
124112017.05.18 14:17sell62060.101.073111.083141.06914
124122017.05.18 15:20close62060.101.073181.083141.06914-59.351932139.43
124132017.05.18 20:55sell62070.101.076471.086391.07239
124142017.05.18 22:27close62070.101.075791.086391.07239576.521932715.95
124152017.05.19 16:34buy62080.101.078361.068401.08240
124162017.05.19 17:10close62080.101.078931.068401.08240483.161933199.11
124172017.05.22 01:41buy62090.101.074731.064711.07871
124182017.05.22 02:44close62090.101.074861.064711.07871110.191933309.30
124192017.05.23 17:37sell62100.101.066551.076451.06245
124202017.05.23 20:07close62100.101.067261.076451.06245-601.961932707.34
124212017.05.24 17:38sell62110.101.064011.073911.05991
124222017.05.24 21:04close62110.101.062921.073911.05991924.141933631.48
124232017.05.29 00:34sell62120.101.054751.064791.05079
124242017.05.29 05:26close62120.101.056021.064791.05079-1076.751932554.73
124252017.05.29 18:19sell62130.101.052841.062821.04882
124262017.05.29 20:27close62130.101.054731.062821.04882-1602.401930952.33
124272017.05.31 18:01sell62140.101.049121.059181.04518
124282017.05.31 18:18close62140.101.047491.059181.045181381.961932334.29
124292017.06.07 13:35sell62150.101.050911.060981.04698
124302017.06.07 14:06close62150.101.049791.060981.04698949.571933283.86
124312017.06.13 14:59buy62160.101.043601.033541.04754
124322017.06.13 15:35close62160.101.043841.033541.04754203.441933487.30
124332017.06.14 15:30buy62170.101.045021.034931.04893
124342017.06.14 15:40close62170.101.046241.034931.048931034.121934521.42
124352017.06.14 15:43sell62180.101.046971.056891.04289
124362017.06.14 16:07close62180.101.045291.056891.042891424.361935945.78
124372017.06.15 01:45sell62190.101.046461.056371.04237
124382017.06.15 03:37close62190.101.047071.056371.04237-517.181935428.60
124392017.06.15 14:00sell62200.101.052621.062711.04871
124402017.06.15 16:17close62200.101.053441.062711.04871-695.231934733.37
124412017.06.16 15:29sell62210.101.052511.062561.04856
124422017.06.16 16:36close62210.101.051291.062561.048561034.351935767.72
124432017.06.16 18:14sell62220.101.051631.061661.04766
124442017.06.19 02:32close62220.101.050041.061661.047661353.191937120.91
124452017.06.19 14:29sell62230.101.048451.058451.04445
124462017.06.19 16:12close62230.101.048481.058451.04445-25.441937095.47
124472017.06.20 01:03sell62240.101.051931.061841.04784
124482017.06.20 02:09close62240.101.051441.061841.04784415.431937510.90
124492017.06.21 23:54buy62250.101.044561.034601.04860
124502017.06.21 23:57close62250.101.046211.034601.048601398.601938909.50
124512017.06.22 00:04buy62260.101.040461.030481.04448
124522017.06.22 00:50close62260.101.041701.030481.044481051.081939960.58
124532017.06.22 00:53sell62270.101.042491.052511.03851
124542017.06.22 02:22close62270.101.042441.052511.0385142.391940002.97
124552017.06.27 12:18sell62280.101.040381.050481.03648
124562017.06.27 16:21close62280.101.040851.050481.03648-398.481939604.49
124572017.06.28 12:28sell62290.101.045871.055861.04186
124582017.06.28 13:13close62290.101.046061.055861.04186-161.091939443.40
124592017.06.28 15:18buy62300.101.043191.033291.04729
124602017.06.28 15:53close62300.101.044141.033291.04729805.261940248.66
124612017.06.28 16:37sell62310.101.044661.054741.04074
124622017.06.28 17:59close62310.101.043471.054741.040741008.921941257.58
124632017.06.28 18:50sell62320.101.045701.055611.04161
124642017.06.28 21:24close62320.101.045861.055611.04161-135.651941121.93
124652017.06.29 17:39sell62330.101.052171.062161.04816
124662017.06.29 23:32close62330.101.052851.062161.04816-576.531940545.40
124672017.06.30 15:52sell62340.101.048861.058841.04484
124682017.06.30 17:20close62340.101.048791.058841.0448459.341940604.74
124692017.07.03 17:04sell62350.101.051171.061191.04719
124702017.07.03 17:59close62350.101.050491.061191.04719576.521941181.26
124712017.07.04 19:23sell62360.101.043651.053711.03971
124722017.07.04 20:27close62360.101.042441.053711.039711025.871942207.13
124732017.07.06 14:47sell62370.101.046341.056291.04229
124742017.07.06 15:43close62370.101.045471.056291.04229737.611942944.74
124752017.07.07 17:04sell62380.101.045931.055851.04185
124762017.07.07 18:01close62380.101.045541.055851.04185330.651943275.39
124772017.07.11 01:49sell62390.101.047411.057411.04341
124782017.07.11 03:05close62390.101.048371.057411.04341-813.921942461.47
124792017.07.11 17:15sell62400.101.054791.064711.05071
124802017.07.11 18:26close62400.101.055671.064711.05071-746.091941715.38
124812017.07.11 20:56sell62410.101.056291.066241.05224
124822017.07.11 21:46close62410.101.055481.066241.05224686.741942402.12
124832017.07.12 18:01buy62420.101.056061.046051.06005
124842017.07.12 18:45close62420.101.056431.046051.06005313.631942715.75
124852017.07.13 12:35buy62430.101.056151.046131.06013
124862017.07.13 13:58close62430.101.054641.046131.06013-1279.941941435.81
124872017.07.13 14:16buy62440.101.053241.043271.05727
124882017.07.13 14:53close62440.101.054071.043271.05727703.541942139.35
124892017.07.14 16:58sell62450.101.065021.074941.06094
124902017.07.14 23:53close62450.101.065591.074941.06094-483.261941656.09
124912017.07.18 01:45sell62460.101.066361.076331.06233
124922017.07.18 02:33close62460.101.070871.076331.06233-3823.711937832.38
124932017.07.18 12:25sell62470.101.079091.089121.07512
124942017.07.18 13:47close62470.101.079271.089121.07512-152.611937679.77
124952017.07.18 18:39buy62480.101.075301.065201.07920
124962017.07.18 19:20close62480.101.075871.065201.07920483.161938162.93
124972017.07.19 15:53sell62490.101.077711.087741.07374
124982017.07.19 22:07close62490.101.080911.087741.07374-2713.061935449.87
124992017.07.21 14:24sell62500.101.065241.075341.06134
125002017.07.21 16:58close62500.101.064761.075341.06134406.961935856.83
125012017.07.24 00:46sell62510.101.062981.072901.05890
125022017.07.24 01:09close62510.101.061441.072901.058901305.651937162.48
125032017.07.24 13:04buy62520.101.068461.058401.07240
125042017.07.24 13:52close62520.101.068461.058401.072400.001937162.48
125052017.07.26 22:05buy62530.101.064011.054081.06808
125062017.07.26 22:30close62530.101.065601.054081.068081347.741938510.22
125072017.07.27 19:13sell62540.101.063911.073861.05986
125082017.07.28 02:18close62540.101.063341.073861.05986488.411938998.62
125092017.07.28 15:48sell62550.101.066131.076201.06220
125102017.07.28 17:51close62550.101.066131.076201.062200.001938998.62
125112017.08.01 12:29sell62560.101.068411.078371.06437
125122017.08.01 13:30close62560.101.067701.078371.06437601.961939600.58
125132017.08.02 01:45sell62570.101.068991.079081.06508
125142017.08.02 02:32close62570.101.071301.079081.06508-1958.491937642.09
125152017.08.03 18:19buy62580.101.068211.058151.07215
125162017.08.03 19:00close62580.101.068151.058151.07215-50.851937591.24
125172017.08.04 17:59sell62590.101.068531.078501.06450
125182017.08.04 19:10close62590.101.068501.078501.0645025.431937616.67
125192017.08.10 00:00buy62600.101.071791.061731.07573
125202017.08.10 01:01close62600.101.072901.061731.07573940.881938557.55
125212017.08.10 17:08buy62610.101.083141.073061.08706
125222017.08.10 17:48close62610.101.083401.073061.08706220.391938777.94
125232017.08.10 17:57sell62620.101.084141.094201.08020
125242017.08.10 19:08close62620.101.084071.094201.0802059.351938837.29
125252017.08.11 15:30sell62630.101.080411.090321.07632
125262017.08.11 16:41close62630.101.080041.090321.07632313.701939150.99
125272017.08.11 17:01buy62640.101.079131.069231.08323
125282017.08.11 17:51close62640.101.079301.069231.08323144.101939295.09
125292017.08.14 00:04sell62650.101.079111.089061.07506
125302017.08.14 01:45close62650.101.077811.089061.075061102.181940397.27
125312017.08.14 01:45buy62660.101.077341.067401.08140
125322017.08.14 02:27close62660.101.079041.067401.081401440.991941838.26
125332017.08.15 15:36sell62670.101.077291.087381.07338
125342017.08.15 16:48close62670.101.078401.087381.07338-941.091940897.17
125352017.08.15 17:03sell62680.101.079681.089681.07568
125362017.08.15 21:27close62680.101.080661.089681.07568-830.881940066.29
125372017.08.16 16:39sell62690.101.083271.093351.07935
125382017.08.16 18:09close62690.101.084661.093351.07935-1178.491938887.80
125392017.08.16 19:19sell62700.101.086241.096311.08231
125402017.08.16 19:47close62700.101.085461.096311.08231661.311939549.11
125412017.08.16 21:00buy62710.101.083621.073671.08767
125422017.08.16 21:02close62710.101.084751.073671.08767957.831940506.94
125432017.08.16 22:56sell62720.101.084951.094901.08090
125442017.08.17 02:42close62720.101.083781.094901.080901007.371941514.31
125452017.08.17 18:01sell62730.101.085081.095161.08116
125462017.08.17 18:34close62730.101.084041.095161.08116881.751942396.06
125472017.08.18 15:34sell62740.101.082311.092281.07828
125482017.08.18 16:37close62740.101.082091.092281.07828186.531942582.59
125492017.08.18 17:03buy62750.101.081181.071121.08512
125502017.08.18 17:45close62750.101.081121.071121.08512-50.861942531.73
125512017.08.18 18:54sell62760.101.081881.091931.07793
125522017.08.18 22:24close62760.101.084061.091931.07793-1848.271940683.46
125532017.08.23 14:42sell62770.101.094141.104141.09014
125542017.08.23 15:28close62770.101.093681.104141.09014390.011941073.47
125552017.08.25 17:05sell62780.101.096311.106231.09223
125562017.08.25 17:47close62780.101.095921.106231.09223330.661941404.13
125572017.08.28 13:00buy62790.101.096431.086351.10035
125582017.08.28 13:58close62790.101.096761.086351.10035279.721941683.85
125592017.08.29 13:29sell62800.101.094791.104761.09076
125602017.08.29 15:38close62800.101.093671.104761.09076949.571942633.42
125612017.08.29 17:42sell62810.101.095911.106001.09200
125622017.08.29 19:16close62810.101.096471.106001.09200-474.781942158.64
125632017.08.30 15:38buy62820.101.096671.086571.10057
125642017.08.30 16:08close62820.101.097671.086571.10057847.641943006.28
125652017.08.30 16:14sell62830.101.098401.108481.09448
125662017.08.30 16:59close62830.101.097631.108481.09448652.831943659.11
125672017.08.31 16:15sell62840.101.105671.115651.10165
125682017.08.31 18:41close62840.101.106941.115651.10165-1076.741942582.37
125692017.09.01 15:31sell62850.101.108821.118871.10487
125702017.09.01 16:28close62850.101.111021.118871.10487-1865.231940717.14
125712017.09.01 17:54sell62860.101.111811.121861.10786
125722017.09.01 21:08close62860.101.113401.121861.10786-1348.051939369.09
125732017.09.01 23:49sell62870.101.113361.123421.10942
125742017.09.04 01:32close62870.101.110821.123421.109422158.631941527.72
125752017.09.05 12:24sell62880.101.109841.119941.10594
125762017.09.05 13:26close62880.101.109801.119941.1059433.921941561.64
125772017.09.05 15:39buy62890.101.108311.098311.11231
125782017.09.05 16:39close62890.101.108711.098311.11231339.051941900.69
125792017.09.05 17:29buy62900.101.106281.096301.11030
125802017.09.05 19:45close62900.101.104071.096301.11030-1873.291940027.40
125812017.09.06 16:55sell62910.101.106061.116031.10203
125822017.09.06 17:54close62910.101.106661.116031.10203-508.701939518.70
125832017.09.06 18:08sell62920.101.108201.118101.10410
125842017.09.06 23:16close62920.101.111281.118101.10410-2611.311936907.39
125852017.09.07 16:37sell62930.101.113951.123881.10988
125862017.09.07 17:01close62930.101.112351.123881.109881356.531938263.92
125872017.09.07 18:19buy62940.101.110781.100841.11484
125882017.09.07 19:00close62940.101.110931.100841.11484127.151938391.07
125892017.09.07 19:16sell62950.101.112041.122111.10811
125902017.09.08 02:09close62950.101.112291.122111.10811-206.821938184.24
125912017.09.11 12:20buy62960.101.104751.094661.10866
125922017.09.11 13:00close62960.101.105461.094661.10866601.821938786.06
125932017.09.12 14:33sell62970.101.100311.110341.09634
125942017.09.12 17:53close62970.101.101221.110341.09634-771.521938014.54
125952017.09.13 12:01sell62980.101.103131.113031.09903
125962017.09.13 12:49close62980.101.103201.113031.09903-59.351937955.19
125972017.09.13 17:59buy62990.101.100761.090801.10480
125982017.09.13 18:09close62990.101.102821.090801.104801746.131939701.32
125992017.09.14 14:38sell63000.101.108001.117941.10394
126002017.09.14 15:41close63000.101.106971.117941.10394873.261940574.58
126012017.09.14 15:47buy63010.101.105991.095911.10991
126022017.09.14 16:23close63010.101.107151.095911.10991983.271941557.85
126032017.09.14 20:03sell63020.101.108771.118721.10472
126042017.09.14 20:51close63020.101.107611.118721.10472983.481942541.33
126052017.09.14 23:55sell63030.101.107701.117791.10379
126062017.09.15 01:02close63030.101.106411.117791.103791098.841943640.17
126072017.09.15 17:22buy63040.101.099451.089461.10346
126082017.09.15 17:57close63040.101.100031.089461.10346491.631944131.80
126092017.09.15 19:13buy63050.101.097461.087561.10156
126102017.09.15 20:02close63050.101.096531.087561.10156-788.301943343.50
126112017.09.18 00:00sell63060.101.098571.108481.09448
126122017.09.18 01:16close63060.101.096691.108481.094481593.921944937.42
126132017.09.18 14:41sell63070.101.097341.107331.09333
126142017.09.18 18:18close63070.101.097281.107331.0933350.871944988.29
126152017.09.20 14:23buy63080.101.090541.080481.09448
126162017.09.20 14:46close63080.101.092141.080481.094481356.221946344.51
126172017.09.20 21:00buy63090.101.090201.080251.09425
126182017.09.20 21:04close63090.101.092741.080251.094252153.001948497.51
126192017.09.20 21:04sell63100.101.093141.103221.08922
126202017.09.20 21:22close63100.101.091071.103221.089221755.011950252.52
126212017.09.21 01:44buy63110.101.090781.080681.09468
126222017.09.21 01:46close63110.101.092341.080681.094681322.321951574.84
126232017.09.21 13:19sell63120.101.087701.097761.08376
126242017.09.21 13:49close63120.101.086611.097761.08376924.131952498.97
126252017.09.21 16:46buy63130.101.083271.073351.08735
126262017.09.21 17:43close63130.101.083251.073351.08735-16.951952482.02
126272017.09.21 17:57sell63140.101.083971.094021.08002
126282017.09.21 18:46close63140.101.084731.094021.08002-644.351951837.67
126292017.09.22 12:18sell63150.101.087271.097231.08323
126302017.09.22 16:05close63150.101.087941.097231.08323-568.051951269.62
126312017.09.22 23:47buy63160.101.084291.074391.08839
126322017.09.25 00:02t/p63160.101.088441.074391.088393466.341954735.96
126332017.09.25 00:02sell63170.101.088471.098501.08450
126342017.09.25 00:48close63170.101.086181.098501.084501941.531956677.49
126352017.09.25 12:42sell63180.101.093491.103471.08947
126362017.09.25 14:03close63180.101.093571.103471.08947-67.821956609.67
126372017.09.26 00:45sell63190.101.093421.103381.08938
126382017.09.26 01:31close63190.101.093211.103381.08938178.051956787.72
126392017.09.27 14:09sell63200.101.090891.100851.08685
126402017.09.27 15:11close63200.101.089921.100851.08685822.401957610.12
126412017.09.27 19:27buy63210.101.088351.078291.09229
126422017.09.27 20:10close63210.101.087841.078291.09229-432.291957177.83
126432017.09.27 23:04sell63220.101.089271.099201.08520
126442017.09.28 02:42close63220.101.089581.099201.08520-247.421956930.41
126452017.09.28 19:04buy63230.101.085201.075251.08925
126462017.09.28 19:45close63230.101.085061.075251.08925-118.671956811.74
126472017.09.29 12:27buy63240.101.085471.075461.08946
126482017.09.29 13:10close63240.101.085621.075461.08946127.151956938.89
126492017.09.29 17:59sell63250.101.084941.094901.08090
126502017.09.29 18:44close63250.101.085171.094901.08090-195.001956743.89
126512017.09.29 23:57sell63260.101.086651.096711.08271
126522017.10.02 05:33close63260.101.087311.096711.08271-554.431956189.45
126532017.10.03 00:02sell63270.101.088601.098511.08451
126542017.10.03 03:56close63270.101.088561.098511.0845133.921956223.37
126552017.10.03 17:31sell63280.101.091351.101421.08742
126562017.10.03 19:14close63280.101.093651.101421.08742-1950.011954273.36
126572017.10.05 16:22sell63290.101.094511.104611.09061
126582017.10.05 17:01close63290.101.094101.104611.09061347.611954620.97
126592017.10.06 12:03sell63300.101.095431.105491.09149
126602017.10.06 15:19close63300.101.096291.105491.09149-729.131953891.84
126612017.10.06 17:41buy63310.101.094221.084311.09831
126622017.10.06 18:20close63310.101.094661.084311.09831372.961954264.80
126632017.10.09 00:01sell63320.101.099611.109671.09567
126642017.10.09 00:45close63320.101.099411.109671.09567169.571954434.37
126652017.10.09 17:59sell63330.101.097901.107981.09398
126662017.10.09 21:32close63330.101.097401.107981.09398423.921954858.29
126672017.10.11 16:22buy63340.101.099491.089421.10342
126682017.10.11 17:05close63340.101.099481.089421.10342-8.471954849.82
126692017.10.12 14:19sell63350.101.099841.109771.09577
126702017.10.12 16:16close63350.101.098631.109771.095771025.881955875.70
126712017.10.12 19:32buy63360.101.097341.087401.10140
126722017.10.12 20:38close63360.101.097381.087401.1014033.901955909.60
126732017.10.13 15:32buy63370.101.096231.086151.10015
126742017.10.13 15:34close63370.101.097181.086151.10015805.261956714.86
126752017.10.13 15:51sell63380.101.098311.108211.09421
126762017.10.13 16:45close63380.101.097691.108211.09421525.661957240.52
126772017.10.13 23:43sell63390.101.098071.108071.09407
126782017.10.16 03:01close63390.101.098391.108071.09407-266.161956974.36
126792017.10.17 00:43buy63400.101.092861.082841.09684
126802017.10.17 02:34close63400.101.091871.082841.09684-839.161956135.20
126812017.10.17 14:08buy63410.101.092301.082361.09636
126822017.10.17 14:50close63410.101.092201.082361.09636-84.761956050.44
126832017.10.17 15:51sell63420.101.093391.103361.08936
126842017.10.17 18:02close63420.101.093501.103361.08936-93.271955957.17
126852017.10.19 13:47sell63430.101.118621.128721.11472
126862017.10.19 15:29close63430.101.120451.128721.11472-1551.531954405.64
126872017.10.19 16:14sell63440.101.121211.131151.11715
126882017.10.19 17:00close63440.101.119891.131151.117151119.131955524.77
126892017.10.19 17:58sell63450.101.121291.131301.11730
126902017.10.19 21:07close63450.101.121271.131301.1173016.961955541.73
126912017.10.19 23:18buy63460.101.120361.110411.12441
126922017.10.19 23:55close63460.101.120961.110411.12441508.581956050.31
126932017.10.20 00:48sell63470.101.121191.131151.11715
126942017.10.20 02:36close63470.101.120771.131151.11715356.091956406.40
126952017.10.20 12:54sell63480.101.123851.133891.11989
126962017.10.20 14:00close63480.101.124141.133891.11989-245.871956160.53
126972017.10.20 14:03buy63490.101.123531.113461.12746
126982017.10.20 15:21close63490.101.121941.113461.12746-1347.751954812.78
126992017.10.23 00:00sell63500.101.124691.134601.12060
127002017.10.23 02:33close63500.101.124721.134601.12060-25.441954787.34
127012017.10.24 12:48sell63510.101.122761.132731.11873
127022017.10.24 18:07close63510.101.127021.132731.11873-3611.761951175.58
127032017.10.25 13:36sell63520.101.119901.129941.11594
127042017.10.25 14:50close63520.101.121081.129941.11594-1000.441950175.14
127052017.10.25 17:23buy63530.101.120331.110311.12431
127062017.10.25 18:02close63530.101.121091.110311.12431644.211950819.35
127072017.10.25 18:06sell63540.101.121921.131911.11791
127082017.10.25 18:49close63540.101.120181.131911.117911475.221952294.57
127092017.10.26 00:45sell63550.101.119121.129081.11508
127102017.10.26 02:24close63550.101.118541.129081.11508491.741952786.31
127112017.10.26 12:14sell63560.101.120581.130611.11661
127122017.10.26 12:57close63560.101.120631.130611.11661-42.391952743.92
127132017.10.26 14:08sell63570.101.123111.133071.11907
127142017.10.26 14:49close63570.101.122791.133071.11907271.301953015.22
127152017.10.27 15:38sell63580.101.117691.127741.11374
127162017.10.27 16:28close63580.101.117481.127741.11374178.041953193.26
127172017.10.27 16:33buy63590.101.116791.106801.12080
127182017.10.27 17:56close63590.101.115311.106801.12080-1254.511951938.75
127192017.10.31 18:59sell63600.101.119181.129281.11528
127202017.10.31 20:23close63600.101.119731.129281.11528-466.311951472.44
127212017.11.01 00:45buy63610.101.115521.105481.11948
127222017.11.01 02:03close63610.101.110211.105481.11948-4500.971946971.47
127232017.11.01 16:58sell63620.101.114751.124701.11070
127242017.11.01 17:41close63620.101.114051.124701.11070593.481947564.95
127252017.11.02 14:32sell63630.101.116291.126321.11232
127262017.11.02 15:09close63630.101.115621.126321.11232568.051948133.00
127272017.11.03 15:08buy63640.101.107491.097391.11139
127282017.11.03 15:32close63640.101.108151.097391.11139559.451948692.45
127292017.11.06 12:06sell63650.101.112061.122011.10801
127302017.11.06 13:57close63650.101.111161.122011.10801763.051949455.50
127312017.11.06 21:48buy63660.101.108291.098231.11223
127322017.11.06 22:16close63660.101.108961.098231.11223567.911950023.41
127332017.11.06 23:14buy63670.101.108231.098201.11220
127342017.11.07 00:35close63670.101.107191.098201.11220-932.911949090.49
127352017.11.07 01:49sell63680.101.108111.118021.10402
127362017.11.07 02:54close63680.101.107111.118021.10402847.831949938.32
127372017.11.07 15:37sell63690.101.107301.117251.10325
127382017.11.07 17:08close63690.101.107231.117251.1032559.351949997.67
127392017.11.08 12:43buy63700.101.107991.097901.11190
127402017.11.08 13:10close63700.101.108771.097901.11190661.161950658.83
127412017.11.08 17:01sell63710.101.108741.118811.10481
127422017.11.08 21:03close63710.101.108891.118811.10481-127.181950531.65
127432017.11.08 22:00buy63720.101.107411.097491.11149
127442017.11.08 22:00close63720.101.108801.097491.111491178.221951709.87
127452017.11.08 22:58buy63730.101.103591.093551.10755
127462017.11.08 23:43close63730.101.103051.093551.10755-457.731951252.14
127472017.11.09 01:24sell63740.101.103321.113281.09928
127482017.11.09 02:27close63740.101.103321.113281.099280.001951252.14
127492017.11.09 14:00sell63750.101.103481.113451.09945
127502017.11.09 15:49close63750.101.103111.113451.09945313.701951565.84
127512017.11.09 23:34sell63760.101.105601.115591.10159
127522017.11.10 01:35close63760.101.106231.115591.10159-528.991951036.85
127532017.11.13 00:52sell63770.101.105761.115771.10177
127542017.11.13 01:58close63770.101.104421.115771.101771136.091952172.94
127552017.11.13 13:56sell63780.101.107511.117501.10350
127562017.11.13 14:36close63780.101.106561.117501.10350805.441952978.38
127572017.11.14 13:44sell63790.101.112071.122051.10805
127582017.11.14 14:09close63790.101.110531.122051.108051305.661954284.04
127592017.11.14 14:48sell63800.101.111901.121901.10790
127602017.11.14 15:46close63800.101.111831.121901.1079059.351954343.39
127612017.11.14 17:13buy63810.101.108471.098481.11248
127622017.11.14 18:08close63810.101.108431.098481.11248-33.901954309.49
127632017.11.15 15:44sell63820.101.101251.111291.09729
127642017.11.15 21:57close63820.101.102841.111291.09729-1348.051952961.44
127652017.11.17 12:26sell63830.101.112601.122601.10860
127662017.11.17 12:57close63830.101.111611.122601.10860839.351953800.79
127672017.11.20 00:00sell63840.101.111441.121471.10747
127682017.11.20 00:30close63840.101.109591.121471.107471568.491955369.28
127692017.11.20 01:34buy63850.101.109511.099441.11344
127702017.11.20 01:42close63850.101.110571.099441.11344898.491956267.77
127712017.11.20 15:37sell63860.101.107431.117391.10339
127722017.11.20 18:13close63860.101.107491.117391.10339-50.871956216.90
127732017.11.22 18:02buy63870.101.106611.096641.11064
127742017.11.22 19:16close63870.101.106671.096641.1106450.861956267.76
127752017.11.22 23:46buy63880.101.106361.096341.11034
127762017.11.23 00:31close63880.101.106881.096341.11034286.681956554.44
127772017.11.24 23:53sell63890.101.108381.118391.10439
127782017.11.27 05:31close63890.101.108051.118391.10439284.931956839.37
127792017.11.27 13:26buy63900.101.106291.096211.11021
