Strategy Tester Report
Skyrocket_ea_audnzd
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2009.01.01 02:10 - 2023.05.30 23:55 (2009.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; MM=false;
Start_Account_Balance=10000; Compound_coefficient=1; Slippage=5; MaxSpread=50; Magic=14573456; TP=40; SL=100; EA_Stop_Before=3; EA_Stop_After=3; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=true;
Importance_4_Stop=true;
Importance_5_Stop=true;
Backtest_Mode=true;
|
|
テストバー数 | 1076563 | モデルティック数 | 277823454 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1060716.71 | 総利益 | 4857979.80 | 総損失 | -3797263.09 |
プロフィットファクタ | 1.28 | 期待利得 | 138.10 | | |
絶対ドローダウン | 2221.31 | 最大ドローダウン | 106269.84 (8.43%) | 相対ドローダウン | 8.43% (106269.84) |
|
総取引数 | 7681 | 売りポジション(勝率%) | 6027 (65.67%) | 買いポジション(勝率%) | 1654 (60.58%) |
| 勝率(%) | 4960 (64.57%) | 負率 (%) | 2721 (35.43%) |
最大 | 勝トレード | 9624.91 | 敗トレード | -11694.91 |
平均 | 勝トレード | 979.43 | 敗トレード | -1395.54 |
最大 | 連勝(金額) | 30 (25652.59) | 連敗(金額) | 7 (-25048.13) |
最大 | 連勝(トレード数) | 30700.10 (16) | 連敗(トレード数) | -25048.13 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.01.01 19:48 | sell | 1 | 0.10 | 1.21267 | 1.22267 | 1.20867 | |
2 | 2009.01.01 19:57 | t/p | 1 | 0.10 | 1.20766 | 1.22267 | 1.20867 | 4247.63 | 1004247.63 |
3 | 2009.01.01 21:06 | sell | 2 | 0.10 | 1.20925 | 1.21929 | 1.20529 | |
4 | 2009.01.01 22:03 | close | 2 | 0.10 | 1.20819 | 1.21929 | 1.20529 | 898.70 | 1005146.33 |
5 | 2009.01.02 00:59 | sell | 3 | 0.10 | 1.21101 | 1.22099 | 1.20699 | |
6 | 2009.01.02 01:37 | close | 3 | 0.10 | 1.20705 | 1.22099 | 1.20699 | 3357.41 | 1008503.74 |
7 | 2009.01.02 14:01 | sell | 4 | 0.10 | 1.19900 | 1.20903 | 1.19503 | |
8 | 2009.01.02 14:36 | close | 4 | 0.10 | 1.19741 | 1.20903 | 1.19503 | 1348.05 | 1009851.79 |
9 | 2009.01.02 14:43 | sell | 5 | 0.10 | 1.20303 | 1.21297 | 1.19897 | |
10 | 2009.01.02 14:50 | t/p | 5 | 0.10 | 1.19877 | 1.21297 | 1.19897 | 3611.75 | 1013463.54 |
11 | 2009.01.02 15:14 | sell | 6 | 0.10 | 1.20348 | 1.21340 | 1.19940 | |
12 | 2009.01.02 15:55 | close | 6 | 0.10 | 1.20250 | 1.21340 | 1.19940 | 830.87 | 1014294.41 |
13 | 2009.01.02 16:38 | sell | 7 | 0.10 | 1.20475 | 1.21476 | 1.20076 | |
14 | 2009.01.02 17:06 | close | 7 | 0.10 | 1.20162 | 1.21476 | 1.20076 | 2653.71 | 1016948.12 |
15 | 2009.01.02 17:59 | sell | 8 | 0.10 | 1.20570 | 1.21576 | 1.20176 | |
16 | 2009.01.02 19:22 | close | 8 | 0.10 | 1.20857 | 1.21576 | 1.20176 | -2433.27 | 1014514.85 |
17 | 2009.01.02 19:23 | buy | 9 | 0.10 | 1.20592 | 1.19602 | 1.21002 | |
18 | 2009.01.02 20:10 | close | 9 | 0.10 | 1.20778 | 1.19602 | 1.21002 | 1576.61 | 1016091.46 |
19 | 2009.01.02 20:42 | sell | 10 | 0.10 | 1.20947 | 1.21955 | 1.20555 | |
20 | 2009.01.02 21:16 | close | 10 | 0.10 | 1.20566 | 1.21955 | 1.20555 | 3230.23 | 1019321.69 |
21 | 2009.01.02 21:59 | sell | 11 | 0.10 | 1.21052 | 1.22048 | 1.20648 | |
22 | 2009.01.02 22:18 | t/p | 11 | 0.10 | 1.20618 | 1.22048 | 1.20648 | 3679.58 | 1023001.27 |
23 | 2009.01.05 01:20 | buy | 12 | 0.10 | 1.20845 | 1.19852 | 1.21252 | |
24 | 2009.01.05 01:31 | t/p | 12 | 0.10 | 1.21269 | 1.19852 | 1.21252 | 3593.99 | 1026595.26 |
25 | 2009.01.05 12:38 | buy | 13 | 0.10 | 1.21418 | 1.20423 | 1.21823 | |
26 | 2009.01.05 13:03 | close | 13 | 0.10 | 1.21642 | 1.20423 | 1.21823 | 1898.71 | 1028493.97 |
27 | 2009.01.05 13:31 | sell | 14 | 0.10 | 1.21690 | 1.22682 | 1.21282 | |
28 | 2009.01.05 14:12 | close | 14 | 0.10 | 1.21531 | 1.22682 | 1.21282 | 1348.05 | 1029842.02 |
29 | 2009.01.05 14:24 | buy | 15 | 0.10 | 1.21373 | 1.20380 | 1.21780 | |
30 | 2009.01.05 15:49 | close | 15 | 0.10 | 1.21410 | 1.20380 | 1.21780 | 313.62 | 1030155.64 |
31 | 2009.01.05 16:08 | buy | 16 | 0.10 | 1.20922 | 1.19931 | 1.21331 | |
32 | 2009.01.05 16:56 | close | 16 | 0.10 | 1.20985 | 1.19931 | 1.21331 | 534.01 | 1030689.65 |
33 | 2009.01.05 18:12 | buy | 17 | 0.10 | 1.20890 | 1.19880 | 1.21280 | |
34 | 2009.01.05 18:22 | close | 17 | 0.10 | 1.21198 | 1.19880 | 1.21280 | 2610.73 | 1033300.38 |
35 | 2009.01.05 18:34 | sell | 18 | 0.10 | 1.21298 | 1.22307 | 1.20907 | |
36 | 2009.01.05 19:34 | close | 18 | 0.10 | 1.21302 | 1.22307 | 1.20907 | -33.92 | 1033266.46 |
37 | 2009.01.05 21:20 | buy | 19 | 0.10 | 1.21320 | 1.20325 | 1.21725 | |
38 | 2009.01.05 22:06 | close | 19 | 0.10 | 1.21421 | 1.20325 | 1.21725 | 856.11 | 1034122.57 |
39 | 2009.01.05 22:30 | sell | 20 | 0.10 | 1.21484 | 1.22494 | 1.21094 | |
40 | 2009.01.05 23:33 | close | 20 | 0.10 | 1.21394 | 1.22494 | 1.21094 | 763.05 | 1034885.62 |
41 | 2009.01.06 00:06 | buy | 21 | 0.10 | 1.21045 | 1.20055 | 1.21455 | |
42 | 2009.01.06 01:06 | close | 21 | 0.10 | 1.21148 | 1.20055 | 1.21455 | 873.07 | 1035758.69 |
43 | 2009.01.06 01:14 | sell | 22 | 0.10 | 1.21266 | 1.22262 | 1.20862 | |
44 | 2009.01.06 01:58 | close | 22 | 0.10 | 1.21178 | 1.22262 | 1.20862 | 746.09 | 1036504.78 |
45 | 2009.01.06 12:03 | sell | 23 | 0.10 | 1.21275 | 1.22270 | 1.20870 | |
46 | 2009.01.06 12:36 | close | 23 | 0.10 | 1.21092 | 1.22270 | 1.20870 | 1551.53 | 1038056.31 |
47 | 2009.01.06 12:56 | buy | 24 | 0.10 | 1.21020 | 1.20016 | 1.21416 | |
48 | 2009.01.06 14:09 | close | 24 | 0.10 | 1.21237 | 1.20016 | 1.21416 | 1839.38 | 1039895.69 |
49 | 2009.01.06 17:30 | buy | 25 | 0.10 | 1.20597 | 1.19606 | 1.21006 | |
50 | 2009.01.06 18:11 | close | 25 | 0.10 | 1.20870 | 1.19606 | 1.21006 | 2314.06 | 1042209.75 |
51 | 2009.01.06 19:29 | sell | 26 | 0.10 | 1.21007 | 1.22012 | 1.20612 | |
52 | 2009.01.06 20:02 | close | 26 | 0.10 | 1.20746 | 1.22012 | 1.20612 | 2212.84 | 1044422.59 |
53 | 2009.01.06 21:12 | sell | 27 | 0.10 | 1.21280 | 1.22290 | 1.20890 | |
54 | 2009.01.06 21:15 | close | 27 | 0.10 | 1.20974 | 1.22290 | 1.20890 | 2594.36 | 1047016.95 |
55 | 2009.01.06 21:49 | buy | 28 | 0.10 | 1.20895 | 1.19898 | 1.21298 | |
56 | 2009.01.06 22:04 | close | 28 | 0.10 | 1.21193 | 1.19898 | 1.21298 | 2525.97 | 1049542.92 |
57 | 2009.01.07 00:09 | buy | 29 | 0.10 | 1.20364 | 1.19363 | 1.20763 | |
58 | 2009.01.07 01:16 | close | 29 | 0.10 | 1.20426 | 1.19363 | 1.20763 | 525.54 | 1050068.46 |
59 | 2009.01.07 01:21 | sell | 30 | 0.10 | 1.20513 | 1.21507 | 1.20107 | |
60 | 2009.01.07 02:23 | close | 30 | 0.10 | 1.20602 | 1.21507 | 1.20107 | -754.57 | 1049313.89 |
61 | 2009.01.07 12:04 | sell | 31 | 0.10 | 1.20868 | 1.21860 | 1.20460 | |
62 | 2009.01.07 14:41 | close | 31 | 0.10 | 1.20618 | 1.21860 | 1.20460 | 2119.57 | 1051433.46 |
63 | 2009.01.07 15:27 | sell | 32 | 0.10 | 1.20735 | 1.21735 | 1.20335 | |
64 | 2009.01.07 15:38 | close | 32 | 0.10 | 1.20540 | 1.21735 | 1.20335 | 1653.27 | 1053086.73 |
65 | 2009.01.07 17:56 | sell | 33 | 0.10 | 1.20158 | 1.21165 | 1.19765 | |
66 | 2009.01.07 18:34 | close | 33 | 0.10 | 1.19921 | 1.21165 | 1.19765 | 2009.36 | 1055096.09 |
67 | 2009.01.07 18:47 | sell | 34 | 0.10 | 1.20184 | 1.21180 | 1.19780 | |
68 | 2009.01.07 19:32 | close | 34 | 0.10 | 1.20027 | 1.21180 | 1.19780 | 1331.10 | 1056427.19 |
69 | 2009.01.07 20:00 | sell | 35 | 0.10 | 1.20207 | 1.21200 | 1.19800 | |
70 | 2009.01.08 02:03 | close | 35 | 0.10 | 1.20502 | 1.21200 | 1.19800 | -2485.69 | 1053941.50 |
71 | 2009.01.08 12:55 | sell | 36 | 0.10 | 1.19200 | 1.20210 | 1.18810 | |
72 | 2009.01.08 14:27 | close | 36 | 0.10 | 1.19363 | 1.20210 | 1.18810 | -1381.96 | 1052559.54 |
73 | 2009.01.08 14:40 | sell | 37 | 0.10 | 1.19566 | 1.20560 | 1.19160 | |
74 | 2009.01.08 14:49 | close | 37 | 0.10 | 1.19324 | 1.20560 | 1.19160 | 2051.75 | 1054611.29 |
75 | 2009.01.08 16:19 | sell | 38 | 0.10 | 1.19494 | 1.20485 | 1.19085 | |
76 | 2009.01.08 17:03 | close | 38 | 0.10 | 1.19362 | 1.20485 | 1.19085 | 1119.14 | 1055730.43 |
77 | 2009.01.08 17:09 | sell | 39 | 0.10 | 1.19539 | 1.20545 | 1.19145 | |
78 | 2009.01.08 17:11 | close | 39 | 0.10 | 1.19350 | 1.20545 | 1.19145 | 1602.39 | 1057332.82 |
79 | 2009.01.08 17:48 | sell | 40 | 0.10 | 1.19465 | 1.20470 | 1.19070 | |
80 | 2009.01.08 18:53 | close | 40 | 0.10 | 1.19334 | 1.20470 | 1.19070 | 1110.66 | 1058443.48 |
81 | 2009.01.08 19:42 | sell | 41 | 0.10 | 1.19401 | 1.20395 | 1.18995 | |
82 | 2009.01.08 23:31 | close | 41 | 0.10 | 1.19386 | 1.20395 | 1.18995 | 127.18 | 1058570.66 |
83 | 2009.01.09 00:44 | sell | 42 | 0.10 | 1.19523 | 1.20530 | 1.19130 | |
84 | 2009.01.09 05:30 | close | 42 | 0.10 | 1.19451 | 1.20530 | 1.19130 | 610.44 | 1059181.10 |
85 | 2009.01.09 12:29 | sell | 43 | 0.10 | 1.19215 | 1.20215 | 1.18815 | |
86 | 2009.01.09 15:08 | close | 43 | 0.10 | 1.19417 | 1.20215 | 1.18815 | -1712.62 | 1057468.48 |
87 | 2009.01.09 17:28 | sell | 44 | 0.10 | 1.19221 | 1.20215 | 1.18815 | |
88 | 2009.01.09 23:59 | t/p | 44 | 0.10 | 1.18762 | 1.20215 | 1.18815 | 3891.54 | 1061360.02 |
89 | 2009.01.12 01:03 | sell | 45 | 0.10 | 1.18741 | 1.19740 | 1.18340 | |
90 | 2009.01.12 02:35 | close | 45 | 0.10 | 1.18774 | 1.19740 | 1.18340 | -279.78 | 1061080.24 |
91 | 2009.01.12 12:17 | sell | 46 | 0.10 | 1.18478 | 1.19470 | 1.18070 | |
92 | 2009.01.12 13:30 | close | 46 | 0.10 | 1.18294 | 1.19470 | 1.18070 | 1560.01 | 1062640.25 |
93 | 2009.01.12 14:14 | sell | 47 | 0.10 | 1.18334 | 1.19335 | 1.17935 | |
94 | 2009.01.12 14:55 | close | 47 | 0.10 | 1.18299 | 1.19335 | 1.17935 | 296.74 | 1062936.99 |
95 | 2009.01.12 15:14 | sell | 48 | 0.10 | 1.18615 | 1.19605 | 1.18205 | |
96 | 2009.01.12 15:26 | close | 48 | 0.10 | 1.18283 | 1.19605 | 1.18205 | 2814.79 | 1065751.78 |
97 | 2009.01.12 17:59 | sell | 49 | 0.10 | 1.18119 | 1.19115 | 1.17715 | |
98 | 2009.01.12 18:21 | close | 49 | 0.10 | 1.17721 | 1.19115 | 1.17715 | 3374.37 | 1069126.15 |
99 | 2009.01.12 19:08 | sell | 50 | 0.10 | 1.17850 | 1.18860 | 1.17460 | |
100 | 2009.01.12 21:28 | close | 50 | 0.10 | 1.17946 | 1.18860 | 1.17460 | -813.91 | 1068312.24 |
101 | 2009.01.12 23:00 | sell | 51 | 0.10 | 1.17930 | 1.18925 | 1.17525 | |
102 | 2009.01.13 01:16 | s/l | 51 | 0.10 | 1.18920 | 1.18925 | 1.17525 | -8388.38 | 1059923.86 |
103 | 2009.01.13 01:16 | sell | 52 | 0.10 | 1.18772 | 1.19770 | 1.18370 | |
104 | 2009.01.13 02:45 | s/l | 52 | 0.10 | 1.19773 | 1.19770 | 1.18370 | -8486.78 | 1051437.08 |
105 | 2009.01.13 12:23 | sell | 53 | 0.10 | 1.20725 | 1.21720 | 1.20320 | |
106 | 2009.01.13 13:49 | close | 53 | 0.10 | 1.20717 | 1.21720 | 1.20320 | 67.83 | 1051504.91 |
107 | 2009.01.13 14:36 | sell | 54 | 0.10 | 1.20717 | 1.21720 | 1.20320 | |
108 | 2009.01.13 15:41 | close | 54 | 0.10 | 1.20544 | 1.21720 | 1.20320 | 1466.74 | 1052971.65 |
109 | 2009.01.13 15:59 | sell | 55 | 0.10 | 1.20860 | 1.21855 | 1.20455 | |
110 | 2009.01.13 17:02 | close | 55 | 0.10 | 1.20565 | 1.21855 | 1.20455 | 2501.10 | 1055472.75 |
111 | 2009.01.13 17:39 | sell | 56 | 0.10 | 1.20911 | 1.21905 | 1.20505 | |
112 | 2009.01.13 18:14 | close | 56 | 0.10 | 1.20700 | 1.21905 | 1.20505 | 1788.92 | 1057261.67 |
113 | 2009.01.13 18:28 | sell | 57 | 0.10 | 1.21032 | 1.22025 | 1.20625 | |
114 | 2009.01.13 19:08 | close | 57 | 0.10 | 1.20680 | 1.22025 | 1.20625 | 2984.37 | 1060246.04 |
115 | 2009.01.13 20:25 | sell | 58 | 0.10 | 1.20588 | 1.21590 | 1.20190 | |
116 | 2009.01.13 21:41 | close | 58 | 0.10 | 1.20369 | 1.21590 | 1.20190 | 1856.75 | 1062102.79 |
117 | 2009.01.13 22:21 | sell | 59 | 0.10 | 1.20683 | 1.21685 | 1.20285 | |
118 | 2009.01.13 22:47 | t/p | 59 | 0.10 | 1.20255 | 1.21685 | 1.20285 | 3628.71 | 1065731.50 |
119 | 2009.01.14 00:33 | sell | 60 | 0.10 | 1.20306 | 1.21300 | 1.19900 | |
120 | 2009.01.14 03:03 | s/l | 60 | 0.10 | 1.21292 | 1.21300 | 1.19900 | -8359.60 | 1057371.90 |
121 | 2009.01.14 14:30 | sell | 61 | 0.10 | 1.22527 | 1.23530 | 1.22130 | |
122 | 2009.01.14 15:19 | close | 61 | 0.10 | 1.22530 | 1.23530 | 1.22130 | -25.44 | 1057346.46 |
123 | 2009.01.14 15:40 | sell | 62 | 0.10 | 1.22763 | 1.23765 | 1.22365 | |
124 | 2009.01.14 15:51 | close | 62 | 0.10 | 1.22502 | 1.23765 | 1.22365 | 2212.83 | 1059559.29 |
125 | 2009.01.14 16:29 | sell | 63 | 0.10 | 1.22762 | 1.23765 | 1.22365 | |
126 | 2009.01.14 17:17 | close | 63 | 0.10 | 1.22437 | 1.23765 | 1.22365 | 2755.44 | 1062314.73 |
127 | 2009.01.14 18:51 | sell | 64 | 0.10 | 1.22382 | 1.23375 | 1.21975 | |
128 | 2009.01.14 20:01 | close | 64 | 0.10 | 1.22047 | 1.23375 | 1.21975 | 2840.23 | 1065154.96 |
129 | 2009.01.14 20:49 | sell | 65 | 0.10 | 1.22158 | 1.23150 | 1.21750 | |
130 | 2009.01.14 22:03 | close | 65 | 0.10 | 1.21776 | 1.23150 | 1.21750 | 3238.71 | 1068393.67 |
131 | 2009.01.14 23:19 | sell | 66 | 0.10 | 1.21828 | 1.22825 | 1.21425 | |
132 | 2009.01.15 02:22 | close | 66 | 0.10 | 1.21982 | 1.22825 | 1.21425 | -1290.25 | 1067103.41 |
133 | 2009.01.15 12:36 | sell | 67 | 0.10 | 1.23641 | 1.24645 | 1.23245 | |
134 | 2009.01.15 13:29 | t/p | 67 | 0.10 | 1.23248 | 1.24645 | 1.23245 | 3331.97 | 1070435.38 |
135 | 2009.01.15 14:45 | sell | 68 | 0.10 | 1.23611 | 1.24620 | 1.23220 | |
136 | 2009.01.15 14:53 | close | 68 | 0.10 | 1.23315 | 1.24620 | 1.23220 | 2509.58 | 1072944.96 |
137 | 2009.01.15 15:48 | sell | 69 | 0.10 | 1.23650 | 1.24650 | 1.23250 | |
138 | 2009.01.15 16:43 | close | 69 | 0.10 | 1.23484 | 1.24650 | 1.23250 | 1407.40 | 1074352.36 |
139 | 2009.01.15 18:22 | sell | 70 | 0.10 | 1.23793 | 1.24790 | 1.23390 | |
140 | 2009.01.15 19:08 | close | 70 | 0.10 | 1.23436 | 1.24790 | 1.23390 | 3026.75 | 1077379.11 |
141 | 2009.01.15 19:22 | sell | 71 | 0.10 | 1.23724 | 1.24725 | 1.23325 | |
142 | 2009.01.15 21:07 | close | 71 | 0.10 | 1.23704 | 1.24725 | 1.23325 | 169.57 | 1077548.68 |
143 | 2009.01.15 22:18 | sell | 72 | 0.10 | 1.23748 | 1.24750 | 1.23350 | |
144 | 2009.01.16 00:01 | t/p | 72 | 0.10 | 1.23354 | 1.24750 | 1.23350 | 3345.59 | 1080894.27 |
145 | 2009.01.16 00:18 | sell | 73 | 0.10 | 1.23525 | 1.24525 | 1.23125 | |
146 | 2009.01.16 00:51 | close | 73 | 0.10 | 1.23123 | 1.24525 | 1.23125 | 3408.28 | 1084302.55 |
147 | 2009.01.16 12:03 | sell | 74 | 0.10 | 1.23356 | 1.24350 | 1.22950 | |
148 | 2009.01.16 14:55 | close | 74 | 0.10 | 1.23536 | 1.24350 | 1.22950 | -1526.10 | 1082776.45 |
149 | 2009.01.16 14:59 | buy | 75 | 0.10 | 1.23284 | 1.22275 | 1.23675 | |
150 | 2009.01.16 15:40 | close | 75 | 0.10 | 1.23396 | 1.22275 | 1.23675 | 949.35 | 1083725.80 |
151 | 2009.01.16 15:45 | sell | 76 | 0.10 | 1.23423 | 1.24415 | 1.23015 | |
152 | 2009.01.16 16:09 | close | 76 | 0.10 | 1.23155 | 1.24415 | 1.23015 | 2272.18 | 1085997.98 |
153 | 2009.01.16 16:47 | sell | 77 | 0.10 | 1.23418 | 1.24415 | 1.23015 | |
154 | 2009.01.16 17:17 | t/p | 77 | 0.10 | 1.23007 | 1.24415 | 1.23015 | 3484.58 | 1089482.56 |
155 | 2009.01.16 17:55 | sell | 78 | 0.10 | 1.23147 | 1.24150 | 1.22750 | |
156 | 2009.01.16 18:57 | close | 78 | 0.10 | 1.22961 | 1.24150 | 1.22750 | 1576.96 | 1091059.52 |
157 | 2009.01.16 21:07 | sell | 79 | 0.10 | 1.23173 | 1.24175 | 1.22775 | |
158 | 2009.01.16 21:39 | t/p | 79 | 0.10 | 1.22659 | 1.24175 | 1.22775 | 4357.85 | 1095417.37 |
159 | 2009.01.16 21:39 | buy | 80 | 0.10 | 1.22635 | 1.21625 | 1.23025 | |
160 | 2009.01.16 21:46 | t/p | 80 | 0.10 | 1.23042 | 1.21625 | 1.23025 | 3449.90 | 1098867.27 |
161 | 2009.01.16 22:16 | sell | 81 | 0.10 | 1.22924 | 1.23925 | 1.22525 | |
162 | 2009.01.19 01:44 | close | 81 | 0.10 | 1.22951 | 1.23925 | 1.22525 | -223.77 | 1098643.50 |
163 | 2009.01.19 12:01 | sell | 82 | 0.10 | 1.23470 | 1.24470 | 1.23070 | |
164 | 2009.01.19 13:07 | close | 82 | 0.10 | 1.23316 | 1.24470 | 1.23070 | 1305.66 | 1099949.16 |
165 | 2009.01.19 14:17 | sell | 83 | 0.10 | 1.23489 | 1.24480 | 1.23080 | |
166 | 2009.01.19 14:59 | close | 83 | 0.10 | 1.23353 | 1.24480 | 1.23080 | 1153.05 | 1101102.21 |
167 | 2009.01.19 17:41 | sell | 84 | 0.10 | 1.23371 | 1.24365 | 1.22965 | |
168 | 2009.01.19 17:59 | t/p | 84 | 0.10 | 1.22958 | 1.24365 | 1.22965 | 3501.54 | 1104603.75 |
169 | 2009.01.19 19:15 | sell | 85 | 0.10 | 1.23162 | 1.24155 | 1.22755 | |
170 | 2009.01.19 23:52 | s/l | 85 | 0.10 | 1.24169 | 1.24155 | 1.22755 | -8537.65 | 1096066.10 |
171 | 2009.01.19 23:52 | sell | 86 | 0.10 | 1.23859 | 1.24865 | 1.23465 | |
172 | 2009.01.20 01:39 | close | 86 | 0.10 | 1.24159 | 1.24865 | 1.23465 | -2538.35 | 1093527.74 |
173 | 2009.01.20 12:02 | sell | 87 | 0.10 | 1.24674 | 1.25675 | 1.24275 | |
174 | 2009.01.20 17:01 | close | 87 | 0.10 | 1.24614 | 1.25675 | 1.24275 | 508.69 | 1094036.43 |
175 | 2009.01.20 17:22 | sell | 88 | 0.10 | 1.24918 | 1.25920 | 1.24520 | |
176 | 2009.01.20 18:01 | close | 88 | 0.10 | 1.24631 | 1.25920 | 1.24520 | 2433.27 | 1096469.70 |
177 | 2009.01.20 18:34 | sell | 89 | 0.10 | 1.24848 | 1.25855 | 1.24455 | |
178 | 2009.01.20 21:35 | t/p | 89 | 0.10 | 1.24415 | 1.25855 | 1.24455 | 3671.11 | 1100140.81 |
179 | 2009.01.20 21:37 | sell | 90 | 0.10 | 1.24674 | 1.25670 | 1.24270 | |
180 | 2009.01.20 22:25 | close | 90 | 0.10 | 1.24362 | 1.25670 | 1.24270 | 2645.23 | 1102786.04 |
181 | 2009.01.20 23:08 | sell | 91 | 0.10 | 1.24716 | 1.25715 | 1.24315 | |
182 | 2009.01.20 23:49 | close | 91 | 0.10 | 1.24361 | 1.25715 | 1.24315 | 3009.79 | 1105795.83 |
183 | 2009.01.21 00:44 | sell | 92 | 0.10 | 1.24797 | 1.25795 | 1.24395 | |
184 | 2009.01.21 02:14 | close | 92 | 0.10 | 1.24828 | 1.25795 | 1.24395 | -262.82 | 1105533.01 |
185 | 2009.01.21 13:10 | sell | 93 | 0.10 | 1.24531 | 1.25540 | 1.24140 | |
186 | 2009.01.21 14:24 | close | 93 | 0.10 | 1.24490 | 1.25540 | 1.24140 | 347.61 | 1105880.62 |
187 | 2009.01.21 14:56 | sell | 94 | 0.10 | 1.24746 | 1.25745 | 1.24345 | |
188 | 2009.01.21 16:35 | close | 94 | 0.10 | 1.24718 | 1.25745 | 1.24345 | 237.39 | 1106118.01 |
189 | 2009.01.21 19:30 | sell | 95 | 0.10 | 1.24905 | 1.25910 | 1.24510 | |
190 | 2009.01.21 21:53 | t/p | 95 | 0.10 | 1.24513 | 1.25910 | 1.24510 | 3323.49 | 1109441.50 |
191 | 2009.01.21 22:38 | sell | 96 | 0.10 | 1.24818 | 1.25825 | 1.24425 | |
192 | 2009.01.21 22:46 | t/p | 96 | 0.10 | 1.24337 | 1.25825 | 1.24425 | 4078.06 | 1113519.56 |
193 | 2009.01.22 00:00 | sell | 97 | 0.10 | 1.24423 | 1.25415 | 1.24015 | |
194 | 2009.01.22 00:12 | t/p | 97 | 0.10 | 1.23994 | 1.25415 | 1.24015 | 3637.19 | 1117156.75 |
195 | 2009.01.22 00:50 | sell | 98 | 0.10 | 1.24135 | 1.25135 | 1.23735 | |
196 | 2009.01.22 01:38 | close | 98 | 0.10 | 1.23992 | 1.25135 | 1.23735 | 1212.40 | 1118369.15 |
197 | 2009.01.22 01:53 | sell | 99 | 0.10 | 1.24278 | 1.25285 | 1.23885 | |
198 | 2009.01.22 03:47 | close | 99 | 0.10 | 1.24384 | 1.25285 | 1.23885 | -898.70 | 1117470.45 |
199 | 2009.01.22 12:16 | sell | 100 | 0.10 | 1.23938 | 1.24930 | 1.23530 | |
200 | 2009.01.22 12:22 | close | 100 | 0.10 | 1.23705 | 1.24930 | 1.23530 | 1975.45 | 1119445.90 |
201 | 2009.01.22 12:28 | sell | 101 | 0.10 | 1.24022 | 1.25030 | 1.23630 | |
202 | 2009.01.22 14:38 | close | 101 | 0.10 | 1.24240 | 1.25030 | 1.23630 | -1848.27 | 1117597.63 |
203 | 2009.01.22 16:16 | sell | 102 | 0.10 | 1.24288 | 1.25280 | 1.23880 | |
204 | 2009.01.22 18:19 | close | 102 | 0.10 | 1.24010 | 1.25280 | 1.23880 | 2356.97 | 1119954.60 |
205 | 2009.01.22 19:15 | sell | 103 | 0.10 | 1.24335 | 1.25345 | 1.23945 | |
206 | 2009.01.22 21:05 | close | 103 | 0.10 | 1.24205 | 1.25345 | 1.23945 | 1102.18 | 1121056.78 |
207 | 2009.01.22 21:05 | buy | 104 | 0.10 | 1.24109 | 1.23105 | 1.24505 | |
208 | 2009.01.22 21:07 | close | 104 | 0.10 | 1.24468 | 1.23105 | 1.24505 | 3043.03 | 1124099.81 |
209 | 2009.01.22 21:46 | sell | 105 | 0.10 | 1.24368 | 1.25375 | 1.23975 | |
210 | 2009.01.23 00:36 | close | 105 | 0.10 | 1.24323 | 1.25375 | 1.23975 | 386.66 | 1124486.47 |
211 | 2009.01.23 00:36 | buy | 106 | 0.10 | 1.24282 | 1.23275 | 1.24675 | |
212 | 2009.01.23 00:38 | close | 106 | 0.10 | 1.24477 | 1.23275 | 1.24675 | 1652.90 | 1126139.37 |
213 | 2009.01.23 00:42 | sell | 107 | 0.10 | 1.24587 | 1.25580 | 1.24180 | |
214 | 2009.01.23 01:24 | close | 107 | 0.10 | 1.24268 | 1.25580 | 1.24180 | 2704.58 | 1128843.95 |
215 | 2009.01.23 12:12 | buy | 108 | 0.10 | 1.23449 | 1.22440 | 1.23840 | |
216 | 2009.01.23 12:18 | close | 108 | 0.10 | 1.23758 | 1.22440 | 1.23840 | 2619.21 | 1131463.16 |
217 | 2009.01.23 12:19 | sell | 109 | 0.10 | 1.23868 | 1.24870 | 1.23470 | |
218 | 2009.01.23 13:43 | close | 109 | 0.10 | 1.23814 | 1.24870 | 1.23470 | 457.82 | 1131920.98 |
219 | 2009.01.23 13:58 | sell | 110 | 0.10 | 1.24182 | 1.25185 | 1.23785 | |
220 | 2009.01.23 14:53 | close | 110 | 0.10 | 1.23885 | 1.25185 | 1.23785 | 2518.05 | 1134439.03 |
221 | 2009.01.23 16:50 | sell | 111 | 0.10 | 1.23767 | 1.24765 | 1.23365 | |
222 | 2009.01.23 18:20 | close | 111 | 0.10 | 1.23572 | 1.24765 | 1.23365 | 1653.27 | 1136092.30 |
223 | 2009.01.23 19:42 | sell | 112 | 0.10 | 1.23747 | 1.24745 | 1.23345 | |
224 | 2009.01.23 21:56 | close | 112 | 0.10 | 1.23470 | 1.24745 | 1.23345 | 2348.49 | 1138440.79 |
225 | 2009.01.23 23:05 | sell | 113 | 0.10 | 1.23437 | 1.24435 | 1.23035 | |
226 | 2009.01.26 03:10 | close | 113 | 0.10 | 1.23281 | 1.24435 | 1.23035 | 1327.76 | 1139768.55 |
227 | 2009.01.26 12:35 | sell | 114 | 0.10 | 1.25006 | 1.26005 | 1.24605 | |
228 | 2009.01.26 13:03 | close | 114 | 0.10 | 1.24817 | 1.26005 | 1.24605 | 1602.40 | 1141370.95 |
229 | 2009.01.26 14:58 | sell | 115 | 0.10 | 1.24597 | 1.25605 | 1.24205 | |
230 | 2009.01.26 15:28 | close | 115 | 0.10 | 1.24358 | 1.25605 | 1.24205 | 2026.32 | 1143397.27 |
231 | 2009.01.26 15:43 | sell | 116 | 0.10 | 1.24648 | 1.25655 | 1.24255 | |
232 | 2009.01.26 16:16 | t/p | 116 | 0.10 | 1.24262 | 1.25655 | 1.24255 | 3272.63 | 1146669.90 |
233 | 2009.01.26 17:01 | sell | 117 | 0.10 | 1.24573 | 1.25565 | 1.24165 | |
234 | 2009.01.26 17:59 | close | 117 | 0.10 | 1.24381 | 1.25565 | 1.24165 | 1627.84 | 1148297.74 |
235 | 2009.01.26 19:55 | sell | 118 | 0.10 | 1.25025 | 1.26025 | 1.24625 | |
236 | 2009.01.27 00:29 | close | 118 | 0.10 | 1.25034 | 1.26025 | 1.24625 | -71.16 | 1148226.57 |
237 | 2009.01.27 00:29 | buy | 119 | 0.10 | 1.25003 | 1.24000 | 1.25400 | |
238 | 2009.01.27 00:58 | close | 119 | 0.10 | 1.25175 | 1.24000 | 1.25400 | 1457.94 | 1149684.51 |
239 | 2009.01.27 01:40 | sell | 120 | 0.10 | 1.25432 | 1.26430 | 1.25030 | |
240 | 2009.01.27 02:02 | t/p | 120 | 0.10 | 1.25029 | 1.26430 | 1.25030 | 3416.76 | 1153101.27 |
241 | 2009.01.27 12:56 | sell | 121 | 0.10 | 1.25469 | 1.26460 | 1.25060 | |
242 | 2009.01.27 13:26 | close | 121 | 0.10 | 1.25301 | 1.26460 | 1.25060 | 1424.35 | 1154525.62 |
243 | 2009.01.27 14:15 | sell | 122 | 0.10 | 1.25473 | 1.26465 | 1.25065 | |
244 | 2009.01.27 17:07 | close | 122 | 0.10 | 1.25257 | 1.26465 | 1.25065 | 1831.32 | 1156356.94 |
245 | 2009.01.27 17:08 | buy | 123 | 0.10 | 1.25142 | 1.24140 | 1.25540 | |
246 | 2009.01.27 18:21 | close | 123 | 0.10 | 1.25062 | 1.24140 | 1.25540 | -678.11 | 1155678.83 |
247 | 2009.01.27 19:05 | sell | 124 | 0.10 | 1.25148 | 1.26145 | 1.24745 | |
248 | 2009.01.27 19:57 | close | 124 | 0.10 | 1.24995 | 1.26145 | 1.24745 | 1297.18 | 1156976.01 |
249 | 2009.01.27 22:28 | sell | 125 | 0.10 | 1.25049 | 1.26040 | 1.24640 | |
250 | 2009.01.27 23:45 | close | 125 | 0.10 | 1.24840 | 1.26040 | 1.24640 | 1771.97 | 1158747.98 |
251 | 2009.01.28 00:21 | sell | 126 | 0.10 | 1.25090 | 1.26090 | 1.24690 | |
252 | 2009.01.28 01:31 | close | 126 | 0.10 | 1.25248 | 1.26090 | 1.24690 | -1339.57 | 1157408.41 |
253 | 2009.01.28 12:13 | sell | 127 | 0.10 | 1.26567 | 1.27560 | 1.26160 | |
254 | 2009.01.28 12:59 | close | 127 | 0.10 | 1.26396 | 1.27560 | 1.26160 | 1449.79 | 1158858.20 |
255 | 2009.01.28 13:32 | sell | 128 | 0.10 | 1.26522 | 1.27530 | 1.26130 | |
256 | 2009.01.28 13:46 | close | 128 | 0.10 | 1.26236 | 1.27530 | 1.26130 | 2424.79 | 1161282.99 |
257 | 2009.01.28 14:30 | sell | 129 | 0.10 | 1.26456 | 1.27455 | 1.26055 | |
258 | 2009.01.28 14:48 | close | 129 | 0.10 | 1.26251 | 1.27455 | 1.26055 | 1738.05 | 1163021.04 |
259 | 2009.01.28 20:50 | sell | 130 | 0.10 | 1.25417 | 1.26420 | 1.25020 | |
260 | 2009.01.28 20:54 | close | 130 | 0.10 | 1.25191 | 1.26420 | 1.25020 | 1916.09 | 1164937.13 |
261 | 2009.01.28 20:56 | sell | 131 | 0.10 | 1.25409 | 1.26405 | 1.25005 | |
262 | 2009.01.28 20:59 | close | 131 | 0.10 | 1.25208 | 1.26405 | 1.25005 | 1704.13 | 1166641.26 |
263 | 2009.01.28 21:01 | buy | 132 | 0.10 | 1.25118 | 1.24120 | 1.25520 | |
264 | 2009.01.28 21:04 | close | 132 | 0.10 | 1.25335 | 1.24120 | 1.25520 | 1839.37 | 1168480.63 |
265 | 2009.01.28 21:22 | sell | 133 | 0.10 | 1.25470 | 1.26480 | 1.25080 | |
266 | 2009.01.28 21:37 | t/p | 133 | 0.10 | 1.25060 | 1.26480 | 1.25080 | 3476.10 | 1171956.73 |
267 | 2009.01.28 21:39 | sell | 134 | 0.10 | 1.25484 | 1.26475 | 1.25075 | |
268 | 2009.01.28 22:00 | s/l | 134 | 0.10 | 1.26475 | 1.26475 | 1.25075 | -8401.99 | 1163554.74 |
269 | 2009.01.28 22:00 | sell | 135 | 0.10 | 1.26136 | 1.27140 | 1.25740 | |
270 | 2009.01.28 22:16 | s/l | 135 | 0.10 | 1.27180 | 1.27140 | 1.25740 | -8851.34 | 1154703.40 |
271 | 2009.01.28 22:17 | sell | 136 | 0.10 | 1.27075 | 1.28065 | 1.26665 | |
272 | 2009.01.28 22:25 | t/p | 136 | 0.10 | 1.26650 | 1.28065 | 1.26665 | 3603.27 | 1158306.67 |
273 | 2009.01.29 00:04 | sell | 137 | 0.10 | 1.27034 | 1.28035 | 1.26635 | |
274 | 2009.01.29 00:53 | close | 137 | 0.10 | 1.26790 | 1.28035 | 1.26635 | 2068.70 | 1160375.37 |
275 | 2009.01.29 01:10 | sell | 138 | 0.10 | 1.27092 | 1.28085 | 1.26685 | |
276 | 2009.01.29 03:10 | close | 138 | 0.10 | 1.27214 | 1.28085 | 1.26685 | -1034.36 | 1159341.01 |
277 | 2009.01.29 15:20 | sell | 139 | 0.10 | 1.26820 | 1.27825 | 1.26425 | |
278 | 2009.01.29 16:06 | close | 139 | 0.10 | 1.26690 | 1.27825 | 1.26425 | 1102.18 | 1160443.19 |
279 | 2009.01.29 16:08 | buy | 140 | 0.10 | 1.26459 | 1.25465 | 1.26865 | |
280 | 2009.01.29 16:22 | close | 140 | 0.10 | 1.26824 | 1.25465 | 1.26865 | 3093.88 | 1163537.07 |
281 | 2009.01.29 16:34 | sell | 141 | 0.10 | 1.26910 | 1.27920 | 1.26520 | |
282 | 2009.01.29 19:01 | close | 141 | 0.10 | 1.26903 | 1.27920 | 1.26520 | 59.35 | 1163596.42 |
283 | 2009.01.29 20:53 | sell | 142 | 0.10 | 1.27000 | 1.28000 | 1.26600 | |
284 | 2009.01.29 23:32 | close | 142 | 0.10 | 1.26978 | 1.28000 | 1.26600 | 186.52 | 1163782.94 |
285 | 2009.01.29 23:33 | buy | 143 | 0.10 | 1.26870 | 1.25860 | 1.27260 | |
286 | 2009.01.30 00:10 | close | 143 | 0.10 | 1.27013 | 1.25860 | 1.27260 | 1160.76 | 1164943.70 |
287 | 2009.01.30 00:36 | sell | 144 | 0.10 | 1.27120 | 1.28125 | 1.26725 | |
288 | 2009.01.30 00:47 | close | 144 | 0.10 | 1.26737 | 1.28125 | 1.26725 | 3247.19 | 1168190.89 |
289 | 2009.01.30 13:40 | sell | 145 | 0.10 | 1.25477 | 1.26470 | 1.25070 | |
290 | 2009.01.30 14:40 | close | 145 | 0.10 | 1.25242 | 1.26470 | 1.25070 | 1992.40 | 1170183.29 |
291 | 2009.01.30 14:52 | sell | 146 | 0.10 | 1.25483 | 1.26490 | 1.25090 | |
292 | 2009.01.30 17:17 | close | 146 | 0.10 | 1.25450 | 1.26490 | 1.25090 | 279.78 | 1170463.07 |
293 | 2009.01.30 17:57 | sell | 147 | 0.10 | 1.25643 | 1.26645 | 1.25245 | |
294 | 2009.01.30 18:35 | close | 147 | 0.10 | 1.25388 | 1.26645 | 1.25245 | 2161.97 | 1172625.04 |
295 | 2009.01.30 19:23 | sell | 148 | 0.10 | 1.25547 | 1.26555 | 1.25155 | |
296 | 2009.01.30 21:16 | t/p | 148 | 0.10 | 1.25080 | 1.26555 | 1.25155 | 3959.37 | 1176584.41 |
297 | 2009.01.30 22:11 | sell | 149 | 0.10 | 1.25314 | 1.26315 | 1.24915 | |
298 | 2009.02.02 03:25 | close | 149 | 0.10 | 1.24915 | 1.26315 | 1.24915 | 3387.99 | 1179972.40 |
299 | 2009.02.02 12:47 | sell | 150 | 0.10 | 1.25665 | 1.26655 | 1.25255 | |
300 | 2009.02.02 13:55 | close | 150 | 0.10 | 1.25625 | 1.26655 | 1.25255 | 339.13 | 1180311.53 |
301 | 2009.02.02 14:21 | sell | 151 | 0.10 | 1.25891 | 1.26885 | 1.25485 | |
302 | 2009.02.02 15:14 | close | 151 | 0.10 | 1.25765 | 1.26885 | 1.25485 | 1068.27 | 1181379.80 |
303 | 2009.02.02 15:32 | sell | 152 | 0.10 | 1.26017 | 1.27015 | 1.25615 | |
304 | 2009.02.02 16:23 | close | 152 | 0.10 | 1.25775 | 1.27015 | 1.25615 | 2051.75 | 1183431.55 |
305 | 2009.02.02 17:13 | sell | 153 | 0.10 | 1.26107 | 1.27100 | 1.25700 | |
306 | 2009.02.02 17:17 | close | 153 | 0.10 | 1.25763 | 1.27100 | 1.25700 | 2916.54 | 1186348.09 |
307 | 2009.02.02 19:04 | sell | 154 | 0.10 | 1.25920 | 1.26925 | 1.25525 | |
308 | 2009.02.02 19:17 | close | 154 | 0.10 | 1.25631 | 1.26925 | 1.25525 | 2450.23 | 1188798.32 |
309 | 2009.02.02 19:35 | buy | 155 | 0.10 | 1.25241 | 1.24250 | 1.25650 | |
310 | 2009.02.02 20:56 | close | 155 | 0.10 | 1.25090 | 1.24250 | 1.25650 | -1279.93 | 1187518.39 |
311 | 2009.02.02 21:21 | sell | 156 | 0.10 | 1.25135 | 1.26130 | 1.24730 | |
312 | 2009.02.02 22:31 | t/p | 156 | 0.10 | 1.24723 | 1.26130 | 1.24730 | 3493.06 | 1191011.45 |
313 | 2009.02.02 22:58 | sell | 157 | 0.10 | 1.25131 | 1.26125 | 1.24725 | |
314 | 2009.02.03 01:31 | close | 157 | 0.10 | 1.25405 | 1.26125 | 1.24725 | -2317.91 | 1188693.53 |
315 | 2009.02.03 12:51 | sell | 158 | 0.10 | 1.26548 | 1.27545 | 1.26145 | |
316 | 2009.02.03 13:03 | close | 158 | 0.10 | 1.26288 | 1.27545 | 1.26145 | 2204.36 | 1190897.89 |
317 | 2009.02.03 13:12 | sell | 159 | 0.10 | 1.26505 | 1.27495 | 1.26095 | |
318 | 2009.02.03 15:24 | close | 159 | 0.10 | 1.26282 | 1.27495 | 1.26095 | 1890.66 | 1192788.55 |
319 | 2009.02.03 15:53 | sell | 160 | 0.10 | 1.26512 | 1.27520 | 1.26120 | |
320 | 2009.02.03 16:46 | close | 160 | 0.10 | 1.26407 | 1.27520 | 1.26120 | 890.22 | 1193678.77 |
321 | 2009.02.03 17:54 | sell | 161 | 0.10 | 1.26706 | 1.27710 | 1.26310 | |
322 | 2009.02.03 20:28 | close | 161 | 0.10 | 1.26316 | 1.27710 | 1.26310 | 3306.54 | 1196985.31 |
323 | 2009.02.03 21:02 | sell | 162 | 0.10 | 1.26738 | 1.27740 | 1.26340 | |
324 | 2009.02.03 23:22 | close | 162 | 0.10 | 1.26776 | 1.27740 | 1.26340 | -322.17 | 1196663.14 |
325 | 2009.02.03 23:33 | sell | 163 | 0.10 | 1.27023 | 1.28025 | 1.26625 | |
326 | 2009.02.04 03:03 | close | 163 | 0.10 | 1.26958 | 1.28025 | 1.26625 | 556.23 | 1197219.37 |
327 | 2009.02.04 12:09 | sell | 164 | 0.10 | 1.26647 | 1.27650 | 1.26250 | |
328 | 2009.02.04 12:31 | close | 164 | 0.10 | 1.26403 | 1.27650 | 1.26250 | 2068.71 | 1199288.08 |
329 | 2009.02.04 13:12 | sell | 165 | 0.10 | 1.26532 | 1.27525 | 1.26125 | |
330 | 2009.02.04 15:08 | close | 165 | 0.10 | 1.26386 | 1.27525 | 1.26125 | 1237.84 | 1200525.92 |
331 | 2009.02.04 15:34 | buy | 166 | 0.10 | 1.26195 | 1.25185 | 1.26585 | |
332 | 2009.02.04 15:41 | close | 166 | 0.10 | 1.26492 | 1.25185 | 1.26585 | 2517.49 | 1203043.41 |
333 | 2009.02.04 16:11 | sell | 167 | 0.10 | 1.26568 | 1.27570 | 1.26170 | |
334 | 2009.02.04 20:11 | close | 167 | 0.10 | 1.26818 | 1.27570 | 1.26170 | -2119.58 | 1200923.83 |
335 | 2009.02.04 20:46 | sell | 168 | 0.10 | 1.27155 | 1.28165 | 1.26765 | |
336 | 2009.02.04 23:45 | t/p | 168 | 0.10 | 1.26730 | 1.28165 | 1.26765 | 3603.28 | 1204527.11 |
337 | 2009.02.05 12:59 | sell | 169 | 0.10 | 1.26349 | 1.27355 | 1.25955 | |
338 | 2009.02.05 16:03 | close | 169 | 0.10 | 1.26405 | 1.27355 | 1.25955 | -474.78 | 1204052.33 |
339 | 2009.02.05 16:12 | sell | 170 | 0.10 | 1.26668 | 1.27670 | 1.26270 | |
340 | 2009.02.05 19:02 | close | 170 | 0.10 | 1.26628 | 1.27670 | 1.26270 | 339.13 | 1204391.46 |
341 | 2009.02.05 19:12 | buy | 171 | 0.10 | 1.26279 | 1.25270 | 1.26670 | |
342 | 2009.02.05 19:20 | t/p | 171 | 0.10 | 1.26686 | 1.25270 | 1.26670 | 3449.89 | 1207841.35 |
343 | 2009.02.05 20:24 | sell | 172 | 0.10 | 1.26418 | 1.27410 | 1.26010 | |
344 | 2009.02.06 02:27 | close | 172 | 0.10 | 1.26067 | 1.27410 | 1.26010 | 2981.02 | 1210822.36 |
345 | 2009.02.06 12:40 | sell | 173 | 0.10 | 1.26657 | 1.27650 | 1.26250 | |
346 | 2009.02.06 15:34 | close | 173 | 0.10 | 1.26797 | 1.27650 | 1.26250 | -1186.97 | 1209635.39 |
347 | 2009.02.06 17:22 | sell | 174 | 0.10 | 1.27000 | 1.28005 | 1.26605 | |
348 | 2009.02.06 19:47 | close | 174 | 0.10 | 1.26765 | 1.28005 | 1.26605 | 1992.40 | 1211627.79 |
349 | 2009.02.06 21:25 | sell | 175 | 0.10 | 1.26910 | 1.27900 | 1.26500 | |
350 | 2009.02.09 00:56 | close | 175 | 0.10 | 1.26756 | 1.27900 | 1.26500 | 1310.80 | 1212938.59 |
351 | 2009.02.09 01:08 | sell | 176 | 0.10 | 1.27071 | 1.28075 | 1.26675 | |
352 | 2009.02.09 01:34 | t/p | 176 | 0.10 | 1.26677 | 1.28075 | 1.26675 | 3340.45 | 1216279.04 |
353 | 2009.02.09 12:04 | sell | 177 | 0.10 | 1.26490 | 1.27485 | 1.26085 | |
354 | 2009.02.09 12:25 | close | 177 | 0.10 | 1.26246 | 1.27485 | 1.26085 | 2068.71 | 1218347.75 |
355 | 2009.02.09 13:01 | sell | 178 | 0.10 | 1.26344 | 1.27335 | 1.25935 | |
356 | 2009.02.09 13:46 | close | 178 | 0.10 | 1.26130 | 1.27335 | 1.25935 | 1814.36 | 1220162.11 |
357 | 2009.02.09 13:52 | sell | 179 | 0.10 | 1.26278 | 1.27280 | 1.25880 | |
358 | 2009.02.09 15:09 | close | 179 | 0.10 | 1.26132 | 1.27280 | 1.25880 | 1237.83 | 1221399.94 |
359 | 2009.02.09 18:20 | sell | 180 | 0.10 | 1.25705 | 1.26710 | 1.25310 | |
360 | 2009.02.10 02:37 | close | 180 | 0.10 | 1.25882 | 1.26710 | 1.25310 | -1495.52 | 1219904.42 |
361 | 2009.02.10 12:01 | sell | 181 | 0.10 | 1.24953 | 1.25960 | 1.24560 | |
362 | 2009.02.10 13:12 | close | 181 | 0.10 | 1.24808 | 1.25960 | 1.24560 | 1229.35 | 1221133.77 |
363 | 2009.02.10 13:39 | sell | 182 | 0.10 | 1.25060 | 1.26055 | 1.24655 | |
364 | 2009.02.10 13:58 | close | 182 | 0.10 | 1.24819 | 1.26055 | 1.24655 | 2043.27 | 1223177.04 |
365 | 2009.02.10 14:41 | sell | 183 | 0.10 | 1.24868 | 1.25870 | 1.24470 | |
366 | 2009.02.10 15:01 | close | 183 | 0.10 | 1.24632 | 1.25870 | 1.24470 | 2000.87 | 1225177.91 |
367 | 2009.02.10 16:19 | sell | 184 | 0.10 | 1.24849 | 1.25845 | 1.24445 | |
368 | 2009.02.10 18:34 | close | 184 | 0.10 | 1.24781 | 1.25845 | 1.24445 | 576.53 | 1225754.44 |
369 | 2009.02.10 19:40 | sell | 185 | 0.10 | 1.24833 | 1.25830 | 1.24430 | |
370 | 2009.02.10 20:01 | close | 185 | 0.10 | 1.24498 | 1.25830 | 1.24430 | 2840.23 | 1228594.67 |
371 | 2009.02.10 20:33 | sell | 186 | 0.10 | 1.24826 | 1.25825 | 1.24425 | |
372 | 2009.02.10 21:19 | close | 186 | 0.10 | 1.24800 | 1.25825 | 1.24425 | 220.44 | 1228815.11 |
373 | 2009.02.10 21:28 | sell | 187 | 0.10 | 1.25122 | 1.26125 | 1.24725 | |
374 | 2009.02.10 23:25 | close | 187 | 0.10 | 1.25189 | 1.26125 | 1.24725 | -568.05 | 1228247.06 |
375 | 2009.02.11 00:42 | sell | 188 | 0.10 | 1.25285 | 1.26295 | 1.24895 | |
376 | 2009.02.11 02:03 | close | 188 | 0.10 | 1.25109 | 1.26295 | 1.24895 | 1492.19 | 1229739.25 |
377 | 2009.02.11 12:34 | sell | 189 | 0.10 | 1.24852 | 1.25845 | 1.24445 | |
378 | 2009.02.11 16:06 | close | 189 | 0.10 | 1.24938 | 1.25845 | 1.24445 | -729.14 | 1229010.11 |
379 | 2009.02.11 18:22 | sell | 190 | 0.10 | 1.24567 | 1.25570 | 1.24170 | |
380 | 2009.02.12 00:12 | close | 190 | 0.10 | 1.24512 | 1.25570 | 1.24170 | 481.72 | 1229491.83 |
381 | 2009.02.12 00:13 | sell | 191 | 0.10 | 1.24740 | 1.25745 | 1.24345 | |
382 | 2009.02.12 00:43 | close | 191 | 0.10 | 1.24569 | 1.25745 | 1.24345 | 1449.79 | 1230941.62 |
383 | 2009.02.12 12:53 | sell | 192 | 0.10 | 1.25014 | 1.26015 | 1.24615 | |
384 | 2009.02.12 14:59 | close | 192 | 0.10 | 1.24831 | 1.26015 | 1.24615 | 1551.53 | 1232493.15 |
385 | 2009.02.12 15:30 | sell | 193 | 0.10 | 1.25013 | 1.26020 | 1.24620 | |
386 | 2009.02.12 16:20 | close | 193 | 0.10 | 1.24731 | 1.26020 | 1.24620 | 2390.88 | 1234884.03 |
387 | 2009.02.12 17:17 | sell | 194 | 0.10 | 1.24938 | 1.25940 | 1.24540 | |
388 | 2009.02.12 22:30 | close | 194 | 0.10 | 1.24956 | 1.25940 | 1.24540 | -152.60 | 1234731.43 |
389 | 2009.02.12 23:34 | sell | 195 | 0.10 | 1.25141 | 1.26150 | 1.24750 | |
390 | 2009.02.13 01:20 | close | 195 | 0.10 | 1.25401 | 1.26150 | 1.24750 | -2199.22 | 1232532.20 |
391 | 2009.02.13 12:09 | sell | 196 | 0.10 | 1.25543 | 1.26540 | 1.25140 | |
392 | 2009.02.13 13:47 | close | 196 | 0.10 | 1.25421 | 1.26540 | 1.25140 | 1034.36 | 1233566.56 |
393 | 2009.02.13 14:35 | sell | 197 | 0.10 | 1.25561 | 1.26555 | 1.25155 | |
394 | 2009.02.13 16:02 | close | 197 | 0.10 | 1.25385 | 1.26555 | 1.25155 | 1492.18 | 1235058.74 |
395 | 2009.02.13 16:26 | sell | 198 | 0.10 | 1.25615 | 1.26615 | 1.25215 | |
396 | 2009.02.13 17:51 | close | 198 | 0.10 | 1.25444 | 1.26615 | 1.25215 | 1449.78 | 1236508.52 |
397 | 2009.02.13 17:57 | sell | 199 | 0.10 | 1.25651 | 1.26650 | 1.25250 | |
398 | 2009.02.13 17:59 | close | 199 | 0.10 | 1.25445 | 1.26650 | 1.25250 | 1746.53 | 1238255.05 |
399 | 2009.02.13 18:42 | sell | 200 | 0.10 | 1.25428 | 1.26430 | 1.25030 | |
400 | 2009.02.13 19:52 | close | 200 | 0.10 | 1.25127 | 1.26430 | 1.25030 | 2551.97 | 1240807.02 |
401 | 2009.02.13 20:18 | sell | 201 | 0.10 | 1.25466 | 1.26470 | 1.25070 | |
402 | 2009.02.13 21:05 | close | 201 | 0.10 | 1.25145 | 1.26470 | 1.25070 | 2721.54 | 1243528.56 |
403 | 2009.02.13 21:06 | buy | 202 | 0.10 | 1.25106 | 1.24105 | 1.25505 | |
404 | 2009.02.13 21:06 | close | 202 | 0.10 | 1.25364 | 1.24105 | 1.25505 | 2186.91 | 1245715.47 |
405 | 2009.02.13 21:53 | sell | 203 | 0.10 | 1.25343 | 1.26340 | 1.24940 | |
406 | 2009.02.16 00:09 | close | 203 | 0.10 | 1.25029 | 1.26340 | 1.24940 | 2667.33 | 1248382.80 |
407 | 2009.02.16 12:01 | sell | 204 | 0.10 | 1.25187 | 1.26195 | 1.24795 | |
408 | 2009.02.16 13:32 | close | 204 | 0.10 | 1.25014 | 1.26195 | 1.24795 | 1466.74 | 1249849.54 |
409 | 2009.02.16 15:06 | sell | 205 | 0.10 | 1.25268 | 1.26275 | 1.24875 | |
410 | 2009.02.16 18:10 | close | 205 | 0.10 | 1.25401 | 1.26275 | 1.24875 | -1127.62 | 1248721.92 |
411 | 2009.02.16 18:20 | sell | 206 | 0.10 | 1.25629 | 1.26630 | 1.25230 | |
412 | 2009.02.17 02:23 | close | 206 | 0.10 | 1.25333 | 1.26630 | 1.25230 | 2514.72 | 1251236.64 |
413 | 2009.02.17 12:04 | sell | 207 | 0.10 | 1.25739 | 1.26730 | 1.25330 | |
414 | 2009.02.17 14:42 | close | 207 | 0.10 | 1.25478 | 1.26730 | 1.25330 | 2212.83 | 1253449.47 |
415 | 2009.02.17 16:09 | sell | 208 | 0.10 | 1.25559 | 1.26560 | 1.25160 | |
416 | 2009.02.17 17:03 | close | 208 | 0.10 | 1.25383 | 1.26560 | 1.25160 | 1492.18 | 1254941.65 |
417 | 2009.02.17 18:01 | sell | 209 | 0.10 | 1.25340 | 1.26330 | 1.24930 | |
418 | 2009.02.17 18:19 | close | 209 | 0.10 | 1.25151 | 1.26330 | 1.24930 | 1602.40 | 1256544.05 |
419 | 2009.02.17 19:56 | sell | 210 | 0.10 | 1.25104 | 1.26110 | 1.24710 | |
420 | 2009.02.18 02:43 | close | 210 | 0.10 | 1.25235 | 1.26110 | 1.24710 | -1105.52 | 1255438.52 |
421 | 2009.02.18 12:32 | sell | 211 | 0.10 | 1.25035 | 1.26030 | 1.24630 | |
422 | 2009.02.18 13:30 | close | 211 | 0.10 | 1.24837 | 1.26030 | 1.24630 | 1678.70 | 1257117.22 |
423 | 2009.02.18 14:52 | sell | 212 | 0.10 | 1.25073 | 1.26075 | 1.24675 | |
424 | 2009.02.18 15:49 | close | 212 | 0.10 | 1.24918 | 1.26075 | 1.24675 | 1314.14 | 1258431.36 |
425 | 2009.02.18 16:41 | sell | 213 | 0.10 | 1.25045 | 1.26050 | 1.24650 | |
426 | 2009.02.18 17:19 | close | 213 | 0.10 | 1.24912 | 1.26050 | 1.24650 | 1127.61 | 1259558.97 |
427 | 2009.02.18 17:45 | sell | 214 | 0.10 | 1.25096 | 1.26100 | 1.24700 | |
428 | 2009.02.19 11:30 | close | 214 | 0.10 | 1.25527 | 1.26100 | 1.24700 | -3638.73 | 1255920.24 |
429 | 2009.02.19 12:53 | sell | 215 | 0.10 | 1.25756 | 1.26750 | 1.25350 | |
430 | 2009.02.19 20:14 | close | 215 | 0.10 | 1.25818 | 1.26750 | 1.25350 | -525.66 | 1255394.58 |
431 | 2009.02.19 21:20 | sell | 216 | 0.10 | 1.25956 | 1.26950 | 1.25550 | |
432 | 2009.02.20 00:45 | s/l | 216 | 0.10 | 1.27001 | 1.26950 | 1.25550 | -8854.69 | 1246539.89 |
433 | 2009.02.20 00:45 | sell | 217 | 0.10 | 1.26774 | 1.27775 | 1.26375 | |
434 | 2009.02.20 02:56 | close | 217 | 0.10 | 1.26600 | 1.27775 | 1.26375 | 1475.22 | 1248015.11 |
435 | 2009.02.20 12:11 | buy | 218 | 0.10 | 1.26280 | 1.25275 | 1.26675 | |
436 | 2009.02.20 13:06 | close | 218 | 0.10 | 1.26358 | 1.25275 | 1.26675 | 661.16 | 1248676.27 |
437 | 2009.02.20 13:10 | sell | 219 | 0.10 | 1.26407 | 1.27415 | 1.26015 | |
438 | 2009.02.20 17:17 | close | 219 | 0.10 | 1.26468 | 1.27415 | 1.26015 | -517.17 | 1248159.10 |
439 | 2009.02.20 18:26 | sell | 220 | 0.10 | 1.26495 | 1.27500 | 1.26100 | |
440 | 2009.02.20 19:03 | close | 220 | 0.10 | 1.26299 | 1.27500 | 1.26100 | 1661.75 | 1249820.85 |
441 | 2009.02.20 19:53 | sell | 221 | 0.10 | 1.26046 | 1.27050 | 1.25650 | |
442 | 2009.02.20 20:19 | close | 221 | 0.10 | 1.25884 | 1.27050 | 1.25650 | 1373.48 | 1251194.33 |
443 | 2009.02.20 20:19 | buy | 222 | 0.10 | 1.25744 | 1.24745 | 1.26145 | |
444 | 2009.02.20 20:45 | close | 222 | 0.10 | 1.25973 | 1.24745 | 1.26145 | 1941.10 | 1253135.43 |
445 | 2009.02.20 21:50 | sell | 223 | 0.10 | 1.26105 | 1.27095 | 1.25695 | |
446 | 2009.02.23 09:45 | close | 223 | 0.10 | 1.26468 | 1.27095 | 1.25695 | -3072.48 | 1250062.94 |
447 | 2009.02.23 13:27 | sell | 224 | 0.10 | 1.26304 | 1.27295 | 1.25895 | |
448 | 2009.02.23 13:53 | close | 224 | 0.10 | 1.26100 | 1.27295 | 1.25895 | 1729.57 | 1251792.51 |
449 | 2009.02.23 14:40 | sell | 225 | 0.10 | 1.26129 | 1.27130 | 1.25730 | |
450 | 2009.02.23 14:59 | close | 225 | 0.10 | 1.25931 | 1.27130 | 1.25730 | 1678.70 | 1253471.21 |
451 | 2009.02.23 15:58 | sell | 226 | 0.10 | 1.26050 | 1.27050 | 1.25650 | |
452 | 2009.02.24 06:20 | close | 226 | 0.10 | 1.26310 | 1.27050 | 1.25650 | -2199.21 | 1251272.00 |
453 | 2009.02.24 12:03 | sell | 227 | 0.10 | 1.26408 | 1.27400 | 1.26000 | |
454 | 2009.02.24 15:30 | close | 227 | 0.10 | 1.26430 | 1.27400 | 1.26000 | -186.52 | 1251085.48 |
455 | 2009.02.24 16:13 | sell | 228 | 0.10 | 1.26550 | 1.27560 | 1.26160 | |
456 | 2009.02.24 16:59 | close | 228 | 0.10 | 1.26347 | 1.27560 | 1.26160 | 1721.10 | 1252806.58 |
457 | 2009.02.24 17:17 | sell | 229 | 0.10 | 1.26508 | 1.27515 | 1.26115 | |
458 | 2009.02.24 17:35 | close | 229 | 0.10 | 1.26303 | 1.27515 | 1.26115 | 1738.06 | 1254544.64 |
459 | 2009.02.24 19:55 | sell | 230 | 0.10 | 1.26285 | 1.27295 | 1.25895 | |
460 | 2009.02.25 05:49 | close | 230 | 0.10 | 1.26555 | 1.27295 | 1.25895 | -2284.00 | 1252260.64 |
461 | 2009.02.25 12:00 | sell | 231 | 0.10 | 1.26442 | 1.27445 | 1.26045 | |
462 | 2009.02.25 19:02 | close | 231 | 0.10 | 1.26520 | 1.27445 | 1.26045 | -661.31 | 1251599.33 |
463 | 2009.02.25 19:31 | sell | 232 | 0.10 | 1.26665 | 1.27660 | 1.26260 | |
464 | 2009.02.25 23:56 | close | 232 | 0.10 | 1.26869 | 1.27660 | 1.26260 | -1729.57 | 1249869.76 |
465 | 2009.02.26 00:16 | sell | 233 | 0.10 | 1.27103 | 1.28105 | 1.26705 | |
466 | 2009.02.26 04:10 | close | 233 | 0.10 | 1.27281 | 1.28105 | 1.26705 | -1509.14 | 1248360.62 |
467 | 2009.02.26 13:05 | sell | 234 | 0.10 | 1.27211 | 1.28215 | 1.26815 | |
468 | 2009.02.26 19:49 | s/l | 234 | 0.10 | 1.28238 | 1.28215 | 1.26815 | -8707.22 | 1239653.40 |
469 | 2009.02.26 19:49 | sell | 235 | 0.10 | 1.28013 | 1.29020 | 1.27620 | |
470 | 2009.02.26 20:15 | close | 235 | 0.10 | 1.27654 | 1.29020 | 1.27620 | 3043.71 | 1242697.11 |
471 | 2009.02.26 21:38 | sell | 236 | 0.10 | 1.27836 | 1.28830 | 1.27430 | |
472 | 2009.02.26 23:30 | t/p | 236 | 0.10 | 1.27430 | 1.28830 | 1.27430 | 3442.19 | 1246139.30 |
473 | 2009.02.27 00:45 | sell | 237 | 0.10 | 1.27379 | 1.28375 | 1.26975 | |
474 | 2009.02.27 02:19 | close | 237 | 0.10 | 1.27370 | 1.28375 | 1.26975 | 76.31 | 1246215.61 |
475 | 2009.02.27 12:34 | sell | 238 | 0.10 | 1.27203 | 1.28195 | 1.26795 | |
476 | 2009.02.27 14:43 | close | 238 | 0.10 | 1.27081 | 1.28195 | 1.26795 | 1034.35 | 1247249.96 |
477 | 2009.02.27 15:40 | sell | 239 | 0.10 | 1.27177 | 1.28180 | 1.26780 | |
478 | 2009.03.02 00:00 | s/l | 239 | 0.10 | 1.28298 | 1.28180 | 1.26780 | -9499.03 | 1237750.92 |
479 | 2009.03.02 00:04 | sell | 240 | 0.10 | 1.27998 | 1.29000 | 1.27600 | |
480 | 2009.03.02 01:21 | close | 240 | 0.10 | 1.27924 | 1.29000 | 1.27600 | 627.39 | 1238378.31 |
481 | 2009.03.02 01:56 | sell | 241 | 0.10 | 1.28121 | 1.29120 | 1.27720 | |
482 | 2009.03.02 11:03 | close | 241 | 0.10 | 1.28378 | 1.29120 | 1.27720 | -2178.93 | 1236199.38 |
483 | 2009.03.02 12:13 | sell | 242 | 0.10 | 1.28413 | 1.29420 | 1.28020 | |
484 | 2009.03.02 13:57 | close | 242 | 0.10 | 1.28255 | 1.29420 | 1.28020 | 1339.57 | 1237538.95 |
485 | 2009.03.02 14:44 | sell | 243 | 0.10 | 1.28309 | 1.29300 | 1.27900 | |
486 | 2009.03.02 16:11 | close | 243 | 0.10 | 1.28169 | 1.29300 | 1.27900 | 1186.96 | 1238725.91 |
487 | 2009.03.02 16:24 | sell | 244 | 0.10 | 1.28342 | 1.29340 | 1.27940 | |
488 | 2009.03.02 16:53 | close | 244 | 0.10 | 1.28167 | 1.29340 | 1.27940 | 1483.70 | 1240209.61 |
489 | 2009.03.02 16:57 | sell | 245 | 0.10 | 1.28364 | 1.29360 | 1.27960 | |
490 | 2009.03.02 18:53 | t/p | 245 | 0.10 | 1.27955 | 1.29360 | 1.27960 | 3467.62 | 1243677.23 |
491 | 2009.03.02 19:54 | sell | 246 | 0.10 | 1.27880 | 1.28885 | 1.27485 | |
492 | 2009.03.03 05:30 | s/l | 246 | 0.10 | 1.28925 | 1.28885 | 1.27485 | -8854.69 | 1234822.54 |
493 | 2009.03.03 13:34 | sell | 247 | 0.10 | 1.28964 | 1.29955 | 1.28555 | |
494 | 2009.03.03 17:22 | close | 247 | 0.10 | 1.29108 | 1.29955 | 1.28555 | -1220.88 | 1233601.66 |
495 | 2009.03.03 19:06 | sell | 248 | 0.10 | 1.29074 | 1.30075 | 1.28675 | |
496 | 2009.03.03 22:58 | close | 248 | 0.10 | 1.28766 | 1.30075 | 1.28675 | 2611.31 | 1236212.97 |
497 | 2009.03.03 23:59 | sell | 249 | 0.10 | 1.28917 | 1.29920 | 1.28520 | |
498 | 2009.03.04 02:28 | close | 249 | 0.10 | 1.28916 | 1.29920 | 1.28520 | 13.62 | 1236226.59 |
499 | 2009.03.04 12:18 | sell | 250 | 0.10 | 1.27964 | 1.28965 | 1.27565 | |
500 | 2009.03.04 15:33 | close | 250 | 0.10 | 1.28002 | 1.28965 | 1.27565 | -322.18 | 1235904.41 |
501 | 2009.03.04 17:01 | sell | 251 | 0.10 | 1.28254 | 1.29255 | 1.27855 | |
502 | 2009.03.04 18:07 | close | 251 | 0.10 | 1.28231 | 1.29255 | 1.27855 | 195.00 | 1236099.41 |
503 | 2009.03.04 19:49 | sell | 252 | 0.10 | 1.28398 | 1.29405 | 1.28005 | |
504 | 2009.03.05 02:31 | close | 252 | 0.10 | 1.28267 | 1.29405 | 1.28005 | 1126.06 | 1237225.47 |
505 | 2009.03.05 12:59 | sell | 253 | 0.10 | 1.28174 | 1.29170 | 1.27770 | |
506 | 2009.03.05 13:23 | close | 253 | 0.10 | 1.27910 | 1.29170 | 1.27770 | 2238.27 | 1239463.74 |
507 | 2009.03.05 14:02 | sell | 254 | 0.10 | 1.28137 | 1.29145 | 1.27745 | |
508 | 2009.03.05 15:33 | close | 254 | 0.10 | 1.27867 | 1.29145 | 1.27745 | 2289.14 | 1241752.88 |
509 | 2009.03.05 15:49 | sell | 255 | 0.10 | 1.28028 | 1.29030 | 1.27630 | |
510 | 2009.03.05 22:57 | close | 255 | 0.10 | 1.27707 | 1.29030 | 1.27630 | 2721.53 | 1244474.41 |
511 | 2009.03.06 00:48 | sell | 256 | 0.10 | 1.28190 | 1.29180 | 1.27780 | |
512 | 2009.03.06 07:31 | close | 256 | 0.10 | 1.27822 | 1.29180 | 1.27780 | 3120.02 | 1247594.43 |
513 | 2009.03.06 13:32 | sell | 257 | 0.10 | 1.27384 | 1.28390 | 1.26990 | |
514 | 2009.03.06 14:45 | close | 257 | 0.10 | 1.27105 | 1.28390 | 1.26990 | 2365.45 | 1249959.88 |
515 | 2009.03.06 15:46 | sell | 258 | 0.10 | 1.27126 | 1.28130 | 1.26730 | |
516 | 2009.03.06 19:45 | close | 258 | 0.10 | 1.27071 | 1.28130 | 1.26730 | 466.31 | 1250426.19 |
517 | 2009.03.06 20:11 | sell | 259 | 0.10 | 1.27255 | 1.28260 | 1.26860 | |
518 | 2009.03.09 15:58 | close | 259 | 0.10 | 1.27712 | 1.28260 | 1.26860 | -3869.44 | 1246556.74 |
519 | 2009.03.09 18:16 | sell | 260 | 0.10 | 1.27857 | 1.28850 | 1.27450 | |
520 | 2009.03.10 02:24 | close | 260 | 0.10 | 1.28219 | 1.28850 | 1.27450 | -3064.01 | 1243492.73 |
521 | 2009.03.10 12:12 | sell | 261 | 0.10 | 1.28734 | 1.29730 | 1.28330 | |
522 | 2009.03.10 12:38 | close | 261 | 0.10 | 1.28480 | 1.29730 | 1.28330 | 2153.49 | 1245646.22 |
523 | 2009.03.10 13:20 | sell | 262 | 0.10 | 1.28607 | 1.29600 | 1.28200 | |
524 | 2009.03.10 15:08 | close | 262 | 0.10 | 1.28456 | 1.29600 | 1.28200 | 1280.23 | 1246926.45 |
525 | 2009.03.10 15:22 | buy | 263 | 0.10 | 1.28332 | 1.27335 | 1.28735 | |
526 | 2009.03.10 16:03 | close | 263 | 0.10 | 1.28321 | 1.27335 | 1.28735 | -93.24 | 1246833.21 |
527 | 2009.03.10 16:35 | sell | 264 | 0.10 | 1.28331 | 1.29330 | 1.27930 | |
528 | 2009.03.10 21:13 | close | 264 | 0.10 | 1.28616 | 1.29330 | 1.27930 | -2416.31 | 1244416.90 |
529 | 2009.03.10 22:38 | sell | 265 | 0.10 | 1.28476 | 1.29470 | 1.28070 | |
530 | 2009.03.11 01:38 | t/p | 265 | 0.10 | 1.28055 | 1.29470 | 1.28070 | 3574.50 | 1247991.40 |
531 | 2009.03.11 13:01 | sell | 266 | 0.10 | 1.28119 | 1.29115 | 1.27715 | |
532 | 2009.03.11 16:46 | close | 266 | 0.10 | 1.28434 | 1.29115 | 1.27715 | -2670.66 | 1245320.74 |
533 | 2009.03.11 19:11 | sell | 267 | 0.10 | 1.28467 | 1.29475 | 1.28075 | |
534 | 2009.03.11 19:28 | close | 267 | 0.10 | 1.28220 | 1.29475 | 1.28075 | 2094.14 | 1247414.88 |
535 | 2009.03.11 21:10 | sell | 268 | 0.10 | 1.28116 | 1.29110 | 1.27710 | |
536 | 2009.03.11 23:00 | close | 268 | 0.10 | 1.28052 | 1.29110 | 1.27710 | 542.61 | 1247957.49 |
537 | 2009.03.11 23:00 | buy | 269 | 0.10 | 1.27890 | 1.26890 | 1.28290 | |
538 | 2009.03.11 23:49 | s/l | 269 | 0.10 | 1.26882 | 1.26890 | 1.28290 | -8544.22 | 1239413.27 |
539 | 2009.03.12 00:40 | sell | 270 | 0.10 | 1.27009 | 1.28005 | 1.26605 | |
540 | 2009.03.12 00:54 | close | 270 | 0.10 | 1.26786 | 1.28005 | 1.26605 | 1890.66 | 1241303.93 |
541 | 2009.03.12 13:36 | sell | 271 | 0.10 | 1.26190 | 1.27180 | 1.25780 | |
542 | 2009.03.12 19:09 | close | 271 | 0.10 | 1.25803 | 1.27180 | 1.25780 | 3281.11 | 1244585.04 |
543 | 2009.03.12 19:09 | buy | 272 | 0.10 | 1.25603 | 1.24610 | 1.26010 | |
544 | 2009.03.12 20:26 | close | 272 | 0.10 | 1.25370 | 1.24610 | 1.26010 | -1975.00 | 1242610.04 |
545 | 2009.03.12 20:38 | sell | 273 | 0.10 | 1.25423 | 1.26420 | 1.25020 | |
546 | 2009.03.12 21:37 | close | 273 | 0.10 | 1.25353 | 1.26420 | 1.25020 | 593.48 | 1243203.52 |
547 | 2009.03.12 22:26 | sell | 274 | 0.10 | 1.25486 | 1.26495 | 1.25095 | |
548 | 2009.03.13 00:18 | close | 274 | 0.10 | 1.25558 | 1.26495 | 1.25095 | -605.30 | 1242598.21 |
549 | 2009.03.13 00:45 | sell | 275 | 0.10 | 1.25887 | 1.26880 | 1.25480 | |
550 | 2009.03.13 11:14 | close | 275 | 0.10 | 1.25742 | 1.26880 | 1.25480 | 1229.35 | 1243827.56 |
551 | 2009.03.13 12:43 | sell | 276 | 0.10 | 1.25743 | 1.26750 | 1.25350 | |
552 | 2009.03.13 15:29 | close | 276 | 0.10 | 1.25771 | 1.26750 | 1.25350 | -237.39 | 1243590.17 |
553 | 2009.03.13 17:24 | sell | 277 | 0.10 | 1.25382 | 1.26385 | 1.24985 | |
554 | 2009.03.16 03:40 | close | 277 | 0.10 | 1.25351 | 1.26385 | 1.24985 | 267.97 | 1243858.14 |
555 | 2009.03.16 12:21 | sell | 278 | 0.10 | 1.25080 | 1.26075 | 1.24675 | |
556 | 2009.03.16 13:02 | close | 278 | 0.10 | 1.24844 | 1.26075 | 1.24675 | 2000.87 | 1245859.01 |
557 | 2009.03.16 13:48 | sell | 279 | 0.10 | 1.24780 | 1.25790 | 1.24390 | |
558 | 2009.03.16 16:34 | close | 279 | 0.10 | 1.24631 | 1.25790 | 1.24390 | 1263.26 | 1247122.27 |
559 | 2009.03.16 19:24 | sell | 280 | 0.10 | 1.24522 | 1.25520 | 1.24120 | |
560 | 2009.03.17 03:36 | close | 280 | 0.10 | 1.24449 | 1.25520 | 1.24120 | 624.05 | 1247746.31 |
561 | 2009.03.17 12:07 | sell | 281 | 0.10 | 1.24334 | 1.25340 | 1.23940 | |
562 | 2009.03.17 15:17 | close | 281 | 0.10 | 1.24626 | 1.25340 | 1.23940 | -2475.67 | 1245270.64 |
563 | 2009.03.17 15:21 | buy | 282 | 0.10 | 1.24474 | 1.23465 | 1.24865 | |
564 | 2009.03.17 16:08 | close | 282 | 0.10 | 1.24391 | 1.23465 | 1.24865 | -703.54 | 1244567.10 |
565 | 2009.03.17 18:56 | sell | 283 | 0.10 | 1.24547 | 1.25545 | 1.24145 | |
566 | 2009.03.18 10:48 | close | 283 | 0.10 | 1.24858 | 1.25545 | 1.24145 | -2631.61 | 1241935.49 |
567 | 2009.03.18 12:42 | sell | 284 | 0.10 | 1.25274 | 1.26270 | 1.24870 | |
568 | 2009.03.18 14:15 | close | 284 | 0.10 | 1.25100 | 1.26270 | 1.24870 | 1475.22 | 1243410.71 |
569 | 2009.03.18 16:38 | sell | 285 | 0.10 | 1.24906 | 1.25910 | 1.24510 | |
570 | 2009.03.18 17:14 | close | 285 | 0.10 | 1.24743 | 1.25910 | 1.24510 | 1381.96 | 1244792.67 |
571 | 2009.03.18 19:58 | sell | 286 | 0.10 | 1.24711 | 1.25720 | 1.24320 | |
572 | 2009.03.18 21:25 | close | 286 | 0.10 | 1.24509 | 1.25720 | 1.24320 | 1712.62 | 1246505.29 |
573 | 2009.03.18 21:32 | buy | 287 | 0.10 | 1.24340 | 1.23330 | 1.24730 | |
574 | 2009.03.18 22:12 | close | 287 | 0.10 | 1.24496 | 1.23330 | 1.24730 | 1322.31 | 1247827.60 |
575 | 2009.03.18 22:16 | sell | 288 | 0.10 | 1.24508 | 1.25515 | 1.24115 | |
576 | 2009.03.19 03:33 | close | 288 | 0.10 | 1.24435 | 1.25515 | 1.24115 | 634.33 | 1248461.93 |
577 | 2009.03.19 12:14 | sell | 289 | 0.10 | 1.24741 | 1.25745 | 1.24345 | |
578 | 2009.03.19 15:16 | close | 289 | 0.10 | 1.24595 | 1.25745 | 1.24345 | 1237.83 | 1249699.76 |
579 | 2009.03.19 16:13 | buy | 290 | 0.10 | 1.24506 | 1.23510 | 1.24910 | |
580 | 2009.03.19 17:56 | close | 290 | 0.10 | 1.23963 | 1.23510 | 1.24910 | -4602.69 | 1245097.07 |
581 | 2009.03.19 19:16 | sell | 291 | 0.10 | 1.23590 | 1.24600 | 1.23200 | |
582 | 2009.03.20 10:25 | close | 291 | 0.10 | 1.23427 | 1.24600 | 1.23200 | 1387.11 | 1246484.18 |
583 | 2009.03.20 13:12 | sell | 292 | 0.10 | 1.23236 | 1.24245 | 1.22845 | |
584 | 2009.03.20 14:56 | close | 292 | 0.10 | 1.23355 | 1.24245 | 1.22845 | -1008.92 | 1245475.26 |
585 | 2009.03.20 16:50 | sell | 293 | 0.10 | 1.23152 | 1.24145 | 1.22745 | |
586 | 2009.03.20 16:57 | close | 293 | 0.10 | 1.22916 | 1.24145 | 1.22745 | 2000.88 | 1247476.14 |
587 | 2009.03.20 18:04 | sell | 294 | 0.10 | 1.23185 | 1.24195 | 1.22795 | |
588 | 2009.03.20 19:00 | close | 294 | 0.10 | 1.22935 | 1.24195 | 1.22795 | 2119.58 | 1249595.72 |
589 | 2009.03.20 19:57 | sell | 295 | 0.10 | 1.22982 | 1.23990 | 1.22590 | |
590 | 2009.03.20 20:30 | close | 295 | 0.10 | 1.22797 | 1.23990 | 1.22590 | 1568.48 | 1251164.20 |
591 | 2009.03.20 20:55 | sell | 296 | 0.10 | 1.23063 | 1.24070 | 1.22670 | |
592 | 2009.03.23 04:28 | close | 296 | 0.10 | 1.23099 | 1.24070 | 1.22670 | -300.08 | 1250864.11 |
593 | 2009.03.23 13:28 | sell | 297 | 0.10 | 1.23085 | 1.24090 | 1.22690 | |
594 | 2009.03.23 15:04 | close | 297 | 0.10 | 1.22847 | 1.24090 | 1.22690 | 2017.84 | 1252881.95 |
595 | 2009.03.23 16:11 | sell | 298 | 0.10 | 1.23032 | 1.24040 | 1.22640 | |
596 | 2009.03.23 17:15 | close | 298 | 0.10 | 1.22819 | 1.24040 | 1.22640 | 1805.88 | 1254687.83 |
597 | 2009.03.23 18:19 | sell | 299 | 0.10 | 1.22793 | 1.23790 | 1.22390 | |
598 | 2009.03.24 01:59 | close | 299 | 0.10 | 1.23295 | 1.23790 | 1.22390 | -4250.97 | 1250436.86 |
599 | 2009.03.24 12:30 | sell | 300 | 0.10 | 1.23820 | 1.24830 | 1.23430 | |
600 | 2009.03.24 13:37 | close | 300 | 0.10 | 1.23664 | 1.24830 | 1.23430 | 1322.62 | 1251759.48 |
601 | 2009.03.24 17:01 | sell | 301 | 0.10 | 1.23418 | 1.24425 | 1.23025 | |
602 | 2009.03.24 17:59 | close | 301 | 0.10 | 1.23379 | 1.24425 | 1.23025 | 330.65 | 1252090.13 |
603 | 2009.03.24 18:59 | buy | 302 | 0.10 | 1.22844 | 1.21850 | 1.23250 | |
604 | 2009.03.24 18:59 | t/p | 302 | 0.10 | 1.23379 | 1.21850 | 1.23250 | 4534.88 | 1256625.01 |
605 | 2009.03.24 19:31 | sell | 303 | 0.10 | 1.23521 | 1.24520 | 1.23120 | |
606 | 2009.03.25 06:31 | s/l | 303 | 0.10 | 1.24520 | 1.24520 | 1.23120 | -8464.69 | 1248160.32 |
607 | 2009.03.25 13:11 | sell | 304 | 0.10 | 1.24061 | 1.25060 | 1.23660 | |
608 | 2009.03.25 13:44 | close | 304 | 0.10 | 1.23830 | 1.25060 | 1.23660 | 1958.49 | 1250118.81 |
609 | 2009.03.25 14:18 | sell | 305 | 0.10 | 1.23994 | 1.25000 | 1.23600 | |
610 | 2009.03.25 14:59 | close | 305 | 0.10 | 1.23762 | 1.25000 | 1.23600 | 1966.97 | 1252085.78 |
611 | 2009.03.25 18:03 | sell | 306 | 0.10 | 1.23122 | 1.24120 | 1.22720 | |
612 | 2009.03.25 19:34 | close | 306 | 0.10 | 1.23174 | 1.24120 | 1.22720 | -440.87 | 1251644.91 |
613 | 2009.03.25 20:59 | sell | 307 | 0.10 | 1.23146 | 1.24150 | 1.22750 | |
614 | 2009.03.25 23:01 | close | 307 | 0.10 | 1.23011 | 1.24150 | 1.22750 | 1144.57 | 1252789.48 |
615 | 2009.03.25 23:16 | sell | 308 | 0.10 | 1.23343 | 1.24335 | 1.22935 | |
616 | 2009.03.26 01:08 | close | 308 | 0.10 | 1.22993 | 1.24335 | 1.22935 | 2982.82 | 1255772.30 |
617 | 2009.03.26 13:13 | sell | 309 | 0.10 | 1.21439 | 1.22440 | 1.21040 | |
618 | 2009.03.26 14:23 | close | 309 | 0.10 | 1.21487 | 1.22440 | 1.21040 | -406.96 | 1255365.34 |
619 | 2009.03.26 18:40 | sell | 310 | 0.10 | 1.21268 | 1.22265 | 1.20865 | |
620 | 2009.03.26 22:51 | s/l | 310 | 0.10 | 1.22291 | 1.22265 | 1.20865 | -8673.31 | 1246692.03 |
621 | 2009.03.26 22:51 | sell | 311 | 0.10 | 1.22165 | 1.23165 | 1.21765 | |
622 | 2009.03.26 23:54 | close | 311 | 0.10 | 1.21915 | 1.23165 | 1.21765 | 2119.58 | 1248811.61 |
623 | 2009.03.27 14:07 | sell | 312 | 0.10 | 1.21516 | 1.22510 | 1.21110 | |
624 | 2009.03.27 14:38 | close | 312 | 0.10 | 1.21339 | 1.22510 | 1.21110 | 1500.66 | 1250312.27 |
625 | 2009.03.27 16:12 | sell | 313 | 0.10 | 1.21244 | 1.22235 | 1.20835 | |
626 | 2009.03.30 07:25 | close | 313 | 0.10 | 1.21570 | 1.22235 | 1.20835 | -2758.78 | 1247553.48 |
627 | 2009.03.30 13:37 | sell | 314 | 0.10 | 1.21041 | 1.22040 | 1.20640 | |
628 | 2009.03.30 14:26 | close | 314 | 0.10 | 1.20940 | 1.22040 | 1.20640 | 856.31 | 1248409.79 |
629 | 2009.03.30 16:28 | sell | 315 | 0.10 | 1.21073 | 1.22065 | 1.20665 | |
630 | 2009.03.30 17:49 | close | 315 | 0.10 | 1.20973 | 1.22065 | 1.20665 | 847.83 | 1249257.62 |
631 | 2009.03.30 17:59 | buy | 316 | 0.10 | 1.20872 | 1.19875 | 1.21275 | |
632 | 2009.03.30 18:49 | close | 316 | 0.10 | 1.20923 | 1.19875 | 1.21275 | 432.30 | 1249689.92 |
633 | 2009.03.30 19:02 | sell | 317 | 0.10 | 1.20999 | 1.21990 | 1.20590 | |
634 | 2009.03.31 01:47 | close | 317 | 0.10 | 1.20955 | 1.21990 | 1.20590 | 378.18 | 1250068.10 |
635 | 2009.03.31 12:07 | sell | 318 | 0.10 | 1.21148 | 1.22150 | 1.20750 | |
636 | 2009.03.31 17:59 | close | 318 | 0.10 | 1.21836 | 1.22150 | 1.20750 | -5833.07 | 1244235.03 |
637 | 2009.03.31 19:19 | sell | 319 | 0.10 | 1.21880 | 1.22885 | 1.21485 | |
638 | 2009.03.31 23:10 | s/l | 319 | 0.10 | 1.22899 | 1.22885 | 1.21485 | -8639.39 | 1235595.64 |
639 | 2009.03.31 23:10 | sell | 320 | 0.10 | 1.22675 | 1.23675 | 1.22275 | |
640 | 2009.03.31 23:30 | s/l | 320 | 0.10 | 1.23683 | 1.23675 | 1.22275 | -8546.13 | 1227049.51 |
641 | 2009.04.01 12:27 | sell | 321 | 0.10 | 1.24000 | 1.24995 | 1.23595 | |
642 | 2009.04.01 13:10 | close | 321 | 0.10 | 1.23811 | 1.24995 | 1.23595 | 1602.40 | 1228651.91 |
643 | 2009.04.01 13:46 | buy | 322 | 0.10 | 1.23270 | 1.22265 | 1.23665 | |
644 | 2009.04.01 14:25 | close | 322 | 0.10 | 1.23410 | 1.22265 | 1.23665 | 1186.69 | 1229838.60 |
645 | 2009.04.01 14:57 | sell | 323 | 0.10 | 1.23563 | 1.24555 | 1.23155 | |
646 | 2009.04.01 15:11 | close | 323 | 0.10 | 1.23320 | 1.24555 | 1.23155 | 2060.22 | 1231898.82 |
647 | 2009.04.01 16:24 | sell | 324 | 0.10 | 1.23614 | 1.24620 | 1.23220 | |
648 | 2009.04.01 17:11 | close | 324 | 0.10 | 1.23578 | 1.24620 | 1.23220 | 305.22 | 1232204.04 |
649 | 2009.04.01 19:17 | sell | 325 | 0.10 | 1.23454 | 1.24460 | 1.23060 | |
650 | 2009.04.01 21:18 | close | 325 | 0.10 | 1.23389 | 1.24460 | 1.23060 | 551.09 | 1232755.13 |
651 | 2009.04.01 23:12 | sell | 326 | 0.10 | 1.23006 | 1.24015 | 1.22615 | |
652 | 2009.04.02 03:30 | s/l | 326 | 0.10 | 1.24011 | 1.24015 | 1.22615 | -8505.28 | 1224249.85 |
653 | 2009.04.02 12:26 | sell | 327 | 0.10 | 1.23578 | 1.24570 | 1.23170 | |
654 | 2009.04.02 13:51 | close | 327 | 0.10 | 1.23579 | 1.24570 | 1.23170 | -8.48 | 1224241.37 |
655 | 2009.04.02 14:45 | sell | 328 | 0.10 | 1.23748 | 1.24740 | 1.23340 | |
656 | 2009.04.02 14:48 | close | 328 | 0.10 | 1.23525 | 1.24740 | 1.23340 | 1890.66 | 1226132.03 |
657 | 2009.04.02 14:57 | sell | 329 | 0.10 | 1.23749 | 1.24750 | 1.23350 | |
658 | 2009.04.02 18:17 | close | 329 | 0.10 | 1.23554 | 1.24750 | 1.23350 | 1653.27 | 1227785.30 |
659 | 2009.04.02 19:48 | sell | 330 | 0.10 | 1.23449 | 1.24445 | 1.23045 | |
660 | 2009.04.02 23:19 | close | 330 | 0.10 | 1.23618 | 1.24445 | 1.23045 | -1432.83 | 1226352.47 |
661 | 2009.04.03 12:04 | sell | 331 | 0.10 | 1.22285 | 1.23285 | 1.21885 | |
662 | 2009.04.03 14:48 | close | 331 | 0.10 | 1.22155 | 1.23285 | 1.21885 | 1102.18 | 1227454.65 |
663 | 2009.04.03 15:26 | sell | 332 | 0.10 | 1.22210 | 1.23200 | 1.21800 | |
664 | 2009.04.03 15:49 | close | 332 | 0.10 | 1.21993 | 1.23200 | 1.21800 | 1839.79 | 1229294.44 |
665 | 2009.04.03 15:51 | buy | 333 | 0.10 | 1.21726 | 1.20730 | 1.22130 | |
666 | 2009.04.03 16:18 | t/p | 333 | 0.10 | 1.22147 | 1.20730 | 1.22130 | 3568.56 | 1232863.00 |
667 | 2009.04.03 16:33 | sell | 334 | 0.10 | 1.22236 | 1.23240 | 1.21840 | |
668 | 2009.04.03 20:25 | close | 334 | 0.10 | 1.22155 | 1.23240 | 1.21840 | 686.74 | 1233549.74 |
669 | 2009.04.03 22:09 | sell | 335 | 0.10 | 1.22264 | 1.23255 | 1.21855 | |
670 | 2009.04.06 00:21 | t/p | 335 | 0.10 | 1.21853 | 1.23255 | 1.21855 | 3489.72 | 1237039.45 |
671 | 2009.04.06 13:41 | sell | 336 | 0.10 | 1.20674 | 1.21675 | 1.20275 | |
672 | 2009.04.06 17:15 | close | 336 | 0.10 | 1.20929 | 1.21675 | 1.20275 | -2161.97 | 1234877.48 |
673 | 2009.04.06 18:57 | sell | 337 | 0.10 | 1.20748 | 1.21755 | 1.20355 | |
674 | 2009.04.07 01:07 | s/l | 337 | 0.10 | 1.21840 | 1.21755 | 1.20355 | -9253.16 | 1225624.32 |
675 | 2009.04.07 01:07 | sell | 338 | 0.10 | 1.21570 | 1.22575 | 1.21175 | |
676 | 2009.04.07 03:15 | close | 338 | 0.10 | 1.21744 | 1.22575 | 1.21175 | -1475.23 | 1224149.09 |
677 | 2009.04.07 12:16 | sell | 339 | 0.10 | 1.23135 | 1.24125 | 1.22725 | |
678 | 2009.04.07 13:42 | close | 339 | 0.10 | 1.22961 | 1.24125 | 1.22725 | 1475.22 | 1225624.31 |
679 | 2009.04.07 15:31 | sell | 340 | 0.10 | 1.23063 | 1.24055 | 1.22655 | |
680 | 2009.04.08 03:18 | close | 340 | 0.10 | 1.23467 | 1.24055 | 1.22655 | -3420.10 | 1222204.21 |
681 | 2009.04.08 13:22 | sell | 341 | 0.10 | 1.23165 | 1.24170 | 1.22770 | |
682 | 2009.04.08 17:04 | close | 341 | 0.10 | 1.22905 | 1.24170 | 1.22770 | 2204.36 | 1224408.57 |
683 | 2009.04.08 18:39 | sell | 342 | 0.10 | 1.22912 | 1.23920 | 1.22520 | |
684 | 2009.04.09 01:50 | t/p | 342 | 0.10 | 1.22518 | 1.23920 | 1.22520 | 3355.86 | 1227764.43 |
685 | 2009.04.09 12:03 | sell | 343 | 0.10 | 1.22705 | 1.23705 | 1.22305 | |
686 | 2009.04.09 15:03 | close | 343 | 0.10 | 1.22982 | 1.23705 | 1.22305 | -2348.49 | 1225415.94 |
687 | 2009.04.09 15:04 | sell | 344 | 0.10 | 1.23174 | 1.24180 | 1.22780 | |
688 | 2009.04.09 15:10 | close | 344 | 0.10 | 1.22980 | 1.24180 | 1.22780 | 1644.79 | 1227060.73 |
689 | 2009.04.09 16:08 | sell | 345 | 0.10 | 1.23131 | 1.24125 | 1.22725 | |
690 | 2009.04.09 17:58 | close | 345 | 0.10 | 1.23106 | 1.24125 | 1.22725 | 211.96 | 1227272.69 |
691 | 2009.04.09 18:23 | sell | 346 | 0.10 | 1.23368 | 1.24370 | 1.22970 | |
692 | 2009.04.13 21:34 | close | 346 | 0.10 | 1.23191 | 1.24370 | 1.22970 | 1510.92 | 1228783.61 |
693 | 2009.04.13 21:34 | buy | 347 | 0.10 | 1.23152 | 1.22145 | 1.23545 | |
694 | 2009.04.13 22:15 | close | 347 | 0.10 | 1.23399 | 1.22145 | 1.23545 | 2093.67 | 1230877.28 |
695 | 2009.04.13 22:27 | sell | 348 | 0.10 | 1.23445 | 1.24455 | 1.23055 | |
696 | 2009.04.14 18:50 | s/l | 348 | 0.10 | 1.24445 | 1.24455 | 1.23055 | -8473.16 | 1222404.12 |
697 | 2009.04.14 18:50 | sell | 349 | 0.10 | 1.24322 | 1.25330 | 1.23930 | |
698 | 2009.04.14 20:04 | close | 349 | 0.10 | 1.24195 | 1.25330 | 1.23930 | 1076.74 | 1223480.86 |
699 | 2009.04.14 20:45 | sell | 350 | 0.10 | 1.24355 | 1.25350 | 1.23950 | |
700 | 2009.04.15 00:29 | t/p | 350 | 0.10 | 1.23957 | 1.25350 | 1.23950 | 3379.51 | 1226860.36 |
701 | 2009.04.15 01:31 | sell | 351 | 0.10 | 1.23966 | 1.24965 | 1.23565 | |
702 | 2009.04.15 11:46 | close | 351 | 0.10 | 1.24308 | 1.24965 | 1.23565 | -2899.58 | 1223960.78 |
703 | 2009.04.15 15:07 | sell | 352 | 0.10 | 1.24567 | 1.25560 | 1.24160 | |
704 | 2009.04.15 18:38 | s/l | 352 | 0.10 | 1.25570 | 1.25560 | 1.24160 | -8503.73 | 1215457.05 |
705 | 2009.04.15 19:47 | sell | 353 | 0.10 | 1.25565 | 1.26560 | 1.25160 | |
706 | 2009.04.15 19:49 | close | 353 | 0.10 | 1.25330 | 1.26560 | 1.25160 | 1992.40 | 1217449.45 |
707 | 2009.04.15 22:03 | sell | 354 | 0.10 | 1.25107 | 1.26115 | 1.24715 | |
708 | 2009.04.16 03:02 | s/l | 354 | 0.10 | 1.26204 | 1.26115 | 1.24715 | -9285.28 | 1208164.17 |
709 | 2009.04.16 13:29 | sell | 355 | 0.10 | 1.26198 | 1.27195 | 1.25795 | |
710 | 2009.04.16 15:58 | close | 355 | 0.10 | 1.26257 | 1.27195 | 1.25795 | -500.22 | 1207663.95 |
711 | 2009.04.16 15:58 | buy | 356 | 0.10 | 1.26049 | 1.25040 | 1.26440 | |
712 | 2009.04.16 16:37 | close | 356 | 0.10 | 1.26139 | 1.25040 | 1.26440 | 762.88 | 1208426.83 |
713 | 2009.04.16 16:43 | sell | 357 | 0.10 | 1.26192 | 1.27190 | 1.25790 | |
714 | 2009.04.16 17:59 | close | 357 | 0.10 | 1.26215 | 1.27190 | 1.25790 | -195.00 | 1208231.83 |
715 | 2009.04.16 19:38 | buy | 358 | 0.10 | 1.25840 | 1.24835 | 1.26235 | |
716 | 2009.04.16 20:34 | close | 358 | 0.10 | 1.25822 | 1.24835 | 1.26235 | -152.58 | 1208079.25 |
717 | 2009.04.16 22:35 | sell | 359 | 0.10 | 1.25842 | 1.26850 | 1.25450 | |
718 | 2009.04.17 03:00 | t/p | 359 | 0.10 | 1.25441 | 1.26850 | 1.25450 | 3404.94 | 1211484.19 |
719 | 2009.04.17 13:13 | sell | 360 | 0.10 | 1.26037 | 1.27030 | 1.25630 | |
720 | 2009.04.17 17:34 | close | 360 | 0.10 | 1.26632 | 1.27030 | 1.25630 | -5044.59 | 1206439.60 |
721 | 2009.04.17 18:35 | sell | 361 | 0.10 | 1.26994 | 1.27990 | 1.26590 | |
722 | 2009.04.17 23:54 | close | 361 | 0.10 | 1.27130 | 1.27990 | 1.26590 | -1153.05 | 1205286.55 |
723 | 2009.04.20 14:13 | sell | 362 | 0.10 | 1.25865 | 1.26875 | 1.25475 | |
724 | 2009.04.20 15:24 | close | 362 | 0.10 | 1.25779 | 1.26875 | 1.25475 | 729.13 | 1206015.68 |
725 | 2009.04.20 15:58 | sell | 363 | 0.10 | 1.25932 | 1.26940 | 1.25540 | |
726 | 2009.04.20 20:07 | s/l | 363 | 0.10 | 1.26979 | 1.26940 | 1.25540 | -8876.78 | 1197138.90 |
727 | 2009.04.20 20:07 | sell | 364 | 0.10 | 1.26903 | 1.27910 | 1.26510 | |