127802017.11.27 14:05close63900.101.107011.096211.11021610.301957449.67
127812017.11.28 00:46buy63910.101.098341.088291.10229
127822017.11.28 01:25close63910.101.098771.088291.10229364.481957814.15
127832017.11.28 17:13sell63920.101.097941.107881.09388
127842017.11.28 22:01close63920.101.099241.107881.09388-1102.181956711.97
127852017.11.28 22:01buy63930.101.098741.088781.10278
127862017.11.28 22:45close63930.101.099001.088781.10278220.391956932.36
127872017.11.28 23:01sell63940.101.099821.109901.09590
127882017.11.29 03:23close63940.101.102181.109901.09590-1995.741954936.61
127892017.11.30 17:57sell63950.101.106201.116231.10223
127902017.11.30 18:54close63950.101.105881.116231.10223271.311955207.92
127912017.11.30 20:35sell63960.101.106871.116931.10293
127922017.12.01 00:12close63960.101.106381.116931.10293420.571955628.49
127932017.12.01 00:38sell63970.101.107851.117881.10388
127942017.12.01 02:15close63970.101.106911.117881.10388796.961956425.45
127952017.12.01 18:08buy63980.101.105641.095691.10969
127962017.12.01 18:45close63980.101.106551.095691.10969771.351957196.80
127972017.12.04 00:46sell63990.101.107131.117101.10310
127982017.12.04 01:28close63990.101.106011.117101.10310949.571958146.37
127992017.12.04 18:42sell64000.101.110451.120421.10642
128002017.12.04 21:08close64000.101.109361.120421.10642924.131959070.50
128012017.12.07 00:40sell64010.101.100011.110021.09602
128022017.12.07 01:58close64010.101.098921.110021.09602924.141959994.64
128032017.12.11 12:19sell64020.101.088251.098201.08420
128042017.12.11 13:37close64020.101.088221.098201.0842025.441960020.08
128052017.12.12 18:04sell64030.101.090131.100131.08613
128062017.12.12 19:28close64030.101.089451.100131.08613576.531960596.61
128072017.12.13 17:57sell64040.101.088471.098511.08451
128082017.12.13 19:41close64040.101.087801.098511.08451568.051961164.66
128092017.12.14 01:35sell64050.101.088781.098691.08469
128102017.12.14 01:56close64050.101.087201.098691.084691339.571962504.23
128112017.12.14 17:29sell64060.101.096801.106841.09284
128122017.12.14 19:38close64060.101.096951.106841.09284-127.181962377.05
128132017.12.15 12:37buy64070.101.092451.082481.09648
128142017.12.15 13:26close64070.101.092441.082481.09648-8.481962368.57
128152017.12.15 17:58buy64080.101.092161.082161.09616
128162017.12.15 18:39close64080.101.092261.082161.0961684.771962453.34
128172017.12.19 16:21sell64090.101.096061.105961.09196
128182017.12.19 17:47close64090.101.095711.105961.09196296.741962750.08
128192017.12.19 23:46sell64100.101.097801.107881.09388
128202017.12.20 00:37close64100.101.098211.107881.09388-342.471962407.60
128212017.12.20 18:02sell64110.101.100021.110081.09608
128222017.12.20 18:37close64110.101.098991.110081.09608873.271963280.87
128232017.12.20 23:44buy64120.101.095731.085641.09964
128242017.12.21 00:30close64120.101.093921.085641.09964-1688.321961592.55
128252017.12.21 00:39sell64130.101.094151.104161.09016
128262017.12.21 01:43close64130.101.093791.104161.09016305.211961897.76
128272017.12.21 13:18sell64140.101.096151.106061.09206
128282017.12.21 23:06close64140.101.098231.106061.09206-1763.491960134.27
128292017.12.26 00:33sell64150.101.099151.109221.09522
128302017.12.26 03:12close64150.101.098501.109221.09522551.081960685.35
128312017.12.26 12:24sell64160.101.099511.109451.09545
128322017.12.26 17:59close64160.101.099231.109451.09545237.391960922.74
128332017.12.27 01:05sell64170.101.099031.109031.09503
128342017.12.27 02:48close64170.101.098851.109031.09503152.601961075.34
128352017.12.29 17:57sell64180.101.099581.109601.09560
128362017.12.29 23:06close64180.101.100721.109601.09560-966.531960108.81
128372018.01.02 00:54sell64190.101.099771.109851.09585
128382018.01.02 02:24close64190.101.100031.109851.09585-220.431959888.38
128392018.01.02 14:00sell64200.101.101851.111831.09783
128402018.01.02 14:23close64200.101.100541.111831.097831110.661960999.04
128412018.01.03 14:25sell64210.101.103861.113781.09978
128422018.01.03 15:56close64210.101.103371.113781.09978415.431961414.47
128432018.01.05 18:03sell64220.101.096491.106501.09250
128442018.01.08 01:38close64220.101.097001.106501.09250-427.251960987.22
128452018.01.09 18:01sell64230.101.090831.100861.08686
128462018.01.09 21:33close64230.101.091141.100861.08686-262.831960724.39
128472018.01.10 01:19sell64240.101.094331.104301.09030
128482018.01.10 02:00close64240.101.093291.104301.09030881.741961606.13
128492018.01.10 12:44buy64250.101.088211.078191.09219
128502018.01.10 13:25close64250.101.089291.078191.09219915.461962521.59
128512018.01.10 16:44sell64260.101.090221.100121.08612
128522018.01.10 17:23close64260.101.089491.100121.08612618.911963140.50
128532018.01.10 18:32sell64270.101.090911.100941.08694
128542018.01.10 20:12close64270.101.090331.100941.08694491.751963632.25
128552018.01.11 12:57buy64280.101.090511.080441.09444
128562018.01.11 14:18close64280.101.089641.080441.09444-737.451962894.80
128572018.01.12 15:30sell64290.101.085971.095951.08195
128582018.01.12 19:06close64290.101.089161.095951.08195-2704.571960190.23
128592018.01.15 00:01sell64300.101.092071.101981.08798
128602018.01.15 01:23close64300.101.091951.101981.08798101.741960291.97
128612018.01.15 20:29sell64310.101.092101.102021.08802
128622018.01.15 21:12close64310.101.091221.102021.08802746.091961038.06
128632018.01.15 23:06sell64320.101.092171.102201.08820
128642018.01.16 03:57close64320.101.090661.102201.088201285.361962323.41
128652018.01.17 01:59sell64330.101.096971.106911.09291
128662018.01.17 05:05close64330.101.098351.106911.09291-1170.001961153.41
128672018.01.17 22:01sell64340.101.096791.106871.09287
128682018.01.17 23:49close64340.101.095531.106871.092871068.271962221.68
128692018.01.18 13:03sell64350.101.095391.105301.09130
128702018.01.18 13:50close64350.101.095381.105301.091308.471962230.15
128712018.01.18 23:30sell64360.101.095301.105351.09135
128722018.01.19 05:21close64360.101.097841.105351.09135-2148.351960081.80
128732018.01.23 18:04sell64370.101.087161.097181.08318
128742018.01.23 22:13close64370.101.087171.097181.08318-8.481960073.32
128752018.01.24 23:44sell64380.101.090991.101061.08706
128762018.01.25 01:19close64380.101.097701.101061.08706-5673.531954399.79
128772018.01.25 15:19sell64390.101.095891.105901.09190
128782018.01.25 17:58close64390.101.097951.105901.09190-1746.531952653.26
128792018.01.25 21:58buy64400.101.093721.083781.09778
128802018.01.25 22:27close64400.101.095161.083781.097781220.601953873.86
128812018.01.26 00:43sell64410.101.096821.106811.09281
128822018.01.26 02:04close64410.101.097821.106811.09281-847.831953026.03
128832018.01.26 14:35sell64420.101.100251.110241.09624
128842018.01.26 15:43close64420.101.101041.110241.09624-669.781952356.25
128852018.01.26 16:52sell64430.101.101851.111831.09783
128862018.01.26 18:06close64430.101.102291.111831.09783-373.041951983.21
128872018.01.29 17:58sell64440.101.106301.116351.10235
128882018.01.29 20:59close64440.101.105891.116351.10235347.611952330.82
128892018.01.29 23:45buy64450.101.105091.095011.10901
128902018.01.30 00:46close64450.101.104721.095011.10901-364.991951965.83
128912018.02.01 17:34buy64460.101.085941.075921.08992
128922018.02.01 18:16close64460.101.086071.075921.08992110.191952076.02
128932018.02.01 19:54sell64470.101.086611.096581.08258
128942018.02.01 22:49close64470.101.087241.096581.08258-534.131951541.89
128952018.02.02 16:08sell64480.101.086481.096521.08252
128962018.02.02 16:58close64480.101.085401.096521.08252915.661952457.55
128972018.02.02 22:08buy64490.101.085411.075441.08944
128982018.02.02 22:56close64490.101.085641.075441.08944194.961952652.51
128992018.02.05 14:14sell64500.101.087621.097691.08369
129002018.02.05 14:39close64500.101.086521.097691.08369932.611953585.12
129012018.02.05 22:06buy64510.101.084641.074571.08857
129022018.02.05 22:54close64510.101.085321.074571.08857576.391954161.51
129032018.02.06 01:18sell64520.101.084001.093901.07990
129042018.02.06 02:30close64520.101.082851.093901.07990975.001955136.51
129052018.02.06 14:19sell64530.101.078171.088121.07412
129062018.02.06 15:00close64530.101.077741.088121.07412364.571955501.08
129072018.02.06 15:41buy64540.101.076401.066301.08030
129082018.02.06 16:06close64540.101.077231.066301.08030703.541956204.62
129092018.02.06 16:29sell64550.101.078231.088331.07433
129102018.02.06 17:18close64550.101.078591.088331.07433-305.221955899.40
129112018.02.06 17:58sell64560.101.079921.089881.07588
129122018.02.06 18:33close64560.101.079081.089881.07588712.171956611.57
129132018.02.06 22:07sell64570.101.080741.090731.07673
129142018.02.06 23:11close64570.101.080301.090731.07673373.041956984.61
129152018.02.06 23:45buy64580.101.078811.068721.08272
129162018.02.07 01:01close64580.101.076491.068721.08272-2017.891954966.71
129172018.02.07 18:04buy64590.101.077281.067291.08129
129182018.02.07 19:00close64590.101.077311.067291.0812925.431954992.14
129192018.02.07 20:24sell64600.101.078321.088271.07427
129202018.02.07 22:00close64600.101.077711.088271.07427517.181955509.32
129212018.02.07 22:00sell64610.101.079381.089441.07544
129222018.02.07 23:11close64610.101.083171.089441.07544-3213.271952296.05
129232018.02.07 23:14buy64620.101.082291.072281.08628
129242018.02.08 00:19close64620.101.081301.072281.08628-993.261951302.79
129252018.02.08 00:21sell64630.101.081641.091721.07772
129262018.02.08 01:42close64630.101.081161.091721.07772406.961951709.75
129272018.02.08 12:32buy64640.101.082661.072641.08664
129282018.02.08 13:30close64640.101.081841.072641.08664-695.061951014.69
129292018.02.08 15:36sell64650.101.082291.092221.07822
129302018.02.08 16:47close64650.101.081601.092221.07822585.001951599.69
129312018.02.08 18:17sell64660.101.081631.091631.07763
129322018.02.08 19:03close64660.101.080781.091631.07763720.651952320.34
129332018.02.08 22:21buy64670.101.077131.067111.08111
129342018.02.08 23:25close64670.101.077281.067111.08111127.151952447.49
129352018.02.09 15:18sell64680.101.078821.088801.07480
129362018.02.09 16:00close64680.101.079401.088801.07480-491.741951955.75
129372018.02.09 16:53sell64690.101.080091.089991.07599
129382018.02.09 17:24close64690.101.078591.089991.075991271.741953227.49
129392018.02.09 22:53sell64700.101.077261.087251.07325
129402018.02.12 02:52close64700.101.078981.087251.07325-1453.121951774.37
129412018.02.12 15:38sell64710.101.082561.092491.07849
129422018.02.12 16:26close64710.101.081681.092491.07849746.091952520.46
129432018.02.13 12:59sell64720.101.079551.089621.07562
129442018.02.13 15:12close64720.101.078261.089621.075621093.701953614.16
129452018.02.14 15:08buy64730.101.074631.064541.07854
129462018.02.14 16:23close64730.101.073541.064541.07854-923.921952690.24
129472018.02.14 17:09sell64740.101.074481.084481.07048
129482018.02.14 17:11close64740.101.072951.084481.070481297.181953987.42
129492018.02.14 17:40sell64750.101.074371.084451.07045
129502018.02.14 20:16close64750.101.073921.084451.07045381.531954368.95
129512018.02.14 21:54sell64760.101.075271.085251.07125
129522018.02.15 00:55close64760.101.074931.085251.07125303.671954672.62
129532018.02.15 17:19buy64770.101.072211.062201.07620
129542018.02.15 18:37close64770.101.071021.062201.07620-1008.691953663.93
129552018.02.16 00:54sell64780.101.073701.083631.06963
129562018.02.16 01:41close64780.101.073721.083631.06963-16.961953646.97
129572018.02.19 00:00sell64790.101.071661.081581.06758
129582018.02.19 01:00close64790.101.071261.081581.06758339.131953986.10
129592018.02.22 23:44sell64800.101.069611.079521.06552
129602018.02.23 02:42close64800.101.070131.079521.06552-435.731953550.36
129612018.02.26 01:09sell64810.101.076401.086311.07231
129622018.02.26 02:06close64810.101.076311.086311.0723176.301953626.66
129632018.02.26 23:47sell64820.101.074551.084651.07065
129642018.02.27 03:17close64820.101.076991.084651.07065-2063.561951563.10
129652018.02.27 18:02sell64830.101.078271.088221.07422
129662018.02.27 18:42close64830.101.077421.088221.07422720.651952283.75
129672018.03.01 15:44sell64840.101.072131.082161.06816
129682018.03.01 16:43close64840.101.071461.082161.06816568.051952851.80
129692018.03.02 12:39sell64850.101.070081.080061.06606
129702018.03.02 13:53close64850.101.071661.080061.06606-1339.571951512.23
129712018.03.02 14:43buy64860.101.071131.061081.07508
129722018.03.02 15:53close64860.101.070741.061081.07508-330.581951181.65
129732018.03.06 14:07sell64870.101.072541.082451.06845
129742018.03.06 15:13close64870.101.072191.082451.06845296.741951478.39
129752018.03.06 23:59sell64880.101.073651.083631.06963
129762018.03.07 00:48close64880.101.071451.083631.069631870.371953348.75
129772018.03.07 01:04buy64890.101.069791.059741.07374
129782018.03.07 02:42close64890.101.068651.059741.07374-966.311952382.44
129792018.03.07 16:46sell64900.101.073071.083091.06909
129802018.03.07 18:19close64900.101.073451.083091.06909-322.171952060.27
129812018.03.08 17:59buy64910.101.072911.062841.07684
129822018.03.08 19:10close64910.101.072511.062841.07684-339.051951721.22
129832018.03.09 15:36sell64920.101.074211.084171.07017
129842018.03.09 16:28close64920.101.073771.084171.07017373.041952094.26
129852018.03.09 17:07sell64930.101.075101.085101.07110
129862018.03.09 18:01close64930.101.075041.085101.0711050.871952145.13
129872018.03.13 15:30sell64940.101.074851.084791.07079
129882018.03.13 16:10close64940.101.073391.084791.070791237.841953382.97
129892018.03.13 16:56sell64950.101.074601.084671.07067
129902018.03.13 17:54close64950.101.074831.084671.07067-195.001953187.97
129912018.03.15 00:45sell64960.101.075991.086041.07204
129922018.03.15 03:12close64960.101.077081.086041.07204-924.141952263.83
129932018.03.15 14:28sell64970.101.075661.085641.07164
129942018.03.15 15:53close64970.101.075171.085641.07164415.441952679.27
129952018.03.20 18:33buy64980.101.068181.058281.07228
129962018.03.20 19:00close64980.101.068971.058281.07228669.631953348.90
129972018.03.21 00:43sell64990.101.070331.080371.06637
129982018.03.21 06:11close64990.101.072001.080371.06637-1415.881951933.02
129992018.03.21 21:04sell65000.101.074711.084611.07061
130002018.03.21 21:51close65000.101.074211.084611.07061423.921952356.94
130012018.03.21 22:07sell65010.101.075371.085461.07146
130022018.03.21 22:38close65010.101.073821.085461.071461314.141953671.08
130032018.03.21 23:00sell65020.101.075041.085111.07111
130042018.03.22 03:30close65020.101.074801.085111.07111218.891953889.97
130052018.03.22 17:12sell65030.101.067531.077531.06353
130062018.03.22 18:27close65030.101.067111.077531.06353356.091954246.06
130072018.03.22 18:37buy65040.101.066111.056111.07011
130082018.03.22 19:18close65040.101.066291.056111.07011152.581954398.64
130092018.03.26 00:00sell65050.101.064481.074441.06044
130102018.03.26 03:31close65050.101.064141.074441.06044288.261954686.90
130112018.03.28 17:57sell65060.101.061711.071731.05773
130122018.03.28 21:59close65060.101.062551.071731.05773-712.181953974.72
130132018.03.29 17:57buy65070.101.064331.054241.06824
130142018.03.29 19:49close65070.101.062981.054241.06824-1144.311952830.41
130152018.03.30 16:17sell65080.101.063661.073671.05967
130162018.03.30 19:01close65080.101.061221.073671.059672068.711954899.12
130172018.03.30 19:46sell65090.101.062801.072721.05872
130182018.04.02 05:37close65090.101.062351.072721.05872386.661955285.78
130192018.04.04 16:59sell65100.101.055221.065261.05126
130202018.04.04 18:57close65100.101.055521.065261.05126-254.351955031.43
130212018.04.04 22:39sell65110.101.055821.065901.05190
130222018.04.05 02:32close65110.101.054821.065901.05190863.241955894.67
130232018.04.05 17:13sell65120.101.056021.065961.05196
130242018.04.05 19:25close65120.101.056591.065961.05196-483.261955411.41
130252018.04.05 23:59buy65130.101.055871.045781.05978
130262018.04.06 00:40close65130.101.056291.045781.05978304.651955716.06
130272018.04.06 01:51buy65140.101.054951.045031.05903
130282018.04.06 02:25close65140.101.055501.045031.05903466.201956182.26
130292018.04.06 17:55buy65150.101.057151.047181.06118
130302018.04.06 19:40close65150.101.056221.047181.06118-788.311955393.95
130312018.04.09 00:49sell65160.101.055401.065501.05150
130322018.04.09 03:34close65160.101.055481.065501.05150-67.831955326.12
130332018.04.12 00:53sell65170.101.055121.065101.05110
130342018.04.12 02:49close65170.101.053991.065101.05110958.051956284.17
130352018.04.16 01:29sell65180.101.057261.067361.05336
130362018.04.16 02:28close65180.101.057061.067361.05336169.571956453.74
130372018.04.18 17:36sell65190.101.061681.071781.05778
130382018.04.18 19:02close65190.101.062141.071781.05778-390.011956063.73
130392018.04.19 00:53sell65200.101.063951.073861.05986
130402018.04.19 01:38close65200.101.063301.073861.05986551.091956614.82
130412018.04.19 01:45buy65210.101.061551.051571.06557
130422018.04.19 02:20close65210.101.063051.051571.065571271.461957886.28
130432018.04.19 16:08sell65220.101.066321.076351.06235
130442018.04.19 16:48close65220.101.065311.076351.06235856.311958742.59
130452018.04.23 01:59sell65230.101.063891.073941.05994
130462018.04.23 09:01close65230.101.065261.073941.05994-1161.531957581.06
130472018.05.02 01:45buy65240.101.067571.057521.07152
130482018.05.02 01:46close65240.101.069141.057521.071521330.801958911.86
130492018.05.02 01:46sell65250.101.070101.080091.06609
130502018.05.02 02:44close65250.101.069431.080091.06609568.041959479.90
130512018.05.02 21:02sell65260.101.072431.082391.06839
130522018.05.02 21:59close65260.101.071681.082391.06839635.881960115.78
130532018.05.08 00:10sell65270.101.071941.082001.06800
130542018.05.08 04:30close65270.101.070401.082001.068001305.661961421.44
130552018.05.10 00:00sell65280.101.071591.081561.06756
130562018.05.10 01:01close65280.101.074471.081561.06756-2441.751958979.69
130572018.05.11 01:33buy65290.101.080691.070601.08460
130582018.05.11 02:35close65290.101.080321.070601.08460-313.631958666.06
130592018.05.14 00:06sell65300.101.083671.093621.07962
130602018.05.14 10:55close65300.101.085921.093621.07962-1907.611956758.45
130612018.05.16 13:20sell65310.101.087121.097121.08312
130622018.05.16 14:52close65310.101.087471.097121.08312-296.741956461.71
130632018.05.18 00:42sell65320.101.092791.102801.08880
130642018.05.18 01:54close65320.101.091811.102801.08880830.881957292.59
130652018.05.21 00:02sell65330.101.086501.096601.08260
130662018.05.21 00:59close65330.101.086191.096601.08260262.831957555.42
130672018.05.21 01:45sell65340.101.087411.097311.08331
130682018.05.21 03:09close65340.101.087931.097311.08331-440.871957114.55
130692018.05.22 12:29sell65350.101.092421.102401.08840
130702018.05.22 16:44close65350.101.093781.102401.08840-1153.051955961.50
130712018.05.23 15:23sell65360.101.093051.103021.08902
130722018.05.23 16:35close65360.101.093321.103021.08902-228.921955732.58
130732018.05.25 13:47sell65370.101.095621.105691.09169
130742018.05.25 15:14close65370.101.094761.105691.09169729.131956461.71
130752018.05.28 00:35sell65380.101.092611.102641.08864
130762018.05.28 03:27close65380.101.091721.102641.08864754.571957216.28
130772018.05.29 19:52sell65390.101.088271.098341.08434
130782018.05.29 21:07close65390.101.088001.098341.08434228.911957445.19
130792018.05.30 14:01buy65400.101.082771.072831.08683
130802018.05.30 14:45close65400.101.082971.072831.08683169.531957614.72
130812018.05.31 17:58buy65410.101.078341.068311.08231
130822018.05.31 18:15close65410.101.080461.068311.082311796.991959411.71
130832018.06.01 15:52sell65420.101.081021.091091.07709
130842018.06.01 17:52close65420.101.081911.091091.07709-754.571958657.14
130852018.06.01 18:03sell65430.101.083601.093571.07957
130862018.06.01 18:42close65430.101.082851.093571.07957635.871959293.01
130872018.06.04 17:42sell65440.101.088071.098021.08402
130882018.06.04 18:11close65440.101.086841.098021.084021042.831960335.84
130892018.06.06 00:46sell65450.101.085641.095561.08156
130902018.06.06 05:51close65450.101.087431.095561.08156-1517.621958818.22
130912018.06.06 17:53sell65460.101.089811.099871.08587
130922018.06.06 19:26close65460.101.089391.099871.08587356.091959174.31
130932018.06.07 23:38sell65470.101.085231.095131.08113
130942018.06.08 06:16close65470.101.083791.095131.081131226.011960400.31
130952018.06.11 00:50sell65480.101.081251.091181.07718
130962018.06.11 03:08close65480.101.080541.091181.07718601.961961002.27
130972018.06.11 17:38sell65490.101.081941.092001.07800
130982018.06.12 03:02close65490.101.083441.092001.07800-1266.611959735.66
130992018.06.13 21:29sell65500.101.079601.089531.07553
131002018.06.13 21:57close65500.101.078601.089531.07553847.831960583.49
131012018.06.14 14:53sell65510.101.073871.083831.06983
131022018.06.14 15:48close65510.101.073581.083831.06983245.871960829.36
131032018.06.14 18:38sell65520.101.075011.085001.07100
131042018.06.14 20:00close65520.101.073191.085001.071001543.051962372.41
131052018.06.14 22:03buy65530.101.071391.061361.07536
131062018.06.14 22:41close65530.101.071701.061361.07536262.771962635.18
131072018.06.14 23:33sell65540.101.072801.082811.06881
131082018.06.15 00:08close65540.101.071051.082811.068811488.841964124.01
131092018.06.15 00:19sell65550.101.073821.083741.06974
131102018.06.15 01:35close65550.101.072061.083741.069741492.181965616.19
131112018.06.15 18:58sell65560.101.073821.083781.06978
131122018.06.15 21:37close65560.101.073121.083781.06978593.481966209.67
131132018.06.19 15:47sell65570.101.068221.078271.06427
131142018.06.19 17:08close65570.101.067861.078271.06427305.221966514.89
131152018.06.20 01:08sell65580.101.070031.080101.06610
131162018.06.20 03:16close65580.101.069961.080101.0661059.341966574.23
131172018.06.22 00:08sell65590.101.074861.084781.07078
131182018.06.22 04:14close65590.101.073871.084781.07078839.351967413.58
131192018.06.22 23:54sell65600.101.076651.086651.07265
131202018.06.25 03:26close65600.101.075191.086651.072651242.971968656.55
131212018.06.25 17:58buy65610.101.074091.064181.07818
131222018.06.25 19:55close65610.101.073991.064181.07818-84.771968571.78
131232018.06.26 00:29sell65620.101.075601.085511.07151
131242018.06.26 02:59close65620.101.075581.085511.0715116.961968588.74
131252018.06.27 13:16sell65630.101.082821.092831.07883
131262018.06.27 14:03close65630.101.082541.092831.07883237.391968826.13
131272018.06.27 14:45sell65640.101.082811.092891.07889
131282018.06.27 16:04close65640.101.083341.092891.07889-449.351968376.78
131292018.06.27 17:13sell65650.101.084451.094541.08054
131302018.06.27 18:04close65650.101.084261.094541.08054161.081968537.86
131312018.06.27 22:14buy65660.101.080641.070721.08472
131322018.06.27 23:54close65660.101.080081.070721.08472-474.681968063.18
131332018.06.28 00:01sell65670.101.081511.091501.07750
131342018.06.28 00:13close65670.101.078911.091501.077502204.351970267.53
131352018.06.29 13:29buy65680.101.091271.081331.09533
131362018.06.29 14:09close65680.101.091581.081331.09533262.771970530.30
131372018.07.02 17:58buy65690.101.093541.083561.09756
131382018.07.02 18:43close65690.101.092941.083561.09756-508.591970021.71
131392018.07.03 01:00sell65700.101.093831.103771.08977
131402018.07.03 04:38close65700.101.094241.103771.08977-347.611969674.10
131412018.07.03 17:43buy65710.101.095201.085301.09930
131422018.07.03 18:51close65710.101.093731.085301.09930-1246.031968428.07
131432018.07.04 12:44buy65720.101.090651.080661.09466
131442018.07.04 13:13close65720.101.091531.080661.09466745.921969173.99
131452018.07.05 01:33sell65730.101.092421.102511.08851
131462018.07.05 02:26close65730.101.091451.102511.08851822.401969996.39
131472018.07.05 18:02buy65740.101.088281.078281.09228
131482018.07.05 18:45close65740.101.087921.078281.09228-305.151969691.24