728 | 2009.04.20 20:39 | t/p | 364 | 0.10 | 1.26494 | 1.27910 | 1.26510 | 3467.62 | 1200606.52 |
729 | 2009.04.20 22:03 | sell | 365 | 0.10 | 1.26431 | 1.27440 | 1.26040 | |
730 | 2009.04.20 23:30 | close | 365 | 0.10 | 1.26293 | 1.27440 | 1.26040 | 1170.01 | 1201776.53 |
731 | 2009.04.21 00:21 | sell | 366 | 0.10 | 1.26239 | 1.27245 | 1.25845 | |
732 | 2009.04.21 06:30 | close | 366 | 0.10 | 1.26244 | 1.27245 | 1.25845 | -42.40 | 1201734.13 |
733 | 2009.04.21 12:00 | sell | 367 | 0.10 | 1.25995 | 1.26985 | 1.25585 | |
734 | 2009.04.21 12:54 | close | 367 | 0.10 | 1.25854 | 1.26985 | 1.25585 | 1195.44 | 1202929.57 |
735 | 2009.04.21 13:21 | sell | 368 | 0.10 | 1.26038 | 1.27045 | 1.25645 | |
736 | 2009.04.21 18:39 | close | 368 | 0.10 | 1.26324 | 1.27045 | 1.25645 | -2424.79 | 1200504.78 |
737 | 2009.04.21 19:47 | sell | 369 | 0.10 | 1.26221 | 1.27225 | 1.25825 | |
738 | 2009.04.21 22:16 | close | 369 | 0.10 | 1.26186 | 1.27225 | 1.25825 | 296.74 | 1200801.52 |
739 | 2009.04.21 23:46 | sell | 370 | 0.10 | 1.26168 | 1.27160 | 1.25760 | |
740 | 2009.04.22 09:09 | close | 370 | 0.10 | 1.26619 | 1.27160 | 1.25760 | -3818.58 | 1196982.93 |
741 | 2009.04.22 12:01 | sell | 371 | 0.10 | 1.26934 | 1.27940 | 1.26540 | |
742 | 2009.04.22 14:42 | close | 371 | 0.10 | 1.26682 | 1.27940 | 1.26540 | 2136.53 | 1199119.46 |
743 | 2009.04.22 16:36 | sell | 372 | 0.10 | 1.26601 | 1.27610 | 1.26210 | |
744 | 2009.04.23 02:24 | close | 372 | 0.10 | 1.27007 | 1.27610 | 1.26210 | -3426.78 | 1195692.68 |
745 | 2009.04.23 12:52 | sell | 373 | 0.10 | 1.26981 | 1.27980 | 1.26580 | |
746 | 2009.04.23 20:02 | close | 373 | 0.10 | 1.27238 | 1.27980 | 1.26580 | -2178.93 | 1193513.75 |
747 | 2009.04.23 20:51 | sell | 374 | 0.10 | 1.27327 | 1.28320 | 1.26920 | |
748 | 2009.04.24 03:22 | t/p | 374 | 0.10 | 1.26915 | 1.28320 | 1.26920 | 3498.20 | 1197011.95 |
749 | 2009.04.24 12:30 | sell | 375 | 0.10 | 1.26451 | 1.27445 | 1.26045 | |
750 | 2009.04.24 15:56 | close | 375 | 0.10 | 1.26520 | 1.27445 | 1.26045 | -585.01 | 1196426.94 |
751 | 2009.04.24 17:25 | sell | 376 | 0.10 | 1.26313 | 1.27310 | 1.25910 | |
752 | 2009.04.27 01:54 | s/l | 376 | 0.10 | 1.27412 | 1.27310 | 1.25910 | -9312.51 | 1187114.43 |
753 | 2009.04.27 01:54 | sell | 377 | 0.10 | 1.27013 | 1.28020 | 1.26620 | |
754 | 2009.04.27 02:52 | t/p | 377 | 0.10 | 1.26606 | 1.28020 | 1.26620 | 3450.67 | 1190565.10 |
755 | 2009.04.27 13:01 | sell | 378 | 0.10 | 1.26401 | 1.27395 | 1.25995 | |
756 | 2009.04.27 15:59 | close | 378 | 0.10 | 1.26240 | 1.27395 | 1.25995 | 1365.01 | 1191930.11 |
757 | 2009.04.27 17:53 | sell | 379 | 0.10 | 1.25912 | 1.26910 | 1.25510 | |
758 | 2009.04.27 19:42 | close | 379 | 0.10 | 1.25600 | 1.26910 | 1.25510 | 2645.23 | 1194575.34 |
759 | 2009.04.27 20:18 | sell | 380 | 0.10 | 1.25699 | 1.26695 | 1.25295 | |
760 | 2009.04.27 22:58 | close | 380 | 0.10 | 1.25405 | 1.26695 | 1.25295 | 2492.62 | 1197067.96 |
761 | 2009.04.27 23:04 | buy | 381 | 0.10 | 1.25097 | 1.24090 | 1.25490 | |
762 | 2009.04.27 23:40 | close | 381 | 0.10 | 1.25213 | 1.24090 | 1.25490 | 983.26 | 1198051.22 |
763 | 2009.04.28 00:28 | sell | 382 | 0.10 | 1.25603 | 1.26605 | 1.25205 | |
764 | 2009.04.28 05:37 | s/l | 382 | 0.10 | 1.26693 | 1.26605 | 1.25205 | -9241.35 | 1188809.87 |
765 | 2009.04.28 12:14 | sell | 383 | 0.10 | 1.26294 | 1.27285 | 1.25885 | |
766 | 2009.04.28 12:58 | close | 383 | 0.10 | 1.26125 | 1.27285 | 1.25885 | 1432.83 | 1190242.70 |
767 | 2009.04.28 12:58 | buy | 384 | 0.10 | 1.26068 | 1.25065 | 1.26465 | |
768 | 2009.04.28 14:26 | close | 384 | 0.10 | 1.25977 | 1.25065 | 1.26465 | -771.36 | 1189471.34 |
769 | 2009.04.28 14:34 | sell | 385 | 0.10 | 1.26026 | 1.27025 | 1.25625 | |
770 | 2009.04.28 16:45 | close | 385 | 0.10 | 1.25887 | 1.27025 | 1.25625 | 1178.49 | 1190649.83 |
771 | 2009.04.28 17:34 | sell | 386 | 0.10 | 1.25953 | 1.26945 | 1.25545 | |
772 | 2009.04.29 02:36 | close | 386 | 0.10 | 1.26049 | 1.26945 | 1.25545 | -808.78 | 1189841.04 |
773 | 2009.04.29 12:15 | sell | 387 | 0.10 | 1.25886 | 1.26895 | 1.25495 | |
774 | 2009.04.29 12:54 | close | 387 | 0.10 | 1.25766 | 1.26895 | 1.25495 | 1017.39 | 1190858.43 |
775 | 2009.04.29 13:32 | sell | 388 | 0.10 | 1.25926 | 1.26925 | 1.25525 | |
776 | 2009.04.29 18:22 | close | 388 | 0.10 | 1.26141 | 1.26925 | 1.25525 | -1822.83 | 1189035.60 |
777 | 2009.04.29 21:03 | sell | 389 | 0.10 | 1.26338 | 1.27335 | 1.25935 | |
778 | 2009.04.30 00:03 | s/l | 389 | 0.10 | 1.27503 | 1.27335 | 1.25935 | -9861.80 | 1179173.80 |
779 | 2009.04.30 00:03 | sell | 390 | 0.10 | 1.27634 | 1.28640 | 1.27240 | |
780 | 2009.04.30 02:33 | s/l | 390 | 0.10 | 1.28636 | 1.28640 | 1.27240 | -8495.26 | 1170678.54 |
781 | 2009.04.30 12:27 | sell | 391 | 0.10 | 1.28594 | 1.29585 | 1.28185 | |
782 | 2009.04.30 18:10 | close | 391 | 0.10 | 1.28995 | 1.29585 | 1.28185 | -3399.80 | 1167278.74 |
783 | 2009.04.30 19:40 | sell | 392 | 0.10 | 1.28642 | 1.29635 | 1.28235 | |
784 | 2009.04.30 21:44 | close | 392 | 0.10 | 1.28712 | 1.29635 | 1.28235 | -593.48 | 1166685.26 |
785 | 2009.05.01 00:00 | sell | 393 | 0.10 | 1.28503 | 1.29510 | 1.28110 | |
786 | 2009.05.01 10:28 | close | 393 | 0.10 | 1.28354 | 1.29510 | 1.28110 | 1263.26 | 1167948.52 |
787 | 2009.05.01 14:00 | sell | 394 | 0.10 | 1.28135 | 1.29130 | 1.27730 | |
788 | 2009.05.04 06:22 | close | 394 | 0.10 | 1.28232 | 1.29130 | 1.27730 | -817.26 | 1167131.26 |
789 | 2009.05.04 12:22 | sell | 395 | 0.10 | 1.28007 | 1.29010 | 1.27610 | |
790 | 2009.05.04 15:28 | close | 395 | 0.10 | 1.28136 | 1.29010 | 1.27610 | -1093.70 | 1166037.56 |
791 | 2009.05.04 16:12 | sell | 396 | 0.10 | 1.28204 | 1.29210 | 1.27810 | |
792 | 2009.05.04 17:02 | close | 396 | 0.10 | 1.28218 | 1.29210 | 1.27810 | -118.70 | 1165918.86 |
793 | 2009.05.04 17:15 | sell | 397 | 0.10 | 1.28538 | 1.29540 | 1.28140 | |
794 | 2009.05.04 17:56 | t/p | 397 | 0.10 | 1.28116 | 1.29540 | 1.28140 | 3577.85 | 1169496.71 |
795 | 2009.05.04 18:05 | sell | 398 | 0.10 | 1.28409 | 1.29405 | 1.28005 | |
796 | 2009.05.05 01:04 | close | 398 | 0.10 | 1.28182 | 1.29405 | 1.28005 | 1929.71 | 1171426.41 |
797 | 2009.05.05 13:46 | sell | 399 | 0.10 | 1.28091 | 1.29095 | 1.27695 | |
798 | 2009.05.05 15:04 | close | 399 | 0.10 | 1.27922 | 1.29095 | 1.27695 | 1432.84 | 1172859.25 |
799 | 2009.05.05 16:11 | sell | 400 | 0.10 | 1.27728 | 1.28725 | 1.27325 | |
800 | 2009.05.05 16:25 | close | 400 | 0.10 | 1.27567 | 1.28725 | 1.27325 | 1365.00 | 1174224.25 |
801 | 2009.05.05 17:46 | sell | 401 | 0.10 | 1.27743 | 1.28735 | 1.27335 | |
802 | 2009.05.06 04:24 | close | 401 | 0.10 | 1.27573 | 1.28735 | 1.27335 | 1446.45 | 1175670.70 |
803 | 2009.05.06 12:24 | sell | 402 | 0.10 | 1.27434 | 1.28435 | 1.27035 | |
804 | 2009.05.06 18:21 | s/l | 402 | 0.10 | 1.28442 | 1.28435 | 1.27035 | -8546.13 | 1167124.57 |
805 | 2009.05.06 19:31 | sell | 403 | 0.10 | 1.28349 | 1.29355 | 1.27955 | |
806 | 2009.05.06 22:04 | t/p | 403 | 0.10 | 1.27946 | 1.29355 | 1.27955 | 3416.76 | 1170541.33 |
807 | 2009.05.06 23:56 | sell | 404 | 0.10 | 1.28123 | 1.29125 | 1.27725 | |
808 | 2009.05.07 01:49 | close | 404 | 0.10 | 1.27742 | 1.29125 | 1.27725 | 3245.64 | 1173786.97 |
809 | 2009.05.07 12:17 | sell | 405 | 0.10 | 1.27281 | 1.28275 | 1.26875 | |
810 | 2009.05.07 15:34 | close | 405 | 0.10 | 1.27169 | 1.28275 | 1.26875 | 949.57 | 1174736.54 |
811 | 2009.05.07 17:32 | sell | 406 | 0.10 | 1.27228 | 1.28225 | 1.26825 | |
812 | 2009.05.08 05:47 | close | 406 | 0.10 | 1.26897 | 1.28225 | 1.26825 | 2811.45 | 1177547.99 |
813 | 2009.05.08 13:23 | sell | 407 | 0.10 | 1.27217 | 1.28220 | 1.26820 | |
814 | 2009.05.08 18:03 | close | 407 | 0.10 | 1.27436 | 1.28220 | 1.26820 | -1856.75 | 1175691.24 |
815 | 2009.05.08 19:15 | sell | 408 | 0.10 | 1.27421 | 1.28425 | 1.27025 | |
816 | 2009.05.08 20:52 | close | 408 | 0.10 | 1.27466 | 1.28425 | 1.27025 | -381.53 | 1175309.71 |
817 | 2009.05.08 22:43 | sell | 409 | 0.10 | 1.27487 | 1.28480 | 1.27080 | |
818 | 2009.05.11 01:55 | t/p | 409 | 0.10 | 1.27080 | 1.28480 | 1.27080 | 3455.81 | 1178765.51 |
819 | 2009.05.11 12:06 | sell | 410 | 0.10 | 1.26250 | 1.27260 | 1.25860 | |
820 | 2009.05.11 12:39 | close | 410 | 0.10 | 1.26100 | 1.27260 | 1.25860 | 1271.75 | 1180037.26 |
821 | 2009.05.11 14:08 | sell | 411 | 0.10 | 1.26282 | 1.27285 | 1.25885 | |
822 | 2009.05.11 15:59 | close | 411 | 0.10 | 1.26286 | 1.27285 | 1.25885 | -33.91 | 1180003.35 |
823 | 2009.05.11 17:40 | sell | 412 | 0.10 | 1.25976 | 1.26975 | 1.25575 | |
824 | 2009.05.12 00:22 | close | 412 | 0.10 | 1.26150 | 1.26975 | 1.25575 | -1470.09 | 1178533.26 |
825 | 2009.05.12 01:03 | sell | 413 | 0.10 | 1.26166 | 1.27170 | 1.25770 | |
826 | 2009.05.12 01:12 | s/l | 413 | 0.10 | 1.27243 | 1.27170 | 1.25770 | -9131.13 | 1169402.13 |
827 | 2009.05.12 01:12 | sell | 414 | 0.10 | 1.26794 | 1.27795 | 1.26395 | |
828 | 2009.05.12 05:27 | close | 414 | 0.10 | 1.26550 | 1.27795 | 1.26395 | 2068.70 | 1171470.83 |
829 | 2009.05.12 12:16 | sell | 415 | 0.10 | 1.26414 | 1.27405 | 1.26005 | |
830 | 2009.05.12 15:17 | close | 415 | 0.10 | 1.26214 | 1.27405 | 1.26005 | 1695.66 | 1173166.49 |
831 | 2009.05.12 16:38 | sell | 416 | 0.10 | 1.26060 | 1.27060 | 1.25660 | |
832 | 2009.05.13 03:17 | close | 416 | 0.10 | 1.26301 | 1.27060 | 1.25660 | -2038.13 | 1171128.36 |
833 | 2009.05.13 12:56 | sell | 417 | 0.10 | 1.27193 | 1.28195 | 1.26795 | |
834 | 2009.05.13 13:57 | close | 417 | 0.10 | 1.27207 | 1.28195 | 1.26795 | -118.70 | 1171009.66 |
835 | 2009.05.13 14:40 | sell | 418 | 0.10 | 1.27367 | 1.28365 | 1.26965 | |
836 | 2009.05.13 15:30 | close | 418 | 0.10 | 1.27124 | 1.28365 | 1.26965 | 2060.23 | 1173069.89 |
837 | 2009.05.13 15:34 | sell | 419 | 0.10 | 1.27372 | 1.28365 | 1.26965 | |
838 | 2009.05.13 17:26 | close | 419 | 0.10 | 1.27282 | 1.28365 | 1.26965 | 763.05 | 1173832.94 |
839 | 2009.05.13 18:29 | sell | 420 | 0.10 | 1.27600 | 1.28600 | 1.27200 | |
840 | 2009.05.13 22:37 | close | 420 | 0.10 | 1.27241 | 1.28600 | 1.27200 | 3043.71 | 1176876.65 |
841 | 2009.05.14 00:06 | sell | 421 | 0.10 | 1.27338 | 1.28345 | 1.26945 | |
842 | 2009.05.14 05:44 | close | 421 | 0.10 | 1.26995 | 1.28345 | 1.26945 | 2908.06 | 1179784.71 |
843 | 2009.05.14 13:22 | sell | 422 | 0.10 | 1.26813 | 1.27810 | 1.26410 | |
844 | 2009.05.14 15:28 | close | 422 | 0.10 | 1.27232 | 1.27810 | 1.26410 | -3552.41 | 1176232.30 |
845 | 2009.05.14 15:34 | sell | 423 | 0.10 | 1.27463 | 1.28465 | 1.27065 | |
846 | 2009.05.14 17:04 | close | 423 | 0.10 | 1.27614 | 1.28465 | 1.27065 | -1280.23 | 1174952.07 |
847 | 2009.05.14 17:41 | sell | 424 | 0.10 | 1.27720 | 1.28715 | 1.27315 | |
848 | 2009.05.14 19:05 | t/p | 424 | 0.10 | 1.27316 | 1.28715 | 1.27315 | 3425.24 | 1178377.31 |
849 | 2009.05.14 20:51 | sell | 425 | 0.10 | 1.27232 | 1.28225 | 1.26825 | |
850 | 2009.05.15 04:42 | s/l | 425 | 0.10 | 1.28247 | 1.28225 | 1.26825 | -8600.33 | 1169776.97 |
851 | 2009.05.15 12:07 | sell | 426 | 0.10 | 1.28416 | 1.29410 | 1.28010 | |
852 | 2009.05.15 13:16 | close | 426 | 0.10 | 1.28123 | 1.29410 | 1.28010 | 2484.14 | 1172261.11 |
853 | 2009.05.15 15:06 | sell | 427 | 0.10 | 1.28075 | 1.29070 | 1.27670 | |
854 | 2009.05.15 16:19 | close | 427 | 0.10 | 1.27934 | 1.29070 | 1.27670 | 1195.44 | 1173456.55 |
855 | 2009.05.15 16:42 | sell | 428 | 0.10 | 1.28263 | 1.29260 | 1.27860 | |
856 | 2009.05.15 17:42 | close | 428 | 0.10 | 1.27978 | 1.29260 | 1.27860 | 2416.31 | 1175872.86 |
857 | 2009.05.15 18:11 | sell | 429 | 0.10 | 1.28256 | 1.29265 | 1.27865 | |
858 | 2009.05.15 20:47 | close | 429 | 0.10 | 1.27969 | 1.29265 | 1.27865 | 2433.27 | 1178306.13 |
859 | 2009.05.15 21:35 | sell | 430 | 0.10 | 1.28056 | 1.29055 | 1.27655 | |
860 | 2009.05.18 02:21 | close | 430 | 0.10 | 1.27876 | 1.29055 | 1.27655 | 1531.23 | 1179837.36 |
861 | 2009.05.18 12:00 | sell | 431 | 0.10 | 1.28483 | 1.29490 | 1.28090 | |
862 | 2009.05.19 02:03 | close | 431 | 0.10 | 1.28247 | 1.29490 | 1.28090 | 2006.02 | 1181843.37 |
863 | 2009.05.19 12:08 | sell | 432 | 0.10 | 1.28241 | 1.29245 | 1.27845 | |
864 | 2009.05.20 02:11 | close | 432 | 0.10 | 1.28674 | 1.29245 | 1.27845 | -3665.96 | 1178177.41 |
865 | 2009.05.20 13:34 | sell | 433 | 0.10 | 1.28009 | 1.29015 | 1.27615 | |
866 | 2009.05.20 15:26 | close | 433 | 0.10 | 1.27916 | 1.29015 | 1.27615 | 788.48 | 1178965.89 |
867 | 2009.05.20 15:29 | buy | 434 | 0.10 | 1.27709 | 1.26705 | 1.28105 | |
868 | 2009.05.20 16:35 | close | 434 | 0.10 | 1.27756 | 1.26705 | 1.28105 | 398.39 | 1179364.28 |
869 | 2009.05.20 17:02 | sell | 435 | 0.10 | 1.27741 | 1.28750 | 1.27350 | |
870 | 2009.05.20 18:03 | close | 435 | 0.10 | 1.27726 | 1.28750 | 1.27350 | 127.17 | 1179491.45 |
871 | 2009.05.20 19:35 | sell | 436 | 0.10 | 1.27644 | 1.28635 | 1.27235 | |
872 | 2009.05.20 22:53 | close | 436 | 0.10 | 1.27855 | 1.28635 | 1.27235 | -1788.92 | 1177702.53 |
873 | 2009.05.21 00:08 | sell | 437 | 0.10 | 1.28108 | 1.29105 | 1.27705 | |
874 | 2009.05.21 02:46 | t/p | 437 | 0.10 | 1.27710 | 1.29105 | 1.27705 | 3374.37 | 1181076.90 |
875 | 2009.05.21 13:58 | sell | 438 | 0.10 | 1.27504 | 1.28505 | 1.27105 | |
876 | 2009.05.21 17:05 | close | 438 | 0.10 | 1.27247 | 1.28505 | 1.27105 | 2178.92 | 1183255.82 |
877 | 2009.05.21 18:19 | sell | 439 | 0.10 | 1.27606 | 1.28615 | 1.27215 | |
878 | 2009.05.21 19:11 | close | 439 | 0.10 | 1.27531 | 1.28615 | 1.27215 | 635.87 | 1183891.69 |
879 | 2009.05.22 12:13 | buy | 440 | 0.10 | 1.26373 | 1.25370 | 1.26770 | |
880 | 2009.05.22 12:45 | close | 440 | 0.10 | 1.26466 | 1.25370 | 1.26770 | 788.30 | 1184679.99 |
881 | 2009.05.22 13:19 | sell | 441 | 0.10 | 1.26509 | 1.27500 | 1.26100 | |
882 | 2009.05.22 15:23 | close | 441 | 0.10 | 1.26295 | 1.27500 | 1.26100 | 1814.35 | 1186494.34 |
883 | 2009.05.22 16:45 | sell | 442 | 0.10 | 1.26307 | 1.27305 | 1.25905 | |
884 | 2009.05.22 20:34 | close | 442 | 0.10 | 1.26158 | 1.27305 | 1.25905 | 1263.27 | 1187757.61 |
885 | 2009.05.22 21:32 | sell | 443 | 0.10 | 1.26381 | 1.27375 | 1.25975 | |
886 | 2009.05.25 00:30 | s/l | 443 | 0.10 | 1.27499 | 1.27375 | 1.25975 | -9473.60 | 1178284.01 |
887 | 2009.05.25 12:17 | sell | 444 | 0.10 | 1.26195 | 1.27205 | 1.25805 | |
888 | 2009.05.25 15:49 | close | 444 | 0.10 | 1.26107 | 1.27205 | 1.25805 | 746.09 | 1179030.10 |
889 | 2009.05.25 20:54 | sell | 445 | 0.10 | 1.26214 | 1.27210 | 1.25810 | |
890 | 2009.05.26 01:52 | close | 445 | 0.10 | 1.25853 | 1.27210 | 1.25810 | 3065.81 | 1182095.90 |
891 | 2009.05.26 12:04 | sell | 446 | 0.10 | 1.26250 | 1.27240 | 1.25840 | |
892 | 2009.05.26 13:55 | close | 446 | 0.10 | 1.26240 | 1.27240 | 1.25840 | 84.79 | 1182180.69 |
893 | 2009.05.26 16:54 | sell | 447 | 0.10 | 1.25817 | 1.26825 | 1.25425 | |
894 | 2009.05.26 19:01 | close | 447 | 0.10 | 1.25952 | 1.26825 | 1.25425 | -1144.57 | 1181036.12 |
895 | 2009.05.26 22:20 | sell | 448 | 0.10 | 1.25823 | 1.26825 | 1.25425 | |
896 | 2009.05.27 10:37 | s/l | 448 | 0.10 | 1.26823 | 1.26825 | 1.25425 | -8473.16 | 1172562.96 |
897 | 2009.05.27 13:30 | sell | 449 | 0.10 | 1.26662 | 1.27665 | 1.26265 | |
898 | 2009.05.27 17:59 | close | 449 | 0.10 | 1.26352 | 1.27665 | 1.26265 | 2628.27 | 1175191.23 |
899 | 2009.05.27 19:21 | sell | 450 | 0.10 | 1.26526 | 1.27525 | 1.26125 | |
900 | 2009.05.27 22:17 | close | 450 | 0.10 | 1.26195 | 1.27525 | 1.26125 | 2806.32 | 1177997.55 |
901 | 2009.05.27 23:26 | sell | 451 | 0.10 | 1.26342 | 1.27340 | 1.25940 | |
902 | 2009.05.28 05:10 | s/l | 451 | 0.10 | 1.27367 | 1.27340 | 1.25940 | -8674.85 | 1169322.70 |
903 | 2009.05.28 12:24 | buy | 452 | 0.10 | 1.25502 | 1.24510 | 1.25910 | |
904 | 2009.05.28 13:46 | close | 452 | 0.10 | 1.25267 | 1.24510 | 1.25910 | -1991.95 | 1167330.75 |
905 | 2009.05.28 14:05 | sell | 453 | 0.10 | 1.25323 | 1.26315 | 1.24915 | |
906 | 2009.05.28 22:20 | s/l | 453 | 0.10 | 1.26328 | 1.26315 | 1.24915 | -8520.69 | 1158810.06 |
907 | 2009.05.29 12:08 | sell | 454 | 0.10 | 1.25664 | 1.26670 | 1.25270 | |
908 | 2009.05.29 14:03 | close | 454 | 0.10 | 1.25335 | 1.26670 | 1.25270 | 2789.36 | 1161599.42 |
909 | 2009.05.29 14:36 | sell | 455 | 0.10 | 1.25510 | 1.26500 | 1.25100 | |
910 | 2009.05.29 16:06 | t/p | 455 | 0.10 | 1.25101 | 1.26500 | 1.25100 | 3467.62 | 1165067.04 |
911 | 2009.05.29 17:04 | sell | 456 | 0.10 | 1.25155 | 1.26145 | 1.24745 | |
912 | 2009.05.29 22:56 | close | 456 | 0.10 | 1.24964 | 1.26145 | 1.24745 | 1619.36 | 1166686.40 |
913 | 2009.05.29 23:54 | sell | 457 | 0.10 | 1.25173 | 1.26180 | 1.24780 | |
914 | 2009.06.01 04:10 | close | 457 | 0.10 | 1.25124 | 1.26180 | 1.24780 | 420.58 | 1167106.98 |
915 | 2009.06.01 12:53 | sell | 458 | 0.10 | 1.24929 | 1.25925 | 1.24525 | |
916 | 2009.06.01 14:03 | close | 458 | 0.10 | 1.24851 | 1.25925 | 1.24525 | 661.31 | 1167768.29 |
917 | 2009.06.01 15:33 | sell | 459 | 0.10 | 1.24849 | 1.25845 | 1.24445 | |
918 | 2009.06.01 18:01 | close | 459 | 0.10 | 1.24782 | 1.25845 | 1.24445 | 568.05 | 1168336.34 |
919 | 2009.06.01 19:55 | sell | 460 | 0.10 | 1.24399 | 1.25395 | 1.23995 | |
920 | 2009.06.01 20:45 | close | 460 | 0.10 | 1.24227 | 1.25395 | 1.23995 | 1458.27 | 1169794.61 |
921 | 2009.06.01 23:43 | sell | 461 | 0.10 | 1.24568 | 1.25565 | 1.24165 | |
922 | 2009.06.02 03:13 | close | 461 | 0.10 | 1.24820 | 1.25565 | 1.24165 | -2131.40 | 1167663.20 |
923 | 2009.06.02 14:38 | sell | 462 | 0.10 | 1.24860 | 1.25860 | 1.24460 | |
924 | 2009.06.02 15:03 | close | 462 | 0.10 | 1.24663 | 1.25860 | 1.24460 | 1670.23 | 1169333.43 |
925 | 2009.06.02 16:13 | sell | 463 | 0.10 | 1.24997 | 1.26000 | 1.24600 | |
926 | 2009.06.02 17:59 | close | 463 | 0.10 | 1.24884 | 1.26000 | 1.24600 | 958.05 | 1170291.48 |
927 | 2009.06.02 18:35 | sell | 464 | 0.10 | 1.25061 | 1.26055 | 1.24655 | |
928 | 2009.06.03 04:30 | s/l | 464 | 0.10 | 1.26052 | 1.26055 | 1.24655 | -8396.85 | 1161894.63 |
929 | 2009.06.03 12:09 | sell | 465 | 0.10 | 1.26646 | 1.27640 | 1.26240 | |
930 | 2009.06.03 12:32 | close | 465 | 0.10 | 1.26350 | 1.27640 | 1.26240 | 2509.57 | 1164404.20 |
931 | 2009.06.03 13:53 | sell | 466 | 0.10 | 1.26241 | 1.27245 | 1.25845 | |
932 | 2009.06.03 16:54 | close | 466 | 0.10 | 1.26204 | 1.27245 | 1.25845 | 313.70 | 1164717.90 |
933 | 2009.06.03 17:20 | sell | 467 | 0.10 | 1.26509 | 1.27510 | 1.26110 | |
934 | 2009.06.03 21:38 | close | 467 | 0.10 | 1.26506 | 1.27510 | 1.26110 | 25.43 | 1164743.33 |
935 | 2009.06.03 22:40 | sell | 468 | 0.10 | 1.26382 | 1.27380 | 1.25980 | |
936 | 2009.06.04 09:05 | close | 468 | 0.10 | 1.26848 | 1.27380 | 1.25980 | -3935.48 | 1160807.85 |
937 | 2009.06.04 12:54 | sell | 469 | 0.10 | 1.26756 | 1.27765 | 1.26365 | |
938 | 2009.06.04 14:57 | close | 469 | 0.10 | 1.26798 | 1.27765 | 1.26365 | -356.09 | 1160451.76 |
939 | 2009.06.04 16:33 | sell | 470 | 0.10 | 1.26822 | 1.27820 | 1.26420 | |
940 | 2009.06.04 17:45 | close | 470 | 0.10 | 1.26498 | 1.27820 | 1.26420 | 2746.97 | 1163198.73 |
941 | 2009.06.04 17:50 | sell | 471 | 0.10 | 1.26672 | 1.27670 | 1.26270 | |
942 | 2009.06.04 18:02 | close | 471 | 0.10 | 1.26455 | 1.27670 | 1.26270 | 1839.79 | 1165038.52 |
943 | 2009.06.04 18:37 | sell | 472 | 0.10 | 1.26682 | 1.27675 | 1.26275 | |
944 | 2009.06.04 19:24 | t/p | 472 | 0.10 | 1.26269 | 1.27675 | 1.26275 | 3501.54 | 1168540.06 |
945 | 2009.06.04 19:34 | sell | 473 | 0.10 | 1.26667 | 1.27670 | 1.26270 | |
946 | 2009.06.04 20:12 | t/p | 473 | 0.10 | 1.26263 | 1.27670 | 1.26270 | 3425.24 | 1171965.30 |
947 | 2009.06.04 22:29 | sell | 474 | 0.10 | 1.26594 | 1.27590 | 1.26190 | |
948 | 2009.06.05 05:03 | close | 474 | 0.10 | 1.26557 | 1.27590 | 1.26190 | 318.84 | 1172284.13 |
949 | 2009.06.05 12:02 | sell | 475 | 0.10 | 1.26268 | 1.27270 | 1.25870 | |
950 | 2009.06.05 15:40 | close | 475 | 0.10 | 1.26383 | 1.27270 | 1.25870 | -975.01 | 1171309.12 |
951 | 2009.06.05 16:36 | sell | 476 | 0.10 | 1.26450 | 1.27455 | 1.26055 | |
952 | 2009.06.05 18:02 | close | 476 | 0.10 | 1.26270 | 1.27455 | 1.26055 | 1526.10 | 1172835.22 |
953 | 2009.06.05 18:19 | sell | 477 | 0.10 | 1.26502 | 1.27500 | 1.26100 | |
954 | 2009.06.05 21:18 | close | 477 | 0.10 | 1.26515 | 1.27500 | 1.26100 | -110.21 | 1172725.01 |
955 | 2009.06.05 22:35 | sell | 478 | 0.10 | 1.26779 | 1.27775 | 1.26375 | |
956 | 2009.06.08 10:33 | close | 478 | 0.10 | 1.26961 | 1.27775 | 1.26375 | -1537.91 | 1171187.10 |
957 | 2009.06.08 12:15 | sell | 479 | 0.10 | 1.26793 | 1.27790 | 1.26390 | |
958 | 2009.06.08 18:04 | close | 479 | 0.10 | 1.27206 | 1.27790 | 1.26390 | -3501.54 | 1167685.56 |
959 | 2009.06.08 19:26 | sell | 480 | 0.10 | 1.27170 | 1.28175 | 1.26775 | |
960 | 2009.06.08 22:37 | close | 480 | 0.10 | 1.27168 | 1.28175 | 1.26775 | 16.96 | 1167702.52 |
961 | 2009.06.09 00:14 | sell | 481 | 0.10 | 1.27219 | 1.28225 | 1.26825 | |
962 | 2009.06.09 09:37 | close | 481 | 0.10 | 1.27363 | 1.28225 | 1.26825 | -1220.87 | 1166481.65 |
963 | 2009.06.09 12:26 | sell | 482 | 0.10 | 1.27644 | 1.28635 | 1.27235 | |
964 | 2009.06.10 07:47 | close | 482 | 0.10 | 1.27590 | 1.28635 | 1.27235 | 462.97 | 1166944.62 |
965 | 2009.06.10 12:13 | sell | 483 | 0.10 | 1.27934 | 1.28925 | 1.27525 | |
966 | 2009.06.10 16:35 | close | 483 | 0.10 | 1.27869 | 1.28925 | 1.27525 | 551.09 | 1167495.71 |
967 | 2009.06.10 19:24 | sell | 484 | 0.10 | 1.27858 | 1.28855 | 1.27455 | |
968 | 2009.06.11 00:03 | close | 484 | 0.10 | 1.27495 | 1.28855 | 1.27455 | 3093.03 | 1170588.74 |
969 | 2009.06.11 12:40 | buy | 485 | 0.10 | 1.26573 | 1.25570 | 1.26970 | |
970 | 2009.06.11 13:12 | close | 485 | 0.10 | 1.26770 | 1.25570 | 1.26970 | 1669.85 | 1172258.59 |
971 | 2009.06.11 14:29 | sell | 486 | 0.10 | 1.26735 | 1.27725 | 1.26325 | |
972 | 2009.06.11 15:35 | close | 486 | 0.10 | 1.26761 | 1.27725 | 1.26325 | -220.44 | 1172038.15 |
973 | 2009.06.11 15:47 | sell | 487 | 0.10 | 1.26964 | 1.27970 | 1.26570 | |
974 | 2009.06.11 16:55 | close | 487 | 0.10 | 1.26749 | 1.27970 | 1.26570 | 1822.83 | 1173860.98 |
975 | 2009.06.11 17:54 | sell | 488 | 0.10 | 1.26835 | 1.27845 | 1.26445 | |
976 | 2009.06.11 21:22 | close | 488 | 0.10 | 1.27159 | 1.27845 | 1.26445 | -2746.97 | 1171114.01 |
977 | 2009.06.11 22:40 | sell | 489 | 0.10 | 1.27314 | 1.28320 | 1.26920 | |
978 | 2009.06.12 00:44 | close | 489 | 0.10 | 1.27194 | 1.28320 | 1.26920 | 1022.54 | 1172136.54 |
979 | 2009.06.12 13:07 | sell | 490 | 0.10 | 1.27004 | 1.28010 | 1.26610 | |
980 | 2009.06.12 14:02 | close | 490 | 0.10 | 1.26956 | 1.28010 | 1.26610 | 406.96 | 1172543.50 |
981 | 2009.06.12 16:58 | sell | 491 | 0.10 | 1.26897 | 1.27905 | 1.26505 | |
982 | 2009.06.12 18:04 | close | 491 | 0.10 | 1.26706 | 1.27905 | 1.26505 | 1619.36 | 1174162.86 |
983 | 2009.06.12 20:58 | sell | 492 | 0.10 | 1.26574 | 1.27580 | 1.26180 | |
984 | 2009.06.12 22:23 | close | 492 | 0.10 | 1.26630 | 1.27580 | 1.26180 | -474.79 | 1173688.07 |
985 | 2009.06.12 23:41 | sell | 493 | 0.10 | 1.26564 | 1.27570 | 1.26170 | |
986 | 2009.06.19 17:05 | t/p | 493 | 0.10 | 1.25433 | 1.27570 | 1.26170 | 9624.91 | 1183312.99 |
987 | 2009.06.19 17:05 | buy | 494 | 0.10 | 1.25433 | 1.24430 | 1.25830 | |
988 | 2009.06.19 17:50 | close | 494 | 0.10 | 1.25448 | 1.24430 | 1.25830 | 127.15 | 1183440.14 |
989 | 2009.06.19 18:38 | sell | 495 | 0.10 | 1.25509 | 1.26505 | 1.25105 | |
990 | 2009.06.19 18:57 | close | 495 | 0.10 | 1.25240 | 1.26505 | 1.25105 | 2280.66 | 1185720.80 |
991 | 2009.06.19 20:16 | sell | 496 | 0.10 | 1.25308 | 1.26315 | 1.24915 | |
992 | 2009.06.19 22:33 | close | 496 | 0.10 | 1.25103 | 1.26315 | 1.24915 | 1738.06 | 1187458.86 |
993 | 2009.06.19 23:25 | sell | 497 | 0.10 | 1.25204 | 1.26195 | 1.24795 | |
994 | 2009.06.22 07:43 | close | 497 | 0.10 | 1.25280 | 1.26195 | 1.24795 | -639.21 | 1186819.64 |
995 | 2009.06.22 13:09 | sell | 498 | 0.10 | 1.25488 | 1.26480 | 1.25080 | |
996 | 2009.06.22 14:38 | close | 498 | 0.10 | 1.25214 | 1.26480 | 1.25080 | 2323.05 | 1189142.69 |
997 | 2009.06.22 18:39 | sell | 499 | 0.10 | 1.25036 | 1.26045 | 1.24645 | |
998 | 2009.06.22 20:17 | close | 499 | 0.10 | 1.24924 | 1.26045 | 1.24645 | 949.57 | 1190092.26 |
999 | 2009.06.22 20:43 | sell | 500 | 0.10 | 1.25084 | 1.26090 | 1.24690 | |
1000 | 2009.06.22 22:23 | close | 500 | 0.10 | 1.24907 | 1.26090 | 1.24690 | 1500.66 | 1191592.92 |
1001 | 2009.06.22 22:39 | sell | 501 | 0.10 | 1.25080 | 1.26075 | 1.24675 | |
1002 | 2009.06.23 01:41 | close | 501 | 0.10 | 1.24946 | 1.26075 | 1.24675 | 1141.23 | 1192734.15 |
1003 | 2009.06.23 01:41 | buy | 502 | 0.10 | 1.24863 | 1.23860 | 1.25260 | |
1004 | 2009.06.23 01:44 | close | 502 | 0.10 | 1.25034 | 1.23860 | 1.25260 | 1449.47 | 1194183.62 |
1005 | 2009.06.23 12:12 | sell | 503 | 0.10 | 1.24266 | 1.25275 | 1.23875 | |
1006 | 2009.06.23 12:18 | close | 503 | 0.10 | 1.24033 | 1.25275 | 1.23875 | 1975.45 | 1196159.07 |
1007 | 2009.06.23 12:52 | sell | 504 | 0.10 | 1.24193 | 1.25200 | 1.23800 | |
1008 | 2009.06.23 13:20 | close | 504 | 0.10 | 1.24018 | 1.25200 | 1.23800 | 1483.70 | 1197642.77 |
1009 | 2009.06.23 13:39 | sell | 505 | 0.10 | 1.24332 | 1.25335 | 1.23935 | |
1010 | 2009.06.23 14:47 | close | 505 | 0.10 | 1.24334 | 1.25335 | 1.23935 | -16.95 | 1197625.82 |
1011 | 2009.06.23 15:46 | sell | 506 | 0.10 | 1.24370 | 1.25360 | 1.23960 | |
1012 | 2009.06.23 16:37 | close | 506 | 0.10 | 1.24240 | 1.25360 | 1.23960 | 1102.18 | 1198728.00 |
1013 | 2009.06.23 19:14 | sell | 507 | 0.10 | 1.24266 | 1.25260 | 1.23860 | |
1014 | 2009.06.23 20:54 | close | 507 | 0.10 | 1.24114 | 1.25260 | 1.23860 | 1288.70 | 1200016.70 |
1015 | 2009.06.23 21:11 | sell | 508 | 0.10 | 1.24265 | 1.25270 | 1.23870 | |
1016 | 2009.06.23 21:56 | close | 508 | 0.10 | 1.24155 | 1.25270 | 1.23870 | 932.61 | 1200949.31 |
1017 | 2009.06.24 00:27 | sell | 509 | 0.10 | 1.24216 | 1.25225 | 1.23825 | |
1018 | 2009.06.24 02:17 | close | 509 | 0.10 | 1.24236 | 1.25225 | 1.23825 | -169.57 | 1200779.74 |
1019 | 2009.06.24 12:10 | sell | 510 | 0.10 | 1.24256 | 1.25250 | 1.23850 | |
1020 | 2009.06.24 13:09 | close | 510 | 0.10 | 1.24303 | 1.25250 | 1.23850 | -398.48 | 1200381.26 |
1021 | 2009.06.24 16:02 | sell | 511 | 0.10 | 1.24166 | 1.25170 | 1.23770 | |
1022 | 2009.06.24 22:00 | close | 511 | 0.10 | 1.24238 | 1.25170 | 1.23770 | -610.44 | 1199770.82 |
1023 | 2009.06.24 22:48 | sell | 512 | 0.10 | 1.24542 | 1.25540 | 1.24140 | |
1024 | 2009.06.25 06:42 | close | 512 | 0.10 | 1.24798 | 1.25540 | 1.24140 | -2155.03 | 1197615.79 |
1025 | 2009.06.25 12:31 | sell | 513 | 0.10 | 1.25094 | 1.26095 | 1.24695 | |
1026 | 2009.06.25 13:50 | close | 513 | 0.10 | 1.25013 | 1.26095 | 1.24695 | 686.74 | 1198302.53 |
1027 | 2009.06.25 19:19 | sell | 514 | 0.10 | 1.24407 | 1.25400 | 1.24000 | |
1028 | 2009.06.26 12:39 | close | 514 | 0.10 | 1.24970 | 1.25400 | 1.24000 | -4768.14 | 1193534.39 |
1029 | 2009.06.26 13:29 | sell | 515 | 0.10 | 1.24970 | 1.25975 | 1.24575 | |
1030 | 2009.06.26 13:56 | close | 515 | 0.10 | 1.24791 | 1.25975 | 1.24575 | 1517.61 | 1195052.00 |
1031 | 2009.06.26 14:22 | sell | 516 | 0.10 | 1.24968 | 1.25960 | 1.24560 | |
1032 | 2009.06.26 15:07 | close | 516 | 0.10 | 1.24831 | 1.25960 | 1.24560 | 1161.52 | 1196213.52 |
1033 | 2009.06.26 17:42 | sell | 517 | 0.10 | 1.24740 | 1.25735 | 1.24335 | |
1034 | 2009.06.26 19:59 | close | 517 | 0.10 | 1.24930 | 1.25735 | 1.24335 | -1610.88 | 1194602.64 |
1035 | 2009.06.26 20:09 | sell | 518 | 0.10 | 1.25077 | 1.26085 | 1.24685 | |
1036 | 2009.06.26 20:40 | close | 518 | 0.10 | 1.24822 | 1.26085 | 1.24685 | 2161.97 | 1196764.61 |
1037 | 2009.06.26 21:19 | sell | 519 | 0.10 | 1.25079 | 1.26075 | 1.24675 | |
1038 | 2009.06.26 22:47 | close | 519 | 0.10 | 1.24952 | 1.26075 | 1.24675 | 1076.75 | 1197841.36 |
1039 | 2009.06.26 23:34 | sell | 520 | 0.10 | 1.25022 | 1.26020 | 1.24620 | |
1040 | 2009.06.29 03:19 | t/p | 520 | 0.10 | 1.24628 | 1.26020 | 1.24620 | 3345.59 | 1201186.94 |
1041 | 2009.06.29 12:00 | sell | 521 | 0.10 | 1.24367 | 1.25375 | 1.23975 | |
1042 | 2009.06.29 12:55 | close | 521 | 0.10 | 1.24149 | 1.25375 | 1.23975 | 1848.27 | 1203035.21 |
1043 | 2009.06.29 16:32 | sell | 522 | 0.10 | 1.24138 | 1.25135 | 1.23735 | |
1044 | 2009.06.29 17:23 | close | 522 | 0.10 | 1.24120 | 1.25135 | 1.23735 | 152.61 | 1203187.82 |
1045 | 2009.06.29 20:57 | sell | 523 | 0.10 | 1.24082 | 1.25090 | 1.23690 | |
1046 | 2009.06.30 02:18 | close | 523 | 0.10 | 1.24039 | 1.25090 | 1.23690 | 369.71 | 1203557.53 |
1047 | 2009.06.30 12:02 | sell | 524 | 0.10 | 1.24698 | 1.25705 | 1.24305 | |
1048 | 2009.06.30 13:57 | close | 524 | 0.10 | 1.24884 | 1.25705 | 1.24305 | -1576.97 | 1201980.56 |
1049 | 2009.06.30 17:34 | sell | 525 | 0.10 | 1.24601 | 1.25595 | 1.24195 | |
1050 | 2009.06.30 22:05 | close | 525 | 0.10 | 1.24985 | 1.25595 | 1.24195 | -3255.67 | 1198724.89 |
1051 | 2009.06.30 23:14 | sell | 526 | 0.10 | 1.25002 | 1.26010 | 1.24610 | |
1052 | 2009.07.01 04:44 | close | 526 | 0.10 | 1.24805 | 1.26010 | 1.24610 | 1675.37 | 1200400.26 |
1053 | 2009.07.01 12:12 | sell | 527 | 0.10 | 1.25083 | 1.26090 | 1.24690 | |
1054 | 2009.07.01 17:00 | close | 527 | 0.10 | 1.25709 | 1.26090 | 1.24690 | -5307.41 | 1195092.85 |
1055 | 2009.07.01 19:57 | sell | 528 | 0.10 | 1.25656 | 1.26650 | 1.25250 | |
1056 | 2009.07.02 00:50 | close | 528 | 0.10 | 1.26237 | 1.26650 | 1.25250 | -4910.49 | 1190182.35 |
1057 | 2009.07.02 12:01 | sell | 529 | 0.10 | 1.26281 | 1.27290 | 1.25890 | |
1058 | 2009.07.02 13:37 | close | 529 | 0.10 | 1.26245 | 1.27290 | 1.25890 | 305.22 | 1190487.57 |
1059 | 2009.07.02 14:34 | sell | 530 | 0.10 | 1.26299 | 1.27295 | 1.25895 | |
1060 | 2009.07.02 16:17 | close | 530 | 0.10 | 1.26490 | 1.27295 | 1.25895 | -1619.36 | 1188868.21 |
1061 | 2009.07.02 17:34 | sell | 531 | 0.10 | 1.26437 | 1.27440 | 1.26040 | |
1062 | 2009.07.02 18:46 | close | 531 | 0.10 | 1.26398 | 1.27440 | 1.26040 | 330.66 | 1189198.87 |
1063 | 2009.07.02 21:45 | sell | 532 | 0.10 | 1.26249 | 1.27245 | 1.25845 | |
1064 | 2009.07.03 09:02 | close | 532 | 0.10 | 1.26316 | 1.27245 | 1.25845 | -562.90 | 1188635.97 |
1065 | 2009.07.03 13:15 | sell | 533 | 0.10 | 1.26107 | 1.27110 | 1.25710 | |
1066 | 2009.07.03 13:37 | close | 533 | 0.10 | 1.25949 | 1.27110 | 1.25710 | 1339.57 | 1189975.54 |
1067 | 2009.07.03 15:02 | sell | 534 | 0.10 | 1.26038 | 1.27045 | 1.25645 | |
1068 | 2009.07.03 18:37 | close | 534 | 0.10 | 1.26635 | 1.27045 | 1.25645 | -5061.54 | 1184914.00 |
1069 | 2009.07.06 12:29 | sell | 535 | 0.10 | 1.26034 | 1.27035 | 1.25635 | |
1070 | 2009.07.06 14:47 | close | 535 | 0.10 | 1.26006 | 1.27035 | 1.25635 | 237.39 | 1185151.39 |
1071 | 2009.07.06 16:09 | sell | 536 | 0.10 | 1.25952 | 1.26950 | 1.25550 | |
1072 | 2009.07.06 17:00 | close | 536 | 0.10 | 1.25907 | 1.26950 | 1.25550 | 381.52 | 1185532.91 |
1073 | 2009.07.06 17:00 | sell | 537 | 0.10 | 1.26098 | 1.27095 | 1.25695 | |
1074 | 2009.07.06 17:09 | close | 537 | 0.10 | 1.25898 | 1.27095 | 1.25695 | 1695.66 | 1187228.57 |
1075 | 2009.07.06 17:34 | buy | 538 | 0.10 | 1.25724 | 1.24725 | 1.26125 | |
1076 | 2009.07.06 17:53 | close | 538 | 0.10 | 1.25867 | 1.24725 | 1.26125 | 1212.13 | 1188440.70 |
1077 | 2009.07.06 19:03 | sell | 539 | 0.10 | 1.25743 | 1.26750 | 1.25350 | |
1078 | 2009.07.06 22:57 | t/p | 539 | 0.10 | 1.25311 | 1.26750 | 1.25350 | 3662.63 | 1192103.33 |
1079 | 2009.07.07 12:39 | sell | 540 | 0.10 | 1.25512 | 1.26510 | 1.25110 | |
1080 | 2009.07.07 17:58 | close | 540 | 0.10 | 1.25662 | 1.26510 | 1.25110 | -1271.74 | 1190831.59 |
1081 | 2009.07.07 19:42 | sell | 541 | 0.10 | 1.25491 | 1.26490 | 1.25090 | |
1082 | 2009.07.07 21:48 | close | 541 | 0.10 | 1.25411 | 1.26490 | 1.25090 | 678.27 | 1191509.86 |
1083 | 2009.07.07 22:00 | buy | 542 | 0.10 | 1.25260 | 1.24265 | 1.25665 | |
1084 | 2009.07.07 22:30 | close | 542 | 0.10 | 1.25431 | 1.24265 | 1.25665 | 1449.47 | 1192959.33 |
1085 | 2009.07.07 23:16 | sell | 543 | 0.10 | 1.25515 | 1.26525 | 1.25125 | |
1086 | 2009.07.08 02:42 | close | 543 | 0.10 | 1.25381 | 1.26525 | 1.25125 | 1141.23 | 1194100.56 |
1087 | 2009.07.08 15:26 | sell | 544 | 0.10 | 1.25097 | 1.26090 | 1.24690 | |
1088 | 2009.07.08 16:32 | close | 544 | 0.10 | 1.25029 | 1.26090 | 1.24690 | 576.53 | 1194677.09 |
1089 | 2009.07.08 17:15 | sell | 545 | 0.10 | 1.25051 | 1.26045 | 1.24645 | |
1090 | 2009.07.08 17:53 | close | 545 | 0.10 | 1.24899 | 1.26045 | 1.24645 | 1288.70 | 1195965.79 |
1091 | 2009.07.08 19:05 | sell | 546 | 0.10 | 1.24809 | 1.25810 | 1.24410 | |
1092 | 2009.07.08 20:38 | close | 546 | 0.10 | 1.24494 | 1.25810 | 1.24410 | 2670.66 | 1198636.45 |
1093 | 2009.07.08 21:47 | sell | 547 | 0.10 | 1.24387 | 1.25385 | 1.23985 | |
1094 | 2009.07.09 01:09 | close | 547 | 0.10 | 1.24195 | 1.25385 | 1.23985 | 1643.24 | 1200279.69 |
1095 | 2009.07.09 13:47 | sell | 548 | 0.10 | 1.24064 | 1.25060 | 1.23660 | |
1096 | 2009.07.09 16:29 | close | 548 | 0.10 | 1.24391 | 1.25060 | 1.23660 | -2772.41 | 1197507.28 |
1097 | 2009.07.09 17:06 | sell | 549 | 0.10 | 1.24471 | 1.25480 | 1.24080 | |
1098 | 2009.07.10 01:58 | t/p | 549 | 0.10 | 1.24076 | 1.25480 | 1.24080 | 3354.07 | 1200861.34 |
1099 | 2009.07.10 12:28 | sell | 550 | 0.10 | 1.24130 | 1.25125 | 1.23725 | |
1100 | 2009.07.10 13:06 | close | 550 | 0.10 | 1.23960 | 1.25125 | 1.23725 | 1441.31 | 1202302.65 |
1101 | 2009.07.10 14:09 | sell | 551 | 0.10 | 1.24012 | 1.25010 | 1.23610 | |
1102 | 2009.07.10 16:34 | close | 551 | 0.10 | 1.23775 | 1.25010 | 1.23610 | 2009.36 | 1204312.01 |
1103 | 2009.07.10 16:36 | buy | 552 | 0.10 | 1.23512 | 1.22515 | 1.23915 | |
1104 | 2009.07.10 17:08 | close | 552 | 0.10 | 1.23758 | 1.22515 | 1.23915 | 2085.19 | 1206397.20 |
1105 | 2009.07.10 17:16 | sell | 553 | 0.10 | 1.23847 | 1.24855 | 1.23455 | |
1106 | 2009.07.10 17:46 | close | 553 | 0.10 | 1.23675 | 1.24855 | 1.23455 | 1458.27 | 1207855.47 |
1107 | 2009.07.10 18:24 | sell | 554 | 0.10 | 1.23815 | 1.24815 | 1.23415 | |
1108 | 2009.07.13 05:50 | close | 554 | 0.10 | 1.24190 | 1.24815 | 1.23415 | -3174.23 | 1204681.24 |
1109 | 2009.07.13 12:59 | sell | 555 | 0.10 | 1.24372 | 1.25375 | 1.23975 | |
1110 | 2009.07.13 15:41 | close | 555 | 0.10 | 1.24308 | 1.25375 | 1.23975 | 542.61 | 1205223.85 |
1111 | 2009.07.13 15:54 | buy | 556 | 0.10 | 1.24165 | 1.23155 | 1.24555 | |
1112 | 2009.07.13 17:30 | close | 556 | 0.10 | 1.23895 | 1.23155 | 1.24555 | -2288.63 | 1202935.22 |
1113 | 2009.07.13 19:08 | sell | 557 | 0.10 | 1.23792 | 1.24802 | 1.23402 | |
1114 | 2009.07.13 21:06 | close | 557 | 0.10 | 1.23704 | 1.24802 | 1.23402 | 746.09 | 1203681.31 |
1115 | 2009.07.13 22:49 | sell | 558 | 0.10 | 1.23695 | 1.24685 | 1.23285 | |
1116 | 2009.07.14 00:46 | close | 558 | 0.10 | 1.23651 | 1.24685 | 1.23285 | 378.19 | 1204059.50 |
1117 | 2009.07.14 12:50 | sell | 559 | 0.10 | 1.24347 | 1.25340 | 1.23940 | |
1118 | 2009.07.14 17:11 | close | 559 | 0.10 | 1.24185 | 1.25340 | 1.23940 | 1373.48 | 1205432.98 |
1119 | 2009.07.14 21:07 | sell | 560 | 0.10 | 1.24203 | 1.25210 | 1.23810 | |
1120 | 2009.07.14 23:34 | close | 560 | 0.10 | 1.24094 | 1.25210 | 1.23810 | 924.13 | 1206357.11 |
1121 | 2009.07.15 01:11 | sell | 561 | 0.10 | 1.24042 | 1.25045 | 1.23645 | |
1122 | 2009.07.15 03:03 | close | 561 | 0.10 | 1.23991 | 1.25045 | 1.23645 | 432.39 | 1206789.50 |
1123 | 2009.07.15 12:40 | sell | 562 | 0.10 | 1.24444 | 1.25450 | 1.24050 | |
1124 | 2009.07.15 14:00 | close | 562 | 0.10 | 1.24330 | 1.25450 | 1.24050 | 966.53 | 1207756.03 |
1125 | 2009.07.15 17:44 | sell | 563 | 0.10 | 1.23849 | 1.24840 | 1.23440 | |
1126 | 2009.07.15 19:03 | close | 563 | 0.10 | 1.23830 | 1.24840 | 1.23440 | 161.09 | 1207917.12 |
1127 | 2009.07.15 20:47 | sell | 564 | 0.10 | 1.23628 | 1.24625 | 1.23225 | |
1128 | 2009.07.16 03:00 | close | 564 | 0.10 | 1.23649 | 1.24625 | 1.23225 | -162.64 | 1207754.48 |
1129 | 2009.07.16 12:56 | sell | 565 | 0.10 | 1.24331 | 1.25335 | 1.23935 | |
1130 | 2009.07.16 13:28 | close | 565 | 0.10 | 1.24156 | 1.25335 | 1.23935 | 1483.71 | 1209238.19 |
1131 | 2009.07.16 14:52 | sell | 566 | 0.10 | 1.24136 | 1.25140 | 1.23740 | |
1132 | 2009.07.16 15:48 | close | 566 | 0.10 | 1.24146 | 1.25140 | 1.23740 | -84.78 | 1209153.41 |
1133 | 2009.07.16 17:32 | sell | 567 | 0.10 | 1.24279 | 1.25285 | 1.23885 | |
1134 | 2009.07.16 21:30 | close | 567 | 0.10 | 1.24286 | 1.25285 | 1.23885 | -59.34 | 1209094.07 |
1135 | 2009.07.17 00:04 | sell | 568 | 0.10 | 1.24327 | 1.25320 | 1.23920 | |
1136 | 2009.07.17 02:53 | close | 568 | 0.10 | 1.24080 | 1.25320 | 1.23920 | 2094.14 | 1211188.21 |
1137 | 2009.07.17 12:00 | sell | 569 | 0.10 | 1.24244 | 1.25245 | 1.23845 | |
1138 | 2009.07.17 13:58 | close | 569 | 0.10 | 1.24130 | 1.25245 | 1.23845 | 966.53 | 1212154.74 |
1139 | 2009.07.17 14:44 | sell | 570 | 0.10 | 1.24226 | 1.25225 | 1.23825 | |
1140 | 2009.07.17 15:18 | close | 570 | 0.10 | 1.24134 | 1.25225 | 1.23825 | 780.01 | 1212934.75 |
1141 | 2009.07.17 18:28 | sell | 571 | 0.10 | 1.24490 | 1.25480 | 1.24080 | |
1142 | 2009.07.17 19:43 | close | 571 | 0.10 | 1.24508 | 1.25480 | 1.24080 | -152.61 | 1212782.14 |
1143 | 2009.07.17 20:54 | sell | 572 | 0.10 | 1.24552 | 1.25550 | 1.24150 | |
1144 | 2009.07.17 23:58 | close | 572 | 0.10 | 1.24291 | 1.25550 | 1.24150 | 2212.83 | 1214994.97 |
1145 | 2009.07.20 01:01 | sell | 573 | 0.10 | 1.24390 | 1.25390 | 1.23990 | |
1146 | 2009.07.20 10:18 | close | 573 | 0.10 | 1.24397 | 1.25390 | 1.23990 | -59.35 | 1214935.62 |
1147 | 2009.07.20 17:00 | sell | 574 | 0.10 | 1.24138 | 1.25130 | 1.23730 | |
1148 | 2009.07.21 01:53 | close | 574 | 0.10 | 1.23898 | 1.25130 | 1.23730 | 2039.94 | 1216975.55 |
1149 | 2009.07.21 14:24 | sell | 575 | 0.10 | 1.24338 | 1.25345 | 1.23945 | |
1150 | 2009.07.21 14:49 | close | 575 | 0.10 | 1.24177 | 1.25345 | 1.23945 | 1365.01 | 1218340.56 |
1151 | 2009.07.21 16:30 | sell | 576 | 0.10 | 1.24147 | 1.25155 | 1.23755 | |
1152 | 2009.07.21 17:43 | close | 576 | 0.10 | 1.24105 | 1.25155 | 1.23755 | 356.09 | 1218696.65 |
1153 | 2009.07.21 18:42 | sell | 577 | 0.10 | 1.24171 | 1.25165 | 1.23765 | |
1154 | 2009.07.21 23:30 | close | 577 | 0.10 | 1.24449 | 1.25165 | 1.23765 | -2356.97 | 1216339.68 |
1155 | 2009.07.21 23:52 | sell | 578 | 0.10 | 1.24620 | 1.25615 | 1.24215 | |
1156 | 2009.07.21 23:59 | close | 578 | 0.10 | 1.24385 | 1.25615 | 1.24215 | 1992.40 | 1218332.08 |
1157 | 2009.07.22 00:17 | sell | 579 | 0.10 | 1.24589 | 1.25580 | 1.24180 | |
1158 | 2009.07.22 02:54 | close | 579 | 0.10 | 1.24270 | 1.25580 | 1.24180 | 2704.58 | 1221036.66 |
1159 | 2009.07.22 13:31 | sell | 580 | 0.10 | 1.24339 | 1.25330 | 1.23930 | |
1160 | 2009.07.22 15:07 | close | 580 | 0.10 | 1.24166 | 1.25330 | 1.23930 | 1466.74 | 1222503.40 |
1161 | 2009.07.22 17:00 | sell | 581 | 0.10 | 1.24174 | 1.25175 | 1.23775 | |
1162 | 2009.07.22 19:12 | close | 581 | 0.10 | 1.23976 | 1.25175 | 1.23775 | 1678.70 | 1224182.10 |
1163 | 2009.07.22 19:12 | buy | 582 | 0.10 | 1.23993 | 1.22985 | 1.24385 | |
1164 | 2009.07.22 20:26 | close | 582 | 0.10 | 1.23810 | 1.22985 | 1.24385 | -1551.19 | 1222630.91 |
1165 | 2009.07.22 22:13 | sell | 583 | 0.10 | 1.23802 | 1.24795 | 1.23395 | |
1166 | 2009.07.23 05:48 | close | 583 | 0.10 | 1.23918 | 1.24795 | 1.23395 | -968.07 | 1221662.84 |
1167 | 2009.07.23 12:08 | sell | 584 | 0.10 | 1.24101 | 1.25105 | 1.23705 | |
1168 | 2009.07.23 15:48 | close | 584 | 0.10 | 1.24037 | 1.25105 | 1.23705 | 542.61 | 1222205.45 |
1169 | 2009.07.23 16:11 | sell | 585 | 0.10 | 1.24164 | 1.25165 | 1.23765 | |
1170 | 2009.07.23 17:52 | close | 585 | 0.10 | 1.24249 | 1.25165 | 1.23765 | -720.66 | 1221484.79 |
1171 | 2009.07.23 20:15 | sell | 586 | 0.10 | 1.24142 | 1.25135 | 1.23735 | |
1172 | 2009.07.24 10:11 | close | 586 | 0.10 | 1.24326 | 1.25135 | 1.23735 | -1554.87 | 1219929.92 |
1173 | 2009.07.24 13:05 | sell | 587 | 0.10 | 1.24356 | 1.25350 | 1.23950 | |
1174 | 2009.07.24 16:33 | close | 587 | 0.10 | 1.24300 | 1.25350 | 1.23950 | 474.78 | 1220404.70 |
1175 | 2009.07.24 18:00 | sell | 588 | 0.10 | 1.24342 | 1.25340 | 1.23940 | |
1176 | 2009.07.27 09:03 | close | 588 | 0.10 | 1.24985 | 1.25340 | 1.23940 | -5446.41 | 1214958.28 |
1177 | 2009.07.27 13:40 | sell | 589 | 0.10 | 1.24906 | 1.25915 | 1.24515 | |
1178 | 2009.07.27 16:23 | close | 589 | 0.10 | 1.25235 | 1.25915 | 1.24515 | -2789.36 | 1212168.92 |
1179 | 2009.07.27 17:00 | sell | 590 | 0.10 | 1.25351 | 1.26360 | 1.24960 | |
1180 | 2009.07.27 17:32 | close | 590 | 0.10 | 1.25158 | 1.26360 | 1.24960 | 1636.31 | 1213805.23 |
1181 | 2009.07.27 18:24 | sell | 591 | 0.10 | 1.25252 | 1.26255 | 1.24855 | |
1182 | 2009.07.28 07:40 | close | 591 | 0.10 | 1.25576 | 1.26255 | 1.24855 | -2741.83 | 1211063.40 |
1183 | 2009.07.28 12:32 | sell | 592 | 0.10 | 1.25859 | 1.26855 | 1.25455 | |
1184 | 2009.07.28 17:27 | close | 592 | 0.10 | 1.25561 | 1.26855 | 1.25455 | 2526.53 | 1213589.93 |
1185 | 2009.07.28 19:09 | sell | 593 | 0.10 | 1.25475 | 1.26470 | 1.25070 | |
1186 | 2009.07.29 05:42 | close | 593 | 0.10 | 1.25629 | 1.26470 | 1.25070 | -1300.52 | 1212289.41 |
1187 | 2009.07.29 12:27 | sell | 594 | 0.10 | 1.24995 | 1.25985 | 1.24585 | |
1188 | 2009.07.29 13:45 | close | 594 | 0.10 | 1.24806 | 1.25985 | 1.24585 | 1602.40 | 1213891.81 |
1189 | 2009.07.29 17:56 | sell | 595 | 0.10 | 1.24719 | 1.25725 | 1.24325 | |
1190 | 2009.07.29 19:04 | close | 595 | 0.10 | 1.24715 | 1.25725 | 1.24325 | 33.92 | 1213925.73 |
1191 | 2009.07.29 20:10 | buy | 596 | 0.10 | 1.24290 | 1.23285 | 1.24685 | |
1192 | 2009.07.29 20:47 | close | 596 | 0.10 | 1.24498 | 1.23285 | 1.24685 | 1763.09 | 1215688.82 |
1193 | 2009.07.29 22:37 | sell | 597 | 0.10 | 1.24510 | 1.25515 | 1.24115 | |
1194 | 2009.07.29 23:34 | close | 597 | 0.10 | 1.24403 | 1.25515 | 1.24115 | 907.18 | 1216596.00 |
1195 | 2009.07.30 00:01 | sell | 598 | 0.10 | 1.24664 | 1.25660 | 1.24260 | |
1196 | 2009.07.30 00:01 | s/l | 598 | 0.10 | 1.25680 | 1.25660 | 1.24260 | -8613.95 | 1207982.05 |
1197 | 2009.07.30 00:05 | sell | 599 | 0.10 | 1.25432 | 1.26435 | 1.25035 | |
1198 | 2009.07.30 02:08 | close | 599 | 0.10 | 1.25711 | 1.26435 | 1.25035 | -2365.44 | 1205616.61 |
1199 | 2009.07.30 12:19 | sell | 600 | 0.10 | 1.25796 | 1.26805 | 1.25405 | |
1200 | 2009.07.30 17:59 | s/l | 600 | 0.10 | 1.26814 | 1.26805 | 1.25405 | -8630.91 | 1196985.70 |
1201 | 2009.07.30 17:59 | sell | 601 | 0.10 | 1.26756 | 1.27755 | 1.26355 | |
1202 | 2009.07.31 03:10 | t/p | 601 | 0.10 | 1.26351 | 1.27755 | 1.26355 | 3438.85 | 1200424.54 |
1203 | 2009.07.31 14:31 | sell | 602 | 0.10 | 1.26230 | 1.27225 | 1.25825 | |
1204 | 2009.07.31 15:43 | close | 602 | 0.10 | 1.26254 | 1.27225 | 1.25825 | -203.48 | 1200221.06 |
1205 | 2009.07.31 17:59 | sell | 603 | 0.10 | 1.26211 | 1.27205 | 1.25805 | |
1206 | 2009.07.31 21:39 | s/l | 603 | 0.10 | 1.27201 | 1.27205 | 1.25805 | -8393.52 | 1191827.54 |
1207 | 2009.07.31 21:39 | sell | 604 | 0.10 | 1.26755 | 1.27760 | 1.26360 | |
1208 | 2009.07.31 21:40 | t/p | 604 | 0.10 | 1.26364 | 1.27760 | 1.26360 | 3315.02 | 1195142.56 |
1209 | 2009.07.31 23:45 | sell | 605 | 0.10 | 1.26396 | 1.27400 | 1.26000 | |
1210 | 2009.08.03 02:29 | close | 605 | 0.10 | 1.26369 | 1.27400 | 1.26000 | 234.06 | 1195376.62 |
1211 | 2009.08.03 13:33 | sell | 606 | 0.10 | 1.26021 | 1.27030 | 1.25630 | |
1212 | 2009.08.03 18:15 | close | 606 | 0.10 | 1.26110 | 1.27030 | 1.25630 | -754.57 | 1194622.05 |
1213 | 2009.08.03 19:04 | sell | 607 | 0.10 | 1.26130 | 1.27135 | 1.25735 | |
1214 | 2009.08.03 19:38 | close | 607 | 0.10 | 1.25998 | 1.27135 | 1.25735 | 1119.14 | 1195741.19 |
1215 | 2009.08.03 21:25 | sell | 608 | 0.10 | 1.26102 | 1.27100 | 1.25700 | |
1216 | 2009.08.04 04:30 | close | 608 | 0.10 | 1.26151 | 1.27100 | 1.25700 | -410.29 | 1195330.90 |
1217 | 2009.08.04 12:06 | sell | 609 | 0.10 | 1.26204 | 1.27210 | 1.25810 | |
1218 | 2009.08.04 19:57 | close | 609 | 0.10 | 1.26242 | 1.27210 | 1.25810 | -322.18 | 1195008.72 |
1219 | 2009.08.04 20:56 | sell | 610 | 0.10 | 1.26377 | 1.27370 | 1.25970 | |
1220 | 2009.08.04 22:24 | close | 610 | 0.10 | 1.26309 | 1.27370 | 1.25970 | 576.53 | 1195585.25 |
1221 | 2009.08.04 22:27 | buy | 611 | 0.10 | 1.26116 | 1.25125 | 1.26525 | |
1222 | 2009.08.04 23:59 | s/l | 611 | 0.10 | 1.25114 | 1.25125 | 1.26525 | -8493.35 | 1187091.90 |
1223 | 2009.08.05 17:00 | sell | 612 | 0.10 | 1.24891 | 1.25895 | 1.24495 | |
1224 | 2009.08.05 17:06 | close | 612 | 0.10 | 1.24740 | 1.25895 | 1.24495 | 1280.23 | 1188372.13 |
1225 | 2009.08.05 17:12 | buy | 613 | 0.10 | 1.24659 | 1.23655 | 1.25055 | |
1226 | 2009.08.05 17:39 | close | 613 | 0.10 | 1.24792 | 1.23655 | 1.25055 | 1127.36 | 1189499.49 |
1227 | 2009.08.05 18:41 | sell | 614 | 0.10 | 1.24688 | 1.25680 | 1.24280 | |
1228 | 2009.08.06 04:30 | s/l | 614 | 0.10 | 1.25738 | 1.25680 | 1.24280 | -8886.81 | 1180612.68 |
1229 | 2009.08.06 14:03 | sell | 615 | 0.10 | 1.25530 | 1.26540 | 1.25140 | |
1230 | 2009.08.06 15:43 | close | 615 | 0.10 | 1.25419 | 1.26540 | 1.25140 | 941.09 | 1181553.77 |
1231 | 2009.08.06 18:00 | sell | 616 | 0.10 | 1.25240 | 1.26245 | 1.24845 | |
1232 | 2009.08.06 18:23 | close | 616 | 0.10 | 1.25104 | 1.26245 | 1.24845 | 1153.05 | 1182706.82 |
1233 | 2009.08.06 18:24 | buy | 617 | 0.10 | 1.25013 | 1.24020 | 1.25420 | |
1234 | 2009.08.06 19:16 | close | 617 | 0.10 | 1.25155 | 1.24020 | 1.25420 | 1203.65 | 1183910.47 |
1235 | 2009.08.06 19:40 | sell | 618 | 0.10 | 1.25282 | 1.26280 | 1.24880 | |
1236 | 2009.08.06 21:47 | close | 618 | 0.10 | 1.25129 | 1.26280 | 1.24880 | 1297.18 | 1185207.65 |
1237 | 2009.08.06 23:09 | sell | 619 | 0.10 | 1.25253 | 1.26250 | 1.24850 | |
1238 | 2009.08.07 02:03 | close | 619 | 0.10 | 1.25334 | 1.26250 | 1.24850 | -681.60 | 1184526.04 |
1239 | 2009.08.07 15:24 | sell | 620 | 0.10 | 1.24311 | 1.25310 | 1.23910 | |
1240 | 2009.08.07 15:30 | close | 620 | 0.10 | 1.23984 | 1.25310 | 1.23910 | 2772.40 | 1187298.44 |
1241 | 2009.08.07 15:30 | buy | 621 | 0.10 | 1.23862 | 1.22858 | 1.24258 | |
1242 | 2009.08.07 15:37 | close | 621 | 0.10 | 1.24230 | 1.22858 | 1.24258 | 3119.31 | 1190417.75 |
1243 | 2009.08.07 16:18 | sell | 622 | 0.10 | 1.24398 | 1.25400 | 1.24000 | |
1244 | 2009.08.07 17:27 | close | 622 | 0.10 | 1.24388 | 1.25400 | 1.24000 | 84.78 | 1190502.53 |
1245 | 2009.08.07 17:46 | sell | 623 | 0.10 | 1.24573 | 1.25565 | 1.24165 | |
1246 | 2009.08.07 22:19 | close | 623 | 0.10 | 1.24437 | 1.25565 | 1.24165 | 1153.05 | 1191655.58 |
1247 | 2009.08.07 23:42 | sell | 624 | 0.10 | 1.24422 | 1.25425 | 1.24025 | |
1248 | 2009.08.10 03:29 | close | 624 | 0.10 | 1.24467 | 1.25425 | 1.24025 | -376.39 | 1191279.19 |
1249 | 2009.08.10 12:09 | sell | 625 | 0.10 | 1.24681 | 1.25675 | 1.24275 | |
1250 | 2009.08.10 12:48 | close | 625 | 0.10 | 1.24551 | 1.25675 | 1.24275 | 1102.18 | 1192381.37 |
1251 | 2009.08.10 12:54 | buy | 626 | 0.10 | 1.24416 | 1.23425 | 1.24825 | |
1252 | 2009.08.10 13:38 | close | 626 | 0.10 | 1.24408 | 1.23425 | 1.24825 | -67.81 | 1192313.56 |
1253 | 2009.08.10 14:02 | sell | 627 | 0.10 | 1.24503 | 1.25505 | 1.24105 | |
1254 | 2009.08.10 14:32 | close | 627 | 0.10 | 1.24377 | 1.25505 | 1.24105 | 1068.26 | 1193381.82 |
1255 | 2009.08.10 14:34 | buy | 628 | 0.10 | 1.24300 | 1.23290 | 1.24690 | |
1256 | 2009.08.10 15:47 | close | 628 | 0.10 | 1.24223 | 1.23290 | 1.24690 | -652.68 | 1192729.14 |
1257 | 2009.08.11 00:33 | sell | 629 | 0.10 | 1.23842 | 1.24840 | 1.23440 | |
1258 | 2009.08.11 03:47 | close | 629 | 0.10 | 1.23715 | 1.24840 | 1.23440 | 1076.75 | 1193805.89 |
1259 | 2009.08.11 12:30 | sell | 630 | 0.10 | 1.24095 | 1.25090 | 1.23690 | |
1260 | 2009.08.11 14:30 | close | 630 | 0.10 | 1.24501 | 1.25090 | 1.23690 | -3442.19 | 1190363.70 |
1261 | 2009.08.11 15:39 | sell | 631 | 0.10 | 1.24582 | 1.25585 | 1.24185 | |
1262 | 2009.08.11 16:03 | close | 631 | 0.10 | 1.24438 | 1.25585 | 1.24185 | 1220.87 | 1191584.57 |
1263 | 2009.08.11 17:57 | sell | 632 | 0.10 | 1.24233 | 1.25235 | 1.23835 | |
1264 | 2009.08.11 18:56 | close | 632 | 0.10 | 1.24146 | 1.25235 | 1.23835 | 737.61 | 1192322.18 |
1265 | 2009.08.11 21:34 | sell | 633 | 0.10 | 1.24081 | 1.25085 | 1.23685 | |
1266 | 2009.08.12 01:32 | close | 633 | 0.10 | 1.24068 | 1.25085 | 1.23685 | 115.36 | 1192437.53 |
1267 | 2009.08.12 12:17 | sell | 634 | 0.10 | 1.23989 | 1.24995 | 1.23595 | |
1268 | 2009.08.12 14:35 | close | 634 | 0.10 | 1.23830 | 1.24995 | 1.23595 | 1348.05 | 1193785.58 |
1269 | 2009.08.12 15:31 | sell | 635 | 0.10 | 1.23935 | 1.24935 | 1.23535 | |
1270 | 2009.08.12 16:59 | close | 635 | 0.10 | 1.23790 | 1.24935 | 1.23535 | 1229.35 | 1195014.93 |
1271 | 2009.08.12 17:27 | sell | 636 | 0.10 | 1.23947 | 1.24945 | 1.23545 | |
1272 | 2009.08.12 21:14 | close | 636 | 0.10 | 1.23815 | 1.24945 | 1.23545 | 1119.14 | 1196134.07 |
1273 | 2009.08.12 21:36 | sell | 637 | 0.10 | 1.23950 | 1.24955 | 1.23555 | |
1274 | 2009.08.12 21:47 | close | 637 | 0.10 | 1.23780 | 1.24955 | 1.23555 | 1441.32 | 1197575.39 |
1275 | 2009.08.12 22:01 | sell | 638 | 0.10 | 1.23944 | 1.24945 | 1.23545 | |
1276 | 2009.08.13 01:59 | close | 638 | 0.10 | 1.24180 | 1.24945 | 1.23545 | -1985.46 | 1195589.93 |
1277 | 2009.08.13 14:09 | buy | 639 | 0.10 | 1.24228 | 1.23220 | 1.24620 | |
1278 | 2009.08.13 15:30 | close | 639 | 0.10 | 1.24158 | 1.23220 | 1.24620 | -593.35 | 1194996.58 |
1279 | 2009.08.13 15:31 | sell | 640 | 0.10 | 1.24221 | 1.25230 | 1.23830 | |
1280 | 2009.08.13 16:21 | close | 640 | 0.10 | 1.23951 | 1.25230 | 1.23830 | 2289.14 | 1197285.72 |
1281 | 2009.08.13 17:36 | sell | 641 | 0.10 | 1.23983 | 1.24985 | 1.23585 | |
1282 | 2009.08.14 01:45 | close | 641 | 0.10 | 1.24097 | 1.24985 | 1.23585 | -961.39 | 1196324.33 |
1283 | 2009.08.14 01:45 | buy | 642 | 0.10 | 1.24051 | 1.23055 | 1.24455 | |
1284 | 2009.08.14 02:30 | close | 642 | 0.10 | 1.24072 | 1.23055 | 1.24455 | 178.00 | 1196502.33 |
1285 | 2009.08.14 14:39 | buy | 643 | 0.10 | 1.23483 | 1.22480 | 1.23880 | |
1286 | 2009.08.14 14:54 | s/l | 643 | 0.10 | 1.22473 | 1.22480 | 1.23880 | -8561.16 | 1187941.17 |
1287 | 2009.08.14 16:35 | sell | 644 | 0.10 | 1.22969 | 1.23960 | 1.22560 | |
1288 | 2009.08.14 17:22 | close | 644 | 0.10 | 1.22903 | 1.23960 | 1.22560 | 559.57 | 1188500.74 |
1289 | 2009.08.14 23:04 | sell | 645 | 0.10 | 1.22787 | 1.23780 | 1.22380 | |
1290 | 2009.08.17 03:07 | close | 645 | 0.10 | 1.22859 | 1.23780 | 1.22380 | -605.30 | 1187895.44 |
1291 | 2009.08.17 12:01 | sell | 646 | 0.10 | 1.22752 | 1.23745 | 1.22345 | |
1292 | 2009.08.17 14:32 | close | 646 | 0.10 | 1.22602 | 1.23745 | 1.22345 | 1271.74 | 1189167.18 |
1293 | 2009.08.17 14:58 | sell | 647 | 0.10 | 1.22763 | 1.23770 | 1.22370 | |
1294 | 2009.08.17 18:43 | close | 647 | 0.10 | 1.23102 | 1.23770 | 1.22370 | -2874.15 | 1186293.03 |
1295 | 2009.08.17 22:42 | sell | 648 | 0.10 | 1.22976 | 1.23970 | 1.22570 | |
1296 | 2009.08.18 04:53 | close | 648 | 0.10 | 1.22937 | 1.23970 | 1.22570 | 335.79 | 1186628.81 |
1297 | 2009.08.18 12:00 | sell | 649 | 0.10 | 1.22953 | 1.23960 | 1.22560 | |
1298 | 2009.08.18 13:01 | close | 649 | 0.10 | 1.22902 | 1.23960 | 1.22560 | 432.39 | 1187061.20 |
1299 | 2009.08.18 15:37 | buy | 650 | 0.10 | 1.22341 | 1.21350 | 1.22750 | |
1300 | 2009.08.18 16:20 | close | 650 | 0.10 | 1.22218 | 1.21350 | 1.22750 | -1042.59 | 1186018.61 |
1301 | 2009.08.18 17:51 | sell | 651 | 0.10 | 1.22362 | 1.23355 | 1.21955 | |
1302 | 2009.08.19 04:29 | close | 651 | 0.10 | 1.22565 | 1.23355 | 1.21955 | -1715.96 | 1184302.65 |
1303 | 2009.08.19 12:03 | sell | 652 | 0.10 | 1.22611 | 1.23610 | 1.22210 | |
1304 | 2009.08.19 12:52 | close | 652 | 0.10 | 1.22507 | 1.23610 | 1.22210 | 881.74 | 1185184.39 |
1305 | 2009.08.19 14:04 | sell | 653 | 0.10 | 1.22681 | 1.23675 | 1.22275 | |
1306 | 2009.08.19 14:50 | close | 653 | 0.10 | 1.22557 | 1.23675 | 1.22275 | 1051.31 | 1186235.70 |
1307 | 2009.08.19 18:03 | sell | 654 | 0.10 | 1.22822 | 1.23815 | 1.22415 | |
1308 | 2009.08.20 01:57 | close | 654 | 0.10 | 1.22930 | 1.23815 | 1.22415 | -900.25 | 1185335.45 |
1309 | 2009.08.20 12:00 | sell | 655 | 0.10 | 1.23092 | 1.24100 | 1.22700 | |
1310 | 2009.08.20 13:17 | close | 655 | 0.10 | 1.23141 | 1.24100 | 1.22700 | -415.44 | 1184920.01 |
1311 | 2009.08.20 16:59 | sell | 656 | 0.10 | 1.23071 | 1.24065 | 1.22665 | |
1312 | 2009.08.20 17:47 | close | 656 | 0.10 | 1.22918 | 1.24065 | 1.22665 | 1297.18 | 1186217.19 |
1313 | 2009.08.20 18:38 | sell | 657 | 0.10 | 1.23054 | 1.24045 | 1.22645 | |
1314 | 2009.08.20 22:42 | close | 657 | 0.10 | 1.22842 | 1.24045 | 1.22645 | 1797.40 | 1188014.59 |
1315 | 2009.08.21 17:01 | sell | 658 | 0.10 | 1.22243 | 1.23250 | 1.21850 | |
1316 | 2009.08.21 17:46 | close | 658 | 0.10 | 1.22145 | 1.23250 | 1.21850 | 830.88 | 1188845.47 |
1317 | 2009.08.21 18:14 | sell | 659 | 0.10 | 1.22289 | 1.23290 | 1.21890 | |
1318 | 2009.08.21 22:58 | close | 659 | 0.10 | 1.22170 | 1.23290 | 1.21890 | 1008.92 | 1189854.39 |
1319 | 2009.08.21 22:58 | buy | 660 | 0.10 | 1.22157 | 1.21165 | 1.22565 | |
1320 | 2009.08.21 23:04 | close | 660 | 0.10 | 1.22325 | 1.21165 | 1.22565 | 1424.04 | 1191278.43 |
1321 | 2009.08.21 23:47 | sell | 661 | 0.10 | 1.22398 | 1.23390 | 1.21990 | |
1322 | 2009.08.24 04:14 | close | 661 | 0.10 | 1.22371 | 1.23390 | 1.21990 | 234.05 | 1191512.48 |
1323 | 2009.08.24 13:02 | sell | 662 | 0.10 | 1.22567 | 1.23565 | 1.22165 | |
1324 | 2009.08.24 14:36 | close | 662 | 0.10 | 1.22656 | 1.23565 | 1.22165 | -754.56 | 1190757.92 |
1325 | 2009.08.24 23:30 | sell | 663 | 0.10 | 1.22358 | 1.23365 | 1.21965 | |
1326 | 2009.08.25 01:39 | close | 663 | 0.10 | 1.22245 | 1.23365 | 1.21965 | 963.19 | 1191721.10 |
1327 | 2009.08.25 15:05 | sell | 664 | 0.10 | 1.22185 | 1.23195 | 1.21795 | |
1328 | 2009.08.25 15:42 | close | 664 | 0.10 | 1.22076 | 1.23195 | 1.21795 | 924.14 | 1192645.24 |
1329 | 2009.08.25 16:31 | sell | 665 | 0.10 | 1.22175 | 1.23185 | 1.21785 | |
1330 | 2009.08.25 16:39 | close | 665 | 0.10 | 1.22021 | 1.23185 | 1.21785 | 1305.66 | 1193950.90 |
1331 | 2009.08.25 22:59 | sell | 666 | 0.10 | 1.22220 | 1.23225 | 1.21825 | |
1332 | 2009.08.25 23:52 | close | 666 | 0.10 | 1.22096 | 1.23225 | 1.21825 | 1051.31 | 1195002.21 |
1333 | 2009.08.26 14:01 | sell | 667 | 0.10 | 1.21778 | 1.22780 | 1.21380 | |
1334 | 2009.08.26 15:26 | close | 667 | 0.10 | 1.21619 | 1.22780 | 1.21380 | 1348.05 | 1196350.26 |
1335 | 2009.08.26 18:09 | sell | 668 | 0.10 | 1.21644 | 1.22645 | 1.21245 | |
1336 | 2009.08.26 19:30 | close | 668 | 0.10 | 1.21628 | 1.22645 | 1.21245 | 135.66 | 1196485.92 |
1337 | 2009.08.26 22:16 | sell | 669 | 0.10 | 1.21646 | 1.22640 | 1.21240 | |
1338 | 2009.08.27 04:07 | close | 669 | 0.10 | 1.21396 | 1.22640 | 1.21240 | 2134.98 | 1198620.90 |
1339 | 2009.08.27 13:57 | sell | 670 | 0.10 | 1.22213 | 1.23210 | 1.21810 | |
1340 | 2009.08.27 15:30 | close | 670 | 0.10 | 1.22164 | 1.23210 | 1.21810 | 415.44 | 1199036.34 |
1341 | 2009.08.27 16:11 | sell | 671 | 0.10 | 1.22274 | 1.23280 | 1.21880 | |
1342 | 2009.08.27 17:04 | close | 671 | 0.10 | 1.22196 | 1.23280 | 1.21880 | 661.30 | 1199697.64 |
1343 | 2009.08.27 18:12 | sell | 672 | 0.10 | 1.22338 | 1.23335 | 1.21935 | |
1344 | 2009.08.27 21:06 | close | 672 | 0.10 | 1.22288 | 1.23335 | 1.21935 | 423.92 | 1200121.56 |
1345 | 2009.08.27 21:16 | buy | 673 | 0.10 | 1.22181 | 1.21180 | 1.22580 | |
1346 | 2009.08.27 22:40 | close | 673 | 0.10 | 1.22025 | 1.21180 | 1.22580 | -1322.32 | 1198799.24 |
1347 | 2009.08.27 22:58 | sell | 674 | 0.10 | 1.22084 | 1.23090 | 1.21690 | |
1348 | 2009.08.28 02:47 | close | 674 | 0.10 | 1.22075 | 1.23090 | 1.21690 | 81.45 | 1198880.69 |
1349 | 2009.08.28 12:06 | sell | 675 | 0.10 | 1.22952 | 1.23945 | 1.22545 | |
1350 | 2009.08.28 14:16 | close | 675 | 0.10 | 1.22992 | 1.23945 | 1.22545 | -339.13 | 1198541.56 |
1351 | 2009.08.28 15:51 | sell | 676 | 0.10 | 1.23125 | 1.24115 | 1.22715 | |
1352 | 2009.08.28 16:28 | close | 676 | 0.10 | 1.22943 | 1.24115 | 1.22715 | 1543.05 | 1200084.61 |
1353 | 2009.08.28 20:30 | sell | 677 | 0.10 | 1.22819 | 1.23815 | 1.22415 | |
1354 | 2009.08.31 03:54 | close | 677 | 0.10 | 1.23099 | 1.23815 | 1.22415 | -2368.78 | 1197715.82 |
1355 | 2009.08.31 12:19 | sell | 678 | 0.10 | 1.22863 | 1.23870 | 1.22470 | |
1356 | 2009.08.31 15:22 | close | 678 | 0.10 | 1.22712 | 1.23870 | 1.22470 | 1280.22 | 1198996.04 |
1357 | 2009.08.31 15:49 | sell | 679 | 0.10 | 1.22838 | 1.23845 | 1.22445 | |
1358 | 2009.09.01 01:45 | close | 679 | 0.10 | 1.23044 | 1.23845 | 1.22445 | -1741.39 | 1197254.65 |
1359 | 2009.09.01 01:59 | buy | 680 | 0.10 | 1.22869 | 1.21860 | 1.23260 | |
1360 | 2009.09.01 03:17 | close | 680 | 0.10 | 1.23012 | 1.21860 | 1.23260 | 1212.13 | 1198466.78 |
1361 | 2009.09.01 14:20 | sell | 681 | 0.10 | 1.22587 | 1.23595 | 1.22195 | |
1362 | 2009.09.01 17:15 | close | 681 | 0.10 | 1.22628 | 1.23595 | 1.22195 | -347.61 | 1198119.17 |
1363 | 2009.09.01 18:11 | buy | 682 | 0.10 | 1.22355 | 1.21365 | 1.22765 | |
1364 | 2009.09.01 18:58 | close | 682 | 0.10 | 1.22291 | 1.21365 | 1.22765 | -542.49 | 1197576.68 |
1365 | 2009.09.01 18:59 | sell | 683 | 0.10 | 1.22351 | 1.23360 | 1.21960 | |
1366 | 2009.09.01 21:42 | close | 683 | 0.10 | 1.22782 | 1.23360 | 1.21960 | -3654.15 | 1193922.53 |
1367 | 2009.09.01 21:59 | buy | 684 | 0.10 | 1.22692 | 1.21685 | 1.23085 | |
1368 | 2009.09.01 22:49 | close | 684 | 0.10 | 1.22488 | 1.21685 | 1.23085 | -1729.19 | 1192193.34 |
1369 | 2009.09.02 15:15 | sell | 685 | 0.10 | 1.23338 | 1.24330 | 1.22930 | |
1370 | 2009.09.02 17:02 | close | 685 | 0.10 | 1.23775 | 1.24330 | 1.22930 | -3705.01 | 1188488.33 |
1371 | 2009.09.02 17:39 | sell | 686 | 0.10 | 1.23837 | 1.24845 | 1.23445 | |
1372 | 2009.09.02 19:58 | close | 686 | 0.10 | 1.23907 | 1.24845 | 1.23445 | -593.48 | 1187894.85 |
1373 | 2009.09.02 20:44 | sell | 687 | 0.10 | 1.24007 | 1.25015 | 1.23615 | |
1374 | 2009.09.02 22:29 | close | 687 | 0.10 | 1.23989 | 1.25015 | 1.23615 | 152.61 | 1188047.46 |
1375 | 2009.09.03 00:08 | sell | 688 | 0.10 | 1.24007 | 1.25000 | 1.23600 | |
1376 | 2009.09.03 01:48 | close | 688 | 0.10 | 1.23851 | 1.25000 | 1.23600 | 1322.62 | 1189370.08 |
1377 | 2009.09.03 12:02 | sell | 689 | 0.10 | 1.23657 | 1.24655 | 1.23255 | |
1378 | 2009.09.03 13:53 | close | 689 | 0.10 | 1.23617 | 1.24655 | 1.23255 | 339.13 | 1189709.21 |
1379 | 2009.09.03 14:26 | sell | 690 | 0.10 | 1.23753 | 1.24755 | 1.23355 | |
1380 | 2009.09.03 14:27 | close | 690 | 0.10 | 1.23591 | 1.24755 | 1.23355 | 1373.48 | 1191082.69 |
1381 | 2009.09.03 14:27 | buy | 691 | 0.10 | 1.23540 | 1.22535 | 1.23935 | |
1382 | 2009.09.03 15:22 | close | 691 | 0.10 | 1.23410 | 1.22535 | 1.23935 | -1101.94 | 1189980.75 |
1383 | 2009.09.03 17:03 | sell | 692 | 0.10 | 1.23600 | 1.24605 | 1.23205 | |
1384 | 2009.09.03 19:42 | close | 692 | 0.10 | 1.23773 | 1.24605 | 1.23205 | -1466.75 | 1188514.00 |
1385 | 2009.09.03 20:10 | sell | 693 | 0.10 | 1.23940 | 1.24945 | 1.23545 | |
1386 | 2009.09.04 02:38 | close | 693 | 0.10 | 1.23633 | 1.24945 | 1.23545 | 2607.98 | 1191121.98 |
1387 | 2009.09.04 12:29 | sell | 694 | 0.10 | 1.23240 | 1.24235 | 1.22835 | |
1388 | 2009.09.04 14:10 | close | 694 | 0.10 | 1.23220 | 1.24235 | 1.22835 | 169.56 | 1191291.54 |
1389 | 2009.09.04 14:17 | buy | 695 | 0.10 | 1.23111 | 1.22105 | 1.23505 | |
1390 | 2009.09.04 14:47 | close | 695 | 0.10 | 1.23261 | 1.22105 | 1.23505 | 1271.46 | 1192563.00 |
1391 | 2009.09.04 15:39 | buy | 696 | 0.10 | 1.23088 | 1.22080 | 1.23480 | |
1392 | 2009.09.04 15:50 | close | 696 | 0.10 | 1.23316 | 1.22080 | 1.23480 | 1932.62 | 1194495.62 |
1393 | 2009.09.04 16:50 | sell | 697 | 0.10 | 1.23660 | 1.24650 | 1.23250 | |
1394 | 2009.09.04 17:59 | close | 697 | 0.10 | 1.23543 | 1.24650 | 1.23250 | 991.96 | 1195487.58 |
1395 | 2009.09.04 18:48 | sell | 698 | 0.10 | 1.23676 | 1.24675 | 1.23275 | |
1396 | 2009.09.04 19:09 | close | 698 | 0.10 | 1.23540 | 1.24675 | 1.23275 | 1153.05 | 1196640.63 |
1397 | 2009.09.04 20:23 | sell | 699 | 0.10 | 1.23721 | 1.24730 | 1.23330 | |
1398 | 2009.09.07 00:13 | close | 699 | 0.10 | 1.23770 | 1.24730 | 1.23330 | -410.30 | 1196230.32 |
1399 | 2009.09.07 01:43 | sell | 700 | 0.10 | 1.23738 | 1.24730 | 1.23330 | |
1400 | 2009.09.07 09:28 | close | 700 | 0.10 | 1.23725 | 1.24730 | 1.23330 | 110.22 | 1196340.54 |
1401 | 2009.09.07 16:42 | sell | 701 | 0.10 | 1.23644 | 1.24650 | 1.23250 | |
1402 | 2009.09.08 03:30 | close | 701 | 0.10 | 1.23506 | 1.24650 | 1.23250 | 1175.15 | 1197515.69 |
1403 | 2009.09.08 13:58 | sell | 702 | 0.10 | 1.23888 | 1.24885 | 1.23485 | |
1404 | 2009.09.08 15:56 | close | 702 | 0.10 | 1.23864 | 1.24885 | 1.23485 | 203.48 | 1197719.17 |
1405 | 2009.09.08 16:57 | sell | 703 | 0.10 | 1.23925 | 1.24930 | 1.23530 | |
1406 | 2009.09.08 18:59 | close | 703 | 0.10 | 1.23986 | 1.24930 | 1.23530 | -517.17 | 1197202.00 |
1407 | 2009.09.09 01:09 | sell | 704 | 0.10 | 1.23862 | 1.24870 | 1.23470 | |
1408 | 2009.09.09 03:00 | close | 704 | 0.10 | 1.23791 | 1.24870 | 1.23470 | 601.95 | 1197803.95 |
1409 | 2009.09.09 12:43 | sell | 705 | 0.10 | 1.23713 | 1.24715 | 1.23315 | |
1410 | 2009.09.09 13:24 | close | 705 | 0.10 | 1.23633 | 1.24715 | 1.23315 | 678.27 | 1198482.22 |
1411 | 2009.09.09 17:07 | sell | 706 | 0.10 | 1.23760 | 1.24770 | 1.23370 | |
1412 | 2009.09.09 21:59 | close | 706 | 0.10 | 1.23802 | 1.24770 | 1.23370 | -356.09 | 1198126.13 |
1413 | 2009.09.09 23:42 | sell | 707 | 0.10 | 1.23865 | 1.24875 | 1.23475 | |
1414 | 2009.09.10 02:40 | t/p | 707 | 0.10 | 1.23478 | 1.24875 | 1.23475 | 3296.51 | 1201422.64 |
1415 | 2009.09.10 19:58 | buy | 708 | 0.10 | 1.22985 | 1.21975 | 1.23375 | |
1416 | 2009.09.10 20:45 | close | 708 | 0.10 | 1.22705 | 1.21975 | 1.23375 | -2373.39 | 1199049.25 |
1417 | 2009.09.10 20:47 | sell | 709 | 0.10 | 1.22741 | 1.23740 | 1.22340 | |
1418 | 2009.09.11 06:28 | close | 709 | 0.10 | 1.22674 | 1.23740 | 1.22340 | 573.19 | 1199622.44 |
1419 | 2009.09.11 14:03 | buy | 710 | 0.10 | 1.22283 | 1.21290 | 1.22690 | |
1420 | 2009.09.11 14:45 | close | 710 | 0.10 | 1.22204 | 1.21290 | 1.22690 | -669.63 | 1198952.81 |
1421 | 2009.09.11 18:00 | sell | 711 | 0.10 | 1.22312 | 1.23315 | 1.21915 | |
1422 | 2009.09.11 19:09 | close | 711 | 0.10 | 1.22135 | 1.23315 | 1.21915 | 1500.66 | 1200453.47 |
1423 | 2009.09.14 01:22 | sell | 712 | 0.10 | 1.22163 | 1.23170 | 1.21770 | |
1424 | 2009.09.14 03:04 | close | 712 | 0.10 | 1.22324 | 1.23170 | 1.21770 | -1365.01 | 1199088.46 |
1425 | 2009.09.14 14:13 | sell | 713 | 0.10 | 1.22765 | 1.23765 | 1.22365 | |
1426 | 2009.09.14 15:24 | close | 713 | 0.10 | 1.22666 | 1.23765 | 1.22365 | 839.35 | 1199927.81 |
1427 | 2009.09.14 16:13 | sell | 714 | 0.10 | 1.22754 | 1.23755 | 1.22355 | |
1428 | 2009.09.14 17:09 | close | 714 | 0.10 | 1.22728 | 1.23755 | 1.22355 | 220.44 | 1200148.25 |
1429 | 2009.09.14 17:44 | sell | 715 | 0.10 | 1.22853 | 1.23845 | 1.22445 | |
1430 | 2009.09.15 03:11 | close | 715 | 0.10 | 1.22901 | 1.23845 | 1.22445 | -401.82 | 1199746.42 |
1431 | 2009.09.15 15:34 | sell | 716 | 0.10 | 1.22801 | 1.23805 | 1.22405 | |
1432 | 2009.09.15 16:14 | close | 716 | 0.10 | 1.22691 | 1.23805 | 1.22405 | 932.61 | 1200679.03 |
1433 | 2009.09.15 20:03 | sell | 717 | 0.10 | 1.22660 | 1.23655 | 1.22255 | |
1434 | 2009.09.15 22:31 | close | 717 | 0.10 | 1.22591 | 1.23655 | 1.22255 | 585.00 | 1201264.03 |
1435 | 2009.09.16 12:22 | buy | 718 | 0.10 | 1.22156 | 1.21150 | 1.22550 | |
1436 | 2009.09.16 12:51 | close | 718 | 0.10 | 1.22277 | 1.21150 | 1.22550 | 1025.64 | 1202289.67 |
1437 | 2009.09.16 15:24 | sell | 719 | 0.10 | 1.22334 | 1.23325 | 1.21925 | |
1438 | 2009.09.16 18:26 | close | 719 | 0.10 | 1.22313 | 1.23325 | 1.21925 | 178.04 | 1202467.71 |
1439 | 2009.09.17 01:59 | sell | 720 | 0.10 | 1.22424 | 1.23430 | 1.22030 | |
1440 | 2009.09.17 06:23 | close | 720 | 0.10 | 1.22470 | 1.23430 | 1.22030 | -390.00 | 1202077.71 |
1441 | 2009.09.17 15:06 | sell | 721 | 0.10 | 1.22750 | 1.23745 | 1.22345 | |
1442 | 2009.09.17 18:03 | close | 721 | 0.10 | 1.22663 | 1.23745 | 1.22345 | 737.62 | 1202815.33 |
1443 | 2009.09.17 21:42 | sell | 722 | 0.10 | 1.22789 | 1.23785 | 1.22385 | |
1444 | 2009.09.18 03:02 | close | 722 | 0.10 | 1.22612 | 1.23785 | 1.22385 | 1505.80 | 1204321.13 |
1445 | 2009.09.21 01:54 | sell | 723 | 0.10 | 1.22393 | 1.23390 | 1.21990 | |
1446 | 2009.09.21 06:50 | close | 723 | 0.10 | 1.22352 | 1.23390 | 1.21990 | 347.61 | 1204668.74 |
1447 | 2009.09.21 21:39 | sell | 724 | 0.10 | 1.22105 | 1.23115 | 1.21715 | |
1448 | 2009.09.22 01:45 | close | 724 | 0.10 | 1.22029 | 1.23115 | 1.21715 | 649.49 | 1205318.22 |
1449 | 2009.09.22 01:48 | buy | 725 | 0.10 | 1.21980 | 1.20975 | 1.22375 | |
1450 | 2009.09.22 02:15 | s/l | 725 | 0.10 | 1.20956 | 1.20975 | 1.22375 | -8679.83 | 1196638.39 |
1451 | 2009.09.22 16:59 | sell | 726 | 0.10 | 1.21024 | 1.22020 | 1.20620 | |
1452 | 2009.09.23 01:45 | close | 726 | 0.10 | 1.21175 | 1.22020 | 1.20620 | -1275.08 | 1195363.31 |
1453 | 2009.09.23 01:45 | buy | 727 | 0.10 | 1.20974 | 1.19975 | 1.21375 | |
1454 | 2009.09.23 02:55 | close | 727 | 0.10 | 1.20420 | 1.19975 | 1.21375 | -4695.92 | 1190667.39 |
1455 | 2009.09.23 15:46 | sell | 728 | 0.10 | 1.20580 | 1.21585 | 1.20185 | |
1456 | 2009.09.23 20:52 | close | 728 | 0.10 | 1.20557 | 1.21585 | 1.20185 | 195.00 | 1190862.39 |
1457 | 2009.09.23 21:09 | sell | 729 | 0.10 | 1.20753 | 1.21750 | 1.20350 | |
1458 | 2009.09.23 22:32 | close | 729 | 0.10 | 1.20635 | 1.21750 | 1.20350 | 1000.44 | 1191862.83 |