131492018.07.06 15:41sell65750.101.088111.098211.08421
131502018.07.06 16:15close65750.101.087221.098211.08421754.571970445.81
131512018.07.16 18:01sell65760.101.096321.106331.09233
131522018.07.16 18:42close65760.101.095361.106331.09233813.921971259.73
131532018.07.17 01:45sell65770.101.096401.106381.09238
131542018.07.17 01:57close65770.101.094801.106381.092381356.531972616.26
131552018.07.17 17:04sell65780.101.089171.099131.08513
131562018.07.17 18:02close65780.101.088311.099131.08513729.131973345.39
131572018.07.19 12:17sell65790.101.091561.101611.08761
131582018.07.19 13:57close65790.101.091011.101611.08761466.301973811.69
131592018.07.19 17:58sell65800.101.091781.101831.08783
131602018.07.19 19:59close65800.101.090841.101831.08783796.961974608.65
131612018.07.23 00:02sell65810.101.091381.101371.08737
131622018.07.23 01:01close65810.101.090561.101371.08737695.231975303.88
131632018.07.24 16:33sell65820.101.089531.099441.08544
131642018.07.24 18:01close65820.101.089911.099441.08544-322.181974981.70
131652018.07.25 22:55sell65830.101.090991.100961.08696
131662018.07.26 00:33close65830.101.089761.100961.086961058.241976039.94
131672018.07.31 16:25sell65840.101.090791.100691.08669
131682018.07.31 17:33close65840.101.089991.100691.08669678.271976718.21
131692018.07.31 17:57sell65850.101.091181.101201.08720
131702018.07.31 21:58close65850.101.090371.101201.08720686.741977404.95
131712018.08.01 01:45sell65860.101.090511.100481.08648
131722018.08.01 04:03close65860.101.090081.100481.08648364.561977769.51
131732018.08.03 14:12sell65870.101.094441.104471.09047
131742018.08.03 15:01close65870.101.094341.104471.0904784.791977854.30
131752018.08.03 16:58sell65880.101.096971.106871.09287
131762018.08.06 02:59close65880.101.096511.106871.09287395.151978249.45
131772018.08.07 16:48sell65890.101.102771.112841.09884
131782018.08.07 17:57close65890.101.102771.112841.098840.001978249.45
131792018.08.07 17:59buy65900.101.102081.092101.10610
131802018.08.07 18:40close65900.101.101941.092101.10610-118.671978130.78
131812018.08.08 16:54sell65910.101.099731.109641.09564
131822018.08.08 18:08close65910.101.100171.109641.09564-373.041977757.74
131832018.08.09 00:02sell65920.101.105461.115401.10140
131842018.08.09 01:04close65920.101.107601.115401.10140-1814.361975943.38
131852018.08.09 15:53sell65930.101.116221.126191.11219
131862018.08.09 17:53close65930.101.116071.126191.11219127.171976070.55
131872018.08.10 20:49sell65940.101.108181.118111.10411
131882018.08.10 23:52close65940.101.109171.118111.10411-839.351975231.20
131892018.08.13 14:55sell65950.101.107101.117131.10313
131902018.08.13 16:36close65950.101.106141.117131.10313813.911976045.11
131912018.08.14 15:28buy65960.101.099191.089251.10325
131922018.08.14 16:05close65960.101.099391.089251.10325169.531976214.64
131932018.08.15 18:09sell65970.101.102161.112201.09820
131942018.08.16 03:04close65970.101.102701.112201.09820-442.421975772.22
131952018.08.16 15:54buy65980.101.102181.092231.10623
131962018.08.16 16:31close65980.101.102271.092231.1062376.281975848.50
131972018.08.22 01:45buy65990.101.098271.088261.10226
131982018.08.22 02:30close65990.101.097181.088261.10226-923.921974924.58
131992018.08.23 18:00sell66000.101.092781.102841.08884
132002018.08.24 03:05close66000.101.093081.102841.08884-249.211974675.36
132012018.08.24 17:01sell66010.101.097931.107831.09383
132022018.08.24 17:45close66010.101.096551.107831.093831170.001975845.36
132032018.08.30 23:57buy66020.101.091361.081381.09538
132042018.08.31 00:58close66020.101.091431.081381.095387.981975853.34
132052018.08.31 17:57sell66030.101.090081.100131.08613
132062018.08.31 18:23close66030.101.088771.100131.086131110.661976964.00
132072018.08.31 18:41buy66040.101.087171.077231.09123
132082018.08.31 20:10close66040.101.086211.077231.09123-813.741976150.26
132092018.09.03 16:14sell66050.101.092451.102531.08853
132102018.09.03 17:02close66050.101.092531.102531.08853-67.831976082.43
132112018.09.04 17:34sell66060.101.096421.106471.09247
132122018.09.04 18:21close66060.101.096501.106471.09247-67.831976014.60
132132018.09.07 15:41sell66070.101.088901.098921.08492
132142018.09.07 17:37close66070.101.089521.098921.08492-525.651975488.95
132152018.09.07 19:09buy66080.101.088131.078071.09207
132162018.09.07 19:52close66080.101.087531.078071.09207-508.581974980.37
132172018.09.12 18:13sell66090.101.092621.102551.08855
132182018.09.12 18:55close66090.101.092951.102551.08855-279.791974700.58
132192018.09.13 17:16buy66100.101.096071.086101.10010
132202018.09.13 17:29close66100.101.097431.086101.100101152.801975853.38
132212018.09.14 16:58sell66110.101.093621.103671.08967
132222018.09.14 19:00close66110.101.093711.103671.08967-76.311975777.07
132232018.09.14 19:03buy66120.101.093091.083011.09701
132242018.09.14 19:45close66120.101.092871.083011.09701-186.481975590.59
132252018.09.14 19:48sell66130.101.093431.103471.08947
132262018.09.14 22:58close66130.101.093071.103471.08947305.221975895.81
132272018.09.17 17:58buy66140.101.090831.080731.09473
132282018.09.17 18:40close66140.101.091191.080731.09473305.151976200.96
132292018.09.18 01:36buy66150.101.088931.078951.09295
132302018.09.18 02:22close66150.101.088901.078951.09295-25.431976175.53
132312018.09.18 16:37sell66160.101.094231.104191.09019
132322018.09.18 17:54close66160.101.094801.104191.09019-483.261975692.27
132332018.09.19 01:45sell66170.101.097431.107341.09334
132342018.09.19 06:40close66170.101.098091.107341.09334-559.561975132.71
132352018.09.20 01:44buy66180.101.097561.087521.10152
132362018.09.20 03:01close66180.101.092991.087521.10152-3873.721971258.99
132372018.09.24 16:08sell66190.101.091221.101251.08725
132382018.09.24 17:18close66190.101.090381.101251.08725712.171971971.16
132392018.09.24 18:31sell66200.101.092131.102141.08814
132402018.09.25 02:33close66200.101.092171.102141.08814-28.771971942.38
132412018.09.26 01:45sell66210.101.091791.101871.08787
132422018.09.26 02:59close66210.101.091211.101871.08787491.751972434.13
132432018.09.26 21:02sell66220.101.091331.101411.08741
132442018.09.26 21:45close66220.101.091101.101411.08741195.001972629.13
132452018.09.28 16:37sell66230.101.092381.102361.08836
132462018.09.28 17:14close66230.101.091401.102361.08836830.881973460.01
132472018.10.01 00:42sell66240.101.091861.101771.08777
132482018.10.01 04:33close66240.101.090451.101771.087771195.441974655.45
132492018.10.01 14:07sell66250.101.093031.103081.08908
132502018.10.01 14:47close66250.101.092551.103081.08908406.951975062.40
132512018.10.01 23:59buy66260.101.091111.081031.09503
132522018.10.02 00:05close66260.101.092141.081031.09503821.711975884.11
132532018.10.02 00:52sell66270.101.094501.104411.09041
132542018.10.02 04:44close66270.101.094091.104411.09041347.621976231.73
132552018.10.03 00:58sell66280.101.091401.101351.08735
132562018.10.03 04:30close66280.101.090931.101351.08735398.481976630.21
132572018.10.03 17:33sell66290.101.092081.102071.08807
132582018.10.03 19:20close66290.101.091021.102071.08807898.701977528.91
132592018.10.05 17:59sell66300.101.094661.104671.09067
132602018.10.08 05:26close66300.101.096301.104671.09067-1385.301976143.61
132612018.10.10 23:52buy66310.101.093631.083731.09773
132622018.10.11 01:11close66310.101.092901.083731.09773-772.861975370.74
132632018.10.11 15:33sell66320.101.094911.104981.09098
132642018.10.11 15:41close66320.101.093681.104981.090981042.841976413.58
132652018.10.11 15:43buy66330.101.092901.082991.09699
132662018.10.11 16:25close66330.101.092651.082991.09699-211.911976201.67
132672018.10.11 22:33sell66340.101.091281.101231.08723
132682018.10.12 04:06close66340.101.091171.101231.0872398.401976300.07
132692018.10.12 14:18sell66350.101.094181.104211.09021
132702018.10.12 16:49close66350.101.094021.104211.09021135.651976435.72
132712018.10.16 00:44sell66360.101.089601.099521.08552
132722018.10.16 00:45close66360.101.087851.099521.085521483.701977919.42
132732018.10.16 00:45buy66370.101.087451.077351.09135
132742018.10.16 01:30close66370.101.084721.077351.09135-2314.061975605.36
132752018.10.16 16:58sell66380.101.085031.095091.08109
132762018.10.16 17:37close66380.101.084041.095091.08109839.351976444.71
132772018.10.16 17:57buy66390.101.083151.073211.08721
132782018.10.16 18:47close66390.101.083341.073211.08721161.051976605.76
132792018.10.18 01:09sell66400.101.086521.096441.08244
132802018.10.18 04:21close66400.101.088511.096441.08244-1687.181974918.58
132812018.10.18 12:01sell66410.101.087781.097681.08368
132822018.10.18 14:26close66410.101.086951.097681.08368703.701975622.28
132832018.10.19 01:02sell66420.101.086371.096351.08235
132842018.10.19 02:24close66420.101.085761.096351.08235517.181976139.46
132852018.10.22 00:00buy66430.101.076941.067021.08102
132862018.10.22 00:45close66430.101.078571.067021.081021381.651977521.11
132872018.10.22 00:59sell66440.101.079261.089181.07518
132882018.10.22 01:34close66440.101.078131.089181.07518958.051978479.16
132892018.10.22 17:59sell66450.101.081131.091211.07721
132902018.10.22 19:23close66450.101.081361.091211.07721-195.001978284.16
132912018.10.24 18:08sell66460.101.083361.093311.07931
132922018.10.24 20:07close66460.101.082981.093311.07931322.181978606.34
132932018.10.26 15:33sell66470.101.087161.097171.08317
132942018.10.26 16:47close66470.101.086671.097171.08317415.431979021.77
132952018.10.26 18:34sell66480.101.087571.097671.08367
132962018.10.26 19:14close66480.101.086941.097671.08367534.131979555.90
132972018.11.06 23:44buy66490.101.081851.071911.08591
132982018.11.07 00:45close66490.101.074901.071911.08591-5942.451973613.45
132992018.11.07 22:00buy66500.101.068701.058701.07270
133002018.11.07 22:00close66500.101.072721.058701.072703407.511977020.96
133012018.11.07 22:00sell66510.101.073411.083481.06948
133022018.11.07 23:08close66510.101.072161.083481.069481059.791978080.75
133032018.11.07 23:08buy66520.101.071821.061771.07577
133042018.11.07 23:12close66520.101.073131.061771.075771110.411979191.16
133052018.11.09 01:11sell66530.101.075151.085221.07122
133062018.11.09 02:22close66530.101.075591.085221.07122-373.051978818.11
133072018.11.15 01:12sell66540.101.065511.075421.06142
133082018.11.15 02:16close66540.101.064831.075421.06142576.521979394.63
133092018.11.15 17:57buy66550.101.064191.054171.06817
133102018.11.15 18:42close66550.101.064301.054171.0681793.241979487.87
133112018.11.15 19:02sell66560.101.065591.075551.06155
133122018.11.15 22:01close66560.101.065711.075551.06155-101.741979386.13
133132018.11.16 16:08sell66570.101.066841.076921.06292
133142018.11.16 16:59close66570.101.066311.076921.06292449.351979835.48
133152018.11.19 01:53sell66580.101.066421.076451.06245
133162018.11.19 03:07close66580.101.065541.076451.06245746.091980581.57
133172018.11.20 17:01sell66590.101.064091.074061.06006
133182018.11.20 18:23close66590.101.062471.074061.060061373.481981955.05
133192018.11.23 22:00buy66600.101.066061.056011.07001
133202018.11.23 22:03close66600.101.067051.056011.07001839.161982794.21
133212018.11.26 00:00sell66610.101.068991.078981.06498
133222018.11.26 01:11close66610.101.068821.078981.06498144.131982938.34
133232018.11.29 14:20sell66620.101.067231.077191.06319
133242018.11.29 15:21close66620.101.067311.077191.06319-67.831982870.51
133252018.11.29 17:30sell66630.101.067941.077981.06398
133262018.11.29 17:55close66630.101.066331.077981.063981365.011984235.52
133272018.11.29 17:59buy66640.101.065641.055731.06973
133282018.11.29 18:21close66640.101.066931.055731.069731093.461985328.98
133292018.12.03 00:00sell66650.101.066491.076391.06239
133302018.12.03 01:00close66650.101.066151.076391.06239288.271985617.25
133312018.12.05 13:24sell66660.101.054521.064581.05058
133322018.12.05 15:03close66660.101.053651.064581.05058737.611986354.86
133332018.12.05 17:59sell66670.101.053291.063301.04930
133342018.12.05 18:38close66670.101.052441.063301.04930720.651987075.51
133352018.12.07 16:49sell66680.101.051781.061781.04778
133362018.12.07 17:19close66680.101.051031.061781.04778635.881987711.39
133372018.12.10 00:00buy66690.101.045941.035961.04996
133382018.12.10 00:45close66690.101.047671.035961.049961466.421989177.81
133392018.12.10 01:01sell66700.101.048721.058751.04475
133402018.12.10 03:05close66700.101.048831.058751.04475-93.261989084.55
133412018.12.11 00:01sell66710.101.047191.057151.04315
133422018.12.11 01:18close66710.101.046401.057151.04315669.791989754.34
133432018.12.11 16:48sell66720.101.046941.057021.04302
133442018.12.11 17:42close66720.101.046301.057021.04302542.611990296.95
133452018.12.12 14:42sell66730.101.053291.063371.04937
133462018.12.12 16:08close66730.101.054341.063371.04937-890.221989406.73
133472018.12.14 00:38sell66740.101.054291.064311.05031
133482018.12.14 02:32close66740.101.053181.064311.05031941.091990347.82
133492018.12.17 01:30sell66750.101.057001.066991.05299
133502018.12.17 02:06close66750.101.056211.066991.05299669.791991017.61
133512018.12.18 16:46sell66760.101.048791.058791.04479
133522018.12.18 17:37close66760.101.048771.058791.0447916.961991034.57
133532018.12.19 23:45sell66770.101.047291.057361.04336
133542018.12.20 00:49close66770.101.049741.057361.04336-2061.771988972.80
133552018.12.20 21:42sell66780.101.050121.060061.04606
133562018.12.20 23:24close66780.101.049631.060061.04606415.441989388.24
133572018.12.21 00:09sell66790.101.050101.060061.04606
133582018.12.21 01:59close66790.101.049981.060061.04606101.741989489.98
133592018.12.21 17:13sell66800.101.053301.063361.04936
133602018.12.21 17:56close66800.101.052691.063361.04936517.181990007.16
133612018.12.21 17:59buy66810.101.052041.041961.05596
133622018.12.21 18:40close66810.101.051901.041961.05596-118.671989888.49
133632018.12.24 01:02sell66820.101.048641.058571.04457
133642018.12.24 02:12close66820.101.049321.058571.04457-576.531989311.96
133652018.12.26 01:00sell66830.101.046951.056901.04290
133662018.12.26 01:51close66830.101.047001.056901.04290-42.391989269.57
133672018.12.27 16:44buy66840.101.048201.038191.05219
133682018.12.27 17:35close66840.101.047531.038191.05219-567.921988701.65
133692018.12.27 22:39sell66850.101.049511.059581.04558
133702018.12.28 02:51close66850.101.049371.059581.04558123.831988825.47
133712018.12.28 17:53buy66860.101.049571.039581.05358
133722018.12.28 18:36close66860.101.051071.039581.053581271.461990096.93
133732018.12.31 17:53buy66870.101.050501.040451.05445
133742018.12.31 18:51close66870.101.050131.040451.05445-313.631989783.30
133752019.01.02 01:05buy66880.101.048161.038161.05216
133762019.01.02 01:42close66880.101.048811.038161.05216550.971990334.27
133772019.01.02 01:54sell66890.101.049541.059611.04561
133782019.01.02 02:30close66890.101.048931.059611.04561517.181990851.45
133792019.01.02 15:28buy66900.101.046391.036401.05040
133802019.01.02 15:47close66900.101.047841.036401.050401229.081992080.53
133812019.01.02 17:51sell66910.101.049531.059601.04560
133822019.01.02 18:59close66910.101.050031.059601.04560-423.911991656.62
133832019.01.03 00:35buy66920.101.046391.036331.05033
133842019.01.03 00:36s/l66920.101.036231.036331.05033-8612.021983044.60
133852019.01.03 16:46buy66930.101.049151.039081.05308
133862019.01.03 18:11close66930.101.048071.039081.05308-915.461982129.14
133872019.01.03 18:22sell66940.101.048761.058781.04478
133882019.01.03 19:22close66940.101.048481.058781.04478237.391982366.53
133892019.01.04 01:06sell66950.101.047491.057521.04352
133902019.01.04 01:53close66950.101.047491.057521.043520.001982366.53
133912019.01.04 17:31sell66960.101.055151.065211.05121
133922019.01.04 19:19close66960.101.053461.065211.051211432.831983799.36
133932019.01.07 17:04sell66970.101.055781.065761.05176
133942019.01.07 18:26close66970.101.055001.065761.05176661.311984460.67
133952019.01.07 18:55sell66980.101.056231.066311.05231
133962019.01.08 03:16close66980.101.058121.066311.05231-1597.261982863.41
133972019.01.08 14:21sell66990.101.060201.070201.05620
133982019.01.08 17:17close66990.101.062051.070201.05620-1568.481981294.93
133992019.01.09 00:38sell67000.101.062851.072781.05878
134002019.01.09 02:30close67000.101.061731.072781.05878949.571982244.50
134012019.01.09 13:13buy67010.101.057791.047771.06177
134022019.01.09 13:56close67010.101.058021.047771.06177194.951982439.45
134032019.01.14 00:00sell67020.101.056241.066321.05232
134042019.01.14 01:07close67020.101.055891.066321.05232296.741982736.19
134052019.01.17 12:18sell67030.101.064301.074311.06031
134062019.01.17 12:51close67030.101.063741.074311.06031474.791983210.98
134072019.01.17 21:40sell67040.101.064401.074331.06033
134082019.01.17 22:01close67040.101.062891.074331.060331280.221984491.20
134092019.01.18 17:19sell67050.101.063121.073191.05919
134102019.01.18 17:55close67050.101.061841.073191.059191085.221985576.42
134112019.01.22 23:45buy67060.101.057391.047331.06133
134122019.01.23 00:54close67060.101.054921.047331.06133-2145.031983431.38
134132019.01.30 01:39sell67070.101.048231.058251.04425
134142019.01.30 05:26close67070.101.050981.058251.04425-2331.531981099.85
134152019.02.06 23:45sell67080.101.043591.053601.03960
134162019.02.07 01:57close67080.101.050461.053601.03960-5809.181975290.67
134172019.02.13 01:49sell67090.101.054181.064241.05024
134182019.02.13 02:34close67090.101.053381.064241.05024678.261975968.93
134192019.02.14 15:33buy67100.101.039021.028951.04295
134202019.02.14 16:30close67100.101.038821.028951.04295-169.531975799.40
134212019.02.20 17:58sell67110.101.043691.053741.03974
134222019.02.21 03:15close67110.101.047461.053741.03974-3180.911972618.49
134232019.02.21 22:41sell67120.101.041351.051451.03745
134242019.02.22 00:37close67120.101.041671.051451.03745-266.171972352.32
134252019.02.25 00:03buy67130.101.040271.030241.04424
134262019.02.25 00:32close67130.101.040871.030241.04424508.591972860.91
134272019.02.25 00:50sell67140.101.041331.051291.03729
134282019.02.25 02:13close67140.101.041701.051291.03729-313.701972547.21
134292019.03.05 17:04sell67150.101.043141.053211.03921
134302019.03.05 17:45close67150.101.042741.053211.03921339.141972886.35
134312019.03.07 15:44sell67160.101.039561.049621.03562
134322019.03.07 16:49close67160.101.039091.049621.03562398.481973284.83
134332019.03.18 18:57sell67170.101.035531.045561.03156
134342019.03.19 03:03close67170.101.036891.045561.03156-1147.911972136.92
134352019.03.20 21:00buy67180.101.034991.024971.03897
134362019.03.20 22:16close67180.101.033731.024971.03897-1068.021971068.90
134372019.03.20 22:25sell67190.101.034391.044471.03047
134382019.03.21 00:45close67190.101.033811.044471.03047507.151971576.05
134392019.03.21 00:47buy67200.101.032921.023001.03700
134402019.03.21 02:15close67200.101.030931.023001.03700-1686.801969889.25
134412019.03.25 00:50buy67210.101.028501.018421.03242
134422019.03.25 01:24close67210.101.029411.018421.03242771.351970660.60
134432019.03.28 23:45sell67220.101.043841.053781.03978
134442019.03.29 01:07close67220.101.043601.053781.03978208.621970869.21
134452019.04.01 00:06sell67230.101.043791.053881.03988
134462019.04.01 00:57close67230.101.043081.053881.03988601.961971471.17
134472019.04.02 00:00sell67240.101.046051.056151.04215
134482019.04.02 01:08close67240.101.046871.056151.04215-695.221970775.95
134492019.04.04 14:16sell67250.101.050701.060791.04679
134502019.04.05 06:39close67250.101.054161.060791.04679-2928.351967847.60
134512019.04.05 15:39sell67260.101.056731.066791.05279
134522019.04.05 17:43close67260.101.055561.066791.05279991.971968839.57
134532019.04.12 17:39buy67270.101.060391.050451.06445
134542019.04.12 18:12close67270.101.060821.050451.06445364.481969204.05
134552019.04.17 01:45sell67280.101.062381.072291.05829
134562019.04.17 01:45s/l67280.101.072621.072291.05829-8681.771960522.28
134572019.04.17 01:51sell67290.101.069131.079131.06513
134582019.04.17 02:56close67290.101.067971.079131.06513983.481961505.76
134592019.04.24 14:53sell67300.101.063371.073281.05928
134602019.04.24 16:48close67300.101.063301.073281.0592859.351961565.11
134612019.05.01 01:44sell67310.101.058001.068031.05403
134622019.05.01 11:52close67310.101.059701.068031.05403-1441.311960123.80
134632019.05.06 00:03buy67320.101.054651.044631.05863
134642019.05.06 00:48close67320.101.055261.044631.05863517.061960640.86
134652019.05.09 19:36sell67330.101.060671.070751.05675
134662019.05.10 03:28close67330.101.060531.070751.05675123.841960764.69
134672019.05.16 00:15buy67340.101.054501.044571.05857
134682019.05.16 00:30close67340.101.055731.044571.058571042.601961807.29
134692019.05.20 00:00sell67350.101.058331.068351.05435
134702019.05.20 01:00close67350.101.056401.068351.054351636.311963443.60
134712019.06.03 00:29sell67360.101.062351.072341.05834
134722019.06.03 01:06close67360.101.060641.072341.058341449.791964893.39
134732019.06.04 12:30buy67370.101.058181.048111.06211
134742019.06.04 12:45close67370.101.059031.048111.06211720.491965613.88
134752019.06.04 13:04buy67380.101.058141.048181.06218
134762019.06.04 13:40close67380.101.059091.048181.06218805.261966419.14
134772019.06.14 01:32sell67390.101.053541.063621.04962
134782019.06.14 03:05close67390.101.053761.063621.04962-186.521966232.62
134792019.06.14 15:53sell67400.101.057421.067361.05336
134802019.06.14 16:55close67400.101.056381.067361.05336881.741967114.36
134812019.06.17 01:02sell67410.101.058641.068671.05467
134822019.06.17 03:32close67410.101.058251.068671.05467330.651967445.01
134832019.06.18 16:48sell67420.101.053311.063251.04925
134842019.06.18 23:55close67420.101.053191.063251.04925101.741967546.75
134852019.06.20 01:45buy67430.101.052061.042051.05605
134862019.06.20 02:32close67430.101.050501.042051.05605-1322.321966224.43
134872019.07.01 00:06sell67440.101.046321.056311.04231
134882019.07.01 01:15close67440.101.045661.056311.04231559.571966784.00
134892019.07.02 12:38sell67450.101.049231.059261.04526
134902019.07.02 16:32close67450.101.049181.059261.0452642.391966826.39
134912019.07.03 12:03sell67460.101.048411.058441.04444
134922019.07.03 15:02close67460.101.049331.058441.04444-780.001966046.39
134932019.07.10 15:30buy67470.101.047751.037801.05180
134942019.07.10 16:20close67470.101.046711.037801.05180-881.551965164.84
134952019.07.29 17:58buy67480.101.042261.032191.04619
134962019.07.29 19:26close67480.101.041831.032191.04619-364.491964800.35
134972019.07.31 21:03sell67490.101.044461.054411.04041
134982019.07.31 22:04close67490.101.042901.054411.040411322.611966122.96
134992019.08.01 20:28buy67500.101.043361.033361.04736
135002019.08.01 21:53close67500.101.038301.033361.04736-4289.061961833.90
135012019.08.02 01:09sell67510.101.037661.047561.03356
135022019.08.02 03:59close67510.101.038401.047561.03356-627.391961206.51
135032019.08.02 16:01sell67520.101.041011.051081.03708
135042019.08.02 17:08close67520.101.039751.051081.037081068.271962274.78
135052019.08.05 01:42sell67530.101.041581.051591.03759
135062019.08.05 04:15close67530.101.041751.051591.03759-144.131962130.65
135072019.08.06 00:28sell67540.101.035541.045631.03163
135082019.08.06 01:11close67540.101.035521.045631.0316316.961962147.61
135092019.08.06 01:45buy67550.101.032421.022371.03637
135102019.08.06 02:30close67550.101.030241.022371.03637-1847.861960299.75
135112019.08.07 19:14sell67560.101.046181.056281.04228
135122019.08.07 21:09close67560.101.047191.056281.04228-856.311959443.44
135132019.08.07 22:43sell67570.101.047831.057921.04392
135142019.08.08 02:03close67570.101.048421.057921.04392-484.811958958.63
135152019.08.09 00:08sell67580.101.050811.060851.04685
135162019.08.09 00:09close67580.101.048631.060851.046851848.271960806.90
135172019.08.09 01:49buy67590.101.047811.037901.05190
135182019.08.09 02:30close67590.101.048281.037901.05190398.391961205.29