1459 | 2009.09.23 22:35 | sell | 730 | 0.10 | 1.20847 | 1.21855 | 1.20455 | |
1460 | 2009.09.23 22:56 | close | 730 | 0.10 | 1.20714 | 1.21855 | 1.20455 | 1127.61 | 1192990.44 |
1461 | 2009.09.23 23:02 | sell | 731 | 0.10 | 1.20888 | 1.21880 | 1.20480 | |
1462 | 2009.09.23 23:59 | close | 731 | 0.10 | 1.20747 | 1.21880 | 1.20480 | 1195.44 | 1194185.88 |
1463 | 2009.09.24 15:26 | buy | 732 | 0.10 | 1.20636 | 1.19645 | 1.21045 | |
1464 | 2009.09.24 16:10 | close | 732 | 0.10 | 1.20596 | 1.19645 | 1.21045 | -339.06 | 1193846.82 |
1465 | 2009.09.24 17:43 | sell | 733 | 0.10 | 1.20681 | 1.21690 | 1.20290 | |
1466 | 2009.09.24 20:53 | close | 733 | 0.10 | 1.20592 | 1.21690 | 1.20290 | 754.57 | 1194601.39 |
1467 | 2009.09.24 23:39 | sell | 734 | 0.10 | 1.20811 | 1.21805 | 1.20405 | |
1468 | 2009.09.25 03:20 | close | 734 | 0.10 | 1.20997 | 1.21805 | 1.20405 | -1571.83 | 1193029.56 |
1469 | 2009.09.25 15:30 | sell | 735 | 0.10 | 1.20836 | 1.21830 | 1.20430 | |
1470 | 2009.09.25 17:02 | close | 735 | 0.10 | 1.20832 | 1.21830 | 1.20430 | 33.91 | 1193063.47 |
1471 | 2009.09.25 21:54 | sell | 736 | 0.10 | 1.20836 | 1.21830 | 1.20430 | |
1472 | 2009.09.28 01:54 | close | 736 | 0.10 | 1.20608 | 1.21830 | 1.20430 | 1938.19 | 1195001.65 |
1473 | 2009.09.28 12:37 | sell | 737 | 0.10 | 1.20989 | 1.21980 | 1.20580 | |
1474 | 2009.09.28 15:59 | close | 737 | 0.10 | 1.21440 | 1.21980 | 1.20580 | -3823.71 | 1191177.94 |
1475 | 2009.09.28 18:07 | sell | 738 | 0.10 | 1.21331 | 1.22325 | 1.20925 | |
1476 | 2009.09.29 02:13 | close | 738 | 0.10 | 1.21610 | 1.22325 | 1.20925 | -2360.30 | 1188817.64 |
1477 | 2009.09.29 13:30 | sell | 739 | 0.10 | 1.21615 | 1.22620 | 1.21220 | |
1478 | 2009.09.29 16:14 | close | 739 | 0.10 | 1.21913 | 1.22620 | 1.21220 | -2526.54 | 1186291.10 |
1479 | 2009.09.29 17:56 | sell | 740 | 0.10 | 1.21808 | 1.22810 | 1.21410 | |
1480 | 2009.09.30 05:40 | close | 740 | 0.10 | 1.21954 | 1.22810 | 1.21410 | -1232.69 | 1185058.41 |
1481 | 2009.09.30 12:36 | sell | 741 | 0.10 | 1.22318 | 1.23320 | 1.21920 | |
1482 | 2009.09.30 15:12 | close | 741 | 0.10 | 1.22222 | 1.23320 | 1.21920 | 813.92 | 1185872.33 |
1483 | 2009.09.30 17:59 | buy | 742 | 0.10 | 1.22011 | 1.21015 | 1.22415 | |
1484 | 2009.09.30 18:37 | close | 742 | 0.10 | 1.22070 | 1.21015 | 1.22415 | 500.11 | 1186372.44 |
1485 | 2009.09.30 19:43 | sell | 743 | 0.10 | 1.22090 | 1.23080 | 1.21680 | |
1486 | 2009.10.01 00:00 | close | 743 | 0.10 | 1.21936 | 1.23080 | 1.21680 | 1321.07 | 1187693.51 |
1487 | 2009.10.01 00:15 | sell | 744 | 0.10 | 1.22157 | 1.23150 | 1.21750 | |
1488 | 2009.10.01 03:58 | close | 744 | 0.10 | 1.22194 | 1.23150 | 1.21750 | -313.70 | 1187379.81 |
1489 | 2009.10.01 17:02 | sell | 745 | 0.10 | 1.21796 | 1.22790 | 1.21390 | |
1490 | 2009.10.02 00:16 | close | 745 | 0.10 | 1.21520 | 1.22790 | 1.21390 | 2345.15 | 1189724.95 |
1491 | 2009.10.02 00:43 | sell | 746 | 0.10 | 1.21688 | 1.22690 | 1.21290 | |
1492 | 2009.10.02 08:34 | close | 746 | 0.10 | 1.21984 | 1.22690 | 1.21290 | -2509.58 | 1187215.37 |
1493 | 2009.10.02 14:26 | sell | 747 | 0.10 | 1.21166 | 1.22160 | 1.20760 | |
1494 | 2009.10.02 15:15 | close | 747 | 0.10 | 1.20868 | 1.22160 | 1.20760 | 2526.54 | 1189741.91 |
1495 | 2009.10.02 16:53 | buy | 748 | 0.10 | 1.20834 | 1.19835 | 1.21235 | |
1496 | 2009.10.02 17:55 | close | 748 | 0.10 | 1.20848 | 1.19835 | 1.21235 | 118.67 | 1189860.58 |
1497 | 2009.10.02 20:44 | sell | 749 | 0.10 | 1.20820 | 1.21815 | 1.20415 | |
1498 | 2009.10.05 03:35 | close | 749 | 0.10 | 1.21418 | 1.21815 | 1.20415 | -5064.88 | 1184795.70 |
1499 | 2009.10.05 13:34 | sell | 750 | 0.10 | 1.21544 | 1.22540 | 1.21140 | |
1500 | 2009.10.05 14:19 | close | 750 | 0.10 | 1.21346 | 1.22540 | 1.21140 | 1678.71 | 1186474.41 |
1501 | 2009.10.05 16:23 | sell | 751 | 0.10 | 1.21232 | 1.22230 | 1.20830 | |
1502 | 2009.10.05 18:24 | close | 751 | 0.10 | 1.21057 | 1.22230 | 1.20830 | 1483.71 | 1187958.12 |
1503 | 2009.10.05 19:58 | buy | 752 | 0.10 | 1.20717 | 1.19715 | 1.21115 | |
1504 | 2009.10.05 20:47 | close | 752 | 0.10 | 1.20572 | 1.19715 | 1.21115 | -1229.08 | 1186729.04 |
1505 | 2009.10.06 12:04 | sell | 753 | 0.10 | 1.20901 | 1.21900 | 1.20500 | |
1506 | 2009.10.06 13:36 | close | 753 | 0.10 | 1.20657 | 1.21900 | 1.20500 | 2068.71 | 1188797.75 |
1507 | 2009.10.06 14:49 | sell | 754 | 0.10 | 1.20852 | 1.21860 | 1.20460 | |
1508 | 2009.10.06 16:02 | close | 754 | 0.10 | 1.20774 | 1.21860 | 1.20460 | 661.31 | 1189459.06 |
1509 | 2009.10.06 16:43 | sell | 755 | 0.10 | 1.20885 | 1.21890 | 1.20490 | |
1510 | 2009.10.06 20:41 | close | 755 | 0.10 | 1.21254 | 1.21890 | 1.20490 | -3128.49 | 1186330.57 |
1511 | 2009.10.06 21:23 | sell | 756 | 0.10 | 1.21418 | 1.22415 | 1.21015 | |
1512 | 2009.10.07 01:05 | close | 756 | 0.10 | 1.21099 | 1.22415 | 1.21015 | 2709.72 | 1189040.28 |
1513 | 2009.10.07 13:38 | sell | 757 | 0.10 | 1.21065 | 1.22075 | 1.20675 | |
1514 | 2009.10.07 15:23 | close | 757 | 0.10 | 1.21222 | 1.22075 | 1.20675 | -1331.09 | 1187709.19 |
1515 | 2009.10.07 19:10 | sell | 758 | 0.10 | 1.21185 | 1.22185 | 1.20785 | |
1516 | 2009.10.07 21:06 | close | 758 | 0.10 | 1.21047 | 1.22185 | 1.20785 | 1170.01 | 1188879.20 |
1517 | 2009.10.08 12:14 | sell | 759 | 0.10 | 1.22252 | 1.23260 | 1.21860 | |
1518 | 2009.10.08 15:08 | close | 759 | 0.10 | 1.22070 | 1.23260 | 1.21860 | 1543.05 | 1190422.25 |
1519 | 2009.10.08 16:19 | sell | 760 | 0.10 | 1.22148 | 1.23155 | 1.21755 | |
1520 | 2009.10.08 17:34 | close | 760 | 0.10 | 1.22101 | 1.23155 | 1.21755 | 398.48 | 1190820.73 |
1521 | 2009.10.08 18:01 | buy | 761 | 0.10 | 1.21907 | 1.20905 | 1.22305 | |
1522 | 2009.10.08 18:34 | close | 761 | 0.10 | 1.22032 | 1.20905 | 1.22305 | 1059.55 | 1191880.28 |
1523 | 2009.10.08 22:46 | sell | 762 | 0.10 | 1.22045 | 1.23045 | 1.21645 | |
1524 | 2009.10.09 00:00 | close | 762 | 0.10 | 1.21936 | 1.23045 | 1.21645 | 929.27 | 1192809.55 |
1525 | 2009.10.09 00:57 | sell | 763 | 0.10 | 1.22180 | 1.23175 | 1.21775 | |
1526 | 2009.10.09 02:01 | close | 763 | 0.10 | 1.22040 | 1.23175 | 1.21775 | 1186.96 | 1193996.51 |
1527 | 2009.10.09 13:26 | sell | 764 | 0.10 | 1.22688 | 1.23685 | 1.22285 | |
1528 | 2009.10.09 17:28 | close | 764 | 0.10 | 1.23049 | 1.23685 | 1.22285 | -3060.67 | 1190935.84 |
1529 | 2009.10.09 18:19 | sell | 765 | 0.10 | 1.23187 | 1.24190 | 1.22790 | |
1530 | 2009.10.09 20:57 | close | 765 | 0.10 | 1.23156 | 1.24190 | 1.22790 | 262.83 | 1191198.67 |
1531 | 2009.10.09 22:28 | sell | 766 | 0.10 | 1.23131 | 1.24135 | 1.22735 | |
1532 | 2009.10.09 22:58 | close | 766 | 0.10 | 1.22980 | 1.24135 | 1.22735 | 1280.23 | 1192478.90 |
1533 | 2009.10.09 23:35 | sell | 767 | 0.10 | 1.23072 | 1.24075 | 1.22675 | |
1534 | 2009.10.12 06:26 | s/l | 767 | 0.10 | 1.24089 | 1.24075 | 1.22675 | -8617.29 | 1183861.61 |
1535 | 2009.10.12 12:12 | sell | 768 | 0.10 | 1.23627 | 1.24635 | 1.23235 | |
1536 | 2009.10.12 13:02 | close | 768 | 0.10 | 1.23383 | 1.24635 | 1.23235 | 2068.70 | 1185930.31 |
1537 | 2009.10.12 14:59 | sell | 769 | 0.10 | 1.23470 | 1.24470 | 1.23070 | |
1538 | 2009.10.12 17:07 | close | 769 | 0.10 | 1.23314 | 1.24470 | 1.23070 | 1322.61 | 1187252.92 |
1539 | 2009.10.12 21:24 | sell | 770 | 0.10 | 1.23543 | 1.24545 | 1.23145 | |
1540 | 2009.10.13 00:44 | close | 770 | 0.10 | 1.23443 | 1.24545 | 1.23145 | 852.97 | 1188105.88 |
1541 | 2009.10.13 12:00 | sell | 771 | 0.10 | 1.23252 | 1.24245 | 1.22845 | |
1542 | 2009.10.13 12:41 | close | 771 | 0.10 | 1.23178 | 1.24245 | 1.22845 | 627.39 | 1188733.27 |
1543 | 2009.10.13 13:32 | sell | 772 | 0.10 | 1.23190 | 1.24195 | 1.22795 | |
1544 | 2009.10.13 14:14 | close | 772 | 0.10 | 1.23012 | 1.24195 | 1.22795 | 1509.14 | 1190242.41 |
1545 | 2009.10.13 15:16 | sell | 773 | 0.10 | 1.23197 | 1.24205 | 1.22805 | |
1546 | 2009.10.13 18:29 | close | 773 | 0.10 | 1.23290 | 1.24205 | 1.22805 | -788.48 | 1189453.93 |
1547 | 2009.10.13 21:01 | sell | 774 | 0.10 | 1.23455 | 1.24450 | 1.23050 | |
1548 | 2009.10.13 23:27 | close | 774 | 0.10 | 1.23253 | 1.24450 | 1.23050 | 1712.62 | 1191166.55 |
1549 | 2009.10.13 23:39 | buy | 775 | 0.10 | 1.23037 | 1.22035 | 1.23435 | |
1550 | 2009.10.14 00:20 | close | 775 | 0.10 | 1.22993 | 1.22035 | 1.23435 | -424.32 | 1190742.23 |
1551 | 2009.10.14 12:55 | sell | 776 | 0.10 | 1.23253 | 1.24250 | 1.22850 | |
1552 | 2009.10.14 15:55 | close | 776 | 0.10 | 1.23622 | 1.24250 | 1.22850 | -3128.49 | 1187613.74 |
1553 | 2009.10.14 17:47 | sell | 777 | 0.10 | 1.23772 | 1.24765 | 1.23365 | |
1554 | 2009.10.14 22:31 | close | 777 | 0.10 | 1.23742 | 1.24765 | 1.23365 | 254.35 | 1187868.09 |
1555 | 2009.10.15 00:45 | buy | 778 | 0.10 | 1.23347 | 1.22340 | 1.23740 | |
1556 | 2009.10.15 01:58 | close | 778 | 0.10 | 1.23198 | 1.22340 | 1.23740 | -1262.98 | 1186605.11 |
1557 | 2009.10.15 13:19 | sell | 779 | 0.10 | 1.23340 | 1.24335 | 1.22935 | |
1558 | 2009.10.15 14:08 | close | 779 | 0.10 | 1.23196 | 1.24335 | 1.22935 | 1220.87 | 1187825.98 |
1559 | 2009.10.15 15:15 | sell | 780 | 0.10 | 1.23552 | 1.24545 | 1.23145 | |
1560 | 2009.10.15 17:27 | close | 780 | 0.10 | 1.23321 | 1.24545 | 1.23145 | 1958.49 | 1189784.47 |
1561 | 2009.10.15 18:05 | sell | 781 | 0.10 | 1.23465 | 1.24475 | 1.23075 | |
1562 | 2009.10.15 23:53 | close | 781 | 0.10 | 1.23653 | 1.24475 | 1.23075 | -1593.92 | 1188190.55 |
1563 | 2009.10.16 13:23 | sell | 782 | 0.10 | 1.23921 | 1.24925 | 1.23525 | |
1564 | 2009.10.16 14:07 | close | 782 | 0.10 | 1.23871 | 1.24925 | 1.23525 | 423.91 | 1188614.46 |
1565 | 2009.10.16 14:12 | sell | 783 | 0.10 | 1.24087 | 1.25095 | 1.23695 | |
1566 | 2009.10.16 15:25 | close | 783 | 0.10 | 1.23985 | 1.25095 | 1.23695 | 864.78 | 1189479.24 |
1567 | 2009.10.16 16:57 | sell | 784 | 0.10 | 1.24065 | 1.25065 | 1.23665 | |
1568 | 2009.10.16 17:41 | close | 784 | 0.10 | 1.23907 | 1.25065 | 1.23665 | 1339.57 | 1190818.81 |
1569 | 2009.10.16 18:06 | sell | 785 | 0.10 | 1.24029 | 1.25035 | 1.23635 | |
1570 | 2009.10.19 01:19 | close | 785 | 0.10 | 1.23683 | 1.25035 | 1.23635 | 2938.63 | 1193757.44 |
1571 | 2009.10.19 13:48 | sell | 786 | 0.10 | 1.23384 | 1.24390 | 1.22990 | |
1572 | 2009.10.19 15:18 | close | 786 | 0.10 | 1.23407 | 1.24390 | 1.22990 | -195.00 | 1193562.44 |
1573 | 2009.10.19 18:29 | buy | 787 | 0.10 | 1.23234 | 1.22235 | 1.23635 | |
1574 | 2009.10.19 19:54 | close | 787 | 0.10 | 1.23054 | 1.22235 | 1.23635 | -1525.75 | 1192036.69 |
1575 | 2009.10.19 20:54 | sell | 788 | 0.10 | 1.23076 | 1.24075 | 1.22675 | |
1576 | 2009.10.19 23:11 | close | 788 | 0.10 | 1.22962 | 1.24075 | 1.22675 | 966.53 | 1193003.22 |
1577 | 2009.10.20 00:27 | sell | 789 | 0.10 | 1.22791 | 1.23790 | 1.22390 | |
1578 | 2009.10.20 08:08 | close | 789 | 0.10 | 1.23078 | 1.23790 | 1.22390 | -2433.27 | 1190569.95 |
1579 | 2009.10.20 15:29 | sell | 790 | 0.10 | 1.23110 | 1.24120 | 1.22720 | |
1580 | 2009.10.20 16:36 | close | 790 | 0.10 | 1.23057 | 1.24120 | 1.22720 | 449.35 | 1191019.30 |
1581 | 2009.10.20 17:35 | sell | 791 | 0.10 | 1.23224 | 1.24215 | 1.22815 | |
1582 | 2009.10.20 18:47 | close | 791 | 0.10 | 1.23171 | 1.24215 | 1.22815 | 449.35 | 1191468.65 |
1583 | 2009.10.20 19:30 | sell | 792 | 0.10 | 1.23507 | 1.24515 | 1.23115 | |
1584 | 2009.10.21 02:46 | close | 792 | 0.10 | 1.23313 | 1.24515 | 1.23115 | 1649.93 | 1193118.57 |
1585 | 2009.10.21 12:17 | sell | 793 | 0.10 | 1.22500 | 1.23510 | 1.22110 | |
1586 | 2009.10.21 14:07 | close | 793 | 0.10 | 1.22430 | 1.23510 | 1.22110 | 593.48 | 1193712.05 |
1587 | 2009.10.21 14:52 | sell | 794 | 0.10 | 1.22560 | 1.23560 | 1.22160 | |
1588 | 2009.10.21 15:40 | close | 794 | 0.10 | 1.22600 | 1.23560 | 1.22160 | -339.13 | 1193372.92 |
1589 | 2009.10.21 16:17 | sell | 795 | 0.10 | 1.22758 | 1.23750 | 1.22350 | |
1590 | 2009.10.21 17:48 | close | 795 | 0.10 | 1.22695 | 1.23750 | 1.22350 | 534.13 | 1193907.05 |
1591 | 2009.10.21 22:57 | sell | 796 | 0.10 | 1.22208 | 1.23200 | 1.21800 | |
1592 | 2009.10.22 05:32 | close | 796 | 0.10 | 1.22285 | 1.23200 | 1.21800 | -637.42 | 1193269.63 |
1593 | 2009.10.22 12:04 | buy | 797 | 0.10 | 1.22282 | 1.21275 | 1.22675 | |
1594 | 2009.10.22 12:40 | close | 797 | 0.10 | 1.22334 | 1.21275 | 1.22675 | 440.78 | 1193710.41 |
1595 | 2009.10.22 15:31 | sell | 798 | 0.10 | 1.22394 | 1.23400 | 1.22000 | |
1596 | 2009.10.22 21:14 | close | 798 | 0.10 | 1.22312 | 1.23400 | 1.22000 | 695.22 | 1194405.63 |
1597 | 2009.10.22 23:43 | sell | 799 | 0.10 | 1.22315 | 1.23310 | 1.21910 | |
1598 | 2009.10.23 05:06 | close | 799 | 0.10 | 1.22358 | 1.23310 | 1.21910 | -359.43 | 1194046.20 |
1599 | 2009.10.23 13:53 | buy | 800 | 0.10 | 1.22310 | 1.21305 | 1.22705 | |
1600 | 2009.10.23 14:35 | close | 800 | 0.10 | 1.22379 | 1.21305 | 1.22705 | 584.88 | 1194631.08 |
1601 | 2009.10.23 17:04 | sell | 801 | 0.10 | 1.22459 | 1.23460 | 1.22060 | |
1602 | 2009.10.23 18:18 | close | 801 | 0.10 | 1.22358 | 1.23460 | 1.22060 | 856.31 | 1195487.39 |
1603 | 2009.10.23 23:31 | sell | 802 | 0.10 | 1.22337 | 1.23340 | 1.21940 | |
1604 | 2009.10.26 00:02 | close | 802 | 0.10 | 1.22083 | 1.23340 | 1.21940 | 2158.63 | 1197646.01 |
1605 | 2009.10.26 12:30 | sell | 803 | 0.10 | 1.22592 | 1.23585 | 1.22185 | |
1606 | 2009.10.26 18:44 | close | 803 | 0.10 | 1.22715 | 1.23585 | 1.22185 | -1042.83 | 1196603.18 |
1607 | 2009.10.26 23:28 | sell | 804 | 0.10 | 1.22515 | 1.23510 | 1.22110 | |
1608 | 2009.10.27 04:14 | close | 804 | 0.10 | 1.22737 | 1.23510 | 1.22110 | -1877.05 | 1194726.13 |
1609 | 2009.10.27 12:13 | sell | 805 | 0.10 | 1.22819 | 1.23810 | 1.22410 | |
1610 | 2009.10.27 13:02 | close | 805 | 0.10 | 1.22655 | 1.23810 | 1.22410 | 1390.44 | 1196116.57 |
1611 | 2009.10.27 14:02 | sell | 806 | 0.10 | 1.22758 | 1.23755 | 1.22355 | |
1612 | 2009.10.27 17:40 | close | 806 | 0.10 | 1.22970 | 1.23755 | 1.22355 | -1797.40 | 1194319.17 |
1613 | 2009.10.27 19:55 | sell | 807 | 0.10 | 1.23109 | 1.24115 | 1.22715 | |
1614 | 2009.10.28 01:20 | close | 807 | 0.10 | 1.23111 | 1.24115 | 1.22715 | -11.82 | 1194307.35 |
1615 | 2009.10.28 12:14 | buy | 808 | 0.10 | 1.23071 | 1.22065 | 1.23465 | |
1616 | 2009.10.28 12:22 | close | 808 | 0.10 | 1.23222 | 1.22065 | 1.23465 | 1279.94 | 1195587.29 |
1617 | 2009.10.28 14:06 | sell | 809 | 0.10 | 1.23165 | 1.24170 | 1.22770 | |
1618 | 2009.10.28 14:56 | close | 809 | 0.10 | 1.23170 | 1.24170 | 1.22770 | -42.39 | 1195544.90 |
1619 | 2009.10.28 15:52 | sell | 810 | 0.10 | 1.23231 | 1.24240 | 1.22840 | |
1620 | 2009.10.28 18:21 | close | 810 | 0.10 | 1.23125 | 1.24240 | 1.22840 | 898.70 | 1196443.60 |
1621 | 2009.10.28 18:52 | sell | 811 | 0.10 | 1.23238 | 1.24240 | 1.22840 | |
1622 | 2009.10.28 19:32 | close | 811 | 0.10 | 1.23032 | 1.24240 | 1.22840 | 1746.53 | 1198190.13 |
1623 | 2009.10.28 20:57 | sell | 812 | 0.10 | 1.23309 | 1.24300 | 1.22900 | |
1624 | 2009.10.28 23:19 | s/l | 812 | 0.10 | 1.24298 | 1.24300 | 1.22900 | -8385.04 | 1189805.09 |
1625 | 2009.10.29 00:09 | sell | 813 | 0.10 | 1.24556 | 1.25550 | 1.24150 | |
1626 | 2009.10.29 01:49 | close | 813 | 0.10 | 1.24531 | 1.25550 | 1.24150 | 211.95 | 1190017.04 |
1627 | 2009.10.29 12:34 | sell | 814 | 0.10 | 1.24532 | 1.25535 | 1.24135 | |
1628 | 2009.10.29 14:35 | close | 814 | 0.10 | 1.24488 | 1.25535 | 1.24135 | 373.05 | 1190390.09 |
1629 | 2009.10.29 14:57 | sell | 815 | 0.10 | 1.24686 | 1.25685 | 1.24285 | |
1630 | 2009.10.29 15:48 | close | 815 | 0.10 | 1.24687 | 1.25685 | 1.24285 | -8.48 | 1190381.61 |
1631 | 2009.10.29 15:53 | buy | 816 | 0.10 | 1.24494 | 1.23490 | 1.24890 | |
1632 | 2009.10.29 16:20 | close | 816 | 0.10 | 1.24754 | 1.23490 | 1.24890 | 2203.87 | 1192585.48 |
1633 | 2009.10.29 16:45 | sell | 817 | 0.10 | 1.24830 | 1.25835 | 1.24435 | |
1634 | 2009.10.29 18:42 | close | 817 | 0.10 | 1.24856 | 1.25835 | 1.24435 | -220.43 | 1192365.05 |
1635 | 2009.10.29 21:40 | sell | 818 | 0.10 | 1.24720 | 1.25720 | 1.24320 | |
1636 | 2009.10.29 23:42 | close | 818 | 0.10 | 1.24792 | 1.25720 | 1.24320 | -610.43 | 1191754.62 |
1637 | 2009.10.30 00:39 | sell | 819 | 0.10 | 1.24915 | 1.25920 | 1.24520 | |
1638 | 2009.10.30 03:31 | close | 819 | 0.10 | 1.25231 | 1.25920 | 1.24520 | -2679.15 | 1189075.47 |
1639 | 2009.10.30 13:37 | sell | 820 | 0.10 | 1.25182 | 1.26175 | 1.24775 | |
1640 | 2009.10.30 14:30 | close | 820 | 0.10 | 1.25036 | 1.26175 | 1.24775 | 1237.83 | 1190313.30 |
1641 | 2009.10.30 15:48 | sell | 821 | 0.10 | 1.25080 | 1.26090 | 1.24690 | |
1642 | 2009.10.30 16:08 | close | 821 | 0.10 | 1.24906 | 1.26090 | 1.24690 | 1475.22 | 1191788.52 |
1643 | 2009.10.30 17:37 | sell | 822 | 0.10 | 1.24990 | 1.25980 | 1.24580 | |
1644 | 2009.10.30 18:46 | close | 822 | 0.10 | 1.24901 | 1.25980 | 1.24580 | 754.57 | 1192543.09 |
1645 | 2009.10.30 19:00 | sell | 823 | 0.10 | 1.25171 | 1.26170 | 1.24770 | |
1646 | 2009.10.30 22:19 | close | 823 | 0.10 | 1.25227 | 1.26170 | 1.24770 | -474.78 | 1192068.31 |
1647 | 2009.11.02 00:01 | sell | 824 | 0.10 | 1.25495 | 1.26495 | 1.25095 | |
1648 | 2009.11.02 00:53 | close | 824 | 0.10 | 1.25395 | 1.26495 | 1.25095 | 847.83 | 1192916.14 |
1649 | 2009.11.02 01:47 | sell | 825 | 0.10 | 1.25653 | 1.26650 | 1.25250 | |
1650 | 2009.11.02 02:07 | close | 825 | 0.10 | 1.25394 | 1.26650 | 1.25250 | 2195.88 | 1195112.02 |
1651 | 2009.11.02 12:09 | sell | 826 | 0.10 | 1.25679 | 1.26675 | 1.25275 | |
1652 | 2009.11.02 16:52 | close | 826 | 0.10 | 1.25685 | 1.26675 | 1.25275 | -50.87 | 1195061.15 |
1653 | 2009.11.02 17:53 | sell | 827 | 0.10 | 1.25815 | 1.26810 | 1.25410 | |
1654 | 2009.11.02 19:53 | close | 827 | 0.10 | 1.25716 | 1.26810 | 1.25410 | 839.35 | 1195900.50 |
1655 | 2009.11.02 19:58 | sell | 828 | 0.10 | 1.25907 | 1.26905 | 1.25505 | |
1656 | 2009.11.02 20:29 | close | 828 | 0.10 | 1.25742 | 1.26905 | 1.25505 | 1398.92 | 1197299.42 |
1657 | 2009.11.02 22:31 | sell | 829 | 0.10 | 1.25965 | 1.26960 | 1.25560 | |
1658 | 2009.11.02 23:46 | close | 829 | 0.10 | 1.25859 | 1.26960 | 1.25560 | 898.70 | 1198198.12 |
1659 | 2009.11.03 13:09 | sell | 830 | 0.10 | 1.25657 | 1.26650 | 1.25250 | |
1660 | 2009.11.03 14:12 | close | 830 | 0.10 | 1.25490 | 1.26650 | 1.25250 | 1415.87 | 1199613.99 |
1661 | 2009.11.03 15:47 | sell | 831 | 0.10 | 1.25601 | 1.26595 | 1.25195 | |
1662 | 2009.11.03 16:55 | close | 831 | 0.10 | 1.25558 | 1.26595 | 1.25195 | 364.57 | 1199978.56 |
1663 | 2009.11.03 16:59 | buy | 832 | 0.10 | 1.25460 | 1.24460 | 1.25860 | |
1664 | 2009.11.03 17:40 | close | 832 | 0.10 | 1.25469 | 1.24460 | 1.25860 | 76.29 | 1200054.85 |
1665 | 2009.11.03 17:41 | sell | 833 | 0.10 | 1.25534 | 1.26530 | 1.25130 | |
1666 | 2009.11.03 18:02 | close | 833 | 0.10 | 1.25359 | 1.26530 | 1.25130 | 1483.70 | 1201538.55 |
1667 | 2009.11.03 19:06 | buy | 834 | 0.10 | 1.25082 | 1.24080 | 1.25480 | |
1668 | 2009.11.03 19:28 | close | 834 | 0.10 | 1.25224 | 1.24080 | 1.25480 | 1203.65 | 1202742.20 |
1669 | 2009.11.03 19:28 | sell | 835 | 0.10 | 1.25359 | 1.26365 | 1.24965 | |
1670 | 2009.11.03 21:04 | close | 835 | 0.10 | 1.25136 | 1.26365 | 1.24965 | 1890.66 | 1204632.86 |
1671 | 2009.11.03 21:11 | buy | 836 | 0.10 | 1.24963 | 1.23960 | 1.25360 | |
1672 | 2009.11.03 21:43 | close | 836 | 0.10 | 1.25131 | 1.23960 | 1.25360 | 1424.04 | 1206056.90 |
1673 | 2009.11.03 23:24 | sell | 837 | 0.10 | 1.25322 | 1.26320 | 1.24920 | |
1674 | 2009.11.04 00:34 | close | 837 | 0.10 | 1.25111 | 1.26320 | 1.24920 | 1794.06 | 1207850.95 |
1675 | 2009.11.04 13:08 | sell | 838 | 0.10 | 1.25257 | 1.26255 | 1.24855 | |
1676 | 2009.11.04 15:27 | close | 838 | 0.10 | 1.25302 | 1.26255 | 1.24855 | -381.53 | 1207469.42 |
1677 | 2009.11.04 17:02 | sell | 839 | 0.10 | 1.25467 | 1.26475 | 1.25075 | |
1678 | 2009.11.04 18:03 | close | 839 | 0.10 | 1.25555 | 1.26475 | 1.25075 | -746.09 | 1206723.33 |
1679 | 2009.11.04 20:35 | sell | 840 | 0.10 | 1.25412 | 1.26415 | 1.25015 | |
1680 | 2009.11.04 20:57 | close | 840 | 0.10 | 1.25251 | 1.26415 | 1.25015 | 1365.01 | 1208088.34 |
1681 | 2009.11.04 22:09 | sell | 841 | 0.10 | 1.25323 | 1.26315 | 1.24915 | |
1682 | 2009.11.05 02:30 | s/l | 841 | 0.10 | 1.26318 | 1.26315 | 1.24915 | -8420.50 | 1199667.84 |
1683 | 2009.11.05 12:03 | sell | 842 | 0.10 | 1.26175 | 1.27170 | 1.25770 | |
1684 | 2009.11.05 14:22 | close | 842 | 0.10 | 1.26130 | 1.27170 | 1.25770 | 381.52 | 1200049.36 |
1685 | 2009.11.05 14:29 | buy | 843 | 0.10 | 1.25994 | 1.24990 | 1.26390 | |
1686 | 2009.11.05 15:13 | close | 843 | 0.10 | 1.25929 | 1.24990 | 1.26390 | -550.96 | 1199498.40 |
1687 | 2009.11.05 15:27 | sell | 844 | 0.10 | 1.26008 | 1.27005 | 1.25605 | |
1688 | 2009.11.05 19:37 | close | 844 | 0.10 | 1.26273 | 1.27005 | 1.25605 | -2246.75 | 1197251.65 |
1689 | 2009.11.06 01:17 | sell | 845 | 0.10 | 1.26241 | 1.27235 | 1.25835 | |
1690 | 2009.11.06 05:31 | close | 845 | 0.10 | 1.26461 | 1.27235 | 1.25835 | -1865.23 | 1195386.42 |
1691 | 2009.11.06 14:42 | sell | 846 | 0.10 | 1.26507 | 1.27500 | 1.26100 | |
1692 | 2009.11.06 17:06 | close | 846 | 0.10 | 1.26520 | 1.27500 | 1.26100 | -110.22 | 1195276.20 |
1693 | 2009.11.06 17:39 | sell | 847 | 0.10 | 1.26679 | 1.27680 | 1.26280 | |
1694 | 2009.11.06 18:16 | close | 847 | 0.10 | 1.26442 | 1.27680 | 1.26280 | 2009.36 | 1197285.56 |
1695 | 2009.11.06 18:36 | sell | 848 | 0.10 | 1.26599 | 1.27600 | 1.26200 | |
1696 | 2009.11.06 19:13 | close | 848 | 0.10 | 1.26485 | 1.27600 | 1.26200 | 966.52 | 1198252.08 |
1697 | 2009.11.06 21:51 | sell | 849 | 0.10 | 1.26566 | 1.27565 | 1.26165 | |
1698 | 2009.11.06 23:19 | close | 849 | 0.10 | 1.26463 | 1.27565 | 1.26165 | 873.27 | 1199125.35 |
1699 | 2009.11.09 00:00 | buy | 850 | 0.10 | 1.25598 | 1.24595 | 1.25995 | |
1700 | 2009.11.09 01:12 | close | 850 | 0.10 | 1.25525 | 1.24595 | 1.25995 | -618.78 | 1198506.57 |
1701 | 2009.11.09 01:15 | sell | 851 | 0.10 | 1.25666 | 1.26665 | 1.25265 | |
1702 | 2009.11.09 05:54 | close | 851 | 0.10 | 1.25703 | 1.26665 | 1.25265 | -313.69 | 1198192.88 |
1703 | 2009.11.09 13:26 | sell | 852 | 0.10 | 1.25780 | 1.26780 | 1.25380 | |
1704 | 2009.11.09 14:22 | close | 852 | 0.10 | 1.25619 | 1.26780 | 1.25380 | 1365.00 | 1199557.88 |
1705 | 2009.11.09 14:39 | buy | 853 | 0.10 | 1.25521 | 1.24530 | 1.25930 | |
1706 | 2009.11.09 15:09 | close | 853 | 0.10 | 1.25628 | 1.24530 | 1.25930 | 906.98 | 1200464.86 |
1707 | 2009.11.09 18:22 | sell | 854 | 0.10 | 1.25627 | 1.26635 | 1.25235 | |
1708 | 2009.11.09 18:46 | close | 854 | 0.10 | 1.25484 | 1.26635 | 1.25235 | 1212.39 | 1201677.25 |
1709 | 2009.11.10 01:44 | sell | 855 | 0.10 | 1.25097 | 1.26095 | 1.24695 | |
1710 | 2009.11.10 04:53 | close | 855 | 0.10 | 1.25288 | 1.26095 | 1.24695 | -1619.35 | 1200057.90 |
1711 | 2009.11.10 13:44 | sell | 856 | 0.10 | 1.25225 | 1.26230 | 1.24830 | |
1712 | 2009.11.10 17:32 | close | 856 | 0.10 | 1.25100 | 1.26230 | 1.24830 | 1059.79 | 1201117.69 |
1713 | 2009.11.10 17:43 | sell | 857 | 0.10 | 1.25254 | 1.26255 | 1.24855 | |
1714 | 2009.11.10 23:09 | close | 857 | 0.10 | 1.25287 | 1.26255 | 1.24855 | -279.78 | 1200837.91 |
1715 | 2009.11.11 00:59 | sell | 858 | 0.10 | 1.25281 | 1.26285 | 1.24885 | |
1716 | 2009.11.11 02:24 | close | 858 | 0.10 | 1.25420 | 1.26285 | 1.24885 | -1178.49 | 1199659.42 |
1717 | 2009.11.11 13:03 | sell | 859 | 0.10 | 1.25680 | 1.26670 | 1.25270 | |
1718 | 2009.11.11 16:37 | close | 859 | 0.10 | 1.25544 | 1.26670 | 1.25270 | 1153.04 | 1200812.46 |
1719 | 2009.11.11 17:48 | sell | 860 | 0.10 | 1.25636 | 1.26635 | 1.25235 | |
1720 | 2009.11.12 00:33 | close | 860 | 0.10 | 1.25710 | 1.26635 | 1.25235 | -611.98 | 1200200.48 |
1721 | 2009.11.12 18:14 | buy | 861 | 0.10 | 1.26131 | 1.25130 | 1.26530 | |
1722 | 2009.11.12 19:27 | close | 861 | 0.10 | 1.26058 | 1.25130 | 1.26530 | -618.78 | 1199581.70 |
1723 | 2009.11.12 20:48 | sell | 862 | 0.10 | 1.26056 | 1.27060 | 1.25660 | |
1724 | 2009.11.12 21:49 | close | 862 | 0.10 | 1.25858 | 1.27060 | 1.25660 | 1678.70 | 1201260.40 |
1725 | 2009.11.12 22:25 | sell | 863 | 0.10 | 1.25990 | 1.26995 | 1.25595 | |
1726 | 2009.11.13 08:13 | close | 863 | 0.10 | 1.26167 | 1.26995 | 1.25595 | -1495.52 | 1199764.88 |
1727 | 2009.11.13 15:24 | buy | 864 | 0.10 | 1.25763 | 1.24770 | 1.26170 | |
1728 | 2009.11.13 15:32 | close | 864 | 0.10 | 1.25899 | 1.24770 | 1.26170 | 1152.79 | 1200917.67 |
1729 | 2009.11.13 17:42 | buy | 865 | 0.10 | 1.25557 | 1.24560 | 1.25960 | |
1730 | 2009.11.13 18:21 | close | 865 | 0.10 | 1.25593 | 1.24560 | 1.25960 | 305.16 | 1201222.83 |
1731 | 2009.11.13 18:33 | sell | 866 | 0.10 | 1.25620 | 1.26630 | 1.25230 | |
1732 | 2009.11.13 23:01 | close | 866 | 0.10 | 1.25402 | 1.26630 | 1.25230 | 1848.27 | 1203071.10 |
1733 | 2009.11.13 23:01 | buy | 867 | 0.10 | 1.25400 | 1.24396 | 1.25796 | |
1734 | 2009.11.13 23:44 | close | 867 | 0.10 | 1.25494 | 1.24396 | 1.25796 | 796.78 | 1203867.88 |
1735 | 2009.11.13 23:45 | sell | 868 | 0.10 | 1.25569 | 1.26563 | 1.25163 | |
1736 | 2009.11.13 23:52 | close | 868 | 0.10 | 1.25292 | 1.26563 | 1.25163 | 2348.49 | 1206216.37 |
1737 | 2009.11.16 00:00 | sell | 869 | 0.10 | 1.25708 | 1.26705 | 1.25305 | |
1738 | 2009.11.16 02:19 | close | 869 | 0.10 | 1.25679 | 1.26705 | 1.25305 | 245.87 | 1206462.24 |
1739 | 2009.11.16 13:12 | sell | 870 | 0.10 | 1.25572 | 1.26570 | 1.25170 | |
1740 | 2009.11.16 17:12 | close | 870 | 0.10 | 1.25552 | 1.26570 | 1.25170 | 169.57 | 1206631.81 |
1741 | 2009.11.16 17:12 | buy | 871 | 0.10 | 1.25503 | 1.24505 | 1.25905 | |
1742 | 2009.11.16 17:55 | close | 871 | 0.10 | 1.25502 | 1.24505 | 1.25905 | -8.48 | 1206623.33 |
1743 | 2009.11.16 19:16 | sell | 872 | 0.10 | 1.25563 | 1.26570 | 1.25170 | |
1744 | 2009.11.16 19:29 | close | 872 | 0.10 | 1.25386 | 1.26570 | 1.25170 | 1500.66 | 1208123.99 |
1745 | 2009.11.16 21:15 | buy | 873 | 0.10 | 1.25120 | 1.24115 | 1.25515 | |
1746 | 2009.11.16 21:59 | close | 873 | 0.10 | 1.25142 | 1.24115 | 1.25515 | 186.48 | 1208310.47 |
1747 | 2009.11.16 22:01 | sell | 874 | 0.10 | 1.25196 | 1.26200 | 1.24800 | |
1748 | 2009.11.17 01:44 | close | 874 | 0.10 | 1.25084 | 1.26200 | 1.24800 | 954.71 | 1209265.18 |
1749 | 2009.11.17 12:07 | sell | 875 | 0.10 | 1.24600 | 1.25590 | 1.24190 | |
1750 | 2009.11.17 14:02 | close | 875 | 0.10 | 1.24521 | 1.25590 | 1.24190 | 669.79 | 1209934.97 |
1751 | 2009.11.17 15:13 | buy | 876 | 0.10 | 1.24500 | 1.23495 | 1.24895 | |
1752 | 2009.11.17 15:27 | close | 876 | 0.10 | 1.24641 | 1.23495 | 1.24895 | 1195.17 | 1211130.14 |
1753 | 2009.11.17 17:17 | sell | 877 | 0.10 | 1.24714 | 1.25715 | 1.24315 | |
1754 | 2009.11.17 17:36 | close | 877 | 0.10 | 1.24569 | 1.25715 | 1.24315 | 1229.36 | 1212359.50 |
1755 | 2009.11.17 17:39 | buy | 878 | 0.10 | 1.24502 | 1.23505 | 1.24905 | |
1756 | 2009.11.17 17:57 | close | 878 | 0.10 | 1.24679 | 1.23505 | 1.24905 | 1500.33 | 1213859.83 |
1757 | 2009.11.17 21:02 | sell | 879 | 0.10 | 1.24816 | 1.25810 | 1.24410 | |
1758 | 2009.11.18 01:08 | close | 879 | 0.10 | 1.24743 | 1.25810 | 1.24410 | 624.05 | 1214483.87 |
1759 | 2009.11.18 15:37 | sell | 880 | 0.10 | 1.24643 | 1.25640 | 1.24240 | |
1760 | 2009.11.18 20:09 | close | 880 | 0.10 | 1.24586 | 1.25640 | 1.24240 | 483.27 | 1214967.14 |
1761 | 2009.11.19 12:53 | sell | 881 | 0.10 | 1.25603 | 1.26595 | 1.25195 | |
1762 | 2009.11.19 14:59 | close | 881 | 0.10 | 1.25735 | 1.26595 | 1.25195 | -1119.14 | 1213848.00 |
1763 | 2009.11.19 15:31 | sell | 882 | 0.10 | 1.25836 | 1.26840 | 1.25440 | |
1764 | 2009.11.19 15:59 | close | 882 | 0.10 | 1.25686 | 1.26840 | 1.25440 | 1271.75 | 1215119.75 |
1765 | 2009.11.19 16:40 | sell | 883 | 0.10 | 1.25735 | 1.26735 | 1.25335 | |
1766 | 2009.11.19 17:00 | close | 883 | 0.10 | 1.25531 | 1.26735 | 1.25335 | 1729.57 | 1216849.32 |
1767 | 2009.11.19 18:16 | sell | 884 | 0.10 | 1.25671 | 1.26680 | 1.25280 | |
1768 | 2009.11.20 02:47 | close | 884 | 0.10 | 1.25795 | 1.26680 | 1.25280 | -1046.17 | 1215803.15 |
1769 | 2009.11.20 12:37 | sell | 885 | 0.10 | 1.25968 | 1.26960 | 1.25560 | |
1770 | 2009.11.20 14:05 | close | 885 | 0.10 | 1.25910 | 1.26960 | 1.25560 | 491.74 | 1216294.89 |
1771 | 2009.11.20 16:43 | sell | 886 | 0.10 | 1.25922 | 1.26920 | 1.25520 | |
1772 | 2009.11.20 22:42 | close | 886 | 0.10 | 1.26239 | 1.26920 | 1.25520 | -2687.62 | 1213607.27 |
1773 | 2009.11.23 00:07 | sell | 887 | 0.10 | 1.26420 | 1.27425 | 1.26025 | |
1774 | 2009.11.23 01:54 | close | 887 | 0.10 | 1.26363 | 1.27425 | 1.26025 | 483.27 | 1214090.54 |
1775 | 2009.11.24 00:06 | sell | 888 | 0.10 | 1.26140 | 1.27145 | 1.25745 | |
1776 | 2009.11.24 06:23 | close | 888 | 0.10 | 1.26341 | 1.27145 | 1.25745 | -1704.14 | 1212386.40 |
1777 | 2009.11.24 15:29 | sell | 889 | 0.10 | 1.26492 | 1.27500 | 1.26100 | |
1778 | 2009.11.25 03:24 | close | 889 | 0.10 | 1.27005 | 1.27500 | 1.26100 | -4344.23 | 1208042.16 |
1779 | 2009.11.25 14:38 | sell | 890 | 0.10 | 1.27092 | 1.28095 | 1.26695 | |
1780 | 2009.11.25 16:37 | close | 890 | 0.10 | 1.27225 | 1.28095 | 1.26695 | -1127.62 | 1206914.54 |
1781 | 2009.11.25 19:20 | sell | 891 | 0.10 | 1.27367 | 1.28375 | 1.26975 | |
1782 | 2009.11.25 21:52 | close | 891 | 0.10 | 1.27464 | 1.28375 | 1.26975 | -822.39 | 1206092.15 |
1783 | 2009.11.26 01:21 | buy | 892 | 0.10 | 1.27077 | 1.26073 | 1.27473 | |
1784 | 2009.11.26 01:33 | close | 892 | 0.10 | 1.27290 | 1.26073 | 1.27473 | 1805.48 | 1207897.63 |
1785 | 2009.11.26 12:18 | sell | 893 | 0.10 | 1.27552 | 1.28550 | 1.27150 | |
1786 | 2009.11.26 13:51 | close | 893 | 0.10 | 1.27440 | 1.28550 | 1.27150 | 949.57 | 1208847.20 |
1787 | 2009.11.26 14:34 | sell | 894 | 0.10 | 1.27535 | 1.28530 | 1.27130 | |
1788 | 2009.11.26 15:31 | close | 894 | 0.10 | 1.27544 | 1.28530 | 1.27130 | -76.31 | 1208770.89 |
1789 | 2009.11.26 16:19 | sell | 895 | 0.10 | 1.27636 | 1.28630 | 1.27230 | |
1790 | 2009.11.26 16:57 | close | 895 | 0.10 | 1.27467 | 1.28630 | 1.27230 | 1432.83 | 1210203.72 |
1791 | 2009.11.26 17:59 | sell | 896 | 0.10 | 1.27560 | 1.28560 | 1.27160 | |
1792 | 2009.11.26 19:03 | close | 896 | 0.10 | 1.27503 | 1.28560 | 1.27160 | 483.27 | 1210686.99 |
1793 | 2009.11.26 19:30 | sell | 897 | 0.10 | 1.27626 | 1.28635 | 1.27235 | |
1794 | 2009.11.26 20:42 | close | 897 | 0.10 | 1.27477 | 1.28635 | 1.27235 | 1263.27 | 1211950.26 |
1795 | 2009.11.26 22:48 | sell | 898 | 0.10 | 1.27720 | 1.28725 | 1.27325 | |
1796 | 2009.11.26 23:23 | close | 898 | 0.10 | 1.27406 | 1.28725 | 1.27325 | 2662.19 | 1214612.45 |
1797 | 2009.11.26 23:47 | sell | 899 | 0.10 | 1.27580 | 1.28590 | 1.27190 | |
1798 | 2009.11.27 00:16 | close | 899 | 0.10 | 1.27441 | 1.28590 | 1.27190 | 1183.62 | 1215796.07 |
1799 | 2009.11.27 01:15 | sell | 900 | 0.10 | 1.27598 | 1.28590 | 1.27190 | |
1800 | 2009.11.27 01:41 | close | 900 | 0.10 | 1.27398 | 1.28590 | 1.27190 | 1695.66 | 1217491.73 |
1801 | 2009.11.27 01:41 | sell | 901 | 0.10 | 1.27650 | 1.28650 | 1.27250 | |
1802 | 2009.11.27 02:19 | close | 901 | 0.10 | 1.27453 | 1.28650 | 1.27250 | 1670.23 | 1219161.96 |
1803 | 2009.11.27 12:27 | sell | 902 | 0.10 | 1.27239 | 1.28235 | 1.26835 | |
1804 | 2009.11.27 15:52 | close | 902 | 0.10 | 1.27701 | 1.28235 | 1.26835 | -3916.98 | 1215244.98 |
1805 | 2009.11.27 16:03 | buy | 903 | 0.10 | 1.27582 | 1.26575 | 1.27975 | |
1806 | 2009.11.27 16:10 | close | 903 | 0.10 | 1.27788 | 1.26575 | 1.27975 | 1746.14 | 1216991.12 |
1807 | 2009.11.27 16:36 | sell | 904 | 0.10 | 1.27846 | 1.28855 | 1.27455 | |
1808 | 2009.11.27 17:01 | close | 904 | 0.10 | 1.27652 | 1.28855 | 1.27455 | 1644.79 | 1218635.91 |
1809 | 2009.11.27 17:02 | buy | 905 | 0.10 | 1.27528 | 1.26535 | 1.27935 | |
1810 | 2009.11.27 17:34 | close | 905 | 0.10 | 1.27716 | 1.26535 | 1.27935 | 1593.56 | 1220229.47 |
1811 | 2009.11.27 17:56 | sell | 906 | 0.10 | 1.27744 | 1.28735 | 1.27335 | |
1812 | 2009.11.27 18:48 | close | 906 | 0.10 | 1.27807 | 1.28735 | 1.27335 | -534.13 | 1219695.34 |
1813 | 2009.11.27 19:27 | sell | 907 | 0.10 | 1.27882 | 1.28890 | 1.27490 | |
1814 | 2009.11.27 20:12 | close | 907 | 0.10 | 1.27713 | 1.28890 | 1.27490 | 1432.83 | 1221128.17 |
1815 | 2009.11.27 20:53 | sell | 908 | 0.10 | 1.27757 | 1.28760 | 1.27360 | |
1816 | 2009.11.27 22:09 | close | 908 | 0.10 | 1.27595 | 1.28760 | 1.27360 | 1373.48 | 1222501.65 |
1817 | 2009.11.27 22:16 | sell | 909 | 0.10 | 1.27769 | 1.28765 | 1.27365 | |
1818 | 2009.11.27 23:16 | close | 909 | 0.10 | 1.27615 | 1.28765 | 1.27365 | 1305.66 | 1223807.31 |
1819 | 2009.11.27 23:49 | sell | 910 | 0.10 | 1.27923 | 1.28923 | 1.27523 | |
1820 | 2009.11.30 01:55 | close | 910 | 0.10 | 1.27669 | 1.28923 | 1.27523 | 2158.63 | 1225965.94 |
1821 | 2009.11.30 12:00 | sell | 911 | 0.10 | 1.27832 | 1.28835 | 1.27435 | |
1822 | 2009.11.30 12:58 | close | 911 | 0.10 | 1.27710 | 1.28835 | 1.27435 | 1034.36 | 1227000.30 |
1823 | 2009.11.30 14:34 | sell | 912 | 0.10 | 1.27718 | 1.28710 | 1.27310 | |
1824 | 2009.11.30 22:16 | close | 912 | 0.10 | 1.27926 | 1.28710 | 1.27310 | -1763.49 | 1225236.81 |
1825 | 2009.11.30 23:52 | sell | 913 | 0.10 | 1.27939 | 1.28945 | 1.27545 | |
1826 | 2009.12.01 00:38 | close | 913 | 0.10 | 1.27780 | 1.28945 | 1.27545 | 1353.19 | 1226589.99 |
1827 | 2009.12.01 12:23 | buy | 914 | 0.10 | 1.26895 | 1.25895 | 1.27295 | |
1828 | 2009.12.01 13:08 | close | 914 | 0.10 | 1.26824 | 1.25895 | 1.27295 | -601.83 | 1225988.16 |
1829 | 2009.12.01 15:12 | sell | 915 | 0.10 | 1.26988 | 1.27980 | 1.26580 | |
1830 | 2009.12.01 15:59 | close | 915 | 0.10 | 1.26923 | 1.27980 | 1.26580 | 551.09 | 1226539.25 |
1831 | 2009.12.01 16:42 | sell | 916 | 0.10 | 1.27034 | 1.28035 | 1.26635 | |
1832 | 2009.12.01 17:23 | close | 916 | 0.10 | 1.26950 | 1.28035 | 1.26635 | 712.17 | 1227251.42 |
1833 | 2009.12.01 17:24 | buy | 917 | 0.10 | 1.26901 | 1.25900 | 1.27300 | |
1834 | 2009.12.01 17:44 | close | 917 | 0.10 | 1.27028 | 1.25900 | 1.27300 | 1076.50 | 1228327.92 |
1835 | 2009.12.01 19:44 | sell | 918 | 0.10 | 1.27019 | 1.28010 | 1.26610 | |
1836 | 2009.12.02 05:23 | close | 918 | 0.10 | 1.27422 | 1.28010 | 1.26610 | -3411.61 | 1224916.31 |
1837 | 2009.12.02 13:50 | sell | 919 | 0.10 | 1.27485 | 1.28490 | 1.27090 | |
1838 | 2009.12.02 16:02 | close | 919 | 0.10 | 1.27542 | 1.28490 | 1.27090 | -483.26 | 1224433.05 |
1839 | 2009.12.02 17:37 | sell | 920 | 0.10 | 1.27647 | 1.28655 | 1.27255 | |
1840 | 2009.12.02 21:16 | close | 920 | 0.10 | 1.27995 | 1.28655 | 1.27255 | -2950.45 | 1221482.60 |
1841 | 2009.12.02 22:14 | sell | 921 | 0.10 | 1.28153 | 1.29145 | 1.27745 | |
1842 | 2009.12.02 23:22 | close | 921 | 0.10 | 1.28037 | 1.29145 | 1.27745 | 983.48 | 1222466.08 |
1843 | 2009.12.03 15:19 | sell | 922 | 0.10 | 1.28335 | 1.29330 | 1.27930 | |
1844 | 2009.12.03 15:38 | close | 922 | 0.10 | 1.28198 | 1.29330 | 1.27930 | 1161.53 | 1223627.61 |
1845 | 2009.12.04 15:30 | sell | 923 | 0.10 | 1.27903 | 1.28895 | 1.27495 | |
1846 | 2009.12.04 16:10 | close | 923 | 0.10 | 1.27762 | 1.28895 | 1.27495 | 1195.44 | 1224823.05 |
1847 | 2009.12.04 17:31 | sell | 924 | 0.10 | 1.27842 | 1.28850 | 1.27450 | |
1848 | 2009.12.04 17:44 | close | 924 | 0.10 | 1.27687 | 1.28850 | 1.27450 | 1314.14 | 1226137.19 |
1849 | 2009.12.04 18:35 | sell | 925 | 0.10 | 1.27757 | 1.28755 | 1.27355 | |
1850 | 2009.12.04 20:18 | close | 925 | 0.10 | 1.27562 | 1.28755 | 1.27355 | 1653.27 | 1227790.46 |
1851 | 2009.12.04 22:25 | sell | 926 | 0.10 | 1.27713 | 1.28705 | 1.27305 | |
1852 | 2009.12.07 02:07 | close | 926 | 0.10 | 1.27570 | 1.28705 | 1.27305 | 1217.54 | 1229008.00 |
1853 | 2009.12.07 13:28 | sell | 927 | 0.10 | 1.28004 | 1.29000 | 1.27600 | |
1854 | 2009.12.07 19:36 | close | 927 | 0.10 | 1.27960 | 1.29000 | 1.27600 | 373.04 | 1229381.04 |
1855 | 2009.12.07 19:37 | buy | 928 | 0.10 | 1.27916 | 1.26915 | 1.28315 | |
1856 | 2009.12.07 19:40 | close | 928 | 0.10 | 1.28038 | 1.26915 | 1.28315 | 1034.12 | 1230415.16 |
1857 | 2009.12.07 21:16 | sell | 929 | 0.10 | 1.28020 | 1.29020 | 1.27620 | |
1858 | 2009.12.08 00:30 | close | 929 | 0.10 | 1.27853 | 1.29020 | 1.27620 | 1421.02 | 1231836.17 |
1859 | 2009.12.08 12:24 | sell | 930 | 0.10 | 1.27816 | 1.28825 | 1.27425 | |
1860 | 2009.12.08 16:44 | close | 930 | 0.10 | 1.27902 | 1.28825 | 1.27425 | -729.14 | 1231107.03 |
1861 | 2009.12.08 18:45 | sell | 931 | 0.10 | 1.27891 | 1.28900 | 1.27500 | |
1862 | 2009.12.08 19:26 | close | 931 | 0.10 | 1.27775 | 1.28900 | 1.27500 | 983.49 | 1232090.52 |
1863 | 2009.12.08 20:00 | sell | 932 | 0.10 | 1.27897 | 1.28895 | 1.27495 | |
1864 | 2009.12.08 20:57 | close | 932 | 0.10 | 1.27707 | 1.28895 | 1.27495 | 1610.88 | 1233701.40 |
1865 | 2009.12.08 21:52 | sell | 933 | 0.10 | 1.27841 | 1.28845 | 1.27445 | |
1866 | 2009.12.09 08:28 | close | 933 | 0.10 | 1.27817 | 1.28845 | 1.27445 | 208.62 | 1233910.02 |
1867 | 2009.12.09 19:35 | sell | 934 | 0.10 | 1.27510 | 1.28500 | 1.27100 | |
1868 | 2009.12.09 21:54 | close | 934 | 0.10 | 1.27297 | 1.28500 | 1.27100 | 1805.87 | 1235715.89 |
1869 | 2009.12.09 22:00 | buy | 935 | 0.10 | 1.27101 | 1.26110 | 1.27510 | |
1870 | 2009.12.09 23:13 | close | 935 | 0.10 | 1.26411 | 1.26110 | 1.27510 | -5848.72 | 1229867.17 |
1871 | 2009.12.10 12:32 | sell | 936 | 0.10 | 1.25850 | 1.26845 | 1.25445 | |
1872 | 2009.12.10 15:06 | close | 936 | 0.10 | 1.25856 | 1.26845 | 1.25445 | -50.86 | 1229816.31 |
1873 | 2009.12.10 15:36 | sell | 937 | 0.10 | 1.25980 | 1.26980 | 1.25580 | |
1874 | 2009.12.10 16:44 | close | 937 | 0.10 | 1.25879 | 1.26980 | 1.25580 | 856.30 | 1230672.61 |
1875 | 2009.12.10 18:21 | buy | 938 | 0.10 | 1.25434 | 1.24440 | 1.25840 | |
1876 | 2009.12.10 18:42 | close | 938 | 0.10 | 1.25570 | 1.24440 | 1.25840 | 1152.79 | 1231825.40 |
1877 | 2009.12.10 20:40 | sell | 939 | 0.10 | 1.25640 | 1.26630 | 1.25230 | |
1878 | 2009.12.11 01:49 | close | 939 | 0.10 | 1.25818 | 1.26630 | 1.25230 | -1504.00 | 1230321.40 |
1879 | 2009.12.11 12:55 | sell | 940 | 0.10 | 1.26182 | 1.27190 | 1.25790 | |
1880 | 2009.12.11 14:18 | close | 940 | 0.10 | 1.26070 | 1.27190 | 1.25790 | 949.57 | 1231270.97 |
1881 | 2009.12.11 18:23 | buy | 941 | 0.10 | 1.25840 | 1.24845 | 1.26245 | |
1882 | 2009.12.11 18:37 | close | 941 | 0.10 | 1.25989 | 1.24845 | 1.26245 | 1262.98 | 1232533.95 |
1883 | 2009.12.11 20:46 | sell | 942 | 0.10 | 1.25966 | 1.26970 | 1.25570 | |
1884 | 2009.12.11 21:51 | close | 942 | 0.10 | 1.25836 | 1.26970 | 1.25570 | 1102.18 | 1233636.13 |
1885 | 2009.12.14 00:00 | buy | 943 | 0.10 | 1.25533 | 1.24526 | 1.25926 | |
1886 | 2009.12.14 00:16 | close | 943 | 0.10 | 1.25784 | 1.24526 | 1.25926 | 2127.58 | 1235763.71 |
1887 | 2009.12.14 01:08 | sell | 944 | 0.10 | 1.25782 | 1.26780 | 1.25380 | |
1888 | 2009.12.14 02:42 | close | 944 | 0.10 | 1.25623 | 1.26780 | 1.25380 | 1348.05 | 1237111.76 |
1889 | 2009.12.14 12:20 | sell | 945 | 0.10 | 1.25651 | 1.26645 | 1.25245 | |
1890 | 2009.12.14 13:13 | close | 945 | 0.10 | 1.25511 | 1.26645 | 1.25245 | 1186.96 | 1238298.72 |
1891 | 2009.12.14 18:05 | sell | 946 | 0.10 | 1.25731 | 1.26730 | 1.25330 | |
1892 | 2009.12.15 02:31 | close | 946 | 0.10 | 1.25861 | 1.26730 | 1.25330 | -1097.04 | 1237201.67 |
1893 | 2009.12.15 12:08 | buy | 947 | 0.10 | 1.25605 | 1.24605 | 1.26005 | |
1894 | 2009.12.15 12:39 | close | 947 | 0.10 | 1.25685 | 1.24605 | 1.26005 | 678.11 | 1237879.78 |
1895 | 2009.12.15 14:24 | sell | 948 | 0.10 | 1.25762 | 1.26755 | 1.25355 | |
1896 | 2009.12.15 15:21 | close | 948 | 0.10 | 1.25693 | 1.26755 | 1.25355 | 585.00 | 1238464.78 |
1897 | 2009.12.15 15:59 | sell | 949 | 0.10 | 1.25819 | 1.26820 | 1.25420 | |
1898 | 2009.12.15 18:38 | close | 949 | 0.10 | 1.25656 | 1.26820 | 1.25420 | 1381.97 | 1239846.75 |
1899 | 2009.12.16 00:46 | sell | 950 | 0.10 | 1.25577 | 1.26575 | 1.25175 | |
1900 | 2009.12.16 02:31 | close | 950 | 0.10 | 1.25465 | 1.26575 | 1.25175 | 949.57 | 1240796.32 |
1901 | 2009.12.16 19:31 | sell | 951 | 0.10 | 1.24894 | 1.25895 | 1.24495 | |
1902 | 2009.12.16 20:14 | close | 951 | 0.10 | 1.24787 | 1.25895 | 1.24495 | 907.18 | 1241703.50 |
1903 | 2009.12.16 21:23 | sell | 952 | 0.10 | 1.24924 | 1.25915 | 1.24515 | |
1904 | 2009.12.17 01:43 | close | 952 | 0.10 | 1.24963 | 1.25915 | 1.24515 | -315.24 | 1241388.26 |
1905 | 2009.12.17 16:53 | sell | 953 | 0.10 | 1.24711 | 1.25715 | 1.24315 | |
1906 | 2009.12.17 17:45 | close | 953 | 0.10 | 1.24589 | 1.25715 | 1.24315 | 1034.35 | 1242422.61 |
1907 | 2009.12.17 18:53 | sell | 954 | 0.10 | 1.24702 | 1.25710 | 1.24310 | |
1908 | 2009.12.18 01:05 | close | 954 | 0.10 | 1.24752 | 1.25710 | 1.24310 | -418.77 | 1242003.84 |
1909 | 2009.12.18 01:11 | buy | 955 | 0.10 | 1.24588 | 1.23595 | 1.24995 | |
1910 | 2009.12.18 01:35 | close | 955 | 0.10 | 1.24774 | 1.23595 | 1.24995 | 1576.61 | 1243580.45 |
1911 | 2009.12.18 01:52 | sell | 956 | 0.10 | 1.24817 | 1.25815 | 1.24415 | |
1912 | 2009.12.18 04:48 | close | 956 | 0.10 | 1.24790 | 1.25815 | 1.24415 | 228.91 | 1243809.36 |
1913 | 2009.12.18 13:02 | sell | 957 | 0.10 | 1.25145 | 1.26135 | 1.24735 | |
1914 | 2009.12.18 15:48 | close | 957 | 0.10 | 1.25175 | 1.26135 | 1.24735 | -254.35 | 1243555.01 |
1915 | 2009.12.18 17:32 | sell | 958 | 0.10 | 1.25386 | 1.26385 | 1.24985 | |
1916 | 2009.12.18 18:00 | close | 958 | 0.10 | 1.25220 | 1.26385 | 1.24985 | 1407.39 | 1244962.40 |
1917 | 2009.12.18 22:50 | sell | 959 | 0.10 | 1.25270 | 1.26265 | 1.24865 | |
1918 | 2009.12.21 03:38 | close | 959 | 0.10 | 1.25147 | 1.26265 | 1.24865 | 1047.97 | 1246010.36 |
1919 | 2009.12.21 19:41 | sell | 960 | 0.10 | 1.24724 | 1.25715 | 1.24315 | |
1920 | 2009.12.21 23:47 | close | 960 | 0.10 | 1.24861 | 1.25715 | 1.24315 | -1161.53 | 1244848.83 |
1921 | 2009.12.22 01:52 | sell | 961 | 0.10 | 1.24921 | 1.25925 | 1.24525 | |
1922 | 2009.12.22 04:16 | close | 961 | 0.10 | 1.24739 | 1.25925 | 1.24525 | 1543.05 | 1246391.88 |
1923 | 2009.12.22 14:33 | sell | 962 | 0.10 | 1.24873 | 1.25870 | 1.24470 | |
1924 | 2009.12.22 19:23 | close | 962 | 0.10 | 1.24936 | 1.25870 | 1.24470 | -534.13 | 1245857.75 |
1925 | 2009.12.22 23:45 | sell | 963 | 0.10 | 1.24971 | 1.25975 | 1.24575 | |
1926 | 2009.12.23 01:36 | close | 963 | 0.10 | 1.25252 | 1.25975 | 1.24575 | -2377.26 | 1243480.49 |
1927 | 2009.12.23 13:18 | sell | 964 | 0.10 | 1.25097 | 1.26095 | 1.24695 | |
1928 | 2009.12.23 17:11 | close | 964 | 0.10 | 1.25023 | 1.26095 | 1.24695 | 627.40 | 1244107.89 |
1929 | 2009.12.23 23:53 | sell | 965 | 0.10 | 1.24938 | 1.25930 | 1.24530 | |
1930 | 2009.12.24 06:15 | close | 965 | 0.10 | 1.24917 | 1.25930 | 1.24530 | 193.46 | 1244301.35 |
1931 | 2009.12.24 14:51 | sell | 966 | 0.10 | 1.25221 | 1.26225 | 1.24825 | |
1932 | 2009.12.24 17:57 | close | 966 | 0.10 | 1.25104 | 1.26225 | 1.24825 | 991.96 | 1245293.31 |
1933 | 2009.12.24 19:59 | sell | 967 | 0.10 | 1.25205 | 1.26200 | 1.24800 | |
1934 | 2009.12.24 21:48 | close | 967 | 0.10 | 1.24947 | 1.26200 | 1.24800 | 2187.40 | 1247480.71 |
1935 | 2009.12.25 00:52 | sell | 968 | 0.10 | 1.25107 | 1.26107 | 1.24707 | |
1936 | 2009.12.25 01:14 | close | 968 | 0.10 | 1.24713 | 1.26107 | 1.24707 | 3340.45 | 1250821.16 |
1937 | 2009.12.25 01:55 | sell | 969 | 0.10 | 1.24913 | 1.25918 | 1.24518 | |
1938 | 2009.12.25 04:38 | close | 969 | 0.10 | 1.24799 | 1.25918 | 1.24518 | 966.53 | 1251787.69 |
1939 | 2009.12.25 12:57 | buy | 970 | 0.10 | 1.24949 | 1.23946 | 1.25346 | |
1940 | 2009.12.25 13:30 | close | 970 | 0.10 | 1.25132 | 1.23946 | 1.25346 | 1551.18 | 1253338.87 |
1941 | 2009.12.25 17:57 | buy | 971 | 0.10 | 1.24950 | 1.23948 | 1.25348 | |
1942 | 2009.12.25 19:27 | close | 971 | 0.10 | 1.25157 | 1.23948 | 1.25348 | 1754.61 | 1255093.48 |
1943 | 2009.12.25 22:48 | buy | 972 | 0.10 | 1.24950 | 1.23954 | 1.25354 | |
1944 | 2009.12.25 23:42 | close | 972 | 0.10 | 1.25136 | 1.23954 | 1.25354 | 1576.61 | 1256670.09 |
1945 | 2009.12.28 17:59 | sell | 973 | 0.10 | 1.25270 | 1.26280 | 1.24880 | |
1946 | 2009.12.28 19:12 | close | 973 | 0.10 | 1.25155 | 1.26280 | 1.24880 | 975.00 | 1257645.09 |
1947 | 2009.12.29 01:22 | sell | 974 | 0.10 | 1.25280 | 1.26285 | 1.24885 | |
1948 | 2009.12.29 02:18 | close | 974 | 0.10 | 1.25186 | 1.26285 | 1.24885 | 796.96 | 1258442.05 |
1949 | 2009.12.29 13:46 | buy | 975 | 0.10 | 1.25091 | 1.24090 | 1.25490 | |
1950 | 2009.12.29 14:34 | close | 975 | 0.10 | 1.25111 | 1.24090 | 1.25490 | 169.53 | 1258611.58 |
1951 | 2009.12.29 14:48 | buy | 976 | 0.10 | 1.24932 | 1.23930 | 1.25330 | |
1952 | 2009.12.29 15:35 | close | 976 | 0.10 | 1.24852 | 1.23930 | 1.25330 | -678.11 | 1257933.47 |
1953 | 2009.12.29 17:04 | sell | 977 | 0.10 | 1.24818 | 1.25810 | 1.24410 | |
1954 | 2009.12.29 17:42 | close | 977 | 0.10 | 1.24680 | 1.25810 | 1.24410 | 1170.01 | 1259103.48 |
1955 | 2009.12.29 18:30 | sell | 978 | 0.10 | 1.24729 | 1.25725 | 1.24325 | |
1956 | 2009.12.29 20:03 | close | 978 | 0.10 | 1.24619 | 1.25725 | 1.24325 | 932.61 | 1260036.09 |
1957 | 2009.12.29 20:08 | buy | 979 | 0.10 | 1.24527 | 1.23530 | 1.24930 | |
1958 | 2009.12.29 21:44 | close | 979 | 0.10 | 1.24386 | 1.23530 | 1.24930 | -1195.17 | 1258840.92 |
1959 | 2009.12.29 23:23 | sell | 980 | 0.10 | 1.24536 | 1.25535 | 1.24135 | |
1960 | 2009.12.30 01:37 | close | 980 | 0.10 | 1.24602 | 1.25535 | 1.24135 | -554.43 | 1258286.49 |
1961 | 2009.12.30 12:48 | sell | 981 | 0.10 | 1.24454 | 1.25450 | 1.24050 | |
1962 | 2009.12.30 17:22 | close | 981 | 0.10 | 1.24356 | 1.25450 | 1.24050 | 830.88 | 1259117.37 |
1963 | 2009.12.30 17:59 | buy | 982 | 0.10 | 1.24207 | 1.23210 | 1.24610 | |
1964 | 2009.12.30 19:44 | close | 982 | 0.10 | 1.23977 | 1.23210 | 1.24610 | -1949.57 | 1257167.80 |
1965 | 2009.12.31 12:59 | sell | 983 | 0.10 | 1.23756 | 1.24760 | 1.23360 | |
1966 | 2009.12.31 14:34 | close | 983 | 0.10 | 1.23652 | 1.24760 | 1.23360 | 881.74 | 1258049.54 |
1967 | 2009.12.31 15:15 | sell | 984 | 0.10 | 1.23737 | 1.24735 | 1.23335 | |
1968 | 2009.12.31 15:53 | close | 984 | 0.10 | 1.23570 | 1.24735 | 1.23335 | 1415.88 | 1259465.42 |
1969 | 2009.12.31 17:09 | sell | 985 | 0.10 | 1.23613 | 1.24620 | 1.23220 | |
1970 | 2009.12.31 18:00 | close | 985 | 0.10 | 1.23570 | 1.24620 | 1.23220 | 364.57 | 1259829.99 |
1971 | 2009.12.31 19:59 | sell | 986 | 0.10 | 1.23710 | 1.24700 | 1.23300 | |
1972 | 2009.12.31 20:19 | close | 986 | 0.10 | 1.23495 | 1.24700 | 1.23300 | 1822.83 | 1261652.82 |
1973 | 2009.12.31 22:02 | sell | 987 | 0.10 | 1.23748 | 1.24740 | 1.23340 | |
1974 | 2010.01.01 00:10 | close | 987 | 0.10 | 1.23623 | 1.24740 | 1.23340 | 1064.93 | 1262717.74 |
1975 | 2010.01.04 00:00 | sell | 988 | 0.10 | 1.23996 | 1.24995 | 1.23595 | |
1976 | 2010.01.04 10:11 | close | 988 | 0.10 | 1.24415 | 1.24995 | 1.23595 | -3552.40 | 1259165.34 |
1977 | 2010.01.04 13:53 | buy | 989 | 0.10 | 1.24252 | 1.23245 | 1.24645 | |
1978 | 2010.01.04 14:20 | close | 989 | 0.10 | 1.24361 | 1.23245 | 1.24645 | 923.93 | 1260089.27 |
1979 | 2010.01.04 15:22 | sell | 990 | 0.10 | 1.24506 | 1.25505 | 1.24105 | |
1980 | 2010.01.04 16:19 | close | 990 | 0.10 | 1.24413 | 1.25505 | 1.24105 | 788.48 | 1260877.75 |
1981 | 2010.01.04 16:51 | sell | 991 | 0.10 | 1.24522 | 1.25520 | 1.24120 | |
1982 | 2010.01.04 18:21 | close | 991 | 0.10 | 1.24390 | 1.25520 | 1.24120 | 1119.13 | 1261996.88 |
1983 | 2010.01.04 18:59 | sell | 992 | 0.10 | 1.24649 | 1.25645 | 1.24245 | |
1984 | 2010.01.04 20:29 | close | 992 | 0.10 | 1.24476 | 1.25645 | 1.24245 | 1466.75 | 1263463.63 |
1985 | 2010.01.04 21:04 | buy | 993 | 0.10 | 1.24109 | 1.23115 | 1.24515 | |
1986 | 2010.01.04 21:55 | close | 993 | 0.10 | 1.24181 | 1.23115 | 1.24515 | 610.30 | 1264073.93 |
1987 | 2010.01.04 22:32 | sell | 994 | 0.10 | 1.24340 | 1.25330 | 1.23930 | |
1988 | 2010.01.05 02:55 | close | 994 | 0.10 | 1.24294 | 1.25330 | 1.23930 | 395.14 | 1264469.07 |
1989 | 2010.01.05 12:13 | sell | 995 | 0.10 | 1.24412 | 1.25415 | 1.24015 | |
1990 | 2010.01.05 14:38 | close | 995 | 0.10 | 1.24220 | 1.25415 | 1.24015 | 1627.83 | 1266096.90 |
1991 | 2010.01.05 14:39 | buy | 996 | 0.10 | 1.24169 | 1.23165 | 1.24565 | |
1992 | 2010.01.05 15:10 | close | 996 | 0.10 | 1.24241 | 1.23165 | 1.24565 | 610.30 | 1266707.20 |
1993 | 2010.01.05 18:08 | sell | 997 | 0.10 | 1.24179 | 1.25175 | 1.23775 | |
1994 | 2010.01.05 19:25 | close | 997 | 0.10 | 1.24245 | 1.25175 | 1.23775 | -559.56 | 1266147.64 |
1995 | 2010.01.06 01:09 | sell | 998 | 0.10 | 1.24341 | 1.25335 | 1.23935 | |
1996 | 2010.01.06 04:19 | close | 998 | 0.10 | 1.24469 | 1.25335 | 1.23935 | -1085.22 | 1265062.42 |
1997 | 2010.01.06 13:20 | sell | 999 | 0.10 | 1.24797 | 1.25795 | 1.24395 | |
1998 | 2010.01.06 14:34 | close | 999 | 0.10 | 1.24770 | 1.25795 | 1.24395 | 228.92 | 1265291.34 |
1999 | 2010.01.06 15:34 | sell | 1000 | 0.10 | 1.24861 | 1.25855 | 1.24455 | |
2000 | 2010.01.06 18:15 | close | 1000 | 0.10 | 1.24889 | 1.25855 | 1.24455 | -237.39 | 1265053.95 |
2001 | 2010.01.06 18:55 | sell | 1001 | 0.10 | 1.24968 | 1.25975 | 1.24575 | |
2002 | 2010.01.06 19:49 | close | 1001 | 0.10 | 1.24847 | 1.25975 | 1.24575 | 1025.87 | 1266079.82 |
2003 | 2010.01.07 00:51 | sell | 1002 | 0.10 | 1.24728 | 1.25725 | 1.24325 | |
2004 | 2010.01.07 02:27 | close | 1002 | 0.10 | 1.24602 | 1.25725 | 1.24325 | 1068.26 | 1267148.08 |
2005 | 2010.01.07 12:03 | sell | 1003 | 0.10 | 1.25061 | 1.26065 | 1.24665 | |
2006 | 2010.01.07 15:06 | close | 1003 | 0.10 | 1.25176 | 1.26065 | 1.24665 | -975.00 | 1266173.08 |
2007 | 2010.01.07 20:39 | sell | 1004 | 0.10 | 1.25256 | 1.26255 | 1.24855 | |
2008 | 2010.01.08 04:43 | close | 1004 | 0.10 | 1.25132 | 1.26255 | 1.24855 | 1056.44 | 1267229.52 |
2009 | 2010.01.08 14:11 | sell | 1005 | 0.10 | 1.25265 | 1.26275 | 1.24875 | |
2010 | 2010.01.08 15:27 | close | 1005 | 0.10 | 1.25241 | 1.26275 | 1.24875 | 203.48 | 1267433.00 |
2011 | 2010.01.08 15:31 | buy | 1006 | 0.10 | 1.25133 | 1.24135 | 1.25535 | |
2012 | 2010.01.08 15:34 | close | 1006 | 0.10 | 1.25335 | 1.24135 | 1.25535 | 1712.23 | 1269145.23 |
2013 | 2010.01.08 16:07 | sell | 1007 | 0.10 | 1.25321 | 1.26330 | 1.24930 | |
2014 | 2010.01.08 19:17 | close | 1007 | 0.10 | 1.25480 | 1.26330 | 1.24930 | -1348.05 | 1267797.18 |
2015 | 2010.01.08 23:29 | sell | 1008 | 0.10 | 1.25524 | 1.26520 | 1.25120 | |
2016 | 2010.01.11 04:04 | close | 1008 | 0.10 | 1.25783 | 1.26520 | 1.25120 | -2190.74 | 1265606.43 |
2017 | 2010.01.12 01:26 | buy | 1009 | 0.10 | 1.25221 | 1.24212 | 1.25612 | |
2018 | 2010.01.12 01:27 | close | 1009 | 0.10 | 1.25336 | 1.24212 | 1.25612 | 974.79 | 1266581.22 |
2019 | 2010.01.12 13:20 | sell | 1010 | 0.10 | 1.24928 | 1.25935 | 1.24535 | |
2020 | 2010.01.12 15:01 | close | 1010 | 0.10 | 1.24860 | 1.25935 | 1.24535 | 576.52 | 1267157.74 |
2021 | 2010.01.12 19:28 | buy | 1011 | 0.10 | 1.24526 | 1.23525 | 1.24925 | |
2022 | 2010.01.12 20:11 | close | 1011 | 0.10 | 1.24461 | 1.23525 | 1.24925 | -550.97 | 1266606.77 |
2023 | 2010.01.12 20:14 | sell | 1012 | 0.10 | 1.24522 | 1.25530 | 1.24130 | |
2024 | 2010.01.13 03:08 | close | 1012 | 0.10 | 1.24631 | 1.25530 | 1.24130 | -919.00 | 1265687.77 |
2025 | 2010.01.13 14:19 | sell | 1013 | 0.10 | 1.24803 | 1.25800 | 1.24400 | |
2026 | 2010.01.13 17:26 | close | 1013 | 0.10 | 1.24764 | 1.25800 | 1.24400 | 330.65 | 1266018.42 |
2027 | 2010.01.13 18:58 | sell | 1014 | 0.10 | 1.24757 | 1.25760 | 1.24360 | |
2028 | 2010.01.14 02:29 | close | 1014 | 0.10 | 1.24703 | 1.25760 | 1.24360 | 473.24 | 1266491.66 |
2029 | 2010.01.14 16:13 | sell | 1015 | 0.10 | 1.25300 | 1.26295 | 1.24895 | |
2030 | 2010.01.14 22:57 | close | 1015 | 0.10 | 1.25358 | 1.26295 | 1.24895 | -491.74 | 1265999.92 |
2031 | 2010.01.18 00:00 | sell | 1016 | 0.10 | 1.25439 | 1.26445 | 1.25045 | |
2032 | 2010.01.18 02:12 | close | 1016 | 0.10 | 1.25266 | 1.26445 | 1.25045 | 1466.74 | 1267466.66 |
2033 | 2010.01.18 18:27 | sell | 1017 | 0.10 | 1.25424 | 1.26430 | 1.25030 | |
2034 | 2010.01.18 19:05 | close | 1017 | 0.10 | 1.25218 | 1.26430 | 1.25030 | 1746.53 | 1269213.19 |
2035 | 2010.01.18 19:56 | buy | 1018 | 0.10 | 1.25153 | 1.24159 | 1.25559 | |
2036 | 2010.01.18 20:40 | close | 1018 | 0.10 | 1.25287 | 1.24159 | 1.25559 | 1135.84 | 1270349.03 |
2037 | 2010.01.19 14:27 | sell | 1019 | 0.10 | 1.25128 | 1.26135 | 1.24735 | |
2038 | 2010.01.19 21:45 | close | 1019 | 0.10 | 1.25002 | 1.26135 | 1.24735 | 1068.26 | 1271417.29 |
2039 | 2010.01.19 23:48 | sell | 1020 | 0.10 | 1.25229 | 1.26230 | 1.24830 | |
2040 | 2010.01.20 03:18 | close | 1020 | 0.10 | 1.25711 | 1.26230 | 1.24830 | -4081.40 | 1267335.88 |
2041 | 2010.01.20 12:00 | sell | 1021 | 0.10 | 1.26228 | 1.27220 | 1.25820 | |
2042 | 2010.01.20 16:41 | close | 1021 | 0.10 | 1.26620 | 1.27220 | 1.25820 | -3323.50 | 1264012.38 |
2043 | 2010.01.20 16:42 | buy | 1022 | 0.10 | 1.26569 | 1.25560 | 1.26960 | |
2044 | 2010.01.20 18:00 | close | 1022 | 0.10 | 1.26331 | 1.25560 | 1.26960 | -2017.38 | 1261995.00 |
2045 | 2010.01.20 19:06 | sell | 1023 | 0.10 | 1.26323 | 1.27330 | 1.25930 | |
2046 | 2010.01.20 20:15 | close | 1023 | 0.10 | 1.26359 | 1.27330 | 1.25930 | -305.22 | 1261689.78 |
2047 | 2010.01.20 23:47 | buy | 1024 | 0.10 | 1.26027 | 1.25020 | 1.26420 | |
2048 | 2010.01.21 00:30 | close | 1024 | 0.10 | 1.26071 | 1.25020 | 1.26420 | 218.87 | 1261908.65 |
2049 | 2010.01.21 00:37 | sell | 1025 | 0.10 | 1.26141 | 1.27135 | 1.25735 | |
2050 | 2010.01.21 06:52 | close | 1025 | 0.10 | 1.26466 | 1.27135 | 1.25735 | -2755.45 | 1259153.20 |
2051 | 2010.01.21 13:12 | sell | 1026 | 0.10 | 1.26785 | 1.27780 | 1.26380 | |
2052 | 2010.01.21 13:58 | close | 1026 | 0.10 | 1.26722 | 1.27780 | 1.26380 | 534.14 | 1259687.34 |
2053 | 2010.01.21 17:44 | buy | 1027 | 0.10 | 1.26287 | 1.25280 | 1.26680 | |
2054 | 2010.01.21 18:10 | close | 1027 | 0.10 | 1.26471 | 1.25280 | 1.26680 | 1559.65 | 1261246.99 |
2055 | 2010.01.21 18:43 | sell | 1028 | 0.10 | 1.26657 | 1.27665 | 1.26265 | |
2056 | 2010.01.21 22:13 | close | 1028 | 0.10 | 1.26739 | 1.27665 | 1.26265 | -695.22 | 1260551.77 |
2057 | 2010.01.22 00:36 | sell | 1029 | 0.10 | 1.26833 | 1.27835 | 1.26435 | |
2058 | 2010.01.22 00:53 | close | 1029 | 0.10 | 1.26694 | 1.27835 | 1.26435 | 1178.48 | 1261730.25 |
2059 | 2010.01.22 01:54 | sell | 1030 | 0.10 | 1.26768 | 1.27775 | 1.26375 | |
2060 | 2010.01.22 02:29 | close | 1030 | 0.10 | 1.26638 | 1.27775 | 1.26375 | 1102.17 | 1262832.42 |
2061 | 2010.01.22 12:00 | sell | 1031 | 0.10 | 1.27129 | 1.28120 | 1.26720 | |
2062 | 2010.01.22 12:33 | close | 1031 | 0.10 | 1.26934 | 1.28120 | 1.26720 | 1653.27 | 1264485.69 |
2063 | 2010.01.22 14:24 | sell | 1032 | 0.10 | 1.26919 | 1.27925 | 1.26525 | |
2064 | 2010.01.22 17:18 | close | 1032 | 0.10 | 1.27095 | 1.27925 | 1.26525 | -1492.18 | 1262993.51 |
2065 | 2010.01.22 21:59 | sell | 1033 | 0.10 | 1.26924 | 1.27920 | 1.26520 | |
2066 | 2010.01.25 02:21 | close | 1033 | 0.10 | 1.26641 | 1.27920 | 1.26520 | 2404.50 | 1265398.01 |
2067 | 2010.01.25 16:04 | sell | 1034 | 0.10 | 1.26955 | 1.27965 | 1.26565 | |
2068 | 2010.01.25 16:47 | close | 1034 | 0.10 | 1.26849 | 1.27965 | 1.26565 | 898.70 | 1266296.71 |
2069 | 2010.01.25 18:45 | sell | 1035 | 0.10 | 1.26565 | 1.27570 | 1.26170 | |
2070 | 2010.01.25 19:02 | close | 1035 | 0.10 | 1.26402 | 1.27570 | 1.26170 | 1381.96 | 1267678.67 |
2071 | 2010.01.25 19:47 | sell | 1036 | 0.10 | 1.26682 | 1.27675 | 1.26275 | |
2072 | 2010.01.26 00:03 | close | 1036 | 0.10 | 1.26535 | 1.27675 | 1.26275 | 1251.45 | 1268930.11 |
2073 | 2010.01.26 01:11 | sell | 1037 | 0.10 | 1.26703 | 1.27695 | 1.26295 | |
2074 | 2010.01.26 04:02 | close | 1037 | 0.10 | 1.26630 | 1.27695 | 1.26295 | 618.91 | 1269549.02 |
2075 | 2010.01.26 12:14 | sell | 1038 | 0.10 | 1.26965 | 1.27970 | 1.26570 | |
2076 | 2010.01.26 12:50 | close | 1038 | 0.10 | 1.26825 | 1.27970 | 1.26570 | 1186.96 | 1270735.98 |
2077 | 2010.01.26 13:17 | sell | 1039 | 0.10 | 1.26947 | 1.27940 | 1.26540 | |
2078 | 2010.01.26 16:08 | close | 1039 | 0.10 | 1.26968 | 1.27940 | 1.26540 | -178.04 | 1270557.94 |
2079 | 2010.01.26 16:34 | sell | 1040 | 0.10 | 1.27149 | 1.28145 | 1.26745 | |
2080 | 2010.01.26 18:13 | close | 1040 | 0.10 | 1.27160 | 1.28145 | 1.26745 | -93.26 | 1270464.68 |
2081 | 2010.01.26 19:44 | sell | 1041 | 0.10 | 1.27090 | 1.28100 | 1.26700 | |
2082 | 2010.01.26 21:03 | close | 1041 | 0.10 | 1.27056 | 1.28100 | 1.26700 | 288.27 | 1270752.95 |
2083 | 2010.01.27 00:28 | sell | 1042 | 0.10 | 1.27031 | 1.28035 | 1.26635 | |
2084 | 2010.01.27 01:38 | close | 1042 | 0.10 | 1.27089 | 1.28035 | 1.26635 | -491.74 | 1270261.21 |
2085 | 2010.01.27 16:09 | sell | 1043 | 0.10 | 1.26945 | 1.27945 | 1.26545 | |
2086 | 2010.01.27 16:59 | close | 1043 | 0.10 | 1.26831 | 1.27945 | 1.26545 | 966.52 | 1271227.73 |
2087 | 2010.01.27 17:42 | sell | 1044 | 0.10 | 1.26934 | 1.27940 | 1.26540 | |
2088 | 2010.01.27 22:00 | close | 1044 | 0.10 | 1.26786 | 1.27940 | 1.26540 | 1254.79 | 1272482.52 |
2089 | 2010.01.27 22:00 | buy | 1045 | 0.10 | 1.26637 | 1.25635 | 1.27035 | |
2090 | 2010.01.27 22:37 | close | 1045 | 0.10 | 1.26832 | 1.25635 | 1.27035 | 1652.89 | 1274135.41 |
2091 | 2010.01.28 00:00 | sell | 1046 | 0.10 | 1.26708 | 1.27710 | 1.26310 | |
2092 | 2010.01.28 00:42 | close | 1046 | 0.10 | 1.26610 | 1.27710 | 1.26310 | 830.88 | 1274966.29 |
2093 | 2010.01.28 01:03 | sell | 1047 | 0.10 | 1.26861 | 1.27860 | 1.26460 | |
2094 | 2010.01.28 03:08 | close | 1047 | 0.10 | 1.26820 | 1.27860 | 1.26460 | 347.61 | 1275313.90 |
2095 | 2010.01.28 12:33 | buy | 1048 | 0.10 | 1.26685 | 1.25690 | 1.27090 | |
2096 | 2010.01.28 13:36 | close | 1048 | 0.10 | 1.26709 | 1.25690 | 1.27090 | 203.44 | 1275517.34 |
2097 | 2010.01.28 14:33 | sell | 1049 | 0.10 | 1.26775 | 1.27770 | 1.26370 | |
2098 | 2010.01.28 18:13 | close | 1049 | 0.10 | 1.26780 | 1.27770 | 1.26370 | -42.39 | 1275474.95 |
2099 | 2010.01.28 18:34 | sell | 1050 | 0.10 | 1.26897 | 1.27905 | 1.26505 | |
2100 | 2010.01.28 20:13 | close | 1050 | 0.10 | 1.26790 | 1.27905 | 1.26505 | 907.18 | 1276382.13 |
2101 | 2010.01.28 21:06 | sell | 1051 | 0.10 | 1.26875 | 1.27885 | 1.26485 | |
2102 | 2010.01.28 22:39 | close | 1051 | 0.10 | 1.26853 | 1.27885 | 1.26485 | 186.52 | 1276568.65 |
2103 | 2010.01.29 01:29 | buy | 1052 | 0.10 | 1.26736 | 1.25740 | 1.27140 | |
2104 | 2010.01.29 02:14 | close | 1052 | 0.10 | 1.26775 | 1.25740 | 1.27140 | 330.58 | 1276899.23 |
2105 | 2010.01.29 13:23 | sell | 1053 | 0.10 | 1.26554 | 1.27555 | 1.26155 | |
2106 | 2010.01.29 16:44 | close | 1053 | 0.10 | 1.26340 | 1.27555 | 1.26155 | 1814.36 | 1278713.59 |
2107 | 2010.01.29 21:14 | sell | 1054 | 0.10 | 1.26042 | 1.27045 | 1.25645 | |
2108 | 2010.02.01 00:00 | close | 1054 | 0.10 | 1.25840 | 1.27045 | 1.25645 | 1717.76 | 1280431.35 |
2109 | 2010.02.01 00:02 | buy | 1055 | 0.10 | 1.25694 | 1.24695 | 1.26095 | |
2110 | 2010.02.01 01:03 | close | 1055 | 0.10 | 1.25608 | 1.24695 | 1.26095 | -728.97 | 1279702.38 |
2111 | 2010.02.01 01:06 | sell | 1056 | 0.10 | 1.25715 | 1.26705 | 1.25305 | |
2112 | 2010.02.01 03:44 | close | 1056 | 0.10 | 1.25784 | 1.26705 | 1.25305 | -585.01 | 1279117.37 |
2113 | 2010.02.01 12:44 | buy | 1057 | 0.10 | 1.25620 | 1.24630 | 1.26030 | |
2114 | 2010.02.01 13:20 | close | 1057 | 0.10 | 1.25687 | 1.24630 | 1.26030 | 567.92 | 1279685.29 |
2115 | 2010.02.01 13:49 | sell | 1058 | 0.10 | 1.25767 | 1.26770 | 1.25370 | |
2116 | 2010.02.01 14:38 | close | 1058 | 0.10 | 1.25687 | 1.26770 | 1.25370 | 678.27 | 1280363.56 |
2117 | 2010.02.01 16:11 | sell | 1059 | 0.10 | 1.25715 | 1.26715 | 1.25315 | |
2118 | 2010.02.01 17:06 | close | 1059 | 0.10 | 1.25635 | 1.26715 | 1.25315 | 678.26 | 1281041.82 |
2119 | 2010.02.01 18:07 | sell | 1060 | 0.10 | 1.25695 | 1.26695 | 1.25295 | |
2120 | 2010.02.01 18:29 | close | 1060 | 0.10 | 1.25559 | 1.26695 | 1.25295 | 1153.05 | 1282194.87 |
2121 | 2010.02.02 13:02 | sell | 1061 | 0.10 | 1.24577 | 1.25575 | 1.24175 | |
2122 | 2010.02.02 14:56 | close | 1061 | 0.10 | 1.24556 | 1.25575 | 1.24175 | 178.05 | 1282372.92 |
2123 | 2010.02.02 15:36 | sell | 1062 | 0.10 | 1.24694 | 1.25690 | 1.24290 | |
2124 | 2010.02.02 15:57 | close | 1062 | 0.10 | 1.24530 | 1.25690 | 1.24290 | 1390.44 | 1283763.36 |
2125 | 2010.02.02 17:12 | sell | 1063 | 0.10 | 1.24549 | 1.25540 | 1.24140 | |
2126 | 2010.02.02 17:40 | close | 1063 | 0.10 | 1.24414 | 1.25540 | 1.24140 | 1144.57 | 1284907.93 |
2127 | 2010.02.02 19:33 | sell | 1064 | 0.10 | 1.24336 | 1.25340 | 1.23940 | |
2128 | 2010.02.02 23:15 | close | 1064 | 0.10 | 1.24389 | 1.25340 | 1.23940 | -449.35 | 1284458.58 |
2129 | 2010.02.03 14:00 | sell | 1065 | 0.10 | 1.24760 | 1.25750 | 1.24350 | |
2130 | 2010.02.03 18:18 | close | 1065 | 0.10 | 1.24675 | 1.25750 | 1.24350 | 720.66 | 1285179.24 |
2131 | 2010.02.03 19:58 | sell | 1066 | 0.10 | 1.24676 | 1.25685 | 1.24285 | |
2132 | 2010.02.03 23:45 | s/l | 1066 | 0.10 | 1.25782 | 1.25685 | 1.24285 | -9377.00 | 1275802.24 |
2133 | 2010.02.03 23:45 | sell | 1067 | 0.10 | 1.25445 | 1.26440 | 1.25040 | |
2134 | 2010.02.04 00:54 | s/l | 1067 | 0.10 | 1.26446 | 1.26440 | 1.25040 | -8471.37 | 1267330.87 |
2135 | 2010.02.04 00:54 | sell | 1068 | 0.10 | 1.26353 | 1.27345 | 1.25945 | |
2136 | 2010.02.04 02:18 | close | 1068 | 0.10 | 1.26123 | 1.27345 | 1.25945 | 1950.01 | 1269280.88 |
2137 | 2010.02.04 15:40 | sell | 1069 | 0.10 | 1.26506 | 1.27505 | 1.26105 | |
2138 | 2010.02.04 16:04 | close | 1069 | 0.10 | 1.26366 | 1.27505 | 1.26105 | 1186.96 | 1270467.84 |
2139 | 2010.02.04 16:48 | sell | 1070 | 0.10 | 1.26427 | 1.27420 | 1.26020 | |
2140 | 2010.02.04 17:15 | close | 1070 | 0.10 | 1.26228 | 1.27420 | 1.26020 | 1687.18 | 1272155.02 |
2141 | 2010.02.04 18:11 | sell | 1071 | 0.10 | 1.26182 | 1.27180 | 1.25780 | |
2142 | 2010.02.04 18:21 | close | 1071 | 0.10 | 1.26029 | 1.27180 | 1.25780 | 1297.18 | 1273452.20 |
2143 | 2010.02.04 18:26 | buy | 1072 | 0.10 | 1.25963 | 1.24960 | 1.26360 | |
2144 | 2010.02.04 19:21 | close | 1072 | 0.10 | 1.25906 | 1.24960 | 1.26360 | -483.15 | 1272969.05 |
2145 | 2010.02.04 23:22 | sell | 1073 | 0.10 | 1.25840 | 1.26845 | 1.25445 | |
2146 | 2010.02.05 02:57 | close | 1073 | 0.10 | 1.26031 | 1.26845 | 1.25445 | -1614.22 | 1271354.83 |
2147 | 2010.02.05 14:12 | sell | 1074 | 0.10 | 1.25629 | 1.26625 | 1.25225 | |
2148 | 2010.02.05 14:39 | close | 1074 | 0.10 | 1.25468 | 1.26625 | 1.25225 | 1365.01 | 1272719.84 |
2149 | 2010.02.05 15:30 | sell | 1075 | 0.10 | 1.25599 | 1.26600 | 1.25200 | |
2150 | 2010.02.05 16:38 | close | 1075 | 0.10 | 1.25653 | 1.26600 | 1.25200 | -457.83 | 1272262.01 |
2151 | 2010.02.05 18:11 | sell | 1076 | 0.10 | 1.25731 | 1.26735 | 1.25335 | |
2152 | 2010.02.05 20:11 | close | 1076 | 0.10 | 1.26051 | 1.26735 | 1.25335 | -2713.05 | 1269548.96 |
2153 | 2010.02.05 21:44 | sell | 1077 | 0.10 | 1.26069 | 1.27065 | 1.25665 | |
2154 | 2010.02.05 22:48 | close | 1077 | 0.10 | 1.26010 | 1.27065 | 1.25665 | 500.22 | 1270049.18 |
2155 | 2010.02.05 23:41 | buy | 1078 | 0.10 | 1.25907 | 1.24900 | 1.26300 | |
2156 | 2010.02.08 00:10 | close | 1078 | 0.10 | 1.26044 | 1.24900 | 1.26300 | 1109.91 | 1271159.08 |
2157 | 2010.02.08 01:13 | sell | 1079 | 0.10 | 1.26065 | 1.27060 | 1.25660 | |
2158 | 2010.02.08 03:51 | close | 1079 | 0.10 | 1.25947 | 1.27060 | 1.25660 | 1000.44 | 1272159.52 |
2159 | 2010.02.08 13:07 | sell | 1080 | 0.10 | 1.25980 | 1.26990 | 1.25590 | |
2160 | 2010.02.08 13:52 | close | 1080 | 0.10 | 1.25999 | 1.26990 | 1.25590 | -161.09 | 1271998.43 |
2161 | 2010.02.08 14:38 | sell | 1081 | 0.10 | 1.26213 | 1.27215 | 1.25815 | |
2162 | 2010.02.08 15:51 | close | 1081 | 0.10 | 1.26187 | 1.27215 | 1.25815 | 220.44 | 1272218.87 |
2163 | 2010.02.08 22:23 | sell | 1082 | 0.10 | 1.26528 | 1.27530 | 1.26130 | |
2164 | 2010.02.09 00:09 | close | 1082 | 0.10 | 1.26435 | 1.27530 | 1.26130 | 793.62 | 1273012.49 |
2165 | 2010.02.09 00:09 | buy | 1083 | 0.10 | 1.26409 | 1.25405 | 1.26805 | |
2166 | 2010.02.09 00:47 | close | 1083 | 0.10 | 1.26428 | 1.25405 | 1.26805 | 161.05 | 1273173.54 |
2167 | 2010.02.09 00:55 | sell | 1084 | 0.10 | 1.26483 | 1.27475 | 1.26075 | |
2168 | 2010.02.09 07:22 | close | 1084 | 0.10 | 1.26453 | 1.27475 | 1.26075 | 254.35 | 1273427.89 |
2169 | 2010.02.09 14:24 | sell | 1085 | 0.10 | 1.26298 | 1.27305 | 1.25905 | |
2170 | 2010.02.09 17:22 | close | 1085 | 0.10 | 1.26392 | 1.27305 | 1.25905 | -796.96 | 1272630.93 |
2171 | 2010.02.09 19:49 | sell | 1086 | 0.10 | 1.26400 | 1.27405 | 1.26005 | |
2172 | 2010.02.09 22:18 | close | 1086 | 0.10 | 1.26350 | 1.27405 | 1.26005 | 423.91 | 1273054.84 |
2173 | 2010.02.09 23:36 | sell | 1087 | 0.10 | 1.26390 | 1.27395 | 1.25995 | |
2174 | 2010.02.10 01:36 | close | 1087 | 0.10 | 1.26114 | 1.27395 | 1.25995 | 2345.15 | 1275399.99 |
2175 | 2010.02.10 17:17 | sell | 1088 | 0.10 | 1.26334 | 1.27330 | 1.25930 | |
2176 | 2010.02.10 19:33 | close | 1088 | 0.10 | 1.26230 | 1.27330 | 1.25930 | 881.74 | 1276281.73 |
2177 | 2010.02.10 21:28 | sell | 1089 | 0.10 | 1.26314 | 1.27315 | 1.25915 | |
2178 | 2010.02.11 00:24 | close | 1089 | 0.10 | 1.26189 | 1.27315 | 1.25915 | 1075.20 | 1277356.92 |
2179 | 2010.02.11 12:37 | sell | 1090 | 0.10 | 1.27003 | 1.28010 | 1.26610 | |
2180 | 2010.02.11 15:58 | close | 1090 | 0.10 | 1.27028 | 1.28010 | 1.26610 | -211.96 | 1277144.96 |
2181 | 2010.02.11 19:43 | sell | 1091 | 0.10 | 1.27147 | 1.28140 | 1.26740 | |
2182 | 2010.02.11 20:51 | close | 1091 | 0.10 | 1.27068 | 1.28140 | 1.26740 | 669.79 | 1277814.75 |
2183 | 2010.02.11 22:09 | sell | 1092 | 0.10 | 1.27185 | 1.28175 | 1.26775 | |