135192019.08.12 12:04buy67600.101.047291.037391.05139
135202019.08.12 13:25close67600.101.047431.037391.05139118.671961323.96
135212019.08.12 19:12sell67610.101.047341.057241.04324
135222019.08.12 21:13close67610.101.047101.057241.04324203.481961527.44
135232019.08.13 15:47sell67620.101.051421.061451.04745
135242019.08.13 17:53close67620.101.052721.061451.04745-1102.181960425.26
135252019.08.16 01:30sell67630.101.052131.062081.04808
135262019.08.16 13:44close67630.101.054151.062081.04808-1712.611958712.65
135272019.08.19 00:38buy67640.101.052821.042831.05683
135282019.08.19 00:38close67640.101.055041.042831.056831881.771960594.42
135292019.08.23 15:01buy67650.101.058581.048571.06257
135302019.08.23 16:41close67650.101.057711.048571.06257-737.451959856.97
135312019.08.23 18:34buy67660.101.055551.045461.05946
135322019.08.23 19:14close67660.101.055811.045461.05946220.391960077.36
135332019.08.30 17:57sell67670.101.067561.077621.06362
135342019.08.30 22:21close67670.101.068791.077621.06362-1042.841959034.52
135352019.09.05 17:09sell67680.101.069121.079151.06515
135362019.09.06 01:49close67680.101.068911.079151.06515183.181959217.70
135372019.09.06 17:58sell67690.101.065531.075441.06144
135382019.09.09 03:15close67690.101.064821.075441.06144607.101959824.80
135392019.09.09 17:08sell67700.101.068291.078381.06438
135402019.09.09 19:21close67700.101.068061.078381.06438195.001960019.80
135412019.09.12 17:10sell67710.101.071111.081061.06706
135422019.09.12 17:22close67710.101.069621.081061.067061263.271961283.07
135432019.09.13 13:04sell67720.101.075781.085681.07168
135442019.09.16 00:00close67720.101.077461.085681.07168-1419.211959863.85
135452019.09.16 00:02buy67730.101.077231.067211.08121
135462019.09.16 00:45close67730.101.077541.067211.08121262.771960126.62
135472019.09.16 01:01sell67740.101.078591.088611.07461
135482019.09.16 02:22close67740.101.077471.088611.07461949.571961076.19
135492019.09.16 21:58sell67750.101.082671.092771.07877
135502019.09.16 23:32close67750.101.081861.092771.07877686.751961762.94
135512019.09.18 21:46sell67760.101.081371.091311.07731
135522019.09.19 01:45close67760.101.079971.091311.077311202.371962965.31
135532019.09.19 01:45buy67770.101.079851.069841.08384
135542019.09.19 02:43close67770.101.080031.069841.08384152.581963117.89
135552019.09.20 14:47sell67780.101.083451.093511.07951
135562019.09.20 15:34close67780.101.082051.093511.079511186.961964304.85
135572019.09.23 12:19buy67790.101.079251.069321.08332
135582019.09.23 13:28close67790.101.079381.069321.08332110.191964415.04
135592019.09.24 13:08sell67800.101.078041.088021.07402
135602019.09.24 13:58close67800.101.078361.088021.07402-271.311964143.73
135612019.09.25 14:03sell67810.101.073681.083621.06962
135622019.09.25 16:31close67810.101.073851.083621.06962-144.141963999.59
135632019.09.25 17:54sell67820.101.074731.084741.07074
135642019.09.25 18:51close67820.101.074751.084741.07074-16.951963982.64
135652019.09.27 15:13sell67830.101.074121.084111.07011
135662019.09.27 15:49close67830.101.073161.084111.07011813.921964796.56
135672019.09.30 17:54buy67840.101.076391.066491.08049
135682019.09.30 18:22close67840.101.077461.066491.08049906.971965703.53
135692019.10.01 00:00sell67850.101.078591.088551.07455
135702019.10.01 07:30close67850.101.079061.088551.07455-398.481965305.05
135712019.10.01 16:14buy67860.101.075841.065921.07992
135722019.10.01 17:59close67860.101.073911.065921.07992-1635.951963669.10
135732019.10.03 17:00buy67870.101.068341.058361.07236
135742019.10.03 17:34close67870.101.069051.058361.07236601.821964270.92
135752019.10.03 17:38sell67880.101.069791.079731.06573
135762019.10.03 18:57close67880.101.069191.079731.06573508.701964779.62
135772019.10.04 15:32sell67890.101.069131.079161.06516
135782019.10.04 17:30close67890.101.068711.079161.06516356.091965135.71
135792019.10.08 18:14sell67900.101.069121.079031.06503
135802019.10.08 21:57close67900.101.068671.079031.06503381.521965517.23
135812019.10.14 01:01sell67910.101.073131.083231.06923
135822019.10.14 04:01close67910.101.073311.083231.06923-152.611965364.62
135832019.10.14 12:21buy67920.101.072981.062901.07690
135842019.10.14 13:23close67920.101.073431.062901.07690381.441965746.06
135852019.10.15 14:12sell67930.101.077811.087721.07372
135862019.10.15 16:36close67930.101.077261.087721.07372466.301966212.36
135872019.10.15 23:59buy67940.101.072871.062811.07681
135882019.10.16 00:17close67940.101.073951.062811.07681864.091967076.45
135892019.10.16 00:48buy67950.101.070741.060801.07480
135902019.10.16 01:26close67950.101.071651.060801.07480771.361967847.81
135912019.10.16 01:40sell67960.101.071931.081921.06792
135922019.10.16 03:47close67960.101.072901.081921.06792-822.401967025.41
135932019.10.16 12:24sell67970.101.075891.085861.07186
135942019.10.16 14:54close67970.101.076761.085861.07186-737.611966287.80
135952019.10.21 17:42sell67980.101.074291.084331.07033
135962019.10.21 19:53close67980.101.073611.084331.07033576.521966864.32
135972019.10.23 00:37sell67990.101.070911.080821.06682
135982019.10.23 04:49close67990.101.070011.080821.06682763.051967627.37
135992019.10.28 19:00sell68000.101.078221.088271.07427
136002019.10.28 23:33close68000.101.077551.088271.07427568.041968195.41
136012019.10.31 00:54buy68010.101.078951.069031.08303
136022019.10.31 02:59close68010.101.076471.069031.08303-2102.151966093.26
136032019.11.01 12:23sell68020.101.074711.084801.07080
136042019.11.01 13:01close68020.101.074021.084801.07080585.001966678.26
136052019.11.01 17:42sell68030.101.073151.083181.06918
136062019.11.01 19:00close68030.101.072661.083181.06918415.431967093.69
136072019.11.01 21:54sell68040.101.074781.084781.07078
136082019.11.04 00:58close68040.101.074251.084781.07078454.491967548.17
136092019.11.05 17:01sell68050.101.079421.089381.07538
136102019.11.05 20:01close68050.101.080381.089381.07538-813.921966734.25
136112019.11.05 23:45sell68060.101.081201.091151.07715
136122019.11.06 03:39close68060.101.081411.091151.07715-172.901966561.35
136132019.11.07 17:19sell68070.101.083881.093801.07980
136142019.11.07 20:49close68070.101.085571.093801.07980-1432.831965128.52
136152019.11.08 12:48sell68080.101.083711.093761.07976
136162019.11.08 15:42close68080.101.083991.093761.07976-237.391964891.13
136172019.11.13 12:18sell68090.101.069161.079151.06515
136182019.11.13 12:48close68090.101.068111.079151.06515890.221965781.35
136192019.11.14 23:33buy68100.101.064471.054441.06844
136202019.11.15 00:38close68100.101.063351.054441.06844-1000.721964780.63
136212019.11.15 13:06sell68110.101.064551.074461.06046
136222019.11.15 15:13close68110.101.063651.074461.06046763.051965543.68
136232019.11.18 17:57sell68120.101.064831.074911.06091
136242019.11.18 19:18close68120.101.064271.074911.06091474.791966018.47
136252019.11.25 23:45buy68130.101.056431.046351.06035
136262019.11.26 00:30close68130.101.056311.046351.06035-153.081965865.38
136272019.11.26 16:46sell68140.101.056921.066941.05294
136282019.11.26 17:33close68140.101.056571.066941.05294296.741966162.12
136292019.12.05 01:00buy68150.101.047671.037741.05174
136302019.12.05 02:00close68150.101.046071.037741.05174-1356.231964805.89
136312019.12.11 22:18sell68160.101.045021.055021.04102
136322019.12.11 23:14close68160.101.044451.055021.04102483.271965289.16
136332019.12.12 16:58sell68170.101.047371.057441.04344
136342019.12.12 17:56close68170.101.046791.057441.04344491.741965780.90
136352019.12.12 21:32sell68180.101.048011.058061.04406
136362019.12.12 22:19close68180.101.047681.058061.04406279.791966060.69
136372019.12.13 00:00sell68190.101.047711.057791.04379
136382019.12.13 00:18close68190.101.045991.057791.043791458.271967518.96
136392019.12.13 17:05sell68200.101.044771.054811.04081
136402019.12.13 17:39close68200.101.043471.054811.040811102.181968621.14
136412019.12.18 23:45buy68210.101.039421.029351.04335
136422019.12.19 00:39close68210.101.040901.029351.043351100.421969721.56
136432019.12.24 00:25sell68220.101.044131.054181.04018
136442019.12.24 00:56close68220.101.042511.054181.040181373.491971095.05
136452019.12.24 01:39sell68230.101.043981.053881.03988
136462019.12.24 03:10close68230.101.044171.053881.03988-161.091970933.96
136472019.12.31 00:21sell68240.101.040731.050651.03665
136482019.12.31 13:14close68240.101.040691.050651.0366533.921970967.88
136492019.12.31 17:59sell68250.101.042241.052161.03816
136502019.12.31 19:53close68250.101.042511.052161.03816-228.911970738.97
136512020.01.02 00:04sell68260.101.043611.053571.03957
136522020.01.02 05:59close68260.101.042441.053571.03957991.961971730.93
136532020.01.08 01:56sell68270.101.035131.045071.03107
136542020.01.08 04:30close68270.101.034931.045071.03107169.571971900.50
136552020.01.15 15:08sell68280.101.043881.053811.03981
136562020.01.15 15:50close68280.101.043611.053811.03981228.911972129.41
136572020.01.15 17:57sell68290.101.045341.055291.04129
136582020.01.15 18:38close68290.101.044621.055291.04129610.441972739.85
136592020.01.23 23:45buy68300.101.033921.023901.03790
136602020.01.24 01:02close68300.101.034151.023901.03790143.601972883.45
136612020.01.27 00:01sell68310.101.033661.043731.02973
136622020.01.27 00:53close68310.101.033411.043731.02973211.961973095.41
136632020.01.27 01:55sell68320.101.034481.044581.03058
136642020.01.27 06:13close68320.101.034901.044581.03058-356.091972739.32
136652020.01.31 18:27sell68330.101.036001.045951.03195
136662020.01.31 19:28close68330.101.035491.045951.03195432.391973171.71
136672020.02.04 23:45buy68340.101.037431.027451.04145
136682020.02.04 23:48close68340.101.038661.027451.041451042.591974214.30
136692020.02.07 17:17sell68350.101.040951.051021.03702
136702020.02.10 00:00close68350.101.041851.051021.03702-757.911973456.38
136712020.02.13 01:48buy68360.101.041261.031241.04524
136722020.02.13 01:49close68360.101.042361.031241.04524932.401974388.78
136732020.02.13 01:55buy68370.101.041411.031511.04551
136742020.02.13 02:46close68370.101.042301.031511.04551754.401975143.18
136752020.02.18 12:29sell68380.101.045111.055111.04111
136762020.02.18 17:36close68380.101.046261.055111.04111-975.011974168.17
136772020.02.24 00:23sell68390.101.044641.054621.04062
136782020.02.24 04:20close68390.101.045271.054621.04062-534.131973634.04
136792020.02.25 14:23sell68400.101.044381.054421.04042
136802020.02.25 17:27close68400.101.043291.054421.04042924.141974558.18
136812020.02.28 16:37sell68410.101.043441.053511.03951
136822020.02.28 17:17close68410.101.042851.053511.03951500.221975058.40
136832020.02.28 17:56buy68420.101.041341.031411.04541
136842020.02.28 18:22close68420.101.042761.031411.045411203.651976262.05
136852020.02.28 21:30sell68430.101.042991.052961.03896
136862020.02.28 23:47close68430.101.041331.052961.038961407.401977669.45
136872020.03.02 00:02sell68440.101.043371.053451.03945
136882020.03.02 03:44close68440.101.045971.053451.03945-2204.361975465.09
136892020.03.02 17:59buy68450.101.042531.032621.04662
136902020.03.02 18:40close68450.101.042931.032621.04662339.061975804.15
136912020.03.03 01:00sell68460.101.045691.055771.04177
136922020.03.03 01:02close68460.101.044321.055771.041771161.521976965.67
136932020.03.03 17:02sell68470.101.049851.059941.04594
136942020.03.03 17:14close68470.101.048411.059941.045941220.881978186.55
136952020.03.03 19:03sell68480.101.049841.059821.04582
136962020.03.03 20:07close68480.101.049421.059821.04582356.091978542.64
136972020.03.03 21:57sell68490.101.049711.059781.04578
136982020.03.03 22:34close68490.101.049311.059781.04578339.131978881.77
136992020.03.04 00:42sell68500.101.050441.060401.04640
137002020.03.04 01:25close68500.101.049911.060401.04640449.351979331.12
137012020.03.05 14:44sell68510.101.048701.058761.04476
137022020.03.05 15:20close68510.101.048221.058761.04476406.961979738.08
137032020.03.05 23:23sell68520.101.048801.058731.04473
137042020.03.06 01:14close68520.101.048971.058731.04473-139.001979599.08
137052020.03.06 12:14sell68530.101.044681.054701.04070
137062020.03.06 13:20close68530.101.044701.054701.04070-16.961979582.12
137072020.03.06 17:27sell68540.101.044831.054801.04080
137082020.03.06 17:56close68540.101.043581.054801.040801059.791980641.91
137092020.03.06 23:22sell68550.101.044961.054971.04097
137102020.03.09 01:51close68550.101.044271.054971.04097590.151981232.06
137112020.03.09 13:29sell68560.101.043211.053161.03916
137122020.03.09 13:54close68560.101.041921.053161.039161093.701982325.76
137132020.03.09 15:34sell68570.101.041761.051861.03786
137142020.03.09 16:04close68570.101.040061.051861.037861441.311983767.07
137152020.03.09 16:46sell68580.101.040681.050691.03669
137162020.03.09 17:10close68580.101.038691.050691.036691687.181985454.25
137172020.03.09 18:39sell68590.101.038241.048281.03428
137182020.03.09 19:20close68590.101.037961.048281.03428237.391985691.64
137192020.03.09 20:02sell68600.101.038661.048611.03461
137202020.03.09 20:46close68600.101.038251.048611.03461347.611986039.25
137212020.03.09 20:53buy68610.101.037381.027341.04134
137222020.03.09 21:48close68610.101.037801.027341.04134356.011986395.26
137232020.03.09 21:55sell68620.101.038721.048791.03479
137242020.03.09 22:59close68620.101.038741.048791.03479-16.951986378.31
137252020.03.10 13:03buy68630.101.038691.028691.04269
137262020.03.10 13:40close68630.101.039101.028691.04269347.531986725.84
137272020.03.10 13:46sell68640.101.040111.050051.03605
137282020.03.10 14:02close68640.101.037811.050051.036051950.011988675.85
137292020.03.10 18:58buy68650.101.033881.023811.03781
137302020.03.10 19:11close68650.101.035221.023811.037811135.841989811.69
137312020.03.10 23:42sell68660.101.037831.047881.03388
137322020.03.11 04:03close68660.101.036771.047881.03388903.841990715.52
137332020.03.11 16:14sell68670.101.032101.042081.02808
137342020.03.11 17:21close68670.101.032981.042081.02808-746.091989969.43
137352020.03.11 19:01buy68680.101.032151.022131.03613
137362020.03.11 19:11close68680.101.033271.022131.03613949.351990918.78
137372020.03.11 22:13sell68690.101.034711.044801.03080
137382020.03.12 02:43close68690.101.034401.044801.03080278.241991197.02
137392020.03.12 18:24sell68700.101.028981.038921.02492
137402020.03.12 18:47close68700.101.027471.038921.024921280.221992477.24
137412020.03.12 18:58sell68710.101.029921.039981.02598
137422020.03.12 19:40close68710.101.029201.039981.02598610.431993087.67
137432020.03.12 19:59sell68720.101.030491.040551.02655
137442020.03.12 20:13close68720.101.028731.040551.026551492.181994579.85
137452020.03.12 23:23buy68730.101.025691.015621.02962
137462020.03.13 00:07close68730.101.024431.015621.02962-1119.381993460.47
137472020.03.13 00:17sell68740.101.025621.035711.02171
137482020.03.13 01:25close68740.101.024351.035711.021711076.741994537.21
137492020.03.13 18:23buy68750.101.022271.012281.02628
137502020.03.13 19:31close68750.101.019331.012281.02628-2492.061992045.15
137512020.03.13 22:34sell68760.101.018661.028761.01476
137522020.03.16 00:04s/l68760.101.030111.028761.01476-9702.511982342.63
137532020.03.16 00:04sell68770.101.029291.039381.02538
137542020.03.16 00:23t/p68770.101.025121.039381.025383535.451985878.08
137552020.03.16 01:01sell68780.101.026831.036921.02292
137562020.03.16 01:02t/p68780.101.022401.036921.022923755.891989633.97
137572020.03.16 01:37sell68790.101.025331.035431.02143
137582020.03.16 01:38t/p68790.101.020961.035431.021433705.011993338.98
137592020.03.16 12:52sell68800.101.021501.031431.01743
137602020.03.16 14:20close68800.101.020511.031431.01743839.361994178.34
137612020.03.16 15:09buy68810.101.017831.007851.02185
137622020.03.16 16:15close68810.101.016461.007851.02185-1161.271993017.07
137632020.03.16 18:52buy68820.101.008460.998501.01250
137642020.03.16 19:56close68820.101.006350.998501.01250-1788.521991228.55
137652020.03.16 19:57sell68830.101.007081.017111.00311
137662020.03.16 21:45close68830.101.009821.017111.00311-2323.051988905.50
137672020.03.16 22:47sell68840.101.011841.021861.00786
137682020.03.17 02:35close68840.101.011071.021861.00786657.971989563.47
137692020.03.17 12:57sell68850.101.009801.019861.00586
137702020.03.17 13:55close68850.101.009001.019861.00586678.261990241.73
137712020.03.17 16:42buy68860.101.005760.995771.00977
137722020.03.17 17:27close68860.101.005140.995771.00977-525.541989716.19
137732020.03.17 18:17sell68870.101.005971.015991.00199
137742020.03.17 18:53close68870.101.005131.015991.00199712.181990428.37
137752020.03.17 18:59sell68880.101.007381.017421.00342
137762020.03.17 21:00close68880.101.006981.017421.00342339.141990767.51
137772020.03.17 21:00buy68890.101.006050.996121.01012
137782020.03.17 21:28close68890.101.007410.996121.010121152.791991920.30
137792020.03.17 23:06sell68900.101.009201.019251.00525
137802020.03.18 01:45close68900.101.008511.019251.00525590.151992510.45
137812020.03.18 12:03sell68910.101.012441.022501.00850
137822020.03.18 12:54close68910.101.012691.022501.00850-211.951992298.50
137832020.03.18 13:32buy68920.101.011991.001911.01591
137842020.03.18 13:34close68920.101.013371.001911.015911169.751993468.25
137852020.03.18 16:58buy68930.101.006470.996561.01056
137862020.03.18 17:23close68930.101.008120.996561.010561398.611994866.86
137872020.03.18 19:53buy68940.101.006170.996231.01023
137882020.03.18 20:56close68940.101.003910.996231.01023-1915.671992951.19
137892020.03.18 21:54sell68950.101.005111.015021.00102
137902020.03.18 23:27close68950.101.005721.015021.00102-517.181992434.01
137912020.03.19 00:15sell68960.101.007281.017321.00332
137922020.03.19 03:08close68960.101.011491.017321.00332-3569.371988864.64
137932020.03.19 12:29sell68970.101.012761.022831.00883
137942020.03.19 12:56close68970.101.011461.022831.008831102.181989966.82
137952020.03.19 13:14buy68980.101.009910.999971.01397
137962020.03.19 14:02close68980.101.009180.999971.01397-618.771989348.05
137972020.03.19 14:02sell68990.101.010161.020131.00613
137982020.03.19 14:41close68990.101.009151.020131.00613856.311990204.36
137992020.03.19 15:01sell69000.101.012801.022741.00874
138002020.03.19 16:29close69000.101.010661.022741.008741814.351992018.71
138012020.03.19 20:01buy69010.101.004920.995011.00901
138022020.03.19 20:15close69010.101.006530.995011.009011364.701993383.41
138032020.03.19 20:22sell69020.101.007061.017131.00313
138042020.03.19 20:57close69020.101.005641.017131.003131203.921994587.33
138052020.03.19 21:59sell69030.101.006011.015921.00192
138062020.03.20 01:43close69030.101.010151.015921.00192-3504.871991082.45
138072020.03.20 01:46buy69040.101.008820.998881.01288
138082020.03.20 02:08close69040.101.011450.998881.012882229.301993311.75
138092020.03.20 13:14sell69050.101.018461.028511.01451
138102020.03.20 14:18close69050.101.016731.028511.014511466.741994778.49
138112020.03.20 16:04sell69060.101.016471.026431.01243
138122020.03.20 16:52close69060.101.015521.026431.01243805.441995583.93
138132020.03.20 18:40sell69070.101.020891.030811.01681
138142020.03.20 18:52close69070.101.018721.030811.016811839.791997423.72
138152020.03.20 18:54buy69080.101.017411.007461.02146
138162020.03.20 19:30close69080.101.018381.007461.02146822.211998245.93
138172020.03.20 19:49sell69090.101.019321.029421.01542
138182020.03.20 23:07close69090.101.019711.029421.01542-330.651997915.28
138192020.03.20 23:13buy69100.101.017471.007531.02153
138202020.03.23 00:05t/p69100.101.023441.007531.021535009.052002924.33
138212020.03.23 00:05sell69110.101.023391.033461.01946
138222020.03.23 01:02close69110.101.021651.033461.019461475.222004399.55
138232020.03.23 01:04buy69120.101.019881.009911.02391
138242020.03.23 01:57close69120.101.020791.009911.02391771.362005170.91
138252020.03.23 15:56sell69130.101.019441.029511.01551
138262020.03.23 16:02close69130.101.017941.029511.015511271.752006442.66
138272020.03.23 18:14buy69140.101.017011.007101.02110
138282020.03.23 19:15close69140.101.015461.007101.02110-1313.852005128.81
138292020.03.23 22:19sell69150.101.016641.026671.01267
138302020.03.23 23:59close69150.101.019041.026671.01267-2034.792003094.02
138312020.03.24 00:55sell69160.101.022491.032501.01850
138322020.03.24 03:48close69160.101.022451.032501.0185033.922003127.94
138332020.03.24 12:42sell69170.101.021851.031761.01776
138342020.03.24 14:23close69170.101.022141.031761.01776-245.872002882.07
138352020.03.24 14:43sell69180.101.023851.033781.01978
138362020.03.24 14:58close69180.101.022051.033781.019781526.102004408.17
138372020.03.24 17:47sell69190.101.023401.033461.01946
138382020.03.24 18:57close69190.101.023881.033461.01946-406.962004001.21
138392020.03.25 00:28sell69200.101.022891.032881.01888
138402020.03.25 03:14close69200.101.024291.032881.01888-1186.962002814.25
138412020.03.25 12:09sell69210.101.028581.038601.02460
138422020.03.25 14:01close69210.101.028341.038601.02460203.482003017.73
138432020.03.25 14:52sell69220.101.029841.039931.02593
138442020.03.25 15:13close69220.101.028501.039931.025931136.092004153.82
138452020.03.25 18:06buy69230.101.023441.013401.02740
138462020.03.25 18:33close69230.101.024521.013401.02740915.452005069.27
138472020.03.25 18:42sell69240.101.025921.035941.02194
138482020.03.25 19:20close69240.101.024181.035941.021941475.222006544.49
138492020.03.25 21:04sell69250.101.022831.032891.01889
138502020.03.25 22:02close69250.101.021171.032891.018891407.402007951.89
138512020.03.26 00:52sell69260.101.019261.029321.01532
138522020.03.26 01:28close69260.101.017701.029321.015321322.622009274.51
138532020.03.26 01:29buy69270.101.016861.006921.02092
138542020.03.26 01:42close69270.101.018531.006921.020921415.562010690.07
138552020.03.26 14:09sell69280.101.020201.030131.01613
138562020.03.26 15:09close69280.101.019901.030131.01613254.352010944.42
138572020.03.26 16:05sell69290.101.021231.031181.01718
138582020.03.26 17:14close69290.101.020021.031181.017181025.872011970.29
138592020.03.26 18:57buy69300.101.014991.005001.01900
138602020.03.26 19:35close69300.101.016031.005001.01900881.552012851.84
138612020.03.26 22:02sell69310.101.016371.026451.01245
138622020.03.26 22:44close69310.101.015921.026451.01245381.532013233.37
138632020.03.27 01:55sell69320.101.017291.027311.01331
138642020.03.27 03:58close69320.101.016701.027311.01331500.222013733.59
138652020.03.27 13:34sell69330.101.020451.030411.01641
138662020.03.27 15:41close69330.101.020461.030411.01641-8.482013725.11
138672020.03.27 15:44buy69340.101.019861.009791.02379
138682020.03.27 17:02close69340.101.018061.009791.02379-1525.752012199.36
138692020.03.27 19:17sell69350.101.018491.028541.01454
138702020.03.27 22:50close69350.101.020691.028541.01454-1865.222010334.14
138712020.03.30 01:11sell69360.101.019761.029771.01577
138722020.03.30 02:19close69360.101.018841.029771.01577780.002011114.14
138732020.03.30 16:02sell69370.101.022651.032741.01874
138742020.03.30 17:04close69370.101.023151.032741.01874-423.912010690.23
138752020.03.30 17:48sell69380.101.024231.034321.02032
138762020.03.31 03:53close69380.101.025371.034321.02032-961.392009728.83
138772020.03.31 14:32sell69390.101.026821.036781.02278
138782020.03.31 15:01close69390.101.025671.036781.02278975.002010703.83
138792020.03.31 15:57sell69400.101.026401.036391.02239
138802020.03.31 16:52close69400.101.024841.036391.022391322.612012026.44
138812020.03.31 17:33sell69410.101.027641.037611.02361
138822020.03.31 18:34close69410.101.029751.037611.02361-1788.922010237.52
138832020.03.31 19:39buy69420.101.029171.019231.03323
138842020.03.31 20:19close69420.101.029791.019231.03323525.542010763.06
138852020.03.31 21:59sell69430.101.030911.040981.02698
138862020.03.31 22:24close69430.101.029931.040981.02698830.882011593.94
138872020.04.01 00:39sell69440.101.030771.040711.02671