2184 | 2010.02.11 22:56 | close | 1092 | 0.10 | 1.27034 | 1.28175 | 1.26775 | 1280.23 | 1279094.98 |
2185 | 2010.02.11 23:45 | sell | 1093 | 0.10 | 1.27161 | 1.28155 | 1.26755 | |
2186 | 2010.02.12 02:21 | close | 1093 | 0.10 | 1.27482 | 1.28155 | 1.26755 | -2716.39 | 1276378.59 |
2187 | 2010.02.12 15:52 | sell | 1094 | 0.10 | 1.27329 | 1.28330 | 1.26930 | |
2188 | 2010.02.12 16:33 | close | 1094 | 0.10 | 1.27213 | 1.28330 | 1.26930 | 983.48 | 1277362.07 |
2189 | 2010.02.12 19:14 | sell | 1095 | 0.10 | 1.27314 | 1.28315 | 1.26915 | |
2190 | 2010.02.12 23:15 | close | 1095 | 0.10 | 1.27311 | 1.28315 | 1.26915 | 25.44 | 1277387.51 |
2191 | 2010.02.15 00:00 | sell | 1096 | 0.10 | 1.27512 | 1.28521 | 1.27121 | |
2192 | 2010.02.15 01:07 | close | 1096 | 0.10 | 1.27460 | 1.28521 | 1.27121 | 440.87 | 1277828.38 |
2193 | 2010.02.15 17:49 | sell | 1097 | 0.10 | 1.27482 | 1.28485 | 1.27085 | |
2194 | 2010.02.15 19:03 | close | 1097 | 0.10 | 1.27385 | 1.28485 | 1.27085 | 822.39 | 1278650.77 |
2195 | 2010.02.16 13:03 | sell | 1098 | 0.10 | 1.27247 | 1.28255 | 1.26855 | |
2196 | 2010.02.16 18:41 | close | 1098 | 0.10 | 1.27626 | 1.28255 | 1.26855 | -3213.28 | 1275437.49 |
2197 | 2010.02.17 12:12 | sell | 1099 | 0.10 | 1.27757 | 1.28755 | 1.27355 | |
2198 | 2010.02.17 13:58 | close | 1099 | 0.10 | 1.27676 | 1.28755 | 1.27355 | 686.74 | 1276124.23 |
2199 | 2010.02.17 15:28 | sell | 1100 | 0.10 | 1.27746 | 1.28750 | 1.27350 | |
2200 | 2010.02.17 20:07 | close | 1100 | 0.10 | 1.27638 | 1.28750 | 1.27350 | 915.65 | 1277039.88 |
2201 | 2010.02.17 21:02 | sell | 1101 | 0.10 | 1.27770 | 1.28765 | 1.27365 | |
2202 | 2010.02.18 02:41 | close | 1101 | 0.10 | 1.27835 | 1.28765 | 1.27365 | -535.68 | 1276504.20 |
2203 | 2010.02.18 23:30 | sell | 1102 | 0.10 | 1.27870 | 1.28880 | 1.27480 | |
2204 | 2010.02.18 23:31 | close | 1102 | 0.10 | 1.27699 | 1.28880 | 1.27480 | 1449.79 | 1277953.99 |
2205 | 2010.02.18 23:35 | sell | 1103 | 0.10 | 1.27917 | 1.28920 | 1.27520 | |
2206 | 2010.02.19 01:11 | close | 1103 | 0.10 | 1.28000 | 1.28920 | 1.27520 | -698.56 | 1277255.43 |
2207 | 2010.02.19 12:54 | sell | 1104 | 0.10 | 1.28150 | 1.29140 | 1.27740 | |
2208 | 2010.02.19 17:09 | close | 1104 | 0.10 | 1.28589 | 1.29140 | 1.27740 | -3721.97 | 1273533.46 |
2209 | 2010.02.22 00:12 | sell | 1105 | 0.10 | 1.28585 | 1.29595 | 1.28195 | |
2210 | 2010.02.22 00:57 | close | 1105 | 0.10 | 1.28449 | 1.29595 | 1.28195 | 1153.05 | 1274686.51 |
2211 | 2010.02.22 01:51 | sell | 1106 | 0.10 | 1.28619 | 1.29615 | 1.28215 | |
2212 | 2010.02.22 03:14 | close | 1106 | 0.10 | 1.28482 | 1.29615 | 1.28215 | 1161.53 | 1275848.04 |
2213 | 2010.02.23 12:13 | sell | 1107 | 0.10 | 1.28634 | 1.29630 | 1.28230 | |
2214 | 2010.02.23 13:02 | close | 1107 | 0.10 | 1.28531 | 1.29630 | 1.28230 | 873.26 | 1276721.30 |
2215 | 2010.02.23 14:09 | sell | 1108 | 0.10 | 1.28660 | 1.29660 | 1.28260 | |
2216 | 2010.02.23 17:01 | close | 1108 | 0.10 | 1.28549 | 1.29660 | 1.28260 | 941.09 | 1277662.39 |
2217 | 2010.02.23 19:21 | sell | 1109 | 0.10 | 1.28700 | 1.29690 | 1.28290 | |
2218 | 2010.02.23 20:06 | close | 1109 | 0.10 | 1.28583 | 1.29690 | 1.28290 | 991.96 | 1278654.35 |
2219 | 2010.02.23 20:57 | sell | 1110 | 0.10 | 1.28671 | 1.29680 | 1.28280 | |
2220 | 2010.02.23 21:44 | close | 1110 | 0.10 | 1.28507 | 1.29680 | 1.28280 | 1390.44 | 1280044.79 |
2221 | 2010.02.23 23:33 | sell | 1111 | 0.10 | 1.28713 | 1.29705 | 1.28305 | |
2222 | 2010.02.24 01:40 | close | 1111 | 0.10 | 1.28589 | 1.29705 | 1.28305 | 1056.45 | 1281101.23 |
2223 | 2010.02.24 01:43 | buy | 1112 | 0.10 | 1.28539 | 1.27530 | 1.28930 | |
2224 | 2010.02.24 02:22 | close | 1112 | 0.10 | 1.28553 | 1.27530 | 1.28930 | 118.67 | 1281219.90 |
2225 | 2010.02.24 16:38 | sell | 1113 | 0.10 | 1.29075 | 1.30070 | 1.28670 | |
2226 | 2010.02.24 17:46 | close | 1113 | 0.10 | 1.28922 | 1.30070 | 1.28670 | 1297.18 | 1282517.08 |
2227 | 2010.02.24 17:47 | buy | 1114 | 0.10 | 1.28864 | 1.27855 | 1.29255 | |
2228 | 2010.02.24 17:52 | close | 1114 | 0.10 | 1.29023 | 1.27855 | 1.29255 | 1347.75 | 1283864.83 |
2229 | 2010.02.24 18:15 | sell | 1115 | 0.10 | 1.29059 | 1.30055 | 1.28655 | |
2230 | 2010.02.24 19:06 | close | 1115 | 0.10 | 1.28930 | 1.30055 | 1.28655 | 1093.70 | 1284958.53 |
2231 | 2010.02.24 23:29 | sell | 1116 | 0.10 | 1.28899 | 1.29900 | 1.28500 | |
2232 | 2010.02.25 00:20 | close | 1116 | 0.10 | 1.28705 | 1.29900 | 1.28500 | 1660.20 | 1286618.73 |
2233 | 2010.02.25 00:20 | buy | 1117 | 0.10 | 1.28688 | 1.27682 | 1.29082 | |
2234 | 2010.02.25 00:27 | close | 1117 | 0.10 | 1.28831 | 1.27682 | 1.29082 | 1212.13 | 1287830.86 |
2235 | 2010.02.25 12:02 | sell | 1118 | 0.10 | 1.28897 | 1.29895 | 1.28495 | |
2236 | 2010.02.25 13:59 | close | 1118 | 0.10 | 1.28876 | 1.29895 | 1.28495 | 178.05 | 1288008.91 |
2237 | 2010.02.25 16:22 | sell | 1119 | 0.10 | 1.28726 | 1.29725 | 1.28325 | |
2238 | 2010.02.25 16:36 | close | 1119 | 0.10 | 1.28505 | 1.29725 | 1.28325 | 1873.71 | 1289882.62 |
2239 | 2010.02.25 21:40 | sell | 1120 | 0.10 | 1.28514 | 1.29520 | 1.28120 | |
2240 | 2010.02.25 23:10 | close | 1120 | 0.10 | 1.28466 | 1.29520 | 1.28120 | 406.96 | 1290289.58 |
2241 | 2010.02.26 18:44 | buy | 1121 | 0.10 | 1.28104 | 1.27110 | 1.28510 | |
2242 | 2010.02.26 19:52 | close | 1121 | 0.10 | 1.27915 | 1.27110 | 1.28510 | -1602.04 | 1288687.54 |
2243 | 2010.02.26 20:48 | sell | 1122 | 0.10 | 1.28112 | 1.29105 | 1.27705 | |
2244 | 2010.02.26 23:26 | close | 1122 | 0.10 | 1.28172 | 1.29105 | 1.27705 | -508.70 | 1288178.84 |
2245 | 2010.03.01 00:21 | sell | 1123 | 0.10 | 1.28335 | 1.29335 | 1.27935 | |
2246 | 2010.03.01 02:49 | close | 1123 | 0.10 | 1.28374 | 1.29335 | 1.27935 | -330.65 | 1287848.19 |
2247 | 2010.03.01 13:59 | sell | 1124 | 0.10 | 1.28806 | 1.29815 | 1.28415 | |
2248 | 2010.03.01 14:51 | close | 1124 | 0.10 | 1.28710 | 1.29815 | 1.28415 | 813.92 | 1288662.11 |
2249 | 2010.03.01 16:44 | sell | 1125 | 0.10 | 1.28794 | 1.29785 | 1.28385 | |
2250 | 2010.03.01 18:14 | close | 1125 | 0.10 | 1.28661 | 1.29785 | 1.28385 | 1127.61 | 1289789.72 |
2251 | 2010.03.01 21:59 | sell | 1126 | 0.10 | 1.28717 | 1.29720 | 1.28320 | |
2252 | 2010.03.02 00:12 | close | 1126 | 0.10 | 1.28663 | 1.29720 | 1.28320 | 462.97 | 1290252.69 |
2253 | 2010.03.02 12:48 | buy | 1127 | 0.10 | 1.29269 | 1.28270 | 1.29670 | |
2254 | 2010.03.02 13:22 | close | 1127 | 0.10 | 1.29335 | 1.28270 | 1.29670 | 559.44 | 1290812.13 |
2255 | 2010.03.02 13:32 | sell | 1128 | 0.10 | 1.29412 | 1.30405 | 1.29005 | |
2256 | 2010.03.02 19:15 | close | 1128 | 0.10 | 1.29784 | 1.30405 | 1.29005 | -3153.93 | 1287658.20 |
2257 | 2010.03.02 19:59 | sell | 1129 | 0.10 | 1.29865 | 1.30860 | 1.29460 | |
2258 | 2010.03.02 21:27 | close | 1129 | 0.10 | 1.29752 | 1.30860 | 1.29460 | 958.05 | 1288616.25 |
2259 | 2010.03.03 12:11 | sell | 1130 | 0.10 | 1.30286 | 1.31295 | 1.29895 | |
2260 | 2010.03.03 13:52 | close | 1130 | 0.10 | 1.30537 | 1.31295 | 1.29895 | -2128.06 | 1286488.19 |
2261 | 2010.03.03 14:43 | sell | 1131 | 0.10 | 1.30707 | 1.31705 | 1.30305 | |
2262 | 2010.03.03 17:58 | close | 1131 | 0.10 | 1.30846 | 1.31705 | 1.30305 | -1178.48 | 1285309.71 |
2263 | 2010.03.03 18:08 | buy | 1132 | 0.10 | 1.30711 | 1.29710 | 1.31110 | |
2264 | 2010.03.03 19:57 | close | 1132 | 0.10 | 1.30626 | 1.29710 | 1.31110 | -720.49 | 1284589.22 |
2265 | 2010.03.03 20:24 | buy | 1133 | 0.10 | 1.30490 | 1.29500 | 1.30900 | |
2266 | 2010.03.03 21:36 | close | 1133 | 0.10 | 1.30370 | 1.29500 | 1.30900 | -1017.17 | 1283572.05 |
2267 | 2010.03.03 21:51 | sell | 1134 | 0.10 | 1.30464 | 1.31460 | 1.30060 | |
2268 | 2010.03.04 00:51 | close | 1134 | 0.10 | 1.30357 | 1.31460 | 1.30060 | 922.59 | 1284494.64 |
2269 | 2010.03.04 12:00 | sell | 1135 | 0.10 | 1.30703 | 1.31700 | 1.30300 | |
2270 | 2010.03.04 13:10 | close | 1135 | 0.10 | 1.30581 | 1.31700 | 1.30300 | 1034.35 | 1285528.99 |
2271 | 2010.03.04 17:16 | sell | 1136 | 0.10 | 1.30806 | 1.31800 | 1.30400 | |
2272 | 2010.03.04 18:36 | close | 1136 | 0.10 | 1.30966 | 1.31800 | 1.30400 | -1356.53 | 1284172.46 |
2273 | 2010.03.04 18:43 | buy | 1137 | 0.10 | 1.30858 | 1.29850 | 1.31250 | |
2274 | 2010.03.04 19:10 | close | 1137 | 0.10 | 1.30976 | 1.29850 | 1.31250 | 1000.22 | 1285172.68 |
2275 | 2010.03.04 19:12 | sell | 1138 | 0.10 | 1.31065 | 1.32065 | 1.30665 | |
2276 | 2010.03.04 23:58 | close | 1138 | 0.10 | 1.31075 | 1.32065 | 1.30665 | -84.78 | 1285087.90 |
2277 | 2010.03.05 01:12 | sell | 1139 | 0.10 | 1.31192 | 1.32195 | 1.30795 | |
2278 | 2010.03.05 02:23 | close | 1139 | 0.10 | 1.31048 | 1.32195 | 1.30795 | 1220.87 | 1286308.77 |
2279 | 2010.03.05 17:37 | buy | 1140 | 0.10 | 1.30444 | 1.29435 | 1.30835 | |
2280 | 2010.03.05 18:47 | close | 1140 | 0.10 | 1.30408 | 1.29435 | 1.30835 | -305.15 | 1286003.62 |
2281 | 2010.03.05 22:12 | sell | 1141 | 0.10 | 1.30378 | 1.31380 | 1.29980 | |
2282 | 2010.03.05 23:59 | close | 1141 | 0.10 | 1.30191 | 1.31380 | 1.29980 | 1585.44 | 1287589.06 |
2283 | 2010.03.08 00:00 | sell | 1142 | 0.10 | 1.30460 | 1.31460 | 1.30060 | |
2284 | 2010.03.08 00:32 | close | 1142 | 0.10 | 1.30055 | 1.31460 | 1.30060 | 3433.71 | 1291022.77 |
2285 | 2010.03.09 00:24 | sell | 1143 | 0.10 | 1.29825 | 1.30830 | 1.29430 | |
2286 | 2010.03.09 09:56 | close | 1143 | 0.10 | 1.30124 | 1.30830 | 1.29430 | -2535.01 | 1288487.76 |
2287 | 2010.03.09 16:49 | sell | 1144 | 0.10 | 1.30210 | 1.31205 | 1.29805 | |
2288 | 2010.03.09 18:34 | close | 1144 | 0.10 | 1.30179 | 1.31205 | 1.29805 | 262.82 | 1288750.58 |
2289 | 2010.03.10 00:04 | sell | 1145 | 0.10 | 1.30137 | 1.31135 | 1.29735 | |
2290 | 2010.03.10 01:43 | close | 1145 | 0.10 | 1.30120 | 1.31135 | 1.29735 | 144.13 | 1288894.71 |
2291 | 2010.03.10 16:06 | sell | 1146 | 0.10 | 1.29741 | 1.30745 | 1.29345 | |
2292 | 2010.03.10 17:59 | close | 1146 | 0.10 | 1.29597 | 1.30745 | 1.29345 | 1220.87 | 1290115.58 |
2293 | 2010.03.10 21:12 | sell | 1147 | 0.10 | 1.29525 | 1.30520 | 1.29120 | |
2294 | 2010.03.10 22:00 | close | 1147 | 0.10 | 1.29467 | 1.30520 | 1.29120 | 491.74 | 1290607.32 |
2295 | 2010.03.10 22:00 | sell | 1148 | 0.10 | 1.29678 | 1.30685 | 1.29285 | |
2296 | 2010.03.11 02:07 | close | 1148 | 0.10 | 1.30321 | 1.30685 | 1.29285 | -5436.13 | 1285171.19 |
2297 | 2010.03.11 15:54 | sell | 1149 | 0.10 | 1.30781 | 1.31775 | 1.30375 | |
2298 | 2010.03.11 18:16 | close | 1149 | 0.10 | 1.30787 | 1.31775 | 1.30375 | -50.87 | 1285120.32 |
2299 | 2010.03.11 23:51 | sell | 1150 | 0.10 | 1.30694 | 1.31685 | 1.30285 | |
2300 | 2010.03.12 05:16 | close | 1150 | 0.10 | 1.30734 | 1.31685 | 1.30285 | -333.99 | 1284786.32 |
2301 | 2010.03.12 16:18 | sell | 1151 | 0.10 | 1.30674 | 1.31670 | 1.30270 | |
2302 | 2010.03.12 17:57 | close | 1151 | 0.10 | 1.30711 | 1.31670 | 1.30270 | -313.70 | 1284472.62 |
2303 | 2010.03.15 13:22 | sell | 1152 | 0.10 | 1.30193 | 1.31195 | 1.29795 | |
2304 | 2010.03.15 18:14 | close | 1152 | 0.10 | 1.30237 | 1.31195 | 1.29795 | -373.05 | 1284099.57 |
2305 | 2010.03.15 19:09 | sell | 1153 | 0.10 | 1.30328 | 1.31325 | 1.29925 | |
2306 | 2010.03.15 22:23 | close | 1153 | 0.10 | 1.30252 | 1.31325 | 1.29925 | 644.35 | 1284743.92 |
2307 | 2010.03.15 23:43 | sell | 1154 | 0.10 | 1.30364 | 1.31365 | 1.29965 | |
2308 | 2010.03.16 00:20 | close | 1154 | 0.10 | 1.30209 | 1.31365 | 1.29965 | 1319.28 | 1286063.20 |
2309 | 2010.03.16 21:15 | sell | 1155 | 0.10 | 1.29505 | 1.30510 | 1.29110 | |
2310 | 2010.03.16 21:18 | close | 1155 | 0.10 | 1.29330 | 1.30510 | 1.29110 | 1483.70 | 1287546.90 |
2311 | 2010.03.16 21:18 | buy | 1156 | 0.10 | 1.29264 | 1.28265 | 1.29665 | |
2312 | 2010.03.16 21:37 | close | 1156 | 0.10 | 1.29444 | 1.28265 | 1.29665 | 1525.75 | 1289072.65 |
2313 | 2010.03.17 00:19 | buy | 1157 | 0.10 | 1.29258 | 1.28255 | 1.29655 | |
2314 | 2010.03.17 01:43 | close | 1157 | 0.10 | 1.28917 | 1.28255 | 1.29655 | -2890.45 | 1286182.20 |
2315 | 2010.03.17 13:09 | sell | 1158 | 0.10 | 1.29379 | 1.30375 | 1.28975 | |
2316 | 2010.03.17 14:04 | close | 1158 | 0.10 | 1.29257 | 1.30375 | 1.28975 | 1034.36 | 1287216.56 |
2317 | 2010.03.17 18:29 | sell | 1159 | 0.10 | 1.28948 | 1.29950 | 1.28550 | |
2318 | 2010.03.17 19:01 | close | 1159 | 0.10 | 1.28851 | 1.29950 | 1.28550 | 822.40 | 1288038.96 |
2319 | 2010.03.17 21:14 | sell | 1160 | 0.10 | 1.29031 | 1.30030 | 1.28630 | |
2320 | 2010.03.18 03:40 | close | 1160 | 0.10 | 1.29228 | 1.30030 | 1.28630 | -1654.81 | 1286384.15 |
2321 | 2010.03.18 17:41 | sell | 1161 | 0.10 | 1.28770 | 1.29760 | 1.28360 | |
2322 | 2010.03.18 19:17 | close | 1161 | 0.10 | 1.28829 | 1.29760 | 1.28360 | -500.22 | 1285883.93 |
2323 | 2010.03.18 23:34 | sell | 1162 | 0.10 | 1.28913 | 1.29910 | 1.28510 | |
2324 | 2010.03.19 02:24 | close | 1162 | 0.10 | 1.28664 | 1.29910 | 1.28510 | 2116.24 | 1288000.17 |
2325 | 2010.03.19 14:01 | sell | 1163 | 0.10 | 1.29425 | 1.30430 | 1.29030 | |
2326 | 2010.03.19 14:28 | close | 1163 | 0.10 | 1.29278 | 1.30430 | 1.29030 | 1246.31 | 1289246.48 |
2327 | 2010.03.19 16:44 | buy | 1164 | 0.10 | 1.29212 | 1.28220 | 1.29620 | |
2328 | 2010.03.19 17:05 | close | 1164 | 0.10 | 1.29370 | 1.28220 | 1.29620 | 1339.27 | 1290585.75 |
2329 | 2010.03.19 18:54 | sell | 1165 | 0.10 | 1.29270 | 1.30265 | 1.28865 | |
2330 | 2010.03.19 23:21 | close | 1165 | 0.10 | 1.29209 | 1.30265 | 1.28865 | 517.18 | 1291102.93 |
2331 | 2010.03.19 23:30 | sell | 1166 | 0.10 | 1.29395 | 1.30400 | 1.29000 | |
2332 | 2010.03.19 23:38 | close | 1166 | 0.10 | 1.29213 | 1.30400 | 1.29000 | 1543.05 | 1292645.98 |
2333 | 2010.03.22 00:01 | sell | 1167 | 0.10 | 1.29419 | 1.30413 | 1.29013 | |
2334 | 2010.03.22 03:54 | close | 1167 | 0.10 | 1.29335 | 1.30413 | 1.29013 | 712.18 | 1293358.16 |
2335 | 2010.03.22 13:19 | sell | 1168 | 0.10 | 1.29351 | 1.30355 | 1.28955 | |
2336 | 2010.03.22 15:43 | close | 1168 | 0.10 | 1.29715 | 1.30355 | 1.28955 | -3086.10 | 1290272.06 |
2337 | 2010.03.22 16:38 | sell | 1169 | 0.10 | 1.29760 | 1.30765 | 1.29365 | |
2338 | 2010.03.22 17:24 | close | 1169 | 0.10 | 1.29613 | 1.30765 | 1.29365 | 1246.31 | 1291518.37 |
2339 | 2010.03.22 19:24 | sell | 1170 | 0.10 | 1.29866 | 1.30865 | 1.29465 | |
2340 | 2010.03.22 21:00 | close | 1170 | 0.10 | 1.29929 | 1.30865 | 1.29465 | -534.13 | 1290984.24 |
2341 | 2010.03.22 21:42 | sell | 1171 | 0.10 | 1.30028 | 1.31030 | 1.29630 | |
2342 | 2010.03.22 22:26 | close | 1171 | 0.10 | 1.29885 | 1.31030 | 1.29630 | 1212.39 | 1292196.63 |
2343 | 2010.03.23 14:16 | sell | 1172 | 0.10 | 1.29830 | 1.30840 | 1.29440 | |
2344 | 2010.03.23 17:22 | close | 1172 | 0.10 | 1.30002 | 1.30840 | 1.29440 | -1458.27 | 1290738.36 |
2345 | 2010.03.23 19:14 | sell | 1173 | 0.10 | 1.30077 | 1.31080 | 1.29680 | |
2346 | 2010.03.23 23:09 | close | 1173 | 0.10 | 1.29899 | 1.31080 | 1.29680 | 1509.14 | 1292247.50 |
2347 | 2010.03.24 00:10 | sell | 1174 | 0.10 | 1.29961 | 1.30965 | 1.29565 | |
2348 | 2010.03.24 08:09 | close | 1174 | 0.10 | 1.30197 | 1.30965 | 1.29565 | -2000.88 | 1290246.62 |
2349 | 2010.03.24 13:33 | sell | 1175 | 0.10 | 1.30056 | 1.31055 | 1.29655 | |
2350 | 2010.03.24 14:38 | close | 1175 | 0.10 | 1.29942 | 1.31055 | 1.29655 | 966.52 | 1291213.14 |
2351 | 2010.03.24 23:27 | sell | 1176 | 0.10 | 1.29404 | 1.30405 | 1.29005 | |
2352 | 2010.03.24 23:54 | close | 1176 | 0.10 | 1.29246 | 1.30405 | 1.29005 | 1339.57 | 1292552.71 |
2353 | 2010.03.25 00:54 | sell | 1177 | 0.10 | 1.29337 | 1.30335 | 1.28935 | |
2354 | 2010.03.25 10:27 | close | 1177 | 0.10 | 1.29422 | 1.30335 | 1.28935 | -720.65 | 1291832.06 |
2355 | 2010.03.25 12:26 | sell | 1178 | 0.10 | 1.29256 | 1.30255 | 1.28855 | |
2356 | 2010.03.25 13:36 | close | 1178 | 0.10 | 1.29142 | 1.30255 | 1.28855 | 966.52 | 1292798.58 |
2357 | 2010.03.25 15:07 | buy | 1179 | 0.10 | 1.28890 | 1.27895 | 1.29295 | |
2358 | 2010.03.25 16:05 | close | 1179 | 0.10 | 1.28702 | 1.27895 | 1.29295 | -1593.57 | 1291205.01 |
2359 | 2010.03.25 17:39 | sell | 1180 | 0.10 | 1.28770 | 1.29765 | 1.28365 | |
2360 | 2010.03.25 18:58 | close | 1180 | 0.10 | 1.28670 | 1.29765 | 1.28365 | 847.83 | 1292052.84 |
2361 | 2010.03.25 19:48 | sell | 1181 | 0.10 | 1.28908 | 1.29900 | 1.28500 | |
2362 | 2010.03.25 21:02 | close | 1181 | 0.10 | 1.28832 | 1.29900 | 1.28500 | 644.35 | 1292697.19 |
2363 | 2010.03.26 00:45 | sell | 1182 | 0.10 | 1.29021 | 1.30015 | 1.28615 | |
2364 | 2010.03.26 01:18 | close | 1182 | 0.10 | 1.28815 | 1.30015 | 1.28615 | 1746.53 | 1294443.72 |
2365 | 2010.03.26 14:19 | sell | 1183 | 0.10 | 1.28500 | 1.29495 | 1.28095 | |
2366 | 2010.03.26 15:24 | close | 1183 | 0.10 | 1.28384 | 1.29495 | 1.28095 | 983.48 | 1295427.20 |
2367 | 2010.03.26 18:09 | sell | 1184 | 0.10 | 1.28408 | 1.29405 | 1.28005 | |
2368 | 2010.03.26 19:28 | close | 1184 | 0.10 | 1.28363 | 1.29405 | 1.28005 | 381.53 | 1295808.73 |
2369 | 2010.03.26 23:13 | sell | 1185 | 0.10 | 1.28406 | 1.29405 | 1.28005 | |
2370 | 2010.03.29 03:21 | close | 1185 | 0.10 | 1.28492 | 1.29405 | 1.28005 | -723.99 | 1295084.73 |
2371 | 2010.03.29 12:54 | sell | 1186 | 0.10 | 1.28720 | 1.29730 | 1.28330 | |
2372 | 2010.03.29 17:19 | close | 1186 | 0.10 | 1.28979 | 1.29730 | 1.28330 | -2195.88 | 1292888.85 |
2373 | 2010.03.29 17:52 | sell | 1187 | 0.10 | 1.29127 | 1.30125 | 1.28725 | |
2374 | 2010.03.29 23:17 | close | 1187 | 0.10 | 1.29186 | 1.30125 | 1.28725 | -500.22 | 1292388.63 |
2375 | 2010.03.29 23:32 | sell | 1188 | 0.10 | 1.29373 | 1.30370 | 1.28970 | |
2376 | 2010.03.30 00:53 | close | 1188 | 0.10 | 1.29280 | 1.30370 | 1.28970 | 793.63 | 1293182.26 |
2377 | 2010.03.30 12:19 | sell | 1189 | 0.10 | 1.29285 | 1.30290 | 1.28890 | |
2378 | 2010.03.30 18:42 | close | 1189 | 0.10 | 1.29354 | 1.30290 | 1.28890 | -585.00 | 1292597.26 |
2379 | 2010.03.31 12:51 | sell | 1190 | 0.10 | 1.29134 | 1.30130 | 1.28730 | |
2380 | 2010.03.31 13:57 | close | 1190 | 0.10 | 1.29166 | 1.30130 | 1.28730 | -271.31 | 1292325.95 |
2381 | 2010.03.31 15:36 | sell | 1191 | 0.10 | 1.29169 | 1.30175 | 1.28775 | |
2382 | 2010.03.31 17:53 | close | 1191 | 0.10 | 1.29536 | 1.30175 | 1.28775 | -3111.54 | 1289214.41 |
2383 | 2010.03.31 17:59 | buy | 1192 | 0.10 | 1.29418 | 1.28410 | 1.29810 | |
2384 | 2010.03.31 19:20 | close | 1192 | 0.10 | 1.29318 | 1.28410 | 1.29810 | -847.64 | 1288366.77 |
2385 | 2010.04.01 01:15 | sell | 1193 | 0.10 | 1.29067 | 1.30065 | 1.28665 | |
2386 | 2010.04.01 03:23 | close | 1193 | 0.10 | 1.29365 | 1.30065 | 1.28665 | -2526.53 | 1285840.24 |
2387 | 2010.04.01 14:20 | sell | 1194 | 0.10 | 1.30173 | 1.31175 | 1.29775 | |
2388 | 2010.04.01 16:17 | close | 1194 | 0.10 | 1.30091 | 1.31175 | 1.29775 | 695.22 | 1286535.46 |
2389 | 2010.04.01 17:04 | sell | 1195 | 0.10 | 1.30247 | 1.31255 | 1.29855 | |
2390 | 2010.04.01 18:35 | close | 1195 | 0.10 | 1.30139 | 1.31255 | 1.29855 | 915.66 | 1287451.12 |
2391 | 2010.04.02 01:10 | sell | 1196 | 0.10 | 1.30108 | 1.31110 | 1.29710 | |
2392 | 2010.04.02 01:57 | close | 1196 | 0.10 | 1.30013 | 1.31110 | 1.29710 | 805.44 | 1288256.56 |
2393 | 2010.04.02 14:13 | sell | 1197 | 0.10 | 1.30180 | 1.31185 | 1.29785 | |
2394 | 2010.04.02 18:53 | close | 1197 | 0.10 | 1.30133 | 1.31185 | 1.29785 | 398.48 | 1288655.04 |
2395 | 2010.04.02 20:18 | sell | 1198 | 0.10 | 1.30301 | 1.31300 | 1.29900 | |
2396 | 2010.04.02 20:33 | close | 1198 | 0.10 | 1.30082 | 1.31300 | 1.29900 | 1856.75 | 1290511.79 |
2397 | 2010.04.02 20:33 | buy | 1199 | 0.10 | 1.30057 | 1.29054 | 1.30454 | |
2398 | 2010.04.02 21:04 | close | 1199 | 0.10 | 1.30247 | 1.29054 | 1.30454 | 1610.52 | 1292122.31 |
2399 | 2010.04.02 23:54 | sell | 1200 | 0.10 | 1.30238 | 1.31235 | 1.29835 | |
2400 | 2010.04.05 00:43 | close | 1200 | 0.10 | 1.29848 | 1.31235 | 1.29835 | 3311.68 | 1295433.99 |
2401 | 2010.04.05 01:11 | sell | 1201 | 0.10 | 1.30120 | 1.31125 | 1.29725 | |
2402 | 2010.04.05 03:30 | close | 1201 | 0.10 | 1.30208 | 1.31125 | 1.29725 | -746.09 | 1294687.90 |
2403 | 2010.04.05 14:39 | sell | 1202 | 0.10 | 1.30745 | 1.31755 | 1.30355 | |
2404 | 2010.04.05 16:51 | close | 1202 | 0.10 | 1.30964 | 1.31755 | 1.30355 | -1856.75 | 1292831.15 |
2405 | 2010.04.05 16:53 | buy | 1203 | 0.10 | 1.30883 | 1.29880 | 1.31280 | |
2406 | 2010.04.05 17:41 | close | 1203 | 0.10 | 1.30790 | 1.29880 | 1.31280 | -788.30 | 1292042.85 |
2407 | 2010.04.05 18:00 | buy | 1204 | 0.10 | 1.30639 | 1.29635 | 1.31035 | |
2408 | 2010.04.05 18:37 | close | 1204 | 0.10 | 1.30734 | 1.29635 | 1.31035 | 805.26 | 1292848.11 |
2409 | 2010.04.05 18:49 | sell | 1205 | 0.10 | 1.30801 | 1.31805 | 1.30405 | |
2410 | 2010.04.05 21:44 | close | 1205 | 0.10 | 1.30755 | 1.31805 | 1.30405 | 390.00 | 1293238.11 |
2411 | 2010.04.05 22:34 | sell | 1206 | 0.10 | 1.30852 | 1.31860 | 1.30460 | |
2412 | 2010.04.06 00:21 | close | 1206 | 0.10 | 1.30857 | 1.31860 | 1.30460 | -37.25 | 1293200.85 |
2413 | 2010.04.06 12:44 | sell | 1207 | 0.10 | 1.32216 | 1.33210 | 1.31810 | |
2414 | 2010.04.06 13:37 | close | 1207 | 0.10 | 1.32049 | 1.33210 | 1.31810 | 1415.87 | 1294616.72 |
2415 | 2010.04.06 14:50 | sell | 1208 | 0.10 | 1.32079 | 1.33080 | 1.31680 | |
2416 | 2010.04.06 16:25 | close | 1208 | 0.10 | 1.32195 | 1.33080 | 1.31680 | -983.48 | 1293633.24 |
2417 | 2010.04.06 17:59 | buy | 1209 | 0.10 | 1.31994 | 1.30985 | 1.32385 | |
2418 | 2010.04.06 18:30 | close | 1209 | 0.10 | 1.32093 | 1.30985 | 1.32385 | 839.17 | 1294472.41 |
2419 | 2010.04.06 19:42 | buy | 1210 | 0.10 | 1.31741 | 1.30750 | 1.32150 | |
2420 | 2010.04.06 20:38 | close | 1210 | 0.10 | 1.31651 | 1.30750 | 1.32150 | -762.87 | 1293709.54 |
2421 | 2010.04.07 00:06 | sell | 1211 | 0.10 | 1.31408 | 1.32410 | 1.31010 | |
2422 | 2010.04.07 01:47 | close | 1211 | 0.10 | 1.31361 | 1.32410 | 1.31010 | 398.48 | 1294108.02 |
2423 | 2010.04.07 14:34 | sell | 1212 | 0.10 | 1.31363 | 1.32365 | 1.30965 | |
2424 | 2010.04.07 14:49 | close | 1212 | 0.10 | 1.31188 | 1.32365 | 1.30965 | 1483.70 | 1295591.72 |
2425 | 2010.04.07 16:38 | buy | 1213 | 0.10 | 1.30975 | 1.29970 | 1.31370 | |
2426 | 2010.04.07 17:02 | close | 1213 | 0.10 | 1.31110 | 1.29970 | 1.31370 | 1144.31 | 1296736.03 |
2427 | 2010.04.07 18:27 | sell | 1214 | 0.10 | 1.31070 | 1.32065 | 1.30665 | |
2428 | 2010.04.07 19:56 | close | 1214 | 0.10 | 1.31158 | 1.32065 | 1.30665 | -746.09 | 1295989.94 |
2429 | 2010.04.07 19:57 | buy | 1215 | 0.10 | 1.31086 | 1.30085 | 1.31485 | |
2430 | 2010.04.07 20:55 | close | 1215 | 0.10 | 1.31138 | 1.30085 | 1.31485 | 440.77 | 1296430.71 |
2431 | 2010.04.08 00:09 | sell | 1216 | 0.10 | 1.31125 | 1.32135 | 1.30735 | |
2432 | 2010.04.08 01:30 | close | 1216 | 0.10 | 1.30987 | 1.32135 | 1.30735 | 1170.01 | 1297600.72 |
2433 | 2010.04.09 12:51 | buy | 1217 | 0.10 | 1.30526 | 1.29523 | 1.30923 | |
2434 | 2010.04.09 13:05 | close | 1217 | 0.10 | 1.30692 | 1.29523 | 1.30923 | 1407.08 | 1299007.80 |
2435 | 2010.04.09 16:44 | buy | 1218 | 0.10 | 1.30395 | 1.29395 | 1.30795 | |
2436 | 2010.04.09 17:28 | close | 1218 | 0.10 | 1.30368 | 1.29395 | 1.30795 | -228.86 | 1298778.94 |
2437 | 2010.04.09 17:29 | sell | 1219 | 0.10 | 1.30418 | 1.31425 | 1.30025 | |
2438 | 2010.04.09 17:39 | close | 1219 | 0.10 | 1.30262 | 1.31425 | 1.30025 | 1322.62 | 1300101.56 |
2439 | 2010.04.09 23:34 | sell | 1220 | 0.10 | 1.30516 | 1.31525 | 1.30125 | |
2440 | 2010.04.09 23:59 | close | 1220 | 0.10 | 1.30307 | 1.31525 | 1.30125 | 1771.96 | 1301873.52 |
2441 | 2010.04.12 00:36 | sell | 1221 | 0.10 | 1.30555 | 1.31545 | 1.30145 | |
2442 | 2010.04.12 03:46 | close | 1221 | 0.10 | 1.30304 | 1.31545 | 1.30145 | 2128.06 | 1304001.58 |
2443 | 2010.04.12 12:13 | sell | 1222 | 0.10 | 1.30071 | 1.31065 | 1.29665 | |
2444 | 2010.04.12 13:10 | close | 1222 | 0.10 | 1.30100 | 1.31065 | 1.29665 | -245.87 | 1303755.71 |
2445 | 2010.04.12 14:45 | sell | 1223 | 0.10 | 1.30324 | 1.31320 | 1.29920 | |
2446 | 2010.04.12 15:58 | close | 1223 | 0.10 | 1.30237 | 1.31320 | 1.29920 | 737.61 | 1304493.32 |
2447 | 2010.04.12 21:56 | sell | 1224 | 0.10 | 1.30276 | 1.31285 | 1.29885 | |
2448 | 2010.04.12 23:24 | close | 1224 | 0.10 | 1.30183 | 1.31285 | 1.29885 | 788.48 | 1305281.80 |
2449 | 2010.04.13 12:01 | sell | 1225 | 0.10 | 1.29817 | 1.30815 | 1.29415 | |
2450 | 2010.04.13 23:18 | close | 1225 | 0.10 | 1.30398 | 1.30815 | 1.29415 | -4925.89 | 1300355.91 |
2451 | 2010.04.14 01:45 | sell | 1226 | 0.10 | 1.30508 | 1.31503 | 1.30103 | |
2452 | 2010.04.14 10:28 | close | 1226 | 0.10 | 1.30810 | 1.31503 | 1.30103 | -2560.44 | 1297795.47 |
2453 | 2010.04.14 13:54 | sell | 1227 | 0.10 | 1.30933 | 1.31935 | 1.30535 | |
2454 | 2010.04.14 14:42 | close | 1227 | 0.10 | 1.30892 | 1.31935 | 1.30535 | 347.61 | 1298143.08 |
2455 | 2010.04.14 15:27 | sell | 1228 | 0.10 | 1.30995 | 1.31995 | 1.30595 | |
2456 | 2010.04.14 18:08 | close | 1228 | 0.10 | 1.30958 | 1.31995 | 1.30595 | 313.70 | 1298456.78 |
2457 | 2010.04.15 00:30 | buy | 1229 | 0.10 | 1.30636 | 1.29636 | 1.31036 | |
2458 | 2010.04.15 00:36 | close | 1229 | 0.10 | 1.30799 | 1.29636 | 1.31036 | 1381.65 | 1299838.43 |
2459 | 2010.04.15 12:18 | sell | 1230 | 0.10 | 1.30858 | 1.31850 | 1.30450 | |
2460 | 2010.04.15 13:32 | close | 1230 | 0.10 | 1.30695 | 1.31850 | 1.30450 | 1381.96 | 1301220.39 |
2461 | 2010.04.15 16:31 | sell | 1231 | 0.10 | 1.30880 | 1.31875 | 1.30475 | |
2462 | 2010.04.15 20:10 | close | 1231 | 0.10 | 1.31124 | 1.31875 | 1.30475 | -2068.71 | 1299151.68 |
2463 | 2010.04.15 22:28 | sell | 1232 | 0.10 | 1.31266 | 1.32260 | 1.30860 | |
2464 | 2010.04.16 00:35 | close | 1232 | 0.10 | 1.31137 | 1.32260 | 1.30860 | 1098.84 | 1300250.52 |
2465 | 2010.04.16 14:17 | sell | 1233 | 0.10 | 1.30562 | 1.31555 | 1.30155 | |
2466 | 2010.04.16 15:56 | close | 1233 | 0.10 | 1.30616 | 1.31555 | 1.30155 | -457.83 | 1299792.69 |
2467 | 2010.04.16 15:57 | buy | 1234 | 0.10 | 1.30541 | 1.29540 | 1.30940 | |
2468 | 2010.04.16 16:51 | close | 1234 | 0.10 | 1.30548 | 1.29540 | 1.30940 | 59.34 | 1299852.03 |
2469 | 2010.04.16 17:03 | sell | 1235 | 0.10 | 1.30617 | 1.31625 | 1.30225 | |
2470 | 2010.04.16 17:41 | close | 1235 | 0.10 | 1.30473 | 1.31625 | 1.30225 | 1220.87 | 1301072.90 |
2471 | 2010.04.16 18:46 | sell | 1236 | 0.10 | 1.30464 | 1.31455 | 1.30055 | |
2472 | 2010.04.16 22:38 | close | 1236 | 0.10 | 1.30603 | 1.31455 | 1.30055 | -1178.48 | 1299894.42 |
2473 | 2010.04.19 12:07 | sell | 1237 | 0.10 | 1.29752 | 1.30750 | 1.29350 | |
2474 | 2010.04.19 13:04 | close | 1237 | 0.10 | 1.29687 | 1.30750 | 1.29350 | 551.09 | 1300445.51 |
2475 | 2010.04.19 17:05 | sell | 1238 | 0.10 | 1.29780 | 1.30775 | 1.29375 | |
2476 | 2010.04.19 23:54 | close | 1238 | 0.10 | 1.29972 | 1.30775 | 1.29375 | -1627.84 | 1298817.67 |
2477 | 2010.04.20 01:43 | sell | 1239 | 0.10 | 1.29745 | 1.30740 | 1.29340 | |
2478 | 2010.04.20 03:03 | close | 1239 | 0.10 | 1.30325 | 1.30740 | 1.29340 | -4917.42 | 1293900.25 |
2479 | 2010.04.20 13:51 | sell | 1240 | 0.10 | 1.30822 | 1.31830 | 1.30430 | |
2480 | 2010.04.20 14:57 | close | 1240 | 0.10 | 1.30942 | 1.31830 | 1.30430 | -1017.40 | 1292882.85 |
2481 | 2010.04.20 17:21 | sell | 1241 | 0.10 | 1.31128 | 1.32130 | 1.30730 | |
2482 | 2010.04.20 17:58 | close | 1241 | 0.10 | 1.31001 | 1.32130 | 1.30730 | 1076.74 | 1293959.59 |
2483 | 2010.04.20 17:59 | buy | 1242 | 0.10 | 1.30915 | 1.29910 | 1.31310 | |
2484 | 2010.04.20 18:40 | close | 1242 | 0.10 | 1.30911 | 1.29910 | 1.31310 | -33.91 | 1293925.68 |
2485 | 2010.04.20 22:51 | sell | 1243 | 0.10 | 1.31037 | 1.32035 | 1.30635 | |
2486 | 2010.04.21 00:06 | close | 1243 | 0.10 | 1.30822 | 1.32035 | 1.30635 | 1827.98 | 1295753.65 |
2487 | 2010.04.21 17:36 | sell | 1244 | 0.10 | 1.30931 | 1.31935 | 1.30535 | |
2488 | 2010.04.21 18:10 | close | 1244 | 0.10 | 1.30806 | 1.31935 | 1.30535 | 1059.79 | 1296813.44 |
2489 | 2010.04.22 16:26 | sell | 1245 | 0.10 | 1.30548 | 1.31555 | 1.30155 | |
2490 | 2010.04.22 17:09 | close | 1245 | 0.10 | 1.30427 | 1.31555 | 1.30155 | 1025.88 | 1297839.32 |
2491 | 2010.04.22 21:00 | sell | 1246 | 0.10 | 1.30543 | 1.31535 | 1.30135 | |
2492 | 2010.04.22 23:51 | close | 1246 | 0.10 | 1.30349 | 1.31535 | 1.30135 | 1644.79 | 1299484.11 |
2493 | 2010.04.23 19:06 | sell | 1247 | 0.10 | 1.29243 | 1.30245 | 1.28845 | |
2494 | 2010.04.23 21:54 | close | 1247 | 0.10 | 1.29353 | 1.30245 | 1.28845 | -932.61 | 1298551.50 |
2495 | 2010.04.26 14:02 | buy | 1248 | 0.10 | 1.28756 | 1.27760 | 1.29160 | |
2496 | 2010.04.26 15:04 | close | 1248 | 0.10 | 1.28617 | 1.27760 | 1.29160 | -1178.22 | 1297373.28 |
2497 | 2010.04.26 18:09 | sell | 1249 | 0.10 | 1.28477 | 1.29485 | 1.28085 | |
2498 | 2010.04.26 18:27 | close | 1249 | 0.10 | 1.28251 | 1.29485 | 1.28085 | 1916.10 | 1299289.38 |
2499 | 2010.04.26 19:08 | sell | 1250 | 0.10 | 1.28293 | 1.29295 | 1.27895 | |
2500 | 2010.04.26 20:47 | close | 1250 | 0.10 | 1.28202 | 1.29295 | 1.27895 | 771.52 | 1300060.90 |
2501 | 2010.04.27 00:29 | sell | 1251 | 0.10 | 1.28214 | 1.29210 | 1.27810 | |
2502 | 2010.04.27 01:23 | close | 1251 | 0.10 | 1.28258 | 1.29210 | 1.27810 | -373.04 | 1299687.86 |
2503 | 2010.04.27 01:23 | buy | 1252 | 0.10 | 1.28207 | 1.27205 | 1.28605 | |
2504 | 2010.04.27 01:28 | close | 1252 | 0.10 | 1.28312 | 1.27205 | 1.28605 | 890.03 | 1300577.89 |
2505 | 2010.04.27 12:43 | sell | 1253 | 0.10 | 1.28213 | 1.29220 | 1.27820 | |
2506 | 2010.04.27 16:25 | close | 1253 | 0.10 | 1.28226 | 1.29220 | 1.27820 | -110.22 | 1300467.67 |
2507 | 2010.04.27 17:57 | sell | 1254 | 0.10 | 1.28515 | 1.29515 | 1.28115 | |
2508 | 2010.04.27 19:39 | close | 1254 | 0.10 | 1.28779 | 1.29515 | 1.28115 | -2238.28 | 1298229.39 |
2509 | 2010.04.28 00:11 | sell | 1255 | 0.10 | 1.28718 | 1.29710 | 1.28310 | |
2510 | 2010.04.28 05:48 | close | 1255 | 0.10 | 1.28977 | 1.29710 | 1.28310 | -2195.88 | 1296033.51 |
2511 | 2010.04.28 13:04 | sell | 1256 | 0.10 | 1.28660 | 1.29665 | 1.28265 | |
2512 | 2010.04.28 14:42 | close | 1256 | 0.10 | 1.28750 | 1.29665 | 1.28265 | -763.05 | 1295270.46 |
2513 | 2010.04.28 15:09 | buy | 1257 | 0.10 | 1.28612 | 1.27615 | 1.29015 | |
2514 | 2010.04.28 15:37 | close | 1257 | 0.10 | 1.28775 | 1.27615 | 1.29015 | 1381.65 | 1296652.11 |
2515 | 2010.04.28 16:22 | sell | 1258 | 0.10 | 1.28945 | 1.29935 | 1.28535 | |
2516 | 2010.04.28 17:56 | close | 1258 | 0.10 | 1.28750 | 1.29935 | 1.28535 | 1653.26 | 1298305.37 |
2517 | 2010.04.28 18:02 | buy | 1259 | 0.10 | 1.28646 | 1.27645 | 1.29045 | |
2518 | 2010.04.28 18:35 | close | 1259 | 0.10 | 1.28744 | 1.27645 | 1.29045 | 830.69 | 1299136.06 |
2519 | 2010.04.28 21:08 | sell | 1260 | 0.10 | 1.28850 | 1.29850 | 1.28450 | |
2520 | 2010.04.28 21:18 | close | 1260 | 0.10 | 1.28679 | 1.29850 | 1.28450 | 1449.79 | 1300585.85 |
2521 | 2010.04.28 21:18 | buy | 1261 | 0.10 | 1.28570 | 1.27580 | 1.28980 | |
2522 | 2010.04.28 22:40 | close | 1261 | 0.10 | 1.28346 | 1.27580 | 1.28980 | -1898.72 | 1298687.13 |
2523 | 2010.04.28 23:53 | sell | 1262 | 0.10 | 1.28408 | 1.29405 | 1.28005 | |
2524 | 2010.04.29 00:00 | close | 1262 | 0.10 | 1.28217 | 1.29405 | 1.28005 | 1634.77 | 1300321.90 |
2525 | 2010.04.29 00:04 | sell | 1263 | 0.10 | 1.28456 | 1.29455 | 1.28055 | |
2526 | 2010.04.29 00:59 | close | 1263 | 0.10 | 1.28749 | 1.29455 | 1.28055 | -2484.15 | 1297837.75 |
2527 | 2010.04.29 13:28 | sell | 1264 | 0.10 | 1.28440 | 1.29440 | 1.28040 | |
2528 | 2010.04.29 14:18 | close | 1264 | 0.10 | 1.28440 | 1.29440 | 1.28040 | 0.00 | 1297837.75 |
2529 | 2010.04.29 16:06 | sell | 1265 | 0.10 | 1.28571 | 1.29570 | 1.28170 | |
2530 | 2010.04.29 16:53 | close | 1265 | 0.10 | 1.28469 | 1.29570 | 1.28170 | 864.79 | 1298702.54 |
2531 | 2010.04.29 21:00 | sell | 1266 | 0.10 | 1.28236 | 1.29230 | 1.27830 | |
2532 | 2010.04.29 21:51 | close | 1266 | 0.10 | 1.28182 | 1.29230 | 1.27830 | 457.83 | 1299160.37 |
2533 | 2010.04.30 01:34 | sell | 1267 | 0.10 | 1.28270 | 1.29280 | 1.27880 | |
2534 | 2010.04.30 05:24 | close | 1267 | 0.10 | 1.28360 | 1.29280 | 1.27880 | -763.05 | 1298397.32 |
2535 | 2010.04.30 16:18 | buy | 1268 | 0.10 | 1.27417 | 1.26420 | 1.27820 | |
2536 | 2010.04.30 17:57 | close | 1268 | 0.10 | 1.27203 | 1.26420 | 1.27820 | -1813.95 | 1296583.37 |
2537 | 2010.04.30 17:59 | sell | 1269 | 0.10 | 1.27331 | 1.28335 | 1.26935 | |
2538 | 2010.04.30 20:11 | close | 1269 | 0.10 | 1.27152 | 1.28335 | 1.26935 | 1517.62 | 1298100.99 |
2539 | 2010.04.30 20:19 | sell | 1270 | 0.10 | 1.27304 | 1.28310 | 1.26910 | |
2540 | 2010.04.30 21:16 | close | 1270 | 0.10 | 1.27335 | 1.28310 | 1.26910 | -262.83 | 1297838.16 |
2541 | 2010.04.30 22:57 | sell | 1271 | 0.10 | 1.27300 | 1.28305 | 1.26905 | |
2542 | 2010.04.30 23:39 | close | 1271 | 0.10 | 1.27010 | 1.28305 | 1.26905 | 2458.71 | 1300296.87 |
2543 | 2010.05.03 01:16 | sell | 1272 | 0.10 | 1.26724 | 1.27725 | 1.26325 | |