138882020.04.01 01:23close69440.101.028741.040711.026711721.102013315.04
138892020.04.01 01:56sell69450.101.030771.040751.02675
138902020.04.01 03:43close69450.101.030721.040751.0267542.392013357.43
138912020.04.01 16:36sell69460.101.026961.037001.02300
138922020.04.01 17:22close69460.101.026431.037001.02300449.352013806.78
138932020.04.01 17:47sell69470.101.027891.037791.02379
138942020.04.01 18:34close69470.101.028651.037791.02379-644.352013162.43
138952020.04.01 21:03sell69480.101.027831.037751.02375
138962020.04.01 22:24close69480.101.025681.037751.023751822.842014985.27
138972020.04.01 23:04sell69490.101.027031.036971.02297
138982020.04.01 23:34close69490.101.025531.036971.022971271.742016257.01
138992020.04.02 01:00sell69500.101.026501.036421.02242
139002020.04.02 03:09close69500.101.025831.036421.02242568.052016825.06
139012020.04.02 15:57buy69510.101.021191.011151.02515
139022020.04.02 16:26close69510.101.021921.011151.02515618.782017443.84
139032020.04.02 18:04sell69520.101.024291.034261.02026
139042020.04.02 18:48close69520.101.023331.034261.02026813.922018257.76
139052020.04.03 00:52sell69530.101.024101.034001.02000
139062020.04.03 05:03close69530.101.025231.034001.02000-958.052017299.71
139072020.04.03 15:48sell69540.101.024621.034541.02054
139082020.04.03 17:51close69540.101.024861.034541.02054-203.482017096.23
139092020.04.06 01:01sell69550.101.024131.034051.02005
139102020.04.06 02:19close69550.101.024281.034051.02005-127.172016969.06
139112020.04.06 17:55sell69560.101.024111.034211.02021
139122020.04.07 03:29close69560.101.027261.034211.02021-2665.532014303.53
139132020.04.07 13:49sell69570.101.033191.043281.02928
139142020.04.07 15:09close69570.101.032711.043281.02928406.962014710.49
139152020.04.07 16:54sell69580.101.033281.043251.02925
139162020.04.07 23:16close69580.101.033221.043251.0292550.872014761.36
139172020.04.08 13:09sell69590.101.032441.042491.02849
139182020.04.08 15:52close69590.101.033761.042491.02849-1119.132013642.23
139192020.04.08 16:41sell69600.101.035061.044971.03097
139202020.04.09 04:24close69600.101.036281.044971.03097-1018.942012623.29
139212020.04.09 20:31sell69610.101.042041.052011.03801
139222020.04.09 23:27close69610.101.042921.052011.03801-746.092011877.20
139232020.04.10 12:01sell69620.101.044971.054891.04089
139242020.04.10 12:35close69620.101.043751.054891.040891034.362012911.56
139252020.04.10 15:30sell69630.101.044131.054151.04015
139262020.04.10 15:36close69630.101.042391.054151.040151475.232014386.79
139272020.04.10 20:35sell69640.101.045851.055891.04189
139282020.04.13 09:39close69640.101.044001.055891.041891573.632015960.42
139292020.04.13 17:57sell69650.101.048331.058271.04427
139302020.04.13 19:59close69650.101.047961.058271.04427313.692016274.11
139312020.04.14 16:02sell69660.101.052021.061971.04797
139322020.04.14 17:23close69660.101.051901.061971.04797101.742016375.85
139332020.04.14 17:49sell69670.101.053351.063331.04933
139342020.04.15 03:55close69670.101.053781.063331.04933-359.432016016.41
139352020.04.15 12:23sell69680.101.053631.063561.04956
139362020.04.15 12:51close69680.101.052711.063561.04956780.002016796.41
139372020.04.15 15:24sell69690.101.054461.064431.05043
139382020.04.15 17:55close69690.101.055361.064431.05043-763.052016033.36
139392020.04.15 17:56buy69700.101.054731.044661.05866
139402020.04.15 18:36close69700.101.055121.044661.05866330.582016363.94
139412020.04.15 22:59buy69710.101.054241.044151.05815
139422020.04.16 00:16close69710.101.054051.044151.05815-315.142016048.80
139432020.04.16 00:23sell69720.101.054941.065001.05100
139442020.04.16 02:21close69720.101.053471.065001.051001246.312017295.11
139452020.04.16 15:05sell69730.101.054211.064151.05015
139462020.04.16 19:30close69730.101.058891.064151.05015-3967.852013327.26
139472020.04.16 23:46sell69740.101.060321.070381.05638
139482020.04.17 01:42close69740.101.059661.070381.05638564.712013891.97
139492020.04.17 23:24sell69750.101.055281.065241.05124
139502020.04.20 01:45close69750.101.053251.065241.051241726.232015618.19
139512020.04.20 01:45buy69760.101.051091.041001.05500
139522020.04.20 02:21close69760.101.053451.041001.055002000.432017618.62
139532020.04.21 15:41sell69770.101.054311.064291.05029
139542020.04.21 17:10close69770.101.053571.064291.05029627.402018246.02
139552020.04.21 17:59sell69780.101.054451.064531.05053
139562020.04.21 18:41close69780.101.053841.064531.05053517.172018763.19
139572020.04.22 00:09sell69790.101.053771.063711.04971
139582020.04.22 08:04close69790.101.056661.063711.04971-2450.232016312.96
139592020.04.22 15:08sell69800.101.058421.068481.05448
139602020.04.22 15:46close69800.101.057451.068481.05448822.402017135.36
139612020.04.22 16:47sell69810.101.059131.069161.05516
139622020.04.22 21:41close69810.101.061771.069161.05516-2238.272014897.09
139632020.04.23 15:17buy69820.101.060101.050071.06407
139642020.04.23 16:08close69820.101.059461.050071.06407-542.492014354.60
139652020.04.23 16:48sell69830.101.060261.070301.05630
139662020.04.23 17:27close69830.101.059691.070301.05630483.272014837.87
139672020.04.24 17:58sell69840.101.063111.073131.05913
139682020.04.27 01:29close69840.101.061791.073131.059131124.272015962.14
139692020.04.28 00:31sell69850.101.069891.079791.06579
139702020.04.28 06:02close69850.101.073321.079791.06579-2908.062013054.08
139712020.04.29 13:46sell69860.101.071801.081851.06785
139722020.04.29 14:17close69860.101.070611.081851.067851008.912014062.99
139732020.04.29 21:48buy69870.101.067601.057641.07164
139742020.04.29 22:30close69870.101.067941.057641.07164288.202014351.19
139752020.04.30 00:02sell69880.101.069181.079261.06526
139762020.04.30 01:36close69880.101.067941.079261.065261051.312015402.50
139772020.04.30 17:38sell69890.101.063391.073471.05947
139782020.04.30 17:46close69890.101.062121.073471.059471076.742016479.24
139792020.04.30 17:46buy69900.101.061171.051261.06526
139802020.04.30 18:01close69900.101.063101.051261.065261635.942018115.18
139812020.05.04 01:02sell69910.101.059321.069281.05528
139822020.05.04 04:18close69910.101.060231.069281.05528-771.522017343.66
139832020.05.04 14:55sell69920.101.062051.071971.05797
139842020.05.04 17:51close69920.101.063241.071971.05797-1008.922016334.74
139852020.05.05 16:43sell69930.101.065671.075661.06166
139862020.05.05 17:14close69930.101.064471.075661.061661017.402017352.14
139872020.05.06 00:03sell69940.101.063551.073591.05959
139882020.05.06 00:51close69940.101.063291.073591.05959220.442017572.58
139892020.05.06 17:29sell69950.101.065321.075381.06138
139902020.05.06 22:42close69950.101.065721.075381.06138-339.132017233.45
139912020.05.07 17:58sell69960.101.068651.078711.06471
139922020.05.07 18:52close69960.101.068141.078711.06471432.392017665.84
139932020.05.11 17:44sell69970.101.066301.076321.06232
139942020.05.11 19:01close69970.101.067111.076321.06232-686.742016979.10
139952020.05.13 16:41buy69980.101.076081.066081.08008
139962020.05.13 17:15close69980.101.076651.066081.08008483.162017462.26
139972020.05.14 17:10sell69990.101.075801.085771.07177
139982020.05.14 17:57close69990.101.075441.085771.07177305.212017767.47
139992020.05.15 17:44sell70000.101.080241.090161.07616
140002020.05.15 23:47close70000.101.081141.090161.07616-763.052017004.42
140012020.05.15 23:47buy70010.101.080731.070671.08467
140022020.05.18 00:08close70010.101.081771.070671.08467830.182017834.60
140032020.05.18 00:13sell70020.101.082531.092511.07851
140042020.05.18 01:10close70020.101.081191.092511.078511136.092018970.69
140052020.05.18 16:19buy70030.101.079801.069861.08386
140062020.05.18 17:34close70030.101.078521.069861.08386-1084.982017885.71
140072020.05.19 17:57sell70040.101.076691.086651.07265
140082020.05.19 21:59close70040.101.075421.086651.072651076.742018962.45
140092020.05.20 17:38sell70050.101.072861.082921.06892
140102020.05.20 21:04close70050.101.073631.082921.06892-652.832018309.62
140112020.05.21 16:48buy70060.101.073211.063141.07714
140122020.05.21 17:20close70060.101.073801.063141.07714500.112018809.73
140132020.05.21 17:29sell70070.101.074341.084411.07041
140142020.05.21 18:26close70070.101.073241.084411.07041932.612019742.34
140152020.05.22 13:13sell70080.101.070301.080321.06632
140162020.05.22 18:27close70080.101.071151.080321.06632-720.652019021.69
140172020.05.28 16:06sell70090.101.070361.080261.06626
140182020.05.28 16:53close70090.101.070071.080261.06626245.872019267.56
140192020.05.29 00:45sell70100.101.069881.079851.06585
140202020.05.29 00:46close70100.101.067811.079851.065851755.012021022.57
140212020.05.29 01:30sell70110.101.069701.079701.06570
140222020.05.29 04:11close70110.101.070231.079701.06570-449.352020573.22
140232020.05.29 17:59sell70120.101.071721.081741.06774
140242020.05.29 19:55close70120.101.073181.081741.06774-1237.832019335.39
140252020.05.29 21:49sell70130.101.074711.084721.07072
140262020.05.29 22:58close70130.101.074121.084721.07072500.222019835.61
140272020.05.29 23:01buy70140.101.073081.063161.07716
140282020.05.29 23:51close70140.101.073891.063161.07716686.592020522.20
140292020.06.01 00:22sell70150.101.075471.085371.07137
140302020.06.01 11:08close70150.101.080411.085371.07137-4188.282016333.92
140312020.06.01 17:58sell70160.101.078831.088921.07492
140322020.06.01 22:41close70160.101.079661.088921.07492-703.702015630.22
140332020.06.02 00:02sell70170.101.080431.090511.07651
140342020.06.02 03:14close70170.101.079741.090511.07651585.012016215.23
140352020.06.02 12:41sell70180.101.087921.097971.08397
140362020.06.02 13:08close70180.101.086641.097971.083971085.222017300.45
140372020.06.02 15:54sell70190.101.085461.095441.08144
140382020.06.02 16:32close70190.101.084511.095441.08144805.442018105.89
140392020.06.02 16:44buy70200.101.083501.073421.08742
140402020.06.02 17:37close70200.101.082371.073421.08742-957.832017148.06
140412020.06.03 17:02sell70210.101.077521.087561.07356
140422020.06.03 19:17close70210.101.079211.087561.07356-1432.832015715.23
140432020.06.04 00:05sell70220.101.078211.088211.07421
140442020.06.04 03:04close70220.101.077261.088211.07421805.432016520.66
140452020.06.04 14:45sell70230.101.075741.085731.07173
140462020.06.04 16:52close70230.101.076981.085731.07173-1051.312015469.35
140472020.06.04 17:19sell70240.101.078241.088251.07425
140482020.06.04 18:09close70240.101.077811.088251.07425364.572015833.92
140492020.06.09 16:59buy70250.101.067431.057481.07148
140502020.06.09 17:51close70250.101.067701.057481.07148228.862016062.78
140512020.06.09 17:57sell70260.101.068521.078541.06454
140522020.06.09 22:54close70260.101.068521.078541.064540.002016062.78
140532020.06.10 15:19sell70270.101.070491.080581.06658
140542020.06.10 16:08close70270.101.071001.080581.06658-432.392015630.39
140552020.06.10 17:29sell70280.101.072331.082361.06836
140562020.06.10 18:05close70280.101.071541.082361.06836669.782016300.17
140572020.06.10 21:13sell70290.101.071431.081491.06749
140582020.06.10 21:56close70290.101.071441.081491.06749-8.482016291.69
140592020.06.10 22:02buy70300.101.070441.060501.07450
140602020.06.10 23:28close70300.101.070331.060501.07450-93.242016198.45
140612020.06.11 15:22buy70310.101.066351.056421.07042
140622020.06.11 17:11close70310.101.064891.056421.07042-1237.552014960.90
140632020.06.11 17:14sell70320.101.065571.075641.06164
140642020.06.11 19:31close70320.101.065961.075641.06164-330.662014630.24
140652020.06.12 21:58sell70330.101.065141.075181.06118
140662020.06.15 00:00close70330.101.062051.075181.061182624.942017255.17
140672020.06.15 00:00buy70340.101.062191.052091.06609
140682020.06.15 01:01close70340.101.061801.052091.06609-330.582016924.59
140692020.06.15 01:04sell70350.101.062541.072631.05863
140702020.06.15 03:02close70350.101.063501.072631.05863-813.922016110.67
140712020.06.15 14:50sell70360.101.060331.070311.05631
140722020.06.16 01:15s/l70360.101.070331.070311.05631-8473.162007637.51
140732020.06.16 01:17sell70370.101.070081.080161.06616
140742020.06.16 02:18close70370.101.069211.080161.06616737.622008375.13
140752020.06.16 15:41sell70380.101.071661.081561.06756
140762020.06.16 16:52close70380.101.070571.081561.06756924.142009299.27
140772020.06.16 17:38buy70390.101.068661.058671.07267
140782020.06.16 18:30close70390.101.068051.058671.07267-517.062008782.21
140792020.06.18 00:11sell70400.101.066761.076821.06282
140802020.06.18 01:07close70400.101.065861.076821.06282763.052009545.26
140812020.06.18 01:44buy70410.101.065151.055081.06908
140822020.06.18 01:49close70410.101.066531.055081.069081169.742010715.00
140832020.06.19 19:18buy70420.101.066681.056601.07060
140842020.06.19 19:50close70420.101.067121.056601.07060372.962011087.96
140852020.06.19 20:04sell70430.101.067881.077981.06398
140862020.06.19 21:17close70430.101.067741.077981.06398118.702011206.66
140872020.06.22 17:29sell70440.101.064761.074741.06074
140882020.06.23 04:12close70440.101.067561.074741.06074-2368.782008837.87
140892020.06.23 16:54buy70450.101.066891.056961.07096
140902020.06.23 17:34close70450.101.067461.056961.07096483.152009321.02
140912020.06.25 13:53sell70460.101.070931.080891.06689
140922020.06.25 14:41close70460.101.070681.080891.06689211.962009532.98
140932020.06.29 00:12sell70470.101.069991.080011.06601
140942020.06.29 01:01close70470.101.068561.080011.066011212.402010745.38
140952020.06.30 16:59sell70480.101.071651.081571.06757
140962020.06.30 17:26close70480.101.070541.081571.06757941.092011686.47
140972020.07.01 17:01sell70490.101.070111.080141.06614
140982020.07.01 17:49close70490.101.069631.080141.06614406.962012093.43
140992020.07.01 18:03buy70500.101.068911.058891.07289
141002020.07.01 19:19close70500.101.068531.058891.07289-322.102011771.33
141012020.07.02 00:22buy70510.101.065541.055471.06947
141022020.07.02 00:59close70510.101.066721.055471.069471000.212012771.54
141032020.07.03 22:55sell70520.101.063791.073891.05989
141042020.07.03 23:13close70520.101.062361.073891.059891212.402013983.94
141052020.07.14 16:42sell70530.101.066881.076981.06298
141062020.07.14 17:06close70530.101.065931.076981.06298805.442014789.38
141072020.07.22 00:15sell70540.101.074261.084211.07021
141082020.07.22 02:18close70540.101.073321.084211.07021796.962015586.34
141092020.07.22 14:04sell70550.101.074371.084471.07047
141102020.07.22 15:25close70550.101.073371.084471.07047847.832016434.17
141112020.07.23 00:06sell70560.101.072851.082881.06888
141122020.07.23 03:13close70560.101.072081.082881.06888652.832017087.00
141132020.07.23 17:27sell70570.101.071261.081281.06728
141142020.07.23 18:13close70570.101.071461.081281.06728-169.562016917.44
141152020.07.28 00:58sell70580.101.070641.080681.06668
141162020.07.28 03:24close70580.101.069901.080681.06668627.392017544.83
141172020.07.29 22:01buy70590.101.076331.066411.08041
141182020.07.29 22:21close70590.101.077601.066411.080411076.502018621.33
141192020.07.30 17:07buy70600.101.075271.065281.07928
141202020.07.30 18:30close70600.101.074841.065281.07928-364.482018256.85
141212020.07.30 23:14buy70610.101.074331.064391.07839
141222020.07.31 00:04close70610.101.074291.064391.07839-85.262018171.59
141232020.07.31 00:21sell70620.101.075161.085061.07106
141242020.07.31 01:04close70620.101.073761.085061.071061186.962019358.55
141252020.07.31 18:46sell70630.101.078031.088131.07413
141262020.07.31 19:48close70630.101.077001.088131.07413873.262020231.81
141272020.07.31 21:59sell70640.101.077821.087771.07377
141282020.08.03 00:01close70640.101.075851.087771.073771675.362021907.17
141292020.08.03 15:37sell70650.101.073721.083621.06962
141302020.08.03 18:31close70650.101.077251.083621.06962-2992.842018914.33
141312020.08.04 17:39sell70660.101.081721.091721.07772
141322020.08.05 00:04close70660.101.080831.091721.07772759.712019674.03
141332020.08.05 01:45buy70670.101.080161.070251.08425
141342020.08.05 02:30close70670.101.079251.070251.08425-771.352018902.68
141352020.08.06 17:58sell70680.101.084071.093991.07999
141362020.08.06 19:31close70680.101.084291.093991.07999-186.522018716.16
141372020.08.06 22:44buy70690.101.082421.072361.08636
141382020.08.06 23:29close70690.101.082711.072361.08636245.812018961.97
141392020.08.10 01:00sell70700.101.084051.094001.08000
141402020.08.10 05:29close70700.101.084901.094001.08000-720.662018241.31
141412020.08.11 12:13sell70710.101.085031.094981.08098
141422020.08.11 13:23close70710.101.086461.094981.08098-1212.402017028.91
141432020.08.11 14:07sell70720.101.087801.097711.08371
141442020.08.11 14:53close70720.101.087081.097711.08371610.432017639.34
141452020.08.11 18:08sell70730.101.087351.097321.08332
141462020.08.11 19:13close70730.101.087651.097321.08332-254.352017384.99
141472020.08.12 01:36sell70740.101.087611.097611.08361
141482020.08.12 03:32close70740.101.087621.097611.08361-8.472017376.52
141492020.08.13 00:44sell70750.101.089461.099411.08541
141502020.08.13 03:19close70750.101.089091.099411.08541313.702017690.22
141512020.08.17 00:00buy70760.101.094871.084901.09890
141522020.08.17 01:00close70760.101.095181.084901.09890262.772017952.99
141532020.08.17 01:06sell70770.101.096121.106161.09216
141542020.08.17 04:41close70770.101.100341.106161.09216-3577.842014375.15
141552020.08.17 15:14sell70780.101.102541.112631.09863
141562020.08.17 15:40close70780.101.101511.112631.09863873.272015248.42
141572020.08.17 22:53buy70790.101.100521.090491.10449
141582020.08.17 23:45close70790.101.099591.090491.10449-788.302014460.12
141592020.08.18 15:17buy70800.101.101111.091161.10516
141602020.08.18 18:00close70800.101.099061.091161.10516-1737.662012722.46
141612020.08.18 19:02buy70810.101.097701.087681.10168
141622020.08.18 19:35close70810.101.098211.087681.10168432.292013154.75
141632020.08.19 00:04buy70820.101.096261.086331.10033
141642020.08.19 01:00close70820.101.096841.086331.10033491.632013646.38
141652020.08.20 14:28sell70830.101.097241.107241.09324
141662020.08.20 16:43close70830.101.099391.107241.09324-1822.832011823.55
141672020.08.20 16:58sell70840.101.100661.110711.09671
141682020.08.20 17:47close70840.101.100751.110711.09671-76.302011747.25
141692020.08.21 14:33sell70850.101.099021.109031.09503
141702020.08.21 15:05close70850.101.098071.109031.09503805.442012552.69
141712020.08.24 00:00sell70860.101.097001.107021.09302
141722020.08.24 03:07close70860.101.095231.107021.093021500.662014053.35
141732020.08.24 13:29buy70870.101.096921.087001.10100
141742020.08.24 14:02close70870.101.097671.087001.10100635.732014689.08
141752020.08.24 17:56sell70880.101.097551.107471.09347
141762020.08.24 19:06close70880.101.097351.107471.09347169.572014858.65
141772020.08.25 16:46sell70890.101.097811.107751.09375
141782020.08.25 17:53close70890.101.098441.107751.09375-534.142014324.51
141792020.08.26 18:28buy70900.101.094511.084581.09858
141802020.08.26 19:13close70900.101.094651.084581.09858118.672014443.18
141812020.08.26 19:32buy70910.101.093671.083621.09762
141822020.08.26 20:06close70910.101.094131.083621.09762389.912014833.09
141832020.08.28 14:06sell70920.101.094441.104471.09047
141842020.08.28 14:58close70920.101.093991.104471.09047381.532015214.62
141852020.08.28 20:21sell70930.101.092341.102241.08824
141862020.08.31 02:11close70930.101.092841.102241.08824-418.782014795.84
141872020.08.31 14:48sell70940.101.093881.103791.08979
141882020.08.31 17:17close70940.101.093751.103791.08979110.222014906.06
141892020.08.31 18:32sell70950.101.095261.105241.09124
141902020.08.31 19:04close70950.101.093601.105241.091241407.402016313.46
141912020.09.01 17:52buy70960.101.089351.079361.09336
141922020.09.01 18:55close70960.101.089841.079361.09336415.352016728.81
141932020.09.01 19:59sell70970.101.090591.100581.08658
141942020.09.01 22:59close70970.101.091761.100581.08658-991.962015736.85
141952020.09.02 16:58buy70980.101.082971.072961.08696
141962020.09.02 17:40close70980.101.083311.072961.08696288.202016025.05
141972020.09.04 00:48sell70990.101.084821.094901.08090
141982020.09.04 02:32close70990.101.084171.094901.08090551.092016576.14
141992020.09.04 15:38sell71000.101.084041.094081.08008
142002020.09.04 16:15close71000.101.083391.094081.08008551.092017127.23
142012020.09.08 17:08sell71010.101.089551.099611.08561
142022020.09.08 17:51close71010.101.090041.099611.08561-415.432016711.80
142032020.09.09 01:27sell71020.101.090231.100281.08628
142042020.09.09 03:57close71020.101.089791.100281.08628373.042017084.84
142052020.09.10 16:19sell71030.101.090621.100651.08665
142062020.09.10 17:40close71030.101.092211.100651.08665-1348.052015736.79
142072020.09.16 20:28buy71040.101.084741.074841.08884
142082020.09.16 21:05close71040.101.085211.074841.08884398.392016135.18
142092020.09.22 14:31sell71050.101.083231.093151.07915
142102020.09.22 16:50close71050.101.082801.093151.07915364.572016499.75
142112020.09.22 16:51buy71060.101.082061.072111.08611
142122020.09.22 17:27close71060.101.082581.072111.08611440.772016940.52
142132020.09.22 17:55buy71070.101.080821.070861.08486
142142020.09.22 18:59close71070.101.080771.070861.08486-42.382016898.14
142152020.09.23 17:56sell71080.101.080991.091071.07707
142162020.09.23 18:34close71080.101.080201.091071.07707669.782017567.92
142172020.09.24 00:24sell71090.101.080821.090761.07676
142182020.09.24 02:38close71090.101.079631.090761.076761008.922018576.84
142192020.09.24 17:03sell71100.101.078161.088181.07418
142202020.09.24 17:45close71100.101.077111.088181.07418890.222019467.06
142212020.09.25 00:45sell71110.101.077441.087501.07350
142222020.09.25 05:04close71110.101.076731.087501.07350601.962020069.02
142232020.09.25 19:24sell71120.101.073451.083371.06937
142242020.09.25 20:58close71120.101.073681.083371.06937-195.002019874.02
142252020.09.30 15:54sell71130.101.083591.093671.07967
142262020.09.30 16:53close71130.101.083551.093671.0796733.912019907.93
142272020.10.06 22:14buy71140.101.078151.068051.08205
142282020.10.06 22:55close71140.101.077791.068051.08205-305.152019602.78
142292020.10.07 00:33sell71150.101.078841.088741.07474
142302020.10.07 13:31close71150.101.081561.088741.07474-2306.092017296.69
142312020.10.07 21:17sell71160.101.086001.096021.08202
142322020.10.08 03:08close71160.101.084991.096021.08202871.722018168.41
142332020.10.08 15:23sell71170.101.088221.098201.08420
142342020.10.08 17:58close71170.101.088571.098201.08420-296.742017871.67
142352020.10.12 14:01sell71180.101.084171.094201.08020
142362020.10.12 16:33close71180.101.084631.094201.08020-390.002017481.67
142372020.10.13 13:18sell71190.101.080781.090721.07672
142382020.10.13 14:47close71190.101.080391.090721.07672330.662017812.33
142392020.10.13 16:49buy71200.101.078741.068641.08264
142402020.10.13 17:20close71200.101.079251.068641.08264432.302018244.63
142412020.10.14 17:54buy71210.101.075711.065681.07968
142422020.10.14 19:26close71210.101.075611.065681.07968-84.762018159.87
142432020.10.15 01:37buy71220.101.073601.063571.07757
142442020.10.15 02:24close71220.101.073131.063571.07757-398.392017761.48
142452020.10.15 17:58sell71230.101.074591.084601.07060
142462020.10.15 22:04close71230.101.075241.084601.07060-551.092017210.39
142472020.10.16 17:08sell71240.101.072851.082911.06891
142482020.10.16 17:50close71240.101.072761.082911.0689176.312017286.70
142492020.10.20 01:54sell71250.101.070901.080871.06687
142502020.10.20 02:29close71250.101.070501.080871.06687339.132017625.83
142512020.10.21 00:17sell71260.101.072021.081981.06798
142522020.10.21 04:47close71260.101.071221.081981.06798678.272018304.10
142532020.10.22 13:59sell71270.101.066511.076431.06243
142542020.10.22 14:35close71270.101.065511.076431.06243847.832019151.93
142552020.10.23 00:45sell71280.101.066941.077001.06300
142562020.10.23 02:58close71280.101.068251.077001.06300-1110.662018041.27
142572020.10.28 00:00buy71290.101.061071.051121.06512
142582020.10.28 00:40close71290.101.061801.051121.06512618.782018660.05
142592020.10.30 18:04sell71300.101.061631.071561.05756
142602020.11.02 01:42close71300.101.062461.071561.05756-698.562017961.49
142612020.11.02 01:48buy71310.101.061661.051671.06567
142622020.11.02 02:04close71310.101.062711.051671.06567890.022018851.51
142632020.11.03 18:12sell71320.101.068111.078151.06415
142642020.11.03 21:03close71320.101.068841.078151.06415-618.922018232.59
142652020.11.04 00:39buy71330.101.067621.057641.07164
142662020.11.04 01:00close71330.101.068601.057641.07164830.682019063.27
142672020.11.04 01:03sell71340.101.069541.079491.06549
142682020.11.04 02:02close71340.101.068971.079491.06549483.262019546.53
142692020.11.04 12:48sell71350.101.070031.080061.06606
142702020.11.04 15:19close71350.101.072401.080061.06606-2009.362017537.17
142712020.11.04 18:59sell71360.101.073351.083261.06926
142722020.11.04 20:44close71360.101.072851.083261.06926423.912017961.08
142732020.11.05 17:42sell71370.101.074431.084531.07053
142742020.11.05 19:22close71370.101.074441.084531.07053-8.482017952.60
142752020.11.09 13:45sell71380.101.070161.080091.06609
142762020.11.09 14:32close71380.101.071221.080091.06609-898.702017053.90
142772020.11.09 14:51sell71390.101.072921.082971.06897
142782020.11.09 15:04close71390.101.071391.082971.068971297.182018351.08
142792020.11.10 15:28buy71400.101.064411.054411.06841
142802020.11.10 15:59close71400.101.065381.054411.06841822.212019173.29
142812020.11.10 16:17sell71410.101.066261.076301.06230
142822020.11.10 17:23close71410.101.065881.076301.06230322.182019495.47
142832020.11.10 19:04sell71420.101.067451.077421.06342
142842020.11.10 21:11close71420.101.066241.077421.063421025.872020521.34
142852020.11.12 01:53buy71430.101.056071.046001.06000
142862020.11.12 02:30close71430.101.056481.046001.06000347.542020868.88
142872020.11.16 01:49buy71440.101.060981.050891.06489
142882020.11.16 02:30close71440.101.061151.050891.06489144.102021012.98
142892020.11.16 17:58sell71450.101.061351.071301.05730
142902020.11.16 21:19close71450.101.061441.071301.05730-76.312020936.67
142912020.11.17 00:48sell71460.101.061101.071091.05709
142922020.11.17 02:33close71460.101.059361.071091.057091475.222022411.89
142932020.11.23 16:43sell71470.101.053011.062911.04891
142942020.11.23 17:28close71470.101.052651.062911.04891305.222022717.11
142952020.11.24 18:09sell71480.101.054091.064131.05013
142962020.11.25 03:58close71480.101.055281.064131.05013-1003.782021713.32
142972020.11.25 17:45sell71490.101.051001.060911.04691
142982020.11.26 00:20close71490.101.049901.060911.04691948.022022661.34
142992020.11.30 17:58sell71500.101.047871.057941.04394
143002020.11.30 19:02close71500.101.047671.057941.04394169.562022830.90
143012020.12.01 00:47sell71510.101.048151.058111.04411
143022020.12.01 02:13close71510.101.047501.058111.04411551.082023381.98
143032020.12.03 16:54buy71520.101.048121.038141.05214
143042020.12.03 17:32close71520.101.048571.038141.05214381.432023763.41
143052020.12.03 17:58sell71530.101.049651.059581.04558
143062020.12.03 22:39close71530.101.051511.059581.04558-1576.962022186.45
143072020.12.04 15:52sell71540.101.054201.064111.05011
143082020.12.04 22:38close71540.101.055801.064111.05011-1356.522020829.93
143092020.12.10 00:08buy71550.101.058121.048121.06212
143102020.12.10 00:51close71550.101.059051.048121.06212788.302021618.23
143112020.12.14 00:19sell71560.101.064411.074411.06041
143122020.12.14 02:58close71560.101.063081.074411.060411127.612022745.84
143132020.12.14 16:52buy71570.101.063241.053301.06730
143142020.12.14 17:40close71570.101.062921.053301.06730-271.242022474.60
143152020.12.14 17:51sell71580.101.063991.073941.05994
143162020.12.14 21:59close71580.101.063761.073941.05994195.002022669.60
143172020.12.16 17:14sell71590.101.067671.077621.06362
143182020.12.16 21:49close71590.101.068061.077621.06362-330.652022338.95
143192020.12.18 17:57sell71600.101.068561.078661.06466
143202020.12.18 21:12close71600.101.068731.078661.06466-144.142022194.81
143212020.12.22 16:33buy71610.101.067781.057781.07178
143222020.12.22 16:50close71610.101.069181.057781.071781186.702023381.51
143232020.12.23 15:53sell71620.101.069021.078971.06497
143242020.12.23 16:46close71620.101.068351.078971.06497568.052023949.56
143252020.12.24 20:18sell71630.101.069851.079951.06595
143262020.12.24 20:51close71630.101.068001.079951.065951568.492025518.05
143272020.12.24 23:46sell71640.101.068531.078551.06455
143282020.12.28 02:13close71640.101.068751.078551.06455-176.252025341.80
143292020.12.29 15:59buy71650.101.064231.054191.06819
143302020.12.29 17:23close71650.101.063581.054191.06819-550.972024790.83
143312020.12.31 12:59sell71660.101.068671.078601.06460
143322020.12.31 15:05close71660.101.068591.078601.0646067.832024858.66
143332020.12.31 17:56sell71670.101.071281.081191.06719
143342020.12.31 19:08close71670.101.071101.081191.06719152.612025011.27
143352021.01.04 01:04sell71680.101.071151.081141.06714
143362021.01.04 02:09close71680.101.071121.081141.0671425.432025036.70
143372021.01.05 00:11sell71690.101.069321.079331.06533
143382021.01.05 01:29close71690.101.068651.079331.06533568.052025604.75
143392021.01.11 00:38sell71700.101.073371.083421.06942
143402021.01.11 01:39close71700.101.072551.083421.06942695.222026299.97
143412021.01.19 00:38sell71710.101.080671.090701.07670
143422021.01.19 03:03close71710.101.079991.090701.07670576.532026876.50
143432021.01.19 17:57buy71720.101.082971.072921.08692
143442021.01.19 20:07close71720.101.081971.072921.08692-847.642026028.86
143452021.01.21 23:45buy71730.101.076811.066851.08085
143462021.01.22 00:41close71730.101.076091.066851.08085-661.662025367.20
143472021.01.25 20:00sell71740.101.071971.082001.06800
143482021.01.25 20:00close71740.101.070361.082001.068001365.012026732.21
143492021.01.25 20:00buy71750.101.069881.059941.07394
143502021.01.25 20:00close71750.101.071091.059941.073941025.652027757.86
143512021.01.26 16:58sell71760.101.069681.079601.06560
143522021.01.27 04:02close71760.101.070831.079601.06560-969.872026787.99
143532021.01.27 15:05sell71770.101.069881.079791.06579
143542021.01.27 16:39close71770.101.069951.079791.06579-59.352026728.64
143552021.01.28 17:08sell71780.101.070941.080851.06685
143562021.01.28 18:33close71780.101.070251.080851.06685585.002027313.64
143572021.02.01 17:42sell71790.101.064351.074251.06025
143582021.02.01 22:09close71790.101.065691.074251.06025-1136.092026177.55
143592021.02.02 23:45buy71800.101.060311.050321.06432
143602021.02.03 00:30close71800.101.058091.050321.06432-1933.122024244.42
143612021.02.15 00:00sell71810.101.077301.087351.07335
143622021.02.15 02:57close71810.101.075201.087351.073351780.442026024.86
143632021.02.16 12:13sell71820.101.073701.083761.06976
143642021.02.16 21:59close71820.101.076171.083761.06976-2094.142023930.72
143652021.02.22 00:00sell71830.101.079261.089271.07527
143662021.02.22 01:09close71830.101.078341.089271.07527780.012024710.73
143672021.02.22 17:12sell71840.101.079261.089231.07523
143682021.02.22 19:04close71840.101.079631.089231.07523-313.692024397.04
143692021.02.22 22:27sell71850.101.081471.091561.07756
143702021.02.22 23:08close71850.101.080341.091561.07756958.052025355.09
143712021.02.24 22:40buy71860.101.070181.060281.07428
143722021.02.24 23:21close71860.101.070531.060281.07428296.672025651.76
143732021.02.25 13:24buy71870.101.072241.062301.07630
143742021.02.25 14:50close71870.101.071591.062301.07630-550.962025100.80
143752021.02.25 15:57sell71880.101.073011.082921.06892
143762021.02.25 16:41close71880.101.072361.082921.06892551.092025651.89
143772021.02.25 16:49buy71890.101.071661.061621.07562
143782021.02.25 18:10close71890.101.070191.061621.07562-1246.032024405.86
143792021.02.25 23:37sell71900.101.068651.078611.06461
143802021.02.26 01:14close71900.101.067921.078611.06461624.062025029.92
143812021.02.26 16:01sell71910.101.066451.076421.06242
143822021.02.26 16:37close71910.101.065681.076421.06242652.832025682.75
143832021.02.26 17:59buy71920.101.064431.054361.06836
143842021.02.26 18:37close71920.101.064831.054361.06836339.052026021.80
143852021.02.26 18:42sell71930.101.065401.075451.06145
143862021.02.26 21:02close71930.101.064861.075451.06145457.832026479.63
143872021.03.01 00:59sell71940.101.066481.076381.06238
143882021.03.01 02:02close71940.101.066091.076381.06238330.662026810.29
143892021.03.01 17:54sell71950.101.069171.079231.06523
143902021.03.01 20:00close71950.101.069131.079231.0652333.912026844.20
143912021.03.02 00:32sell71960.101.070811.080911.06691
143922021.03.02 01:42close71960.101.068721.080911.066911771.962028616.16
143932021.03.02 20:00sell71970.101.073911.083961.06996
143942021.03.02 20:00close71970.101.072431.083961.069961254.792029870.95
143952021.03.03 00:05sell71980.101.073731.083671.06967
143962021.03.03 03:42close71980.101.072921.083671.06967686.752030557.70
143972021.03.04 00:59sell71990.101.073251.083291.06929
143982021.03.04 02:20close71990.101.072231.083291.06929864.792031422.49
143992021.03.05 15:30buy72000.101.073921.063891.07789
144002021.03.05 15:53close72000.101.075001.063891.07789915.452032337.94
144012021.03.05 16:09sell72010.101.075801.085701.07170
144022021.03.05 16:43close72010.101.074271.085701.071701297.182033635.12
144032021.03.09 17:18sell72020.101.076721.086821.07282
144042021.03.09 17:55close72020.101.076471.086821.07282211.962033847.08
144052021.03.11 17:13sell72030.101.076661.086681.07268
144062021.03.11 21:08close72030.101.077681.086681.07268-864.782032982.30
144072021.03.12 00:01sell72040.101.078571.088471.07447
144082021.03.12 00:45close72040.101.077541.088471.07447873.262033855.56
144092021.03.17 21:00sell72050.101.077251.087261.07326
144102021.03.17 22:28close72050.101.076351.087261.07326763.052034618.61
144112021.03.17 22:30buy72060.101.074951.065041.07904
144122021.03.17 22:50close72060.101.076831.065041.079041593.562036212.17
144132021.03.17 22:57sell72070.101.077861.087821.07382
144142021.03.17 23:58close72070.101.076911.087821.07382805.432037017.60
144152021.03.18 00:45sell72080.101.078311.088221.07422
144162021.03.18 06:39close72080.101.080141.088221.07422-1551.532035466.07
144172021.03.18 16:49sell72090.101.081361.091271.07727
144182021.03.18 21:27close72090.101.083341.091271.07727-1678.702033787.37
144192021.03.23 00:27sell72100.101.082471.092461.07846
144202021.03.23 05:01close72100.101.086171.092461.07846-3136.972030650.40
144212021.03.23 13:24sell72110.101.089901.099911.08591
144222021.03.23 17:42close72110.101.092731.099911.08591-2399.362028251.04
144232021.03.24 21:00sell72120.101.091171.101251.08725
144242021.03.24 21:01close72120.101.089721.101251.087251229.352029480.39
144252021.03.25 14:14sell72130.101.090651.100711.08671
144262021.03.25 15:23close72130.101.089611.100711.08671881.742030362.13
144272021.03.29 15:13buy72140.101.091621.081551.09555
144282021.03.29 16:05close72140.101.091751.081551.09555110.192030472.32
144292021.03.29 21:00sell72150.101.091061.101161.08716
144302021.03.29 22:59close72150.101.090571.101161.08716415.442030887.76
144312021.03.30 17:57buy72160.101.088891.078871.09287
144322021.03.30 21:12close72160.101.087821.078871.09287-906.982029980.78
144332021.03.31 18:05sell72170.101.088191.098151.08415
144342021.03.31 21:05close72170.101.087801.098151.08415330.662030311.44
144352021.04.01 21:00sell72180.101.085471.095511.08151
144362021.04.01 22:32close72180.101.084671.095511.08151678.262030989.70
144372021.04.02 14:10buy72190.101.081651.071611.08561
144382021.04.02 14:52close72190.101.081931.071611.08561237.342031227.04
144392021.04.08 16:00buy72200.101.084101.074091.08809
144402021.04.08 17:39close72200.101.083571.074091.08809-449.252030777.79
144412021.04.08 19:29sell72210.101.085261.095251.08125
144422021.04.09 04:48close72210.101.084081.095251.081251005.582031783.36
144432021.04.09 23:59sell72220.101.083601.093641.07964
144442021.04.12 04:07close72220.101.082891.093641.07964607.102032390.46
144452021.04.13 16:54sell72230.101.083781.093801.07980
144462021.04.13 18:23close72230.101.083981.093801.07980-169.562032220.90
144472021.04.16 17:58sell72240.101.083581.093591.07959
144482021.04.16 19:07close72240.101.083521.093591.0795950.872032271.77
144492021.04.19 00:04sell72250.101.084021.093991.07999
144502021.04.19 03:22close72250.101.082021.093991.079991695.662033967.43
144512021.04.20 17:46buy72260.101.076991.066931.08093
144522021.04.20 18:28close72260.101.077141.066931.08093127.152034094.58
144532021.04.23 00:59sell72270.101.076541.086501.07250
144542021.04.23 05:50close72270.101.076491.086501.0725042.392034136.97
144552021.04.28 21:37sell72280.101.073171.083261.06926
144562021.04.28 22:59close72280.101.072431.083261.06926627.392034764.36
144572021.04.30 17:55sell72290.101.076351.086351.07235
144582021.05.03 05:16close72290.101.076381.086351.07235-20.302034744.06
144592021.05.05 01:45buy72300.101.077321.067321.08132
144602021.05.05 02:30close72300.101.076701.067321.08132-525.532034218.53
144612021.05.05 16:52buy72310.101.073711.063771.07777
144622021.05.05 17:27close72310.101.074581.063771.07777737.452034955.98
144632021.05.07 15:30sell72320.101.078821.088881.07488
144642021.05.07 15:31close72320.101.077461.088881.074881153.052036109.03
144652021.05.07 15:33buy72330.101.076881.066791.08079
144662021.05.07 16:05close72330.101.077381.066791.08079423.822036532.85
144672021.05.07 16:43sell72340.101.078091.088191.07419
144682021.05.07 17:36close72340.101.077471.088191.07419525.652037058.50
144692021.05.17 22:00sell72350.101.077391.087411.07341
144702021.05.18 04:37close72350.101.076781.087411.07341522.312037580.80
144712021.05.28 14:22sell72360.101.065391.075481.06148
144722021.05.28 15:07close72360.101.064611.075481.06148661.302038242.10
144732021.06.01 00:08sell72370.101.063131.073231.05923
144742021.06.01 07:31close72370.101.065551.073231.05923-2051.752036190.35
144752021.06.01 16:32sell72380.101.067931.077991.06399
144762021.06.01 19:15close72380.101.069581.077991.06399-1398.922034791.43
144772021.06.03 15:25sell72390.101.071861.081821.06782
144782021.06.03 16:26close72390.101.071061.081821.06782678.262035469.69
144792021.06.04 15:55sell72400.101.073441.083441.06944
144802021.06.04 20:15close72400.101.075001.083441.06944-1322.612034147.08
144812021.06.04 21:37buy72410.101.073761.063861.07786
144822021.06.04 22:21close72410.101.073781.063861.0778616.952034164.03
144832021.06.07 01:00sell72420.101.073851.083871.06987
144842021.06.07 03:53close72420.101.073781.083871.0698759.352034223.38
144852021.06.08 16:49sell72430.101.074861.084921.07092
144862021.06.09 04:49close72430.101.075041.084921.07092-147.472034075.91
144872021.06.09 17:47sell72440.101.077771.087751.07375
144882021.06.10 04:39close72440.101.077241.087751.07375464.762034540.67
144892021.06.16 23:21sell72450.101.080281.090301.07630
144902021.06.17 01:45close72450.101.078261.090301.076301728.022036268.69
144912021.06.17 01:45buy72460.101.077211.067171.08117
144922021.06.17 02:37close72460.101.077051.067171.08117-135.622036133.07
144932021.06.17 13:16sell72470.101.079361.089431.07543
144942021.06.17 13:52close72470.101.078781.089431.07543491.742036624.81
144952021.06.18 17:23sell72480.101.080681.090751.07675
144962021.06.18 17:58close72480.101.080041.090751.07675542.612037167.42
144972021.06.24 22:00sell72490.101.074651.084651.07065
144982021.06.25 02:30close72490.101.073751.084651.07065768.192037935.61
144992021.06.28 01:00sell72500.101.074041.084031.07003
145002021.06.28 03:06close72500.101.073591.084031.07003381.522038317.13
145012021.06.29 17:58buy72510.101.074731.064791.07879
145022021.06.29 19:18close72510.101.074721.064791.07879-8.482038308.65
145032021.06.30 16:18sell72520.101.076001.085941.07194
145042021.06.30 16:51close72520.101.075001.085941.07194847.832039156.48
145052021.07.02 15:38buy72530.101.071061.061001.07500
145062021.07.02 17:40close72530.101.070261.061001.07500-678.112038478.37
145072021.07.06 01:26buy72540.101.068171.058271.07227
145082021.07.06 02:10close72540.101.068851.058271.07227576.392039054.76
145092021.07.06 17:28sell72550.101.069021.078971.06497
145102021.07.06 18:41close72550.101.069961.078971.06497-796.962038257.80
145112021.07.08 17:59sell72560.101.069241.079291.06529
145122021.07.09 03:49close72560.101.069841.079291.06529-503.562037754.23
145132021.07.09 17:58sell72570.101.071411.081471.06747
145142021.07.09 21:34close72570.101.070311.081471.06747932.612038686.84
145152021.07.12 01:03sell72580.101.070191.080241.06624
145162021.07.12 01:40close72580.101.068881.080241.066241110.662039797.50
145172021.07.13 15:47sell72590.101.073201.083151.06915
145182021.07.13 16:25close72590.101.072621.083151.06915491.752040289.25
145192021.07.14 12:09sell72600.101.063331.073231.05923
145202021.07.14 13:16close72600.101.062611.073231.05923610.432040899.68
145212021.07.16 01:45buy72610.101.059561.049541.06354
145222021.07.16 01:45close72610.101.062741.049541.063542695.492043595.17
145232021.07.16 01:51buy72620.101.059931.049871.06387
145242021.07.16 03:30close72620.101.058881.049871.06387-890.032042705.14
145252021.07.19 15:01sell72630.101.058401.068481.05448
145262021.07.19 16:44close72630.101.057741.068481.05448559.572043264.71
145272021.07.19 18:03buy72640.101.056981.046991.06099
145282021.07.19 18:40close72640.101.057311.046991.06099279.722043544.43
145292021.07.23 00:58sell72650.101.059491.069521.05552
145302021.07.23 02:15close72650.101.057841.069521.055521398.922044943.35
145312021.07.27 17:58sell72660.101.059531.069581.05558
145322021.07.27 18:43close72660.101.058591.069581.05558796.962045740.31
145332021.08.04 01:44buy72670.101.051961.041951.05595
145342021.08.04 02:49close72670.101.050421.041951.05595-1305.362044434.95
145352021.08.17 16:53buy72680.101.050791.040841.05484
145362021.08.17 18:43close72680.101.049071.040841.05484-1457.952042977.00
145372021.08.18 12:48sell72690.101.051251.061251.04725
145382021.08.18 13:39close72690.101.051611.061251.04725-305.222042671.78
145392021.08.18 15:53sell72700.101.051271.061231.04723
145402021.08.18 16:51close72700.101.051691.061231.04723-356.092042315.69
145412021.08.19 17:19buy72710.101.047301.037381.05138
145422021.08.19 19:02close72710.101.046541.037381.05138-644.202041671.49
145432021.08.20 01:06sell72720.101.047121.057211.04321
145442021.08.20 03:04close72720.101.047381.057211.04321-220.442041451.05
145452021.08.20 13:12sell72730.101.045241.055141.04114
145462021.08.20 14:34close72730.101.044441.055141.04114678.262042129.31
145472021.08.27 18:02buy72740.101.041541.031611.04561
145482021.08.27 18:41close72740.101.041971.031611.04561364.482042493.79
145492021.08.30 00:09sell72750.101.043391.053391.03939
145502021.08.30 02:21close72750.101.042941.053391.03939381.522042875.31
145512021.09.01 13:54sell72760.101.041911.051911.03791
145522021.09.01 15:53close72760.101.042221.051911.03791-262.822042612.49
145532021.09.01 16:59sell72770.101.042801.052731.03873
145542021.09.01 18:01close72770.101.042331.052731.03873398.482043010.97
145552021.09.03 15:30sell72780.101.044471.054481.04048
145562021.09.03 15:35close72780.101.042961.054481.040481280.222044291.19
145572021.09.10 17:55buy72790.101.034031.023991.03799
145582021.09.10 18:50close72790.101.033391.023991.03799-542.492043748.70
145592021.09.14 01:01sell72800.101.035411.045421.03142
145602021.09.14 03:02close72800.101.035181.045421.03142195.002043943.70
145612021.09.14 15:34buy72810.101.030781.020741.03474
145622021.09.14 16:15close72810.101.030771.020741.03474-8.482043935.22
145632021.09.16 01:45buy72820.101.028821.018731.03273
145642021.09.16 02:27close72820.101.029681.018731.03273728.982044664.20
145652021.09.20 15:58sell72830.101.032091.042111.02811
145662021.09.20 16:47close72830.101.031391.042111.02811593.482045257.68
145672021.09.21 01:04sell72840.101.033001.043091.02909
145682021.09.21 02:57close72840.101.034771.043091.02909-1500.662043757.02
145692021.09.21 17:41sell72850.101.033191.043181.02918
145702021.09.21 18:38close72850.101.032271.043181.02918780.012044537.03
145712021.09.23 01:10sell72860.101.034791.044741.03074
145722021.09.23 03:45close72860.101.034421.044741.03074313.702044850.73
145732021.09.28 12:18sell72870.101.042801.052861.03886
145742021.09.28 12:58close72870.101.042001.052861.03886678.262045528.99
145752021.09.29 15:38buy72880.101.043121.033111.04711
145762021.09.29 16:16close72880.101.043311.033111.04711161.052045690.04
145772021.09.29 17:03sell72890.101.044531.054481.04048
145782021.09.29 20:04close72890.101.045941.054481.04048-1195.442044494.60
145792021.09.30 18:09sell72900.101.048471.058381.04438
145802021.09.30 19:21close72900.101.047241.058381.044381042.832045537.43
145812021.10.04 01:03sell72910.101.047281.057361.04336
145822021.10.04 04:02close72910.101.047811.057361.04336-449.352045088.08
145832021.10.05 16:44sell72920.101.046121.056081.04208
145842021.10.05 18:02close72920.101.045931.056081.04208161.092045249.17
145852021.10.11 00:00sell72930.101.055731.065631.05163
145862021.10.11 02:09close72930.101.055421.065631.05163262.832045512.00
145872021.10.11 14:02sell72940.101.057931.068031.05403
145882021.10.11 17:10close72940.101.058471.068031.05403-457.832045054.17
145892021.10.13 15:44sell72950.101.060211.070111.05611
145902021.10.13 16:31close72950.101.059301.070111.05611771.522045825.69
145912021.10.14 16:42sell72960.101.055741.065781.05178
145922021.10.14 19:14close72960.101.055431.065781.05178262.822046088.51
145932021.10.18 18:06sell72970.101.047951.057961.04396
145942021.10.18 19:02close72970.101.047601.057961.04396296.742046385.25
145952021.10.19 17:59sell72980.101.043761.053831.03983
145962021.10.19 20:27close72980.101.043741.053831.0398316.962046402.21
145972021.10.21 00:40sell72990.101.045501.055441.04144
145982021.10.21 02:56close72990.101.044071.055441.041441212.402047614.61
145992021.10.22 12:44sell73000.101.045901.055801.04180
146002021.10.22 16:22close73000.101.048761.055801.04180-2424.792045189.82
146012021.10.25 12:14sell73010.101.048261.058341.04434
146022021.10.25 13:48close73010.101.048251.058341.044348.482045198.30
146032021.10.27 00:48sell73020.101.048031.057951.04395
146042021.10.27 04:33close73020.101.050711.057951.04395-2272.192042926.11
146052021.10.27 17:08sell73030.101.049151.059091.04509
146062021.10.27 17:58close73030.101.047981.059091.04509991.962043918.07
146072021.11.01 16:53sell73040.101.046551.056491.04249
146082021.11.01 18:32close73040.101.047031.056491.04249-406.952043511.12
146092021.11.02 01:01sell73050.101.046541.056641.04264
146102021.11.02 05:08close73050.101.048051.056641.04264-1280.222042230.90
146112021.11.02 12:17sell73060.101.043441.053371.03937
146122021.11.02 15:04close73060.101.045111.053371.03937-1415.872040815.03
146132021.11.02 18:58buy73070.101.046141.036181.05018
146142021.11.02 19:45close73070.101.046131.036181.05018-8.482040806.55
146152021.11.03 00:42sell73080.101.045611.055661.04166
146162021.11.03 00:45close73080.101.043491.055661.041661797.402042603.95
146172021.11.03 00:45buy73090.101.042921.032981.04698
146182021.11.03 02:04close73090.101.042581.032981.04698-288.202042315.75
146192021.11.03 21:01sell73100.101.041161.051241.03724
146202021.11.03 21:50close73100.101.040711.051241.03724381.522042697.27
146212021.11.03 21:51buy73110.101.039971.030061.04406
146222021.11.03 23:44close73110.101.039411.030061.04406-474.682042222.59
146232021.11.08 00:13sell73120.101.040461.050451.03645
146242021.11.08 03:28close73120.101.039921.050451.03645457.832042680.42
146252021.11.09 17:58buy73130.101.035181.025131.03913
146262021.11.09 19:10close73130.101.034871.025131.03913-262.772042417.65
146272021.11.15 00:38sell73140.101.042011.052111.03811
146282021.11.15 08:11close73140.101.041291.052111.03811610.442043028.09
146292021.11.16 00:43sell73150.101.043471.053411.03941
146302021.11.16 04:18close73150.101.043601.053411.03941-110.222042917.87
146312021.11.18 17:13sell73160.101.034281.044381.03038
146322021.11.18 17:51close73160.101.033601.044381.03038576.522043494.39
146332021.11.22 01:06sell73170.101.034551.044461.03046
146342021.11.22 03:11close73170.101.034301.044461.03046211.962043706.35
146352021.11.23 15:23buy73180.101.041381.031381.04538
146362021.11.23 16:30close73180.101.041031.031381.04538-296.672043409.68
146372021.11.23 16:46sell73190.101.042191.052141.03814
146382021.11.23 17:13close73190.101.040851.052141.038141136.092044545.77
146392021.11.24 18:51sell73200.101.048021.058121.04412
146402021.11.24 21:12close73200.101.047161.058121.04412729.142045274.91
146412021.11.26 12:24sell73210.101.046201.056301.04230
146422021.11.26 13:03close73210.101.045741.056301.04230390.012045664.92
146432021.11.26 17:57buy73220.101.044781.034681.04868
146442021.11.26 18:40close73220.101.044711.034681.04868-59.342045605.58
146452021.11.26 21:58buy73230.101.044241.034141.04814
146462021.11.26 22:19close73230.101.045321.034141.04814915.452046521.03
146472021.11.26 23:01sell73240.101.046131.056131.04213
146482021.11.29 02:11close73240.101.045491.056131.04213547.752047068.78
146492021.11.30 17:53sell73250.101.047471.057521.04352
146502021.11.30 17:58close73250.101.044811.057521.043522255.232049324.01
146512021.11.30 18:01buy73260.101.043491.033531.04753
146522021.11.30 19:51close73260.101.043161.033531.04753-279.722049044.29
146532021.12.01 12:52sell73270.101.045411.055391.04139
146542021.12.01 14:13close73270.101.044611.055391.04139678.262049722.55
146552021.12.06 01:02sell73280.101.037471.047541.03354
146562021.12.06 02:17close73280.101.038231.047541.03354-644.352049078.20
146572021.12.08 00:38sell73290.101.049401.059381.04538
146582021.12.08 05:02close73290.101.050211.059381.04538-686.742048391.46
146592021.12.08 13:48sell73300.101.052711.062721.04872
146602021.12.08 14:46close73300.101.052101.062721.04872517.182048908.64
146612021.12.09 16:24sell73310.101.053181.063221.04922
146622021.12.09 17:43close73310.101.052811.063221.04922313.702049222.34
146632021.12.13 01:14sell73320.101.054901.064811.05081
146642021.12.13 02:57close73320.101.054001.064811.05081763.052049985.39
146652021.12.13 17:03sell73330.101.054831.064761.05076
146662021.12.14 02:14close73330.101.055541.064761.05076-596.822049388.56
146672021.12.15 17:57sell73340.101.058281.068221.05422
146682021.12.15 21:00close73340.101.057501.068221.05422661.302050049.86
146692021.12.15 21:03sell73350.101.059181.069131.05513
146702021.12.16 03:51close73350.101.058921.069131.05513235.852050285.71
146712021.12.20 00:51sell73360.101.058201.068291.05429
146722021.12.20 01:18close73360.101.056931.068291.054291076.752051362.46
146732021.12.21 19:59sell73370.101.058451.068381.05438
146742021.12.22 05:18close73370.101.057491.068381.05438819.052052181.51
146752021.12.23 17:54sell73380.101.061291.071351.05735
146762021.12.23 19:59close73380.101.060651.071351.05735542.612052724.12
146772021.12.24 18:03sell73390.101.059771.069851.05585
146782021.12.27 21:59close73390.101.062261.069851.05585-2105.962050618.16
146792021.12.29 21:59sell73400.101.062771.072671.05867
146802021.12.29 23:01close73400.101.061991.072671.05867661.312051279.47
146812021.12.30 16:00sell73410.101.062471.072571.05857
146822021.12.30 16:54close73410.101.062081.072571.05857330.652051610.12
146832021.12.31 17:56sell73420.101.062571.072551.05855
146842022.01.03 02:03close73420.101.062241.072551.05855284.922051895.03
146852022.01.04 17:54sell73430.101.062651.072701.05870
146862022.01.04 19:54close73430.101.063321.072701.05870-568.052051326.98
146872022.01.06 01:00sell73440.101.062921.072941.05894
146882022.01.06 03:44close73440.101.062351.072941.05894483.262051810.24
146892022.01.07 00:47sell73450.101.061931.071991.05799
146902022.01.07 03:47close73450.101.062511.071991.05799-491.742051318.50
146912022.01.17 00:57sell73460.101.059961.070031.05603
146922022.01.17 08:18close73460.101.059421.070031.05603457.832051776.33
146932022.01.24 17:53sell73470.101.065321.075371.06137
146942022.01.24 18:59close73470.101.064911.075371.06137347.612052123.94
146952022.01.26 13:51sell73480.101.072501.082541.06854
146962022.01.26 16:53close73480.101.071731.082541.06854652.832052776.77
146972022.01.26 21:47buy73490.101.069261.059361.07336
146982022.01.26 22:29close73490.101.069681.059361.07336356.012053132.78
146992022.01.27 00:25sell73500.101.070361.080261.06626
147002022.01.27 01:43close73500.101.069311.080261.06626890.222054023.00
147012022.01.28 12:39buy73510.101.066661.056641.07064
147022022.01.28 13:36close73510.101.066481.056641.07064-152.572053870.43
147032022.01.31 17:52sell73520.101.073431.083441.06944
147042022.01.31 18:02close73520.101.072021.083441.069441195.442055065.87
147052022.02.01 17:56sell73530.101.073591.083651.06965
147062022.02.01 18:42close73530.101.073711.083651.06965-101.742054964.13
147072022.02.01 23:47sell73540.101.073631.083701.06970
147082022.02.02 02:51close73540.101.074111.083701.06970-401.822054562.31
147092022.02.03 16:59buy73550.101.071491.061461.07546
147102022.02.03 17:04close73550.101.072731.061461.075461051.082055613.39
147112022.02.04 13:03sell73560.101.070451.080411.06641
147122022.02.04 13:53close73560.101.069911.080411.06641457.822056071.21
147132022.02.04 16:04sell73570.101.069951.080001.06600
147142022.02.04 17:29close73570.101.070361.080001.06600-347.612055723.60
147152022.02.10 17:30sell73580.101.075431.085361.07136
147162022.02.10 19:45close73580.101.076101.085361.07136-568.042055155.56
147172022.02.11 20:38buy73590.101.073721.063771.07777
147182022.02.11 21:16close73590.101.073801.063771.0777767.812055223.37
147192022.02.11 23:59buy73600.101.071501.061401.07540
147202022.02.14 00:55close73600.101.073491.061401.075401635.442056858.81
147212022.02.14 01:04sell73610.101.074101.084201.07020
147222022.02.14 02:41close73610.101.074141.084201.07020-33.922056824.89
147232022.02.14 14:39sell73620.101.076691.086741.07274
147242022.02.14 16:26close73620.101.076591.086741.0727484.782056909.67
147252022.02.24 21:43buy73630.101.070201.060201.07420
147262022.02.24 22:36close73630.101.070221.060201.0742016.952056926.62
147272022.02.25 00:32sell73640.101.071281.081251.06725
147282022.02.25 02:27close73640.101.070121.081251.06725983.482057910.10
147292022.02.28 00:00sell73650.101.073441.083351.06935
147302022.02.28 01:06close73650.101.072371.083351.06935907.182058817.28
147312022.03.02 00:32sell73660.101.074311.084411.07041
147322022.03.02 01:31close73660.101.073061.084411.070411059.792059877.07
147332022.03.02 17:28sell73670.101.074591.084591.07059
147342022.03.02 18:39close73670.101.074611.084591.07059-16.962059860.11
147352022.03.03 16:43sell73680.101.078891.088841.07484
147362022.03.03 17:54close73680.101.078451.088841.07484373.052060233.16
147372022.03.07 00:03sell73690.101.075451.085491.07149
147382022.03.07 01:01close73690.101.074901.085491.07149466.302060699.46
147392022.03.07 01:04buy73700.101.074411.064501.07850
147402022.03.07 01:48close73700.101.074901.064501.07850415.352061114.81
147412022.03.07 15:09sell73710.101.075881.085931.07193
147422022.03.07 15:41close73710.101.074511.085931.071931161.532062276.34
147432022.03.09 17:32sell73720.101.071441.081471.06747
147442022.03.09 17:51close73720.101.070051.081471.067471178.492063454.83
147452022.03.17 00:47sell73730.101.066701.076701.06270
147462022.03.17 04:32close73730.101.068541.076701.06270-1560.012061894.82
147472022.03.21 14:07sell73740.101.072371.082461.06846
147482022.03.21 16:52close73740.101.073621.082461.06846-1059.782060835.04
147492022.03.22 13:33buy73750.101.071101.061091.07509
147502022.03.22 14:40close73750.101.069911.061091.07509-1008.692059826.35
147512022.03.22 22:13sell73760.101.072891.082851.06885
147522022.03.23 02:30close73760.101.071831.082851.06885903.842060730.18
147532022.03.25 16:49sell73770.101.080461.090531.07653
147542022.03.25 17:38close73770.101.080181.090531.07653237.392060967.57
147552022.03.31 12:44sell73780.101.079451.089371.07537
147562022.03.31 14:59close73780.101.079631.089371.07537-152.612060814.96
147572022.04.01 16:33sell73790.101.084371.094451.08045
147582022.04.01 18:01close73790.101.084491.094451.08045-101.742060713.22
147592022.04.04 17:38sell73800.101.082721.092711.07871
147602022.04.04 19:08close73800.101.083791.092711.07871-907.182059806.04
147612022.04.04 23:43sell73810.101.086061.096061.08206
147622022.04.05 00:51close73810.101.084431.096061.082061387.102061193.14
147632022.04.05 17:18sell73820.101.089841.099751.08575
147642022.04.05 18:45close73820.101.090751.099751.08575-771.522060421.62
147652022.04.05 22:22sell73830.101.091981.101921.08792
147662022.04.06 03:57close73830.101.091331.101921.08792556.232060977.84
147672022.04.11 01:09sell73840.101.089571.099661.08566
147682022.04.11 02:58close73840.101.089451.099661.08566101.742061079.58
147692022.04.15 22:51sell73850.101.092991.103061.08906
147702022.04.18 07:29close73850.101.093341.103061.08906-291.602060787.98
147712022.04.20 17:42sell73860.101.095461.105481.09148
147722022.04.20 18:21close73860.101.094191.105481.091481076.742061864.72
147732022.04.21 01:45sell73870.101.095691.105661.09166
147742022.04.21 03:01close73870.101.097411.105661.09166-1458.272060406.45
147752022.04.25 00:01sell73880.101.093261.103221.08922
147762022.04.25 03:01close73880.101.091751.103221.089221280.232061686.68
147772022.04.25 14:23sell73890.101.085021.095081.08108
147782022.04.25 15:27close73890.101.084611.095081.08108347.612062034.29
147792022.04.27 16:28sell73900.101.088131.098101.08410
147802022.04.27 17:15close73900.101.087681.098101.08410381.532062415.82
147812022.04.27 18:28sell73910.101.089231.099161.08516
147822022.04.27 19:29close73910.101.089331.099161.08516-84.782062331.04
147832022.04.28 16:57buy73920.101.093681.083701.09770
147842022.04.28 17:45close73920.101.093661.083701.09770-16.962062314.08
147852022.04.29 17:52buy73930.101.095921.085981.09998
147862022.04.29 18:30close73930.101.095971.085981.0999842.382062356.46
147872022.05.04 16:03sell73940.101.106871.116861.10286
147882022.05.04 18:13close73940.101.107681.116861.10286-686.742061669.72
147892022.05.04 21:00sell73950.101.109451.119371.10537
147902022.05.04 22:41close73950.101.108441.119371.10537856.302062526.02
147912022.05.06 01:14sell73960.101.107841.117901.10390
147922022.05.06 02:12close73960.101.107301.117901.10390457.832062983.85
147932022.05.06 13:34buy73970.101.103951.094051.10805
147942022.05.06 14:28close73970.101.103891.094051.10805-50.862062932.99
147952022.05.06 15:43sell73980.101.105251.115301.10130
147962022.05.06 15:56close73980.101.103711.115301.101301305.662064238.65
147972022.05.11 15:30buy73990.101.104351.094281.10828
147982022.05.11 16:11close73990.101.103931.094281.10828-356.002063882.65
147992022.05.11 16:24sell74000.101.103991.114081.10008
148002022.05.11 17:42close74000.101.104521.114081.10008-449.352063433.30
148012022.05.11 17:58buy74010.101.103681.093611.10761
148022022.05.11 18:40close74010.101.103831.093611.10761127.142063560.44
148032022.05.12 17:13sell74020.101.100781.110741.09674
148042022.05.12 17:41close74020.101.099711.110741.09674907.182064467.62
148052022.05.16 01:04sell74030.101.104011.114011.10001
148062022.05.16 04:43close74030.101.104881.114011.10001-737.612063730.01
148072022.05.16 17:11sell74040.101.103681.113701.09970
148082022.05.17 05:54close74040.101.106761.113701.09970-2606.182061123.83
148092022.05.19 01:14sell74050.101.105771.115841.10184
148102022.05.19 03:03close74050.101.105511.115841.10184220.442061344.27
148112022.05.19 17:03sell74060.101.101821.111781.09778
148122022.05.20 03:51close74060.101.102631.111781.09778-681.602060662.66
148132022.05.23 00:10sell74070.101.100271.110311.09631
148142022.05.23 02:17close74070.101.099531.110311.09631627.392061290.05
148152022.05.24 01:48sell74080.101.099711.109671.09567
148162022.05.24 03:42close74080.101.099271.109671.09567373.052061663.10
148172022.05.31 15:36sell74090.101.103291.113341.09934
148182022.05.31 16:16close74090.101.102111.113341.099341000.442062663.54
148192022.06.01 17:11sell74100.101.107031.117021.10302
148202022.06.01 18:05close74100.101.106911.117021.10302101.732062765.27
148212022.06.03 15:34sell74110.101.109191.119231.10523
148222022.06.03 16:28close74110.101.108291.119231.10523763.052063528.32
148232022.06.10 15:38buy74120.101.109111.099181.11318
148242022.06.10 17:26close74120.101.108441.099181.11318-567.922062960.40
148252022.06.13 00:59sell74130.101.109251.119191.10519
148262022.06.13 01:39close74130.101.107351.119191.105191610.882064571.28
148272022.06.13 14:46sell74140.101.107311.117281.10328
148282022.06.13 15:47close74140.101.108621.117281.10328-1110.652063460.63
148292022.06.14 15:32sell74150.101.105201.115121.10112
148302022.06.14 16:44close74150.101.105151.115121.1011242.402063503.03
148312022.06.15 21:38sell74160.101.114401.124341.11034
148322022.06.15 22:14close74160.101.112881.124341.110341288.702064791.73
148332022.06.16 01:45sell74170.101.115691.125591.11159
148342022.06.16 03:12close74170.101.114821.125591.11159737.612065529.34
148352022.06.16 17:13buy74180.101.106811.096811.11081
148362022.06.16 19:06close74180.101.104761.096811.11081-1737.662063791.68
148372022.06.16 20:34sell74190.101.105561.115561.10156
148382022.06.16 21:27close74190.101.105061.115561.10156423.912064215.59
148392022.06.16 21:59sell74200.101.106821.116751.10275
148402022.06.16 23:13close74200.101.107711.116751.10275-754.572063461.02
148412022.06.17 20:04sell74210.101.100931.110921.09692
148422022.06.17 20:59close74210.101.099451.110921.096921254.792064715.81
148432022.06.21 16:06sell74220.101.099671.109611.09561
148442022.06.21 18:37close74220.101.100641.109611.09561-822.392063893.42
148452022.06.22 13:22sell74230.101.103851.113811.09981
148462022.06.22 14:19close74230.101.103521.113811.09981279.792064173.21
148472022.06.22 16:49buy74240.101.101951.091951.10595
148482022.06.22 17:27close74240.101.102331.091951.10595322.102064495.31
148492022.06.24 17:51sell74250.101.099441.109361.09536
148502022.06.27 03:10close74250.101.099541.109361.09536-79.642064415.67
148512022.06.28 13:24sell74260.101.105411.115401.10140
148522022.06.28 14:04close74260.101.105161.115401.10140211.962064627.63
148532022.06.28 21:48sell74270.101.107911.117851.10385
148542022.06.28 22:44close74270.101.106811.117851.10385932.622065560.25
148552022.07.01 12:02sell74280.101.102661.112691.09869
148562022.07.01 13:38close74280.101.102281.112691.09869322.182065882.43
148572022.07.04 12:37sell74290.101.101261.111191.09719
148582022.07.04 18:27close74290.101.103351.111191.09719-1771.962064110.47
148592022.07.06 17:11sell74300.101.103371.113411.09941
148602022.07.06 17:52close74300.101.103151.113411.09941186.532064297.00
148612022.07.07 12:00sell74310.101.104621.114531.10053
148622022.07.07 14:26close74310.101.105901.114531.10053-1085.232063211.77
148632022.07.11 15:32buy74320.101.103321.093381.10738
148642022.07.11 18:30close74320.101.100301.093381.10738-2559.872060651.90
148652022.07.12 17:48sell74330.101.102381.112471.09847
148662022.07.12 22:03close74330.101.102981.112471.09847-508.692060143.21
148672022.07.13 15:31sell74340.101.105241.115271.10127
148682022.07.13 16:26close74340.101.105281.115271.10127-33.912060109.30
148692022.07.15 12:12sell74350.101.099671.109681.09568
148702022.07.15 16:56close74350.101.100211.109681.09568-457.822059651.48
148712022.07.15 17:32sell74360.101.101681.111771.09777
148722022.07.15 19:05close74360.101.102871.111771.09777-1008.922058642.56
148732022.07.18 01:44sell74370.101.104551.114521.10052
148742022.07.18 02:03close74370.101.103021.114521.100521297.182059939.74
148752022.07.21 15:44buy74380.101.108861.098901.11290
148762022.07.21 16:19close74380.101.109491.098901.11290534.012060473.75
148772022.07.21 16:31sell74390.101.110241.120301.10630
148782022.07.21 17:16close74390.101.109681.120301.10630474.792060948.54
148792022.07.22 16:52buy74400.101.106401.096431.11043
148802022.07.22 17:17close74400.101.107621.096431.110431034.122061982.66
148812022.07.25 15:08sell74410.101.109861.119771.10577
148822022.07.25 16:39close74410.101.109821.119771.1057733.912062016.57
148832022.07.26 13:21buy74420.101.112401.102391.11639
148842022.07.26 14:05close74420.101.113001.102391.11639508.582062525.15
148852022.07.27 14:29sell74430.101.115341.125351.11135
148862022.07.27 16:04close74430.101.115471.125351.11135-110.222062414.93
148872022.07.27 21:35sell74440.101.117691.127691.11369
148882022.07.27 22:49close74440.101.116571.127691.11369949.572063364.50
148892022.08.01 01:00sell74450.101.111231.121271.10727
148902022.08.01 02:48close74450.101.110231.121271.10727847.832064212.33
148912022.08.01 13:37sell74460.101.112611.122601.10860
148922022.08.01 14:14close74460.101.111611.122601.10860847.832065060.16
148932022.08.02 16:09sell74470.101.103581.113621.09962
148942022.08.02 16:49close74470.101.102891.113621.09962585.002065645.16
148952022.08.02 18:33sell74480.101.106511.116471.10247
148962022.08.02 19:13close74480.101.105991.116471.10247440.872066086.03
148972022.08.03 01:45sell74490.101.107381.117461.10346
148982022.08.03 02:43close74490.101.108821.117461.10346-1220.872064865.16
148992022.08.03 12:38sell74500.101.108491.118431.10443
149002022.08.03 14:22close74500.101.107631.118431.10443729.142065594.30
149012022.08.05 15:35sell74510.101.105021.115121.10112
149022022.08.05 16:36close74510.101.105581.115121.10112-474.782065119.52
149032022.08.08 15:49sell74520.101.110151.120181.10618
149042022.08.08 16:34close74520.101.110021.120181.10618110.212065229.73
149052022.08.08 17:53sell74530.101.112031.122091.10809
149062022.08.08 18:43close74530.101.111221.122091.10809686.742065916.47
149072022.08.10 15:30sell74540.101.105211.115241.10124
149082022.08.10 15:34close74540.101.103641.115241.101241331.092067247.56
149092022.08.10 15:35sell74550.101.105111.115111.10111
149102022.08.10 15:37close74550.101.103481.115111.101111381.962068629.52
149112022.08.10 15:40sell74560.101.105381.115351.10135
149122022.08.10 16:35close74560.101.104471.115351.10135771.532069401.05
149132022.08.10 17:05sell74570.101.105701.115781.10178
149142022.08.10 17:58close74570.101.105331.115781.10178313.702069714.75
149152022.08.10 19:12sell74580.101.105631.115561.10156
149162022.08.10 20:30close74580.101.104541.115561.10156924.132070638.88
149172022.08.15 01:00sell74590.101.103891.113811.09981
149182022.08.15 05:23close74590.101.103971.113811.09981-67.832070571.05
149192022.08.18 17:14sell74600.101.105861.115791.10179
149202022.08.18 17:52close74600.101.105261.115791.10179508.692071079.74
149212022.08.19 01:50sell74610.101.106401.116491.10249
149222022.08.19 04:13close74610.101.106661.116491.10249-220.442070859.30
149232022.08.19 15:04sell74620.101.110651.120641.10664
149242022.08.19 17:04close74620.101.111381.120641.10664-618.922070240.38
149252022.08.22 01:00sell74630.101.112441.122481.10848
149262022.08.22 03:40close74630.101.112941.122481.10848-423.912069816.47
149272022.08.25 16:20sell74640.101.119931.129911.11591
149282022.08.26 02:44close74640.101.121011.129911.11591-910.522068905.95
149292022.08.26 17:22sell74650.101.125481.135411.12141
149302022.08.26 17:58close74650.101.123541.135411.121411644.792070550.74
149312022.09.01 00:32sell74660.101.118931.128911.11491
149322022.09.01 01:58close74660.101.117491.128911.114911220.872071771.61
149332022.09.06 16:18sell74670.101.115121.125181.11118
149342022.09.06 16:53close74670.101.114511.125181.11118517.182072288.79
149352022.09.08 14:39buy74680.101.112451.102541.11654
149362022.09.08 15:20close74680.101.112181.102541.11654-228.862072059.93
149372022.09.12 00:04sell74690.101.122281.132381.11838
149382022.09.12 04:17close74690.101.119041.132381.118382746.972074806.90
149392022.09.12 21:13sell74700.101.121211.131121.11712
149402022.09.13 03:11close74700.101.121351.131121.11712-113.562074693.33
149412022.09.13 15:31sell74710.101.124311.134351.12035
149422022.09.13 16:47close74710.101.124391.134351.12035-67.822074625.51
149432022.09.14 00:30sell74720.101.123061.133111.11911
149442022.09.14 03:54close74720.101.122351.133111.11911601.962075227.47
149452022.09.19 01:30sell74730.101.122521.132471.11847
149462022.09.19 10:21close74730.101.122711.132471.11847-161.092075066.38
149472022.09.19 17:11sell74740.101.126491.136501.12250
149482022.09.20 06:11close74740.101.131451.136501.12250-4200.092070866.29
149492022.09.20 14:12sell74750.101.136071.146151.13215
149502022.09.20 15:03close74750.101.135521.146151.13215466.312071332.60
149512022.09.21 21:00sell74760.101.133241.143321.12932
149522022.09.21 22:14close74760.101.132711.143321.12932449.352071781.95
149532022.09.22 00:52sell74770.101.133511.143421.12942
149542022.09.22 04:51close74770.101.132571.143421.12942796.962072578.91
149552022.09.22 17:57sell74780.101.135401.145461.13146
149562022.09.23 04:05close74780.101.136051.145461.13146-545.952072032.96
149572022.09.23 18:16sell74790.101.135621.145661.13166
149582022.09.26 00:01close74790.101.134391.145661.131661047.972073080.92
149592022.09.26 16:12sell74800.101.137561.147641.13364
149602022.09.26 17:56close74800.101.137561.147641.133640.002073080.92
149612022.09.26 18:31sell74810.101.139141.149101.13510
149622022.09.26 23:59close74810.101.145351.149101.13510-5265.022067815.90
149632022.09.27 15:58sell74820.101.139991.150061.13606
149642022.09.27 19:37close74820.101.140411.150061.13606-356.092067459.81
149652022.09.28 17:06sell74830.101.139871.149891.13589
149662022.09.28 18:34close74830.101.142181.149891.13589-1958.492065501.32
149672022.09.29 01:23sell74840.101.138691.148601.13460
149682022.09.29 02:53close74840.101.138321.148601.13460313.692065815.01
149692022.09.29 15:40sell74850.101.138251.148251.13425
149702022.09.29 16:39close74850.101.139701.148251.13425-1229.352064585.66
149712022.09.30 15:25sell74860.101.139711.149791.13579
149722022.09.30 16:46close74860.101.139581.149791.13579110.222064695.88
149732022.09.30 17:59buy74870.101.136521.126421.14042
149742022.09.30 18:23close74870.101.138101.126421.140421339.272066035.15
149752022.09.30 23:13buy74880.101.140271.130351.14435
149762022.09.30 23:44close74880.101.143141.130351.144352432.732068467.88
149772022.10.03 01:02sell74890.101.143341.153351.13935
149782022.10.03 03:05close74890.101.142051.153351.139351093.702069561.58
149792022.10.03 12:29buy74900.101.139271.129171.14317
149802022.10.03 12:52close74900.101.140111.129171.14317712.022070273.60
149812022.10.03 17:01buy74910.101.138271.128251.14225
149822022.10.03 17:51close74910.101.137081.128251.14225-1008.692069264.91
149832022.10.03 18:33sell74920.101.138011.148031.13403
149842022.10.03 22:12close74920.101.138841.148031.13403-703.702068561.21
149852022.10.04 13:06sell74930.101.135871.145771.13177
149862022.10.04 13:17close74930.101.134271.145771.131771356.532069917.74
149872022.10.04 15:24sell74940.101.134701.144631.13063
149882022.10.04 17:03close74940.101.134611.144631.1306376.302069994.04
149892022.10.04 17:59buy74950.101.131901.121911.13591
149902022.10.04 19:11close74950.101.131881.121911.13591-16.962069977.08
149912022.10.04 19:13sell74960.101.132491.142501.12850
149922022.10.04 19:52close74960.101.131471.142501.12850864.792070841.87
149932022.10.05 01:01sell74970.101.135601.145611.13161
149942022.10.05 02:17close74970.101.134991.145611.13161517.182071359.05
149952022.10.05 17:47buy74980.101.132391.122491.13649
149962022.10.05 18:28close74980.101.133411.122491.13649864.592072223.64
149972022.10.06 12:59sell74990.101.132331.142421.12842
149982022.10.06 13:35close74990.101.131771.142421.12842474.782072698.42
149992022.10.07 15:30sell75000.101.135851.145871.13187
150002022.10.07 15:59close75000.101.134801.145871.13187890.232073588.65
150012022.10.07 16:59sell75010.101.135261.145361.13136
150022022.10.07 19:49close75010.101.135831.145361.13136-483.262073105.39
150032022.10.07 23:56sell75020.101.135601.145521.13152
150042022.10.10 02:59close75020.101.134531.145521.13152912.322074017.71
150052022.10.10 14:03sell75030.101.130151.140251.12625
150062022.10.10 17:51close75030.101.129901.140251.12625211.952074229.66
150072022.10.10 18:15sell75040.101.131541.141611.12761
150082022.10.11 02:04close75040.101.130291.141611.127611064.932075294.59
150092022.10.11 13:05buy75050.101.123891.113851.12785
150102022.10.11 14:45close75050.101.121351.113851.12785-2153.012073141.58
150112022.10.11 22:09sell75060.101.122551.132531.11853
150122022.10.12 04:02close75060.101.122241.132531.11853267.972073409.54
150132022.10.12 18:19sell75070.101.119521.129421.11542
150142022.10.12 21:00close75070.101.117091.129421.115422060.232075469.77
150152022.10.13 15:30buy75080.101.116171.106071.12007
150162022.10.13 15:31close75080.101.117221.106071.12007890.022076359.79
150172022.10.13 15:32sell75090.101.118221.128181.11418
150182022.10.13 16:37close75090.101.118571.128181.11418-296.742076063.05
150192022.10.13 17:54buy75100.101.116651.106621.12062
150202022.10.13 18:23close75100.101.117471.106621.12062695.062076758.11
150212022.10.17 01:01sell75110.101.115501.125501.11150
150222022.10.17 02:39close75110.101.115971.125501.11150-398.482076359.63
150232022.10.20 15:47sell75120.101.106831.116931.10293
150242022.10.20 20:06close75120.101.106741.116931.1029376.312076435.94
150252022.10.21 15:04sell75130.101.107791.117761.10376
150262022.10.21 15:57close75130.101.107961.117761.10376-144.132076291.81
150272022.10.21 16:04buy75140.101.106711.096771.11077
150282022.10.21 16:22close75140.101.108511.096771.110771525.762077817.57
150292022.10.24 12:29sell75150.101.105661.115751.10175
150302022.10.24 16:17close75150.101.109261.115751.10175-3052.192074765.38
150312022.10.24 17:29buy75160.101.107921.097821.11182
150322022.10.24 18:32close75160.101.108511.097821.11182500.112075265.49
150332022.10.25 01:06sell75170.101.109221.119241.10524
150342022.10.25 01:58close75170.101.108731.119241.10524415.432075680.92
150352022.10.25 12:08sell75180.101.110831.120871.10687
150362022.10.25 16:24close75180.101.109511.120871.106871119.142076800.06
150372022.10.25 17:48sell75190.101.110681.120721.10672
150382022.10.25 18:34close75190.101.109841.120721.10672712.172077512.23
150392022.10.31 01:02sell75200.101.103381.113301.09930
150402022.10.31 04:33close75200.101.104051.113301.09930-568.042076944.19
150412022.10.31 13:29sell75210.101.102281.112271.09827
150422022.10.31 15:02close75210.101.102131.112271.09827127.172077071.36
150432022.10.31 17:07sell75220.101.102281.112231.09823
150442022.10.31 18:55close75220.101.102161.112231.09823101.742077173.10
150452022.10.31 18:58buy75230.101.101501.091521.10552
150462022.10.31 20:05close75230.101.099671.091521.10552-1551.182075621.92
150472022.11.02 21:00sell75240.101.094371.104331.09033
150482022.11.02 21:02close75240.101.092721.104331.090331398.922077020.84
150492022.11.02 21:10sell75250.101.094331.104241.09024
150502022.11.02 21:38close75250.101.092301.104241.090241721.092078741.93
150512022.11.02 22:32buy75260.101.090801.080751.09475
150522022.11.02 23:24close75260.101.091981.080751.094751000.222079742.15
150532022.11.03 14:53sell75270.101.092871.102941.08894
150542022.11.03 15:25close75270.101.092061.102941.08894686.742080428.89
150552022.11.04 13:04sell75280.101.091981.101921.08792
150562022.11.04 14:41close75280.101.092831.101921.08792-720.662079708.23
150572022.11.04 15:33sell75290.101.094091.104071.09007
150582022.11.04 17:34close75290.101.094301.104071.09007-178.052079530.18
150592022.11.04 21:53buy75300.101.091091.081041.09504
150602022.11.04 22:12close75300.101.092001.081041.09504771.352080301.53
150612022.11.07 01:00sell75310.101.092321.102221.08822
150622022.11.07 01:55close75310.101.092791.102221.08822-398.482079903.05
150632022.11.10 13:00sell75320.101.093901.103881.08988
150642022.11.10 15:29close75320.101.093291.103881.08988517.182080420.23
150652022.11.10 15:33sell75330.101.094861.104871.09087
150662022.11.10 16:53close75330.101.094741.104871.09087101.742080521.97
150672022.11.10 17:24sell75340.101.096741.106691.09269
150682022.11.11 04:32close75340.101.098571.106691.09269-1546.392078975.58
150692022.11.11 12:13sell75350.101.102691.112711.09871
150702022.11.11 13:22close75350.101.103511.112711.09871-695.222078280.36
150712022.11.11 14:59buy75360.101.100581.090631.10463
150722022.11.11 20:07close75360.101.096001.090631.10463-3882.192074398.17
150732022.11.14 00:04sell75370.101.096961.107031.09303
150742022.11.14 01:17close75370.101.096741.107031.09303186.532074584.70
150752022.11.14 16:58sell75380.101.100121.110021.09602
150762022.11.14 17:51close75380.101.099741.110021.09602322.182074906.88
150772022.11.15 17:55sell75390.101.096901.106951.09295
150782022.11.15 19:04close75390.101.097901.106951.09295-847.832074059.05
150792022.11.15 20:00sell75400.101.099421.109511.09551
150802022.11.15 21:59close75400.101.097571.109511.095511568.492075627.54
150812022.11.16 17:44sell75410.101.096011.106091.09209
150822022.11.16 19:14close75410.101.095391.106091.09209525.662076153.20
150832022.11.21 00:59sell75420.101.083751.093731.07973
150842022.11.21 01:50close75420.101.083071.093731.07973576.522076729.72
150852022.11.21 15:06sell75430.101.083441.093471.07947
150862022.11.21 15:46close75430.101.082651.093471.07947669.792077399.51
150872022.11.23 16:45buy75440.101.074961.065011.07901
150882022.11.23 17:06close75440.101.076111.065011.07901974.792078374.30
150892022.11.23 17:14sell75450.101.076761.086731.07273
150902022.11.23 19:59close75450.101.077761.086731.07273-847.832077526.47
150912022.11.25 13:12sell75460.101.081941.091951.07795
150922022.11.25 16:47close75460.101.080111.091951.077951551.532079078.00
150932022.11.28 16:38sell75470.101.077381.087371.07337
150942022.11.28 18:03close75470.101.078031.087371.07337-551.082078526.92
150952022.11.29 12:25sell75480.101.079601.089601.07560
150962022.11.29 18:01close75480.101.080481.089601.07560-746.092077780.83
150972022.11.30 17:53buy75490.101.077381.067401.08140
150982022.11.30 18:46close75490.101.077611.067401.08140194.962077975.79
150992022.11.30 21:03sell75500.101.077661.087741.07374
151002022.11.30 22:12close75500.101.077191.087741.07374398.482078374.27
151012022.12.01 00:50sell75510.101.078191.088211.07421
151022022.12.01 03:52close75510.101.076491.088211.074211441.312079815.58
151032022.12.01 17:00sell75520.101.069351.079341.06534
151042022.12.01 17:17close75520.101.067961.079341.065341178.482080994.06
151052022.12.02 15:41sell75530.101.065631.075611.06161
151062022.12.02 16:29close75530.101.064641.075611.06161839.352081833.41
151072022.12.05 17:00sell75540.101.063661.073571.05957
151082022.12.05 18:51close75540.101.064541.073571.05957-746.092081087.32
151092022.12.07 16:42sell75550.101.055461.065371.05137
151102022.12.08 03:42close75550.101.057941.065371.05137-2087.212079000.11
151112022.12.08 12:52sell75560.101.059851.069851.05585
151122022.12.08 15:34close75560.101.060761.069851.05585-771.522078228.59
151132022.12.09 15:30sell75570.101.060821.070841.05684
151142022.12.09 17:42close75570.101.059181.070841.056841390.442079619.03
151152022.12.13 15:29buy75580.101.057401.047321.06132
151162022.12.13 15:29close75580.101.058641.047321.061321051.072080670.10
151172022.12.13 15:30buy75590.101.057511.047411.06141
151182022.12.13 15:30close75590.101.058791.047411.061411084.982081755.08
151192022.12.13 15:30sell75600.101.059691.069601.05560
151202022.12.13 16:44close75600.101.058641.069601.05560890.222082645.30
151212022.12.14 21:00buy75610.101.063411.053351.06735
151222022.12.14 21:49close75610.101.064291.053351.06735745.932083391.23
151232022.12.14 21:59sell75620.101.065081.075101.06110
151242022.12.14 23:45close75620.101.063341.075101.061101475.232084866.46
151252022.12.15 00:51sell75630.101.063881.073871.05987
151262022.12.15 03:46close75630.101.062331.073871.059871314.142086180.60
151272022.12.15 13:44sell75640.101.062221.072231.05823
151282022.12.15 14:17close75640.101.061101.072231.05823949.572087130.17
151292022.12.15 17:06buy75650.101.056461.046401.06040
151302022.12.15 17:50close75650.101.056551.046401.0604076.292087206.46
151312022.12.16 16:33sell75660.101.051241.061331.04733
151322022.12.16 17:00close75660.101.050091.061331.04733975.012088181.47
151332022.12.19 00:00sell75670.101.050321.060391.04639
151342022.12.19 02:55close75670.101.049141.060391.046391000.442089181.91
151352022.12.19 17:53sell75680.101.055951.065941.05194
151362022.12.19 18:28close75680.101.054851.065941.05194932.612090114.52
151372022.12.20 15:16sell75690.101.052981.062921.04892
151382022.12.20 16:59close75690.101.052331.062921.04892551.092090665.61
151392022.12.21 00:56sell75700.101.053391.063381.04938
151402022.12.21 05:03close75700.101.056641.063381.04938-2755.452087910.16
151412022.12.21 12:13sell75710.101.061341.071341.05734
151422022.12.21 13:23close75710.101.060461.071341.05734746.092088656.25
151432022.12.21 14:08sell75720.101.062081.071981.05798
151442022.12.21 14:57close75720.101.061761.071981.05798271.312088927.56
151452022.12.21 16:08sell75730.101.064561.074601.06060
151462022.12.21 18:51close75730.101.066021.074601.06060-1237.842087689.72
151472022.12.21 20:08sell75740.101.066231.076301.06230
151482022.12.21 20:54close75740.101.065831.076301.06230339.132088028.85
151492022.12.22 01:48sell75750.101.067361.077371.06337
151502022.12.22 03:22close75750.101.067001.077371.06337305.222088334.07
151512022.12.23 14:19sell75760.101.065231.075161.06116
151522022.12.23 16:30close75760.101.065371.075161.06116-118.702088215.37
151532022.12.23 19:04sell75770.101.066721.076731.06273
151542022.12.26 16:27s/l75770.101.076991.076731.06273-8702.072079513.29
151552022.12.26 16:27sell75780.101.073191.083101.06910
151562022.12.26 16:32t/p75780.101.069051.083101.069103510.022083023.31
151572022.12.26 17:17sell75790.101.067291.077351.06335
151582022.12.27 09:48close75790.101.072271.077351.06335-4217.052078806.26
151592022.12.27 12:08buy75800.101.070471.060431.07443
151602022.12.27 13:28close75800.101.068981.060431.07443-1262.982077543.28
151612022.12.27 13:34sell75810.101.069931.079951.06595
151622022.12.27 15:41close75810.101.072401.079951.06595-2094.142075449.14
151632022.12.28 13:14sell75820.101.072781.082721.06872
151642022.12.28 14:41close75820.101.071211.082721.068721331.102076780.24
151652022.12.28 14:48buy75830.101.070121.060161.07416
151662022.12.28 15:16close75830.101.071221.060161.07416932.402077712.64
151672022.12.28 17:27buy75840.101.070271.060181.07418
151682022.12.28 18:20close75840.101.069401.060181.07418-737.442076975.20
151692022.12.28 20:07buy75850.101.068671.058741.07274
151702022.12.28 20:50close75850.101.068141.058741.07274-449.252076525.95
151712022.12.29 16:08sell75860.101.065031.075021.06102
151722022.12.29 16:54close75860.101.064821.075021.06102178.042076703.99
151732022.12.29 17:53sell75870.101.065921.075911.06191
151742022.12.29 20:02close75870.101.067161.075911.06191-1051.312075652.68
151752022.12.30 12:54sell75880.101.073351.083451.06945
151762022.12.30 13:29close75880.101.072591.083451.06945644.352076297.03
151772022.12.30 17:02sell75890.101.069821.079881.06588
151782023.01.02 11:11close75890.101.074611.079881.06588-4055.972072241.06
151792023.01.02 13:53sell75900.101.075301.085331.07133
151802023.01.02 16:22close75900.101.074711.085331.07133500.222072741.28
151812023.01.02 17:03sell75910.101.075961.086061.07206
151822023.01.03 02:28close75910.101.075371.086061.07206505.362073246.63
151832023.01.03 12:36sell75920.101.077821.087721.07372
151842023.01.03 13:28close75920.101.078441.087721.07372-525.662072720.97
151852023.01.03 16:38buy75930.101.076021.066011.08001
151862023.01.03 16:51close75930.101.077211.066011.080011008.692073729.66
151872023.01.03 16:56sell75940.101.077811.087831.07383
151882023.01.03 18:15close75940.101.077761.087831.0738342.392073772.05
151892023.01.04 16:34sell75950.101.086131.096031.08203
151902023.01.04 17:55close75950.101.086501.096031.08203-313.702073458.35
151912023.01.04 18:39sell75960.101.087491.097581.08358
151922023.01.04 18:54close75960.101.086141.097581.083581144.572074602.92
151932023.01.04 20:08sell75970.101.087131.097181.08318
151942023.01.04 20:46close75970.101.086291.097181.08318712.182075315.10
151952023.01.05 15:20sell75980.101.085501.095581.08158
151962023.01.05 16:22close75980.101.085931.095581.08158-364.562074950.54
151972023.01.06 01:15sell75990.101.085761.095661.08166
151982023.01.06 03:06close75990.101.084621.095661.08166966.532075917.07
151992023.01.06 17:00sell76000.101.084161.094101.08010
152002023.01.06 17:54close76000.101.082941.094101.080101034.352076951.42
152012023.01.09 00:04sell76010.101.085161.095131.08113
152022023.01.09 02:01close76010.101.083761.095131.081131186.962078138.38
152032023.01.12 12:26sell76020.101.087871.097951.08395
152042023.01.12 16:52close76020.101.088901.097951.08395-873.272077265.11
152052023.01.12 17:03sell76030.101.090561.100461.08646
152062023.01.12 17:16close76030.101.088841.100461.086461458.262078723.37
152072023.01.13 01:19sell76040.101.091211.101191.08719
152082023.01.13 03:35close76040.101.091881.101191.08719-568.052078155.32
152092023.01.16 01:32buy76050.101.091841.081921.09592
152102023.01.16 02:20close76050.101.092391.081921.09592466.202078621.52
152112023.01.17 12:03sell76060.101.087201.097251.08325
152122023.01.17 13:05close76060.101.087511.097251.08325-262.822078358.70
152132023.01.17 18:13sell76070.101.087071.097131.08313
152142023.01.18 03:09close76070.101.086011.097131.08313903.842079262.54
152152023.01.18 17:18sell76080.101.083361.093451.07945
152162023.01.18 18:03close76080.101.083191.093451.07945144.132079406.67
152172023.01.18 23:48buy76090.101.076981.067001.08100
152182023.01.19 00:51close76090.101.076851.067001.08100-264.292079142.38
152192023.01.19 00:59sell76100.101.077851.087821.07382
152202023.01.19 02:30close76100.101.076981.087821.07382737.622079880.00
152212023.01.19 14:20sell76110.101.079481.089421.07542
152222023.01.19 17:28close76110.101.080581.089421.07542-932.612078947.39
152232023.01.19 20:19sell76120.101.081241.091271.07727
152242023.01.20 02:59close76120.101.080201.091271.07727886.882079834.26
152252023.01.23 12:38sell76130.101.080201.090211.07621
152262023.01.23 13:18close76130.101.079901.090211.07621254.352080088.61
152272023.01.23 17:52sell76140.101.082261.092241.07824
152282023.01.23 20:24close76140.101.084401.092241.07824-1814.352078274.26
152292023.01.24 17:17sell76150.101.083351.093261.07926
152302023.01.24 19:41close76150.101.082721.093261.07926534.132078808.39
152312023.01.24 23:45buy76160.101.081891.071861.08586
152322023.01.25 00:17close76160.101.084031.071861.085861762.592080570.98
152332023.01.25 00:46sell76170.101.084451.094501.08050
152342023.01.25 04:40s/l76170.101.094571.094501.08050-8580.042071990.94
152352023.01.30 17:04sell76180.101.091261.101271.08727
152362023.01.31 02:30close76180.101.090071.101271.087271014.062073005.00
152372023.01.31 13:29buy76190.101.088491.078491.09249
152382023.01.31 14:10close76190.101.088561.078491.0924959.342073064.34
152392023.01.31 17:22sell76200.101.090021.100061.08606
152402023.01.31 20:54close76200.101.091231.100061.08606-1025.872072038.47
152412023.01.31 22:48sell76210.101.092291.102281.08828
152422023.02.01 01:18close76210.101.095971.102281.08828-3114.882068923.58
152432023.02.03 15:48sell76220.101.090641.100711.08671
152442023.02.06 03:05close76220.101.094021.100711.08671-2860.532066063.05
152452023.02.06 17:24buy76230.101.093171.083171.09717
152462023.02.06 18:18close76230.101.093071.083171.09717-84.772065978.28
152472023.02.08 00:58sell76240.101.100751.110771.09677
152482023.02.08 02:39close76240.101.101031.110771.09677-237.392065740.89
152492023.02.14 15:30sell76250.101.101411.111441.09744
152502023.02.14 15:33close76250.101.099821.111441.097441348.052067088.94
152512023.02.14 15:35sell76260.101.101471.111551.09755
152522023.02.14 16:23close76260.101.100851.111551.09755525.652067614.59
152532023.02.14 16:31buy76270.101.099251.089231.10323
152542023.02.14 17:09close76270.101.100131.089231.10323745.922068360.51
152552023.02.21 16:59sell76280.101.103651.113651.09965
152562023.02.21 19:04close76280.101.104561.113651.09965-771.522067588.99
152572023.02.24 14:20sell76290.101.092721.102651.08865
152582023.02.24 15:14close76290.101.091981.102651.08865627.402068216.39
152592023.02.27 01:18sell76300.101.092531.102601.08860
152602023.02.27 02:53close76300.101.091851.102601.08860576.522068792.91
152612023.02.28 17:43buy76310.101.088911.078971.09297
152622023.02.28 18:26close76310.101.089241.078971.09297279.722069072.63
152632023.03.03 17:28sell76320.101.087811.097891.08389
152642023.03.06 02:05close76320.101.087201.097891.08389522.312069594.93
152652023.03.07 18:04sell76330.101.076951.086991.07299
152662023.03.07 23:55close76330.101.077821.086991.07299-737.612068857.32
152672023.03.08 17:00sell76340.101.079661.089661.07566
152682023.03.08 21:32close76340.101.079001.089661.07566559.572069416.89
152692023.03.10 15:36sell76350.101.077721.087621.07362
152702023.03.10 16:15close76350.101.076741.087621.07362830.882070247.77
152712023.03.13 00:04sell76360.101.074641.084601.07060
152722023.03.13 01:04close76360.101.074011.084601.07060534.132070781.90
152732023.03.13 13:57sell76370.101.073901.083881.06988
152742023.03.13 14:48close76370.101.073211.083881.06988585.012071366.91
152752023.03.15 12:43buy76380.101.071921.061861.07586
152762023.03.15 13:48close76380.101.071541.061861.07586-322.102071044.81
152772023.03.15 15:16sell76390.101.071701.081781.06778
152782023.03.15 15:55close76390.101.071161.081781.06778457.832071502.64
152792023.03.16 00:45sell76400.101.071031.081041.06704
152802023.03.16 02:12close76400.101.073351.081041.06704-1966.972069535.67
152812023.03.16 13:18sell76410.101.078121.088171.07417
152822023.03.16 14:52close76410.101.078031.088171.0741776.312069611.98
152832023.03.16 17:49sell76420.101.077661.087611.07361
152842023.03.16 18:57close76420.101.078411.087611.07361-635.872068976.11
152852023.03.20 01:01sell76430.101.069791.079801.06580
152862023.03.20 05:34close76430.101.071011.079801.06580-1034.352067941.76
152872023.03.20 16:09buy76440.101.070871.060831.07483
152882023.03.20 16:40close76440.101.071741.060831.07483737.442068679.20
152892023.03.22 21:00sell76450.101.075691.085721.07172
152902023.03.22 22:06close76450.101.075381.085721.07172262.822068942.02
152912023.03.22 22:09buy76460.101.074841.064851.07885
152922023.03.22 23:39close76460.101.074281.064851.07885-474.682068467.34
152932023.03.24 17:03sell76470.101.072121.082081.06808
152942023.03.24 18:57close76470.101.070651.082081.068081246.312069713.65
152952023.03.27 12:43sell76480.101.073181.083231.06923
152962023.03.27 13:59close76480.101.073311.083231.06923-110.222069603.43
152972023.03.29 16:51sell76490.101.073371.083401.06940
152982023.03.29 18:28close76490.101.073491.083401.06940-101.742069501.69
152992023.04.03 01:08sell76500.101.069671.079721.06572
153002023.04.03 02:59close76500.101.069481.079721.06572161.092069662.78
153012023.04.03 16:44sell76510.101.077861.087911.07391
153022023.04.03 17:34close76510.101.077701.087911.07391135.652069798.43
153032023.04.05 13:14sell76520.101.060231.070331.05633
153042023.04.05 15:34close76520.101.062001.070331.05633-1500.662068297.77
153052023.04.05 17:33sell76530.101.062741.072831.05883
153062023.04.05 18:40close76530.101.062541.072831.05883169.562068467.33
153072023.04.07 15:34sell76540.101.067501.077531.06353
153082023.04.07 16:47close76540.101.067141.077531.06353305.222068772.55
153092023.04.07 18:39sell76550.101.067361.077451.06345
153102023.04.10 10:51close76550.101.068061.077451.06345-588.342068184.21
153112023.04.12 13:03sell76560.101.077261.087171.07317
153122023.04.12 14:28close76560.101.076701.087171.07317474.792068659.00
153132023.04.13 15:30buy76570.101.077011.066971.08097
153142023.04.13 17:06close76570.101.075321.066971.08097-1432.522067226.48
153152023.04.14 12:14sell76580.101.076471.086541.07254
153162023.04.14 18:09close76580.101.079391.086541.07254-2475.662064750.82
153172023.04.17 17:27sell76590.101.084601.094521.08052
153182023.04.17 18:23close76590.101.084061.094521.08052457.832065208.65
153192023.04.20 01:45sell76600.101.083571.093541.07954
153202023.04.20 03:12close76600.101.087581.093541.07954-3399.802061808.85
153212023.04.21 14:48sell76610.101.092521.102461.08846
153222023.04.21 15:32close76610.101.092271.102461.08846211.962062020.81
153232023.04.26 14:44sell76620.101.077701.087791.07379
153242023.04.26 16:23close76620.101.077381.087791.07379271.302062292.11
153252023.04.27 16:19sell76630.101.077971.088011.07401
153262023.04.28 04:41close76630.101.078381.088011.07401-342.472061949.64
153272023.04.28 13:33buy76640.101.072621.062621.07662
153282023.04.28 14:15close76640.101.072391.062621.07662-194.962061754.68
153292023.04.28 14:59buy76650.101.070771.060831.07483
153302023.04.28 15:18close76650.101.071961.060831.074831008.692062763.37
153312023.05.01 01:59sell76660.101.071121.081111.06711
153322023.05.01 05:14close76660.101.071401.081111.06711-237.392062525.98
153332023.05.02 14:29buy76670.101.078501.068601.08260
153342023.05.02 15:28close76670.101.078411.068601.08260-76.292062449.69
153352023.05.03 01:45buy76680.101.071361.061431.07543
153362023.05.03 01:50close76680.101.072861.061431.075431271.462063721.15
153372023.05.03 13:04sell76690.101.069841.079821.06582
153382023.05.03 13:52close76690.101.069661.079821.06582152.612063873.76
153392023.05.04 13:56buy76700.101.066861.056851.07085
153402023.05.04 15:27close76700.101.065451.056851.07085-1195.172062678.59
153412023.05.04 17:28buy76710.101.063071.053031.06703
153422023.05.04 17:56close76710.101.063791.053031.06703610.312063288.90
153432023.05.05 15:30sell76720.101.069431.079401.06540
153442023.05.08 01:30close76720.101.072171.079401.06540-2317.912060970.98
153452023.05.08 13:28buy76730.101.070871.060881.07488
153462023.05.08 15:02close76730.101.070251.060881.07488-525.542060445.44
153472023.05.10 15:49sell76740.101.067561.077541.06354
153482023.05.10 16:27close76740.101.067101.077541.06354390.002060835.44
153492023.05.11 16:54sell76750.101.062351.072311.05831
153502023.05.11 17:55close76750.101.062711.072311.05831-305.222060530.22
153512023.05.17 17:08sell76760.101.064741.074751.06075
153522023.05.17 17:57close76760.101.064951.074751.06075-178.052060352.17
153532023.05.19 12:38buy76770.101.059621.049721.06372
153542023.05.19 14:36close76770.101.059751.049721.06372110.192060462.36
153552023.05.22 01:12sell76780.101.060781.070681.05668
153562023.05.22 02:58close76780.101.059781.070681.05668847.832061310.19
153572023.05.23 15:34sell76790.101.060171.070191.05619
153582023.05.23 16:17close76790.101.060191.070191.05619-16.962061293.23
153592023.05.24 21:01sell76800.101.072151.082121.06812
153602023.05.24 22:51close76800.101.071861.082121.06812245.872061539.10
153612023.05.26 15:33sell76810.101.074901.084931.07093
153622023.05.26 17:29close76810.101.075871.084931.07093-822.392060716.71