2544 | 2010.05.03 04:00 | close | 1272 | 0.10 | 1.27057 | 1.27725 | 1.26325 | -2823.27 | 1297473.60 |
2545 | 2010.05.03 15:26 | sell | 1273 | 0.10 | 1.27057 | 1.28065 | 1.26665 | |
2546 | 2010.05.03 16:12 | close | 1273 | 0.10 | 1.26942 | 1.28065 | 1.26665 | 975.00 | 1298448.60 |
2547 | 2010.05.03 18:25 | sell | 1274 | 0.10 | 1.26885 | 1.27890 | 1.26490 | |
2548 | 2010.05.03 18:42 | close | 1274 | 0.10 | 1.26676 | 1.27890 | 1.26490 | 1771.97 | 1300220.57 |
2549 | 2010.05.03 22:16 | sell | 1275 | 0.10 | 1.26644 | 1.27650 | 1.26250 | |
2550 | 2010.05.03 23:27 | close | 1275 | 0.10 | 1.26523 | 1.27650 | 1.26250 | 1025.88 | 1301246.45 |
2551 | 2010.05.03 23:45 | sell | 1276 | 0.10 | 1.26719 | 1.27715 | 1.26315 | |
2552 | 2010.05.04 02:59 | close | 1276 | 0.10 | 1.26804 | 1.27715 | 1.26315 | -715.51 | 1300530.94 |
2553 | 2010.05.04 12:52 | sell | 1277 | 0.10 | 1.26215 | 1.27215 | 1.25815 | |
2554 | 2010.05.04 13:42 | close | 1277 | 0.10 | 1.26201 | 1.27215 | 1.25815 | 118.69 | 1300649.63 |
2555 | 2010.05.04 17:38 | sell | 1278 | 0.10 | 1.26214 | 1.27215 | 1.25815 | |
2556 | 2010.05.04 21:19 | close | 1278 | 0.10 | 1.26203 | 1.27215 | 1.25815 | 93.27 | 1300742.90 |
2557 | 2010.05.04 21:59 | sell | 1279 | 0.10 | 1.26328 | 1.27325 | 1.25925 | |
2558 | 2010.05.05 02:11 | close | 1279 | 0.10 | 1.26261 | 1.27325 | 1.25925 | 573.18 | 1301316.08 |
2559 | 2010.05.05 15:33 | buy | 1280 | 0.10 | 1.26216 | 1.25220 | 1.26620 | |
2560 | 2010.05.05 16:03 | close | 1280 | 0.10 | 1.26329 | 1.25220 | 1.26620 | 957.84 | 1302273.92 |
2561 | 2010.05.05 17:15 | sell | 1281 | 0.10 | 1.26382 | 1.27385 | 1.25985 | |
2562 | 2010.05.05 21:25 | close | 1281 | 0.10 | 1.26507 | 1.27385 | 1.25985 | -1059.79 | 1301214.13 |
2563 | 2010.05.06 01:02 | buy | 1282 | 0.10 | 1.25841 | 1.24845 | 1.26245 | |
2564 | 2010.05.06 02:14 | s/l | 1282 | 0.10 | 1.24809 | 1.24845 | 1.26245 | -8747.64 | 1292466.49 |
2565 | 2010.05.06 13:13 | sell | 1283 | 0.10 | 1.24915 | 1.25920 | 1.24520 | |
2566 | 2010.05.06 13:50 | close | 1283 | 0.10 | 1.24810 | 1.25920 | 1.24520 | 890.22 | 1293356.71 |
2567 | 2010.05.06 16:02 | sell | 1284 | 0.10 | 1.24654 | 1.25655 | 1.24255 | |
2568 | 2010.05.06 16:20 | close | 1284 | 0.10 | 1.24451 | 1.25655 | 1.24255 | 1721.10 | 1295077.81 |
2569 | 2010.05.06 16:58 | sell | 1285 | 0.10 | 1.24749 | 1.25740 | 1.24340 | |
2570 | 2010.05.06 18:02 | close | 1285 | 0.10 | 1.25079 | 1.25740 | 1.24340 | -2797.84 | 1292279.97 |
2571 | 2010.05.06 18:09 | buy | 1286 | 0.10 | 1.25008 | 1.24015 | 1.25415 | |
2572 | 2010.05.06 18:28 | close | 1286 | 0.10 | 1.25139 | 1.24015 | 1.25415 | 1110.41 | 1293390.38 |
2573 | 2010.05.06 18:39 | sell | 1287 | 0.10 | 1.25354 | 1.26345 | 1.24945 | |
2574 | 2010.05.06 19:50 | close | 1287 | 0.10 | 1.25064 | 1.26345 | 1.24945 | 2458.71 | 1295849.09 |
2575 | 2010.05.06 21:45 | buy | 1288 | 0.10 | 1.24520 | 1.23510 | 1.24910 | |
2576 | 2010.05.06 22:02 | t/p | 1288 | 0.10 | 1.24901 | 1.23510 | 1.24910 | 3229.51 | 1299078.60 |
2577 | 2010.05.06 23:37 | sell | 1289 | 0.10 | 1.24677 | 1.25685 | 1.24285 | |
2578 | 2010.05.07 01:29 | close | 1289 | 0.10 | 1.24306 | 1.25685 | 1.24285 | 3150.59 | 1302229.18 |
2579 | 2010.05.07 01:30 | sell | 1290 | 0.10 | 1.24634 | 1.25635 | 1.24235 | |
2580 | 2010.05.07 06:28 | close | 1290 | 0.10 | 1.25193 | 1.25635 | 1.24235 | -4739.37 | 1297489.81 |
2581 | 2010.05.07 16:29 | sell | 1291 | 0.10 | 1.24497 | 1.25500 | 1.24100 | |
2582 | 2010.05.07 17:59 | close | 1291 | 0.10 | 1.24314 | 1.25500 | 1.24100 | 1551.53 | 1299041.34 |
2583 | 2010.05.07 18:40 | sell | 1292 | 0.10 | 1.24401 | 1.25410 | 1.24010 | |
2584 | 2010.05.07 20:09 | close | 1292 | 0.10 | 1.24401 | 1.25410 | 1.24010 | 0.00 | 1299041.34 |
2585 | 2010.05.07 21:39 | sell | 1293 | 0.10 | 1.24361 | 1.25365 | 1.23965 | |
2586 | 2010.05.10 02:43 | close | 1293 | 0.10 | 1.24582 | 1.25365 | 1.23965 | -1868.56 | 1297172.78 |
2587 | 2010.05.10 12:57 | sell | 1294 | 0.10 | 1.24539 | 1.25540 | 1.24140 | |
2588 | 2010.05.10 14:12 | close | 1294 | 0.10 | 1.24584 | 1.25540 | 1.24140 | -381.53 | 1296791.25 |
2589 | 2010.05.10 15:14 | sell | 1295 | 0.10 | 1.24708 | 1.25705 | 1.24305 | |
2590 | 2010.05.10 16:52 | close | 1295 | 0.10 | 1.24590 | 1.25705 | 1.24305 | 1000.44 | 1297791.69 |
2591 | 2010.05.10 17:04 | buy | 1296 | 0.10 | 1.24495 | 1.23495 | 1.24895 | |
2592 | 2010.05.10 17:50 | close | 1296 | 0.10 | 1.24444 | 1.23495 | 1.24895 | -432.30 | 1297359.39 |
2593 | 2010.05.10 17:52 | sell | 1297 | 0.10 | 1.24571 | 1.25570 | 1.24170 | |
2594 | 2010.05.10 20:07 | close | 1297 | 0.10 | 1.24643 | 1.25570 | 1.24170 | -610.44 | 1296748.95 |
2595 | 2010.05.10 20:19 | sell | 1298 | 0.10 | 1.24871 | 1.25870 | 1.24470 | |
2596 | 2010.05.10 21:38 | close | 1298 | 0.10 | 1.24842 | 1.25870 | 1.24470 | 245.87 | 1296994.82 |
2597 | 2010.05.11 00:27 | sell | 1299 | 0.10 | 1.25051 | 1.26045 | 1.24645 | |
2598 | 2010.05.11 01:08 | close | 1299 | 0.10 | 1.24933 | 1.26045 | 1.24645 | 1000.44 | 1297995.26 |
2599 | 2010.05.11 01:54 | sell | 1300 | 0.10 | 1.25114 | 1.26120 | 1.24720 | |
2600 | 2010.05.11 03:06 | close | 1300 | 0.10 | 1.25099 | 1.26120 | 1.24720 | 127.18 | 1298122.44 |
2601 | 2010.05.11 12:36 | sell | 1301 | 0.10 | 1.24833 | 1.25830 | 1.24430 | |
2602 | 2010.05.11 13:44 | close | 1301 | 0.10 | 1.24853 | 1.25830 | 1.24430 | -169.57 | 1297952.87 |
2603 | 2010.05.11 15:00 | sell | 1302 | 0.10 | 1.24722 | 1.25730 | 1.24330 | |
2604 | 2010.05.11 15:47 | close | 1302 | 0.10 | 1.24723 | 1.25730 | 1.24330 | -8.48 | 1297944.39 |
2605 | 2010.05.11 16:38 | sell | 1303 | 0.10 | 1.24648 | 1.25650 | 1.24250 | |
2606 | 2010.05.11 17:07 | close | 1303 | 0.10 | 1.24548 | 1.25650 | 1.24250 | 847.83 | 1298792.22 |
2607 | 2010.05.11 17:58 | sell | 1304 | 0.10 | 1.24739 | 1.25745 | 1.24345 | |
2608 | 2010.05.11 18:53 | close | 1304 | 0.10 | 1.24661 | 1.25745 | 1.24345 | 661.30 | 1299453.52 |
2609 | 2010.05.11 19:43 | sell | 1305 | 0.10 | 1.25011 | 1.26015 | 1.24615 | |
2610 | 2010.05.11 20:40 | close | 1305 | 0.10 | 1.24894 | 1.26015 | 1.24615 | 991.96 | 1300445.48 |
2611 | 2010.05.11 20:48 | sell | 1306 | 0.10 | 1.25081 | 1.26075 | 1.24675 | |
2612 | 2010.05.11 22:10 | close | 1306 | 0.10 | 1.24861 | 1.26075 | 1.24675 | 1865.22 | 1302310.70 |
2613 | 2010.05.11 22:34 | sell | 1307 | 0.10 | 1.24996 | 1.26005 | 1.24605 | |
2614 | 2010.05.11 23:56 | close | 1307 | 0.10 | 1.24857 | 1.26005 | 1.24605 | 1178.49 | 1303489.19 |
2615 | 2010.05.12 12:09 | buy | 1308 | 0.10 | 1.24662 | 1.23665 | 1.25065 | |
2616 | 2010.05.12 12:45 | close | 1308 | 0.10 | 1.24694 | 1.23665 | 1.25065 | 271.24 | 1303760.43 |
2617 | 2010.05.12 12:54 | sell | 1309 | 0.10 | 1.24740 | 1.25740 | 1.24340 | |
2618 | 2010.05.13 01:24 | close | 1309 | 0.10 | 1.25182 | 1.25740 | 1.24340 | -3732.00 | 1300028.43 |
2619 | 2010.05.13 15:53 | sell | 1310 | 0.10 | 1.25334 | 1.26335 | 1.24935 | |
2620 | 2010.05.13 16:51 | close | 1310 | 0.10 | 1.25289 | 1.26335 | 1.24935 | 381.52 | 1300409.95 |
2621 | 2010.05.13 17:37 | sell | 1311 | 0.10 | 1.25331 | 1.26335 | 1.24935 | |
2622 | 2010.05.13 19:01 | close | 1311 | 0.10 | 1.25389 | 1.26335 | 1.24935 | -491.74 | 1299918.21 |
2623 | 2010.05.13 20:21 | sell | 1312 | 0.10 | 1.25539 | 1.26540 | 1.25140 | |
2624 | 2010.05.14 01:38 | close | 1312 | 0.10 | 1.25304 | 1.26540 | 1.25140 | 1997.54 | 1301915.74 |
2625 | 2010.05.14 01:47 | sell | 1313 | 0.10 | 1.25613 | 1.26605 | 1.25205 | |
2626 | 2010.05.14 03:08 | close | 1313 | 0.10 | 1.25757 | 1.26605 | 1.25205 | -1220.87 | 1300694.87 |
2627 | 2010.05.14 13:22 | sell | 1314 | 0.10 | 1.25376 | 1.26380 | 1.24980 | |
2628 | 2010.05.14 15:49 | close | 1314 | 0.10 | 1.25323 | 1.26380 | 1.24980 | 449.35 | 1301144.22 |
2629 | 2010.05.14 16:43 | buy | 1315 | 0.10 | 1.24990 | 1.23995 | 1.25395 | |
2630 | 2010.05.14 17:59 | close | 1315 | 0.10 | 1.24863 | 1.23995 | 1.25395 | -1076.51 | 1300067.71 |
2631 | 2010.05.14 18:24 | sell | 1316 | 0.10 | 1.24912 | 1.25915 | 1.24515 | |
2632 | 2010.05.14 19:49 | close | 1316 | 0.10 | 1.24950 | 1.25915 | 1.24515 | -322.18 | 1299745.53 |
2633 | 2010.05.14 20:28 | sell | 1317 | 0.10 | 1.25109 | 1.26105 | 1.24705 | |
2634 | 2010.05.14 23:46 | close | 1317 | 0.10 | 1.25219 | 1.26105 | 1.24705 | -932.62 | 1298812.91 |
2635 | 2010.05.14 23:46 | buy | 1318 | 0.10 | 1.24828 | 1.23820 | 1.25220 | |
2636 | 2010.05.14 23:46 | t/p | 1318 | 0.10 | 1.25262 | 1.23820 | 1.25220 | 3678.76 | 1302491.67 |
2637 | 2010.05.17 01:17 | sell | 1319 | 0.10 | 1.25388 | 1.26390 | 1.24990 | |
2638 | 2010.05.17 03:17 | close | 1319 | 0.10 | 1.25219 | 1.26390 | 1.24990 | 1432.83 | 1303924.50 |
2639 | 2010.05.17 13:17 | sell | 1320 | 0.10 | 1.25143 | 1.26150 | 1.24750 | |
2640 | 2010.05.17 16:37 | close | 1320 | 0.10 | 1.25551 | 1.26150 | 1.24750 | -3459.14 | 1300465.36 |
2641 | 2010.05.17 17:19 | sell | 1321 | 0.10 | 1.25712 | 1.26705 | 1.25305 | |
2642 | 2010.05.17 18:00 | close | 1321 | 0.10 | 1.25627 | 1.26705 | 1.25305 | 720.66 | 1301186.02 |
2643 | 2010.05.17 18:27 | sell | 1322 | 0.10 | 1.25867 | 1.26875 | 1.25475 | |
2644 | 2010.05.17 19:14 | close | 1322 | 0.10 | 1.25742 | 1.26875 | 1.25475 | 1059.79 | 1302245.81 |
2645 | 2010.05.17 19:38 | buy | 1323 | 0.10 | 1.25491 | 1.24500 | 1.25900 | |
2646 | 2010.05.17 20:20 | close | 1323 | 0.10 | 1.25445 | 1.24500 | 1.25900 | -389.91 | 1301855.90 |
2647 | 2010.05.17 21:04 | sell | 1324 | 0.10 | 1.25556 | 1.26550 | 1.25150 | |
2648 | 2010.05.18 01:03 | close | 1324 | 0.10 | 1.25682 | 1.26550 | 1.25150 | -1063.13 | 1300792.77 |
2649 | 2010.05.18 12:48 | sell | 1325 | 0.10 | 1.25028 | 1.26035 | 1.24635 | |
2650 | 2010.05.18 13:48 | close | 1325 | 0.10 | 1.25012 | 1.26035 | 1.24635 | 135.65 | 1300928.42 |
2651 | 2010.05.18 15:41 | sell | 1326 | 0.10 | 1.24980 | 1.25975 | 1.24575 | |
2652 | 2010.05.18 16:49 | close | 1326 | 0.10 | 1.24873 | 1.25975 | 1.24575 | 907.17 | 1301835.59 |
2653 | 2010.05.18 18:07 | sell | 1327 | 0.10 | 1.25086 | 1.26090 | 1.24690 | |
2654 | 2010.05.18 19:02 | close | 1327 | 0.10 | 1.25050 | 1.26090 | 1.24690 | 305.21 | 1302140.80 |
2655 | 2010.05.18 20:07 | sell | 1328 | 0.10 | 1.25110 | 1.26110 | 1.24710 | |
2656 | 2010.05.18 20:22 | close | 1328 | 0.10 | 1.24914 | 1.26110 | 1.24710 | 1661.74 | 1303802.54 |
2657 | 2010.05.18 21:33 | sell | 1329 | 0.10 | 1.24857 | 1.25855 | 1.24455 | |
2658 | 2010.05.18 22:00 | close | 1329 | 0.10 | 1.24659 | 1.25855 | 1.24455 | 1678.70 | 1305481.24 |
2659 | 2010.05.18 22:04 | buy | 1330 | 0.10 | 1.24572 | 1.23580 | 1.24980 | |
2660 | 2010.05.18 23:21 | close | 1330 | 0.10 | 1.24568 | 1.23580 | 1.24980 | -33.90 | 1305447.34 |
2661 | 2010.05.19 00:02 | sell | 1331 | 0.10 | 1.24667 | 1.25660 | 1.24260 | |
2662 | 2010.05.19 02:56 | close | 1331 | 0.10 | 1.25094 | 1.25660 | 1.24260 | -3620.23 | 1301827.11 |
2663 | 2010.05.19 12:51 | sell | 1332 | 0.10 | 1.24662 | 1.25655 | 1.24255 | |
2664 | 2010.05.19 16:45 | s/l | 1332 | 0.10 | 1.25663 | 1.25655 | 1.24255 | -8486.78 | 1293340.33 |
2665 | 2010.05.19 16:45 | sell | 1333 | 0.10 | 1.25615 | 1.26605 | 1.25205 | |
2666 | 2010.05.19 17:16 | close | 1333 | 0.10 | 1.25277 | 1.26605 | 1.25205 | 2865.66 | 1296205.99 |
2667 | 2010.05.19 19:22 | sell | 1334 | 0.10 | 1.25067 | 1.26065 | 1.24665 | |
2668 | 2010.05.19 21:06 | close | 1334 | 0.10 | 1.25009 | 1.26065 | 1.24665 | 491.75 | 1296697.74 |
2669 | 2010.05.19 23:32 | sell | 1335 | 0.10 | 1.24980 | 1.25980 | 1.24580 | |
2670 | 2010.05.19 23:56 | close | 1335 | 0.10 | 1.24853 | 1.25980 | 1.24580 | 1076.74 | 1297774.48 |
2671 | 2010.05.20 12:08 | sell | 1336 | 0.10 | 1.23150 | 1.24160 | 1.22760 | |
2672 | 2010.05.20 12:46 | close | 1336 | 0.10 | 1.22977 | 1.24160 | 1.22760 | 1466.75 | 1299241.23 |
2673 | 2010.05.20 13:42 | sell | 1337 | 0.10 | 1.23063 | 1.24060 | 1.22660 | |
2674 | 2010.05.20 14:49 | close | 1337 | 0.10 | 1.23244 | 1.24060 | 1.22660 | -1534.58 | 1297706.65 |
2675 | 2010.05.20 14:49 | buy | 1338 | 0.10 | 1.23126 | 1.22125 | 1.23525 | |
2676 | 2010.05.20 15:13 | close | 1338 | 0.10 | 1.23341 | 1.22125 | 1.23525 | 1822.42 | 1299529.07 |
2677 | 2010.05.20 16:46 | sell | 1339 | 0.10 | 1.23435 | 1.24425 | 1.23025 | |
2678 | 2010.05.20 17:18 | close | 1339 | 0.10 | 1.23235 | 1.24425 | 1.23025 | 1695.66 | 1301224.73 |
2679 | 2010.05.20 18:12 | buy | 1340 | 0.10 | 1.22825 | 1.21815 | 1.23215 | |
2680 | 2010.05.20 18:51 | close | 1340 | 0.10 | 1.22927 | 1.21815 | 1.23215 | 864.59 | 1302089.32 |
2681 | 2010.05.20 18:59 | sell | 1341 | 0.10 | 1.23093 | 1.24090 | 1.22690 | |
2682 | 2010.05.20 19:49 | close | 1341 | 0.10 | 1.23059 | 1.24090 | 1.22690 | 288.26 | 1302377.58 |
2683 | 2010.05.20 19:54 | buy | 1342 | 0.10 | 1.22930 | 1.21940 | 1.23340 | |
2684 | 2010.05.20 20:28 | close | 1342 | 0.10 | 1.23102 | 1.21940 | 1.23340 | 1457.94 | 1303835.52 |
2685 | 2010.05.20 20:37 | sell | 1343 | 0.10 | 1.23311 | 1.24305 | 1.22905 | |
2686 | 2010.05.20 21:57 | close | 1343 | 0.10 | 1.23240 | 1.24305 | 1.22905 | 601.96 | 1304437.48 |
2687 | 2010.05.20 22:51 | sell | 1344 | 0.10 | 1.23140 | 1.24145 | 1.22745 | |
2688 | 2010.05.20 23:31 | close | 1344 | 0.10 | 1.22804 | 1.24145 | 1.22745 | 2848.71 | 1307286.19 |
2689 | 2010.05.21 00:44 | buy | 1345 | 0.10 | 1.21704 | 1.20710 | 1.22110 | |
2690 | 2010.05.21 01:25 | close | 1345 | 0.10 | 1.21823 | 1.20710 | 1.22110 | 1008.69 | 1308294.88 |
2691 | 2010.05.21 13:03 | sell | 1346 | 0.10 | 1.23072 | 1.24080 | 1.22680 | |
2692 | 2010.05.21 14:12 | close | 1346 | 0.10 | 1.23221 | 1.24080 | 1.22680 | -1263.26 | 1307031.62 |
2693 | 2010.05.21 14:52 | sell | 1347 | 0.10 | 1.23506 | 1.24515 | 1.23115 | |
2694 | 2010.05.21 15:19 | close | 1347 | 0.10 | 1.23225 | 1.24515 | 1.23115 | 2382.40 | 1309414.02 |
2695 | 2010.05.21 16:22 | sell | 1348 | 0.10 | 1.22964 | 1.23970 | 1.22570 | |
2696 | 2010.05.21 16:53 | close | 1348 | 0.10 | 1.22793 | 1.23970 | 1.22570 | 1449.79 | 1310863.81 |
2697 | 2010.05.21 16:59 | sell | 1349 | 0.10 | 1.23029 | 1.24030 | 1.22630 | |
2698 | 2010.05.21 17:12 | close | 1349 | 0.10 | 1.22788 | 1.24030 | 1.22630 | 2043.27 | 1312907.08 |
2699 | 2010.05.21 17:14 | buy | 1350 | 0.10 | 1.22535 | 1.21530 | 1.22930 | |
2700 | 2010.05.21 18:30 | close | 1350 | 0.10 | 1.22179 | 1.21530 | 1.22930 | -3017.59 | 1309889.49 |
2701 | 2010.05.21 18:32 | sell | 1351 | 0.10 | 1.22315 | 1.23305 | 1.21905 | |
2702 | 2010.05.21 19:13 | close | 1351 | 0.10 | 1.21927 | 1.23305 | 1.21905 | 3289.58 | 1313179.07 |
2703 | 2010.05.21 19:40 | sell | 1352 | 0.10 | 1.22082 | 1.23085 | 1.21685 | |
2704 | 2010.05.21 21:57 | close | 1352 | 0.10 | 1.22399 | 1.23085 | 1.21685 | -2687.62 | 1310491.45 |
2705 | 2010.05.21 22:03 | sell | 1353 | 0.10 | 1.22697 | 1.23700 | 1.22300 | |
2706 | 2010.05.21 22:45 | close | 1353 | 0.10 | 1.22334 | 1.23700 | 1.22300 | 3077.63 | 1313569.08 |
2707 | 2010.05.21 22:54 | sell | 1354 | 0.10 | 1.22519 | 1.23520 | 1.22120 | |
2708 | 2010.05.24 01:21 | close | 1354 | 0.10 | 1.22607 | 1.23520 | 1.22120 | -740.95 | 1312828.13 |
2709 | 2010.05.24 12:53 | sell | 1355 | 0.10 | 1.23157 | 1.24160 | 1.22760 | |
2710 | 2010.05.24 13:38 | close | 1355 | 0.10 | 1.22951 | 1.24160 | 1.22760 | 1746.53 | 1314574.66 |
2711 | 2010.05.24 13:48 | sell | 1356 | 0.10 | 1.23155 | 1.24150 | 1.22750 | |
2712 | 2010.05.24 17:04 | close | 1356 | 0.10 | 1.23222 | 1.24150 | 1.22750 | -568.04 | 1314006.62 |
2713 | 2010.05.24 17:22 | sell | 1357 | 0.10 | 1.23376 | 1.24375 | 1.22975 | |
2714 | 2010.05.24 18:11 | close | 1357 | 0.10 | 1.23334 | 1.24375 | 1.22975 | 356.09 | 1314362.71 |
2715 | 2010.05.24 18:46 | sell | 1358 | 0.10 | 1.23445 | 1.24435 | 1.23035 | |
2716 | 2010.05.24 19:04 | close | 1358 | 0.10 | 1.23240 | 1.24435 | 1.23035 | 1738.05 | 1316100.76 |
2717 | 2010.05.24 20:31 | sell | 1359 | 0.10 | 1.23325 | 1.24330 | 1.22930 | |
2718 | 2010.05.24 20:58 | close | 1359 | 0.10 | 1.23167 | 1.24330 | 1.22930 | 1339.57 | 1317440.33 |
2719 | 2010.05.24 21:53 | sell | 1360 | 0.10 | 1.23413 | 1.24405 | 1.23005 | |
2720 | 2010.05.24 22:53 | close | 1360 | 0.10 | 1.23363 | 1.24405 | 1.23005 | 423.92 | 1317864.25 |
2721 | 2010.05.24 23:14 | sell | 1361 | 0.10 | 1.23521 | 1.24525 | 1.23125 | |
2722 | 2010.05.25 00:03 | close | 1361 | 0.10 | 1.23332 | 1.24525 | 1.23125 | 1607.53 | 1319471.77 |
2723 | 2010.05.25 00:07 | buy | 1362 | 0.10 | 1.23196 | 1.22190 | 1.23590 | |
2724 | 2010.05.25 01:01 | close | 1362 | 0.10 | 1.23009 | 1.22190 | 1.23590 | -1585.08 | 1317886.69 |
2725 | 2010.05.25 12:31 | sell | 1363 | 0.10 | 1.22940 | 1.23935 | 1.22535 | |
2726 | 2010.05.25 13:08 | close | 1363 | 0.10 | 1.22836 | 1.23935 | 1.22535 | 881.74 | 1318768.43 |
2727 | 2010.05.25 13:58 | sell | 1364 | 0.10 | 1.22913 | 1.23915 | 1.22515 | |
2728 | 2010.05.25 14:00 | close | 1364 | 0.10 | 1.22759 | 1.23915 | 1.22515 | 1305.66 | 1320074.09 |
2729 | 2010.05.25 14:47 | sell | 1365 | 0.10 | 1.22862 | 1.23855 | 1.22455 | |
2730 | 2010.05.25 17:20 | close | 1365 | 0.10 | 1.22828 | 1.23855 | 1.22455 | 288.26 | 1320362.35 |
2731 | 2010.05.25 17:24 | buy | 1366 | 0.10 | 1.22693 | 1.21685 | 1.23085 | |
2732 | 2010.05.25 18:05 | close | 1366 | 0.10 | 1.22716 | 1.21685 | 1.23085 | 194.95 | 1320557.30 |
2733 | 2010.05.25 18:08 | sell | 1367 | 0.10 | 1.22780 | 1.23775 | 1.22375 | |
2734 | 2010.05.25 20:22 | close | 1367 | 0.10 | 1.22550 | 1.23775 | 1.22375 | 1950.00 | 1322507.30 |
2735 | 2010.05.25 21:07 | sell | 1368 | 0.10 | 1.22694 | 1.23700 | 1.22300 | |
2736 | 2010.05.26 00:20 | s/l | 1368 | 0.10 | 1.23709 | 1.23700 | 1.22300 | -8600.33 | 1313906.97 |
2737 | 2010.05.26 01:22 | sell | 1369 | 0.10 | 1.23643 | 1.24635 | 1.23235 | |
2738 | 2010.05.26 03:18 | close | 1369 | 0.10 | 1.23438 | 1.24635 | 1.23235 | 1738.05 | 1315645.02 |
2739 | 2010.05.26 12:06 | sell | 1370 | 0.10 | 1.23830 | 1.24830 | 1.23430 | |
2740 | 2010.05.26 12:45 | close | 1370 | 0.10 | 1.23701 | 1.24830 | 1.23430 | 1093.70 | 1316738.72 |
2741 | 2010.05.26 13:23 | sell | 1371 | 0.10 | 1.23813 | 1.24820 | 1.23420 | |
2742 | 2010.05.26 15:43 | close | 1371 | 0.10 | 1.23806 | 1.24820 | 1.23420 | 59.35 | 1316798.07 |
2743 | 2010.05.26 17:34 | sell | 1372 | 0.10 | 1.24148 | 1.25155 | 1.23755 | |
2744 | 2010.05.26 21:37 | close | 1372 | 0.10 | 1.24359 | 1.25155 | 1.23755 | -1788.92 | 1315009.15 |
2745 | 2010.05.26 22:08 | sell | 1373 | 0.10 | 1.24696 | 1.25690 | 1.24290 | |
2746 | 2010.05.26 22:29 | t/p | 1373 | 0.10 | 1.24232 | 1.25690 | 1.24290 | 3933.93 | 1318943.08 |
2747 | 2010.05.27 01:02 | sell | 1374 | 0.10 | 1.23731 | 1.24730 | 1.23330 | |
2748 | 2010.05.27 01:54 | close | 1374 | 0.10 | 1.23626 | 1.24730 | 1.23330 | 890.22 | 1319833.30 |
2749 | 2010.05.27 12:23 | sell | 1375 | 0.10 | 1.24576 | 1.25575 | 1.24175 | |
2750 | 2010.05.27 12:39 | close | 1375 | 0.10 | 1.24405 | 1.25575 | 1.24175 | 1449.79 | 1321283.09 |
2751 | 2010.05.27 13:11 | sell | 1376 | 0.10 | 1.24590 | 1.25590 | 1.24190 | |
2752 | 2010.05.27 14:23 | close | 1376 | 0.10 | 1.24712 | 1.25590 | 1.24190 | -1034.35 | 1320248.74 |
2753 | 2010.05.27 16:48 | buy | 1377 | 0.10 | 1.24263 | 1.23255 | 1.24655 | |
2754 | 2010.05.27 17:44 | close | 1377 | 0.10 | 1.24154 | 1.23255 | 1.24655 | -923.92 | 1319324.82 |
2755 | 2010.05.27 18:33 | sell | 1378 | 0.10 | 1.24241 | 1.25240 | 1.23840 | |
2756 | 2010.05.27 20:12 | close | 1378 | 0.10 | 1.24324 | 1.25240 | 1.23840 | -703.70 | 1318621.12 |
2757 | 2010.05.27 21:46 | sell | 1379 | 0.10 | 1.24264 | 1.25265 | 1.23865 | |
2758 | 2010.05.28 01:29 | close | 1379 | 0.10 | 1.24340 | 1.25265 | 1.23865 | -639.21 | 1317981.91 |
2759 | 2010.05.28 12:02 | sell | 1380 | 0.10 | 1.24871 | 1.25865 | 1.24465 | |
2760 | 2010.05.28 13:26 | close | 1380 | 0.10 | 1.24758 | 1.25865 | 1.24465 | 958.05 | 1318939.96 |
2761 | 2010.05.28 14:18 | sell | 1381 | 0.10 | 1.24855 | 1.25855 | 1.24455 | |
2762 | 2010.05.28 15:29 | close | 1381 | 0.10 | 1.24827 | 1.25855 | 1.24455 | 237.40 | 1319177.36 |
2763 | 2010.05.28 16:02 | sell | 1382 | 0.10 | 1.25022 | 1.26030 | 1.24630 | |
2764 | 2010.05.28 16:35 | close | 1382 | 0.10 | 1.24825 | 1.26030 | 1.24630 | 1670.22 | 1320847.58 |
2765 | 2010.05.28 18:49 | sell | 1383 | 0.10 | 1.24929 | 1.25925 | 1.24525 | |
2766 | 2010.05.28 19:38 | close | 1383 | 0.10 | 1.24802 | 1.25925 | 1.24525 | 1076.74 | 1321924.32 |
2767 | 2010.05.28 21:09 | sell | 1384 | 0.10 | 1.24805 | 1.25800 | 1.24400 | |
2768 | 2010.05.31 03:27 | close | 1384 | 0.10 | 1.24671 | 1.25800 | 1.24400 | 1141.23 | 1323065.54 |
2769 | 2010.05.31 12:23 | sell | 1385 | 0.10 | 1.24125 | 1.25120 | 1.23720 | |
2770 | 2010.05.31 13:57 | close | 1385 | 0.10 | 1.23980 | 1.25120 | 1.23720 | 1229.36 | 1324294.90 |
2771 | 2010.05.31 14:02 | sell | 1386 | 0.10 | 1.24170 | 1.25170 | 1.23770 | |
2772 | 2010.05.31 16:16 | close | 1386 | 0.10 | 1.24100 | 1.25170 | 1.23770 | 593.48 | 1324888.38 |
2773 | 2010.05.31 17:26 | sell | 1387 | 0.10 | 1.24221 | 1.25225 | 1.23825 | |
2774 | 2010.05.31 18:05 | close | 1387 | 0.10 | 1.24062 | 1.25225 | 1.23825 | 1348.05 | 1326236.43 |
2775 | 2010.05.31 18:34 | sell | 1388 | 0.10 | 1.24436 | 1.25435 | 1.24035 | |
2776 | 2010.05.31 19:47 | close | 1388 | 0.10 | 1.24305 | 1.25435 | 1.24035 | 1110.66 | 1327347.09 |
2777 | 2010.05.31 21:23 | sell | 1389 | 0.10 | 1.24370 | 1.25375 | 1.23975 | |
2778 | 2010.05.31 21:55 | close | 1389 | 0.10 | 1.24142 | 1.25375 | 1.23975 | 1933.05 | 1329280.14 |
2779 | 2010.05.31 22:56 | sell | 1390 | 0.10 | 1.24348 | 1.25355 | 1.23955 | |
2780 | 2010.05.31 23:06 | close | 1390 | 0.10 | 1.24132 | 1.25355 | 1.23955 | 1831.31 | 1331111.45 |
2781 | 2010.05.31 23:51 | sell | 1391 | 0.10 | 1.24318 | 1.25320 | 1.23920 | |
2782 | 2010.06.01 01:02 | close | 1391 | 0.10 | 1.24228 | 1.25320 | 1.23920 | 768.19 | 1331879.64 |
2783 | 2010.06.01 01:46 | sell | 1392 | 0.10 | 1.24301 | 1.25300 | 1.23900 | |
2784 | 2010.06.01 02:27 | close | 1392 | 0.10 | 1.24125 | 1.25300 | 1.23900 | 1492.18 | 1333371.82 |
2785 | 2010.06.01 13:29 | sell | 1393 | 0.10 | 1.23627 | 1.24620 | 1.23220 | |
2786 | 2010.06.01 15:38 | close | 1393 | 0.10 | 1.23612 | 1.24620 | 1.23220 | 127.17 | 1333498.99 |
2787 | 2010.06.01 17:01 | sell | 1394 | 0.10 | 1.23559 | 1.24555 | 1.23155 | |
2788 | 2010.06.01 17:38 | close | 1394 | 0.10 | 1.23347 | 1.24555 | 1.23155 | 1797.40 | 1335296.39 |
2789 | 2010.06.01 20:46 | sell | 1395 | 0.10 | 1.23304 | 1.24295 | 1.22895 | |
2790 | 2010.06.01 22:01 | close | 1395 | 0.10 | 1.23152 | 1.24295 | 1.22895 | 1288.70 | 1336585.09 |
2791 | 2010.06.01 22:32 | sell | 1396 | 0.10 | 1.23408 | 1.24405 | 1.23005 | |
2792 | 2010.06.01 22:57 | close | 1396 | 0.10 | 1.23172 | 1.24405 | 1.23005 | 2000.88 | 1338585.97 |
2793 | 2010.06.02 01:30 | sell | 1397 | 0.10 | 1.23132 | 1.24135 | 1.22735 | |
2794 | 2010.06.02 03:03 | close | 1397 | 0.10 | 1.23076 | 1.24135 | 1.22735 | 474.79 | 1339060.76 |
2795 | 2010.06.02 12:48 | sell | 1398 | 0.10 | 1.23359 | 1.24365 | 1.22965 | |
2796 | 2010.06.02 15:14 | close | 1398 | 0.10 | 1.23324 | 1.24365 | 1.22965 | 296.74 | 1339357.50 |
2797 | 2010.06.02 15:56 | sell | 1399 | 0.10 | 1.23410 | 1.24410 | 1.23010 | |
2798 | 2010.06.02 16:42 | close | 1399 | 0.10 | 1.23262 | 1.24410 | 1.23010 | 1254.79 | 1340612.29 |
2799 | 2010.06.02 17:18 | buy | 1400 | 0.10 | 1.23148 | 1.22145 | 1.23545 | |
2800 | 2010.06.02 18:16 | close | 1400 | 0.10 | 1.23037 | 1.22145 | 1.23545 | -940.88 | 1339671.41 |
2801 | 2010.06.02 18:49 | sell | 1401 | 0.10 | 1.23118 | 1.24125 | 1.22725 | |
2802 | 2010.06.02 20:34 | close | 1401 | 0.10 | 1.23017 | 1.24125 | 1.22725 | 856.31 | 1340527.72 |
2803 | 2010.06.02 21:45 | sell | 1402 | 0.10 | 1.23106 | 1.24110 | 1.22710 | |
2804 | 2010.06.03 02:33 | close | 1402 | 0.10 | 1.23628 | 1.24110 | 1.22710 | -4410.26 | 1336117.46 |
2805 | 2010.06.03 12:09 | sell | 1403 | 0.10 | 1.23554 | 1.24555 | 1.23155 | |
2806 | 2010.06.03 12:35 | close | 1403 | 0.10 | 1.23410 | 1.24555 | 1.23155 | 1220.88 | 1337338.34 |
2807 | 2010.06.03 13:32 | sell | 1404 | 0.10 | 1.23704 | 1.24695 | 1.23295 | |
2808 | 2010.06.03 14:24 | close | 1404 | 0.10 | 1.23620 | 1.24695 | 1.23295 | 712.17 | 1338050.51 |
2809 | 2010.06.03 15:15 | sell | 1405 | 0.10 | 1.23694 | 1.24700 | 1.23300 | |
2810 | 2010.06.03 17:27 | close | 1405 | 0.10 | 1.23538 | 1.24700 | 1.23300 | 1322.61 | 1339373.12 |
2811 | 2010.06.03 21:43 | sell | 1406 | 0.10 | 1.23329 | 1.24330 | 1.22930 | |
2812 | 2010.06.03 22:39 | close | 1406 | 0.10 | 1.23242 | 1.24330 | 1.22930 | 737.61 | 1340110.73 |
2813 | 2010.06.03 23:08 | sell | 1407 | 0.10 | 1.23370 | 1.24375 | 1.22975 | |
2814 | 2010.06.04 00:50 | close | 1407 | 0.10 | 1.23222 | 1.24375 | 1.22975 | 1259.93 | 1341370.66 |
2815 | 2010.06.04 14:01 | sell | 1408 | 0.10 | 1.23352 | 1.24345 | 1.22945 | |
2816 | 2010.06.04 15:30 | close | 1408 | 0.10 | 1.23143 | 1.24345 | 1.22945 | 1771.96 | 1343142.62 |
2817 | 2010.06.04 15:34 | buy | 1409 | 0.10 | 1.22990 | 1.21990 | 1.23390 | |
2818 | 2010.06.04 16:12 | close | 1409 | 0.10 | 1.23097 | 1.21990 | 1.23390 | 906.97 | 1344049.59 |
2819 | 2010.06.04 16:47 | sell | 1410 | 0.10 | 1.23195 | 1.24195 | 1.22795 | |
2820 | 2010.06.04 18:21 | close | 1410 | 0.10 | 1.23104 | 1.24195 | 1.22795 | 771.53 | 1344821.12 |
2821 | 2010.06.04 19:51 | sell | 1411 | 0.10 | 1.23045 | 1.24055 | 1.22655 | |
2822 | 2010.06.04 21:49 | close | 1411 | 0.10 | 1.22921 | 1.24055 | 1.22655 | 1051.31 | 1345872.43 |
2823 | 2010.06.07 15:19 | sell | 1412 | 0.10 | 1.22724 | 1.23720 | 1.22320 | |
2824 | 2010.06.07 17:02 | s/l | 1412 | 0.10 | 1.23733 | 1.23720 | 1.22320 | -8554.60 | 1337317.83 |
2825 | 2010.06.07 19:02 | sell | 1413 | 0.10 | 1.23433 | 1.24425 | 1.23025 | |
2826 | 2010.06.07 19:17 | close | 1413 | 0.10 | 1.23251 | 1.24425 | 1.23025 | 1543.05 | 1338860.88 |
2827 | 2010.06.07 20:01 | sell | 1414 | 0.10 | 1.23311 | 1.24315 | 1.22915 | |
2828 | 2010.06.07 20:56 | close | 1414 | 0.10 | 1.23331 | 1.24315 | 1.22915 | -169.57 | 1338691.31 |
2829 | 2010.06.08 00:59 | sell | 1415 | 0.10 | 1.22867 | 1.23875 | 1.22475 | |
2830 | 2010.06.08 02:45 | close | 1415 | 0.10 | 1.23049 | 1.23875 | 1.22475 | -1543.05 | 1337148.26 |
2831 | 2010.06.08 12:34 | sell | 1416 | 0.10 | 1.23596 | 1.24590 | 1.23190 | |
2832 | 2010.06.08 14:03 | close | 1416 | 0.10 | 1.23658 | 1.24590 | 1.23190 | -525.65 | 1336622.61 |
2833 | 2010.06.08 15:16 | sell | 1417 | 0.10 | 1.23771 | 1.24780 | 1.23380 | |
2834 | 2010.06.08 15:52 | close | 1417 | 0.10 | 1.23661 | 1.24780 | 1.23380 | 932.61 | 1337555.22 |
2835 | 2010.06.08 16:52 | sell | 1418 | 0.10 | 1.23623 | 1.24630 | 1.23230 | |
2836 | 2010.06.08 17:40 | close | 1418 | 0.10 | 1.23650 | 1.24630 | 1.23230 | -228.92 | 1337326.30 |
2837 | 2010.06.08 18:50 | sell | 1419 | 0.10 | 1.23792 | 1.24795 | 1.23395 | |
2838 | 2010.06.08 20:26 | close | 1419 | 0.10 | 1.23765 | 1.24795 | 1.23395 | 228.91 | 1337555.21 |
2839 | 2010.06.08 21:50 | sell | 1420 | 0.10 | 1.23766 | 1.24760 | 1.23360 | |
2840 | 2010.06.09 00:43 | close | 1420 | 0.10 | 1.23906 | 1.24760 | 1.23360 | -1181.82 | 1336373.38 |
2841 | 2010.06.09 12:52 | buy | 1421 | 0.10 | 1.23901 | 1.22910 | 1.24310 | |
2842 | 2010.06.09 13:30 | close | 1421 | 0.10 | 1.23975 | 1.22910 | 1.24310 | 627.25 | 1337000.63 |
2843 | 2010.06.09 15:03 | sell | 1422 | 0.10 | 1.23912 | 1.24915 | 1.23515 | |
2844 | 2010.06.09 15:40 | close | 1422 | 0.10 | 1.23845 | 1.24915 | 1.23515 | 568.05 | 1337568.68 |
2845 | 2010.06.09 18:01 | sell | 1423 | 0.10 | 1.23990 | 1.24995 | 1.23595 | |
2846 | 2010.06.09 18:29 | close | 1423 | 0.10 | 1.23830 | 1.24995 | 1.23595 | 1356.53 | 1338925.21 |
2847 | 2010.06.09 19:37 | sell | 1424 | 0.10 | 1.24093 | 1.25090 | 1.23690 | |
2848 | 2010.06.09 20:38 | close | 1424 | 0.10 | 1.24081 | 1.25090 | 1.23690 | 101.74 | 1339026.95 |
2849 | 2010.06.09 21:00 | sell | 1425 | 0.10 | 1.24257 | 1.25255 | 1.23855 | |
2850 | 2010.06.09 22:03 | close | 1425 | 0.10 | 1.24159 | 1.25255 | 1.23855 | 830.87 | 1339857.82 |
2851 | 2010.06.09 23:47 | sell | 1426 | 0.10 | 1.24171 | 1.25170 | 1.23770 | |
2852 | 2010.06.10 00:01 | close | 1426 | 0.10 | 1.23922 | 1.25170 | 1.23770 | 2126.51 | 1341984.33 |
2853 | 2010.06.10 00:03 | buy | 1427 | 0.10 | 1.23672 | 1.22675 | 1.24075 | |
2854 | 2010.06.10 00:50 | close | 1427 | 0.10 | 1.23372 | 1.22675 | 1.24075 | -2542.92 | 1339441.41 |
2855 | 2010.06.10 01:39 | buy | 1428 | 0.10 | 1.23016 | 1.22025 | 1.23425 | |
2856 | 2010.06.10 02:07 | close | 1428 | 0.10 | 1.23237 | 1.22025 | 1.23425 | 1873.29 | 1341314.70 |
2857 | 2010.06.10 12:03 | sell | 1429 | 0.10 | 1.23722 | 1.24725 | 1.23325 | |
2858 | 2010.06.10 12:47 | close | 1429 | 0.10 | 1.23628 | 1.24725 | 1.23325 | 796.96 | 1342111.66 |
2859 | 2010.06.10 16:06 | sell | 1430 | 0.10 | 1.23696 | 1.24700 | 1.23300 | |
2860 | 2010.06.10 17:07 | close | 1430 | 0.10 | 1.23567 | 1.24700 | 1.23300 | 1093.70 | 1343205.36 |
2861 | 2010.06.10 17:52 | sell | 1431 | 0.10 | 1.23651 | 1.24650 | 1.23250 | |
2862 | 2010.06.10 21:51 | close | 1431 | 0.10 | 1.23716 | 1.24650 | 1.23250 | -551.09 | 1342654.27 |
2863 | 2010.06.10 22:53 | sell | 1432 | 0.10 | 1.23785 | 1.24795 | 1.23395 | |
2864 | 2010.06.11 02:14 | close | 1432 | 0.10 | 1.23833 | 1.24795 | 1.23395 | -401.81 | 1342252.46 |
2865 | 2010.06.11 12:41 | buy | 1433 | 0.10 | 1.23469 | 1.22475 | 1.23875 | |
2866 | 2010.06.11 13:25 | close | 1433 | 0.10 | 1.23434 | 1.22475 | 1.23875 | -296.67 | 1341955.79 |
2867 | 2010.06.11 15:13 | buy | 1434 | 0.10 | 1.23319 | 1.22315 | 1.23715 | |
2868 | 2010.06.11 16:05 | close | 1434 | 0.10 | 1.23103 | 1.22315 | 1.23715 | -1830.90 | 1340124.89 |
2869 | 2010.06.11 17:48 | sell | 1435 | 0.10 | 1.23339 | 1.24330 | 1.22930 | |
2870 | 2010.06.11 18:25 | close | 1435 | 0.10 | 1.23212 | 1.24330 | 1.22930 | 1076.74 | 1341201.63 |
2871 | 2010.06.11 18:58 | sell | 1436 | 0.10 | 1.23332 | 1.24335 | 1.22935 | |
2872 | 2010.06.11 22:55 | close | 1436 | 0.10 | 1.23099 | 1.24335 | 1.22935 | 1975.45 | 1343177.08 |
2873 | 2010.06.11 23:47 | sell | 1437 | 0.10 | 1.23169 | 1.24175 | 1.22775 | |
2874 | 2010.06.14 01:01 | close | 1437 | 0.10 | 1.23238 | 1.24175 | 1.22775 | -579.87 | 1342597.20 |
2875 | 2010.06.14 01:38 | sell | 1438 | 0.10 | 1.23364 | 1.24365 | 1.22965 | |
2876 | 2010.06.14 02:28 | close | 1438 | 0.10 | 1.23298 | 1.24365 | 1.22965 | 559.57 | 1343156.77 |
2877 | 2010.06.14 12:36 | sell | 1439 | 0.10 | 1.23521 | 1.24525 | 1.23125 | |
2878 | 2010.06.14 16:08 | close | 1439 | 0.10 | 1.23721 | 1.24525 | 1.23125 | -1695.66 | 1341461.11 |
2879 | 2010.06.14 19:55 | sell | 1440 | 0.10 | 1.23438 | 1.24435 | 1.23035 | |
2880 | 2010.06.14 21:03 | close | 1440 | 0.10 | 1.23377 | 1.24435 | 1.23035 | 517.18 | 1341978.29 |
2881 | 2010.06.14 21:43 | sell | 1441 | 0.10 | 1.23498 | 1.24495 | 1.23095 | |
2882 | 2010.06.14 22:35 | close | 1441 | 0.10 | 1.23379 | 1.24495 | 1.23095 | 1008.91 | 1342987.20 |
2883 | 2010.06.14 23:17 | sell | 1442 | 0.10 | 1.23527 | 1.24530 | 1.23130 | |
2884 | 2010.06.15 01:38 | close | 1442 | 0.10 | 1.23423 | 1.24530 | 1.23130 | 886.88 | 1343874.08 |
2885 | 2010.06.15 12:46 | sell | 1443 | 0.10 | 1.23526 | 1.24525 | 1.23125 | |
2886 | 2010.06.15 15:01 | close | 1443 | 0.10 | 1.23475 | 1.24525 | 1.23125 | 432.40 | 1344306.48 |
2887 | 2010.06.15 15:42 | sell | 1444 | 0.10 | 1.23651 | 1.24660 | 1.23260 | |
2888 | 2010.06.15 16:28 | close | 1444 | 0.10 | 1.23516 | 1.24660 | 1.23260 | 1144.57 | 1345451.05 |
2889 | 2010.06.15 17:47 | sell | 1445 | 0.10 | 1.23664 | 1.24670 | 1.23270 | |
2890 | 2010.06.15 21:57 | close | 1445 | 0.10 | 1.23760 | 1.24670 | 1.23270 | -813.92 | 1344637.13 |
2891 | 2010.06.16 01:33 | sell | 1446 | 0.10 | 1.23866 | 1.24865 | 1.23465 | |
2892 | 2010.06.16 04:25 | close | 1446 | 0.10 | 1.23823 | 1.24865 | 1.23465 | 364.57 | 1345001.70 |
2893 | 2010.06.16 14:43 | buy | 1447 | 0.10 | 1.23839 | 1.22830 | 1.24230 | |
2894 | 2010.06.16 15:30 | close | 1447 | 0.10 | 1.23805 | 1.22830 | 1.24230 | -288.20 | 1344713.50 |
2895 | 2010.06.16 15:36 | sell | 1448 | 0.10 | 1.23859 | 1.24855 | 1.23455 | |
2896 | 2010.06.16 17:18 | close | 1448 | 0.10 | 1.23791 | 1.24855 | 1.23455 | 576.52 | 1345290.02 |
2897 | 2010.06.16 17:59 | sell | 1449 | 0.10 | 1.23911 | 1.24905 | 1.23505 | |
2898 | 2010.06.16 18:53 | close | 1449 | 0.10 | 1.23780 | 1.24905 | 1.23505 | 1110.66 | 1346400.68 |
2899 | 2010.06.16 21:07 | sell | 1450 | 0.10 | 1.23891 | 1.24900 | 1.23500 | |
2900 | 2010.06.16 22:24 | close | 1450 | 0.10 | 1.23744 | 1.24900 | 1.23500 | 1246.31 | 1347646.99 |
2901 | 2010.06.17 00:02 | sell | 1451 | 0.10 | 1.23795 | 1.24805 | 1.23405 | |
2902 | 2010.06.17 00:51 | close | 1451 | 0.10 | 1.23616 | 1.24805 | 1.23405 | 1517.62 | 1349164.61 |
2903 | 2010.06.17 17:01 | buy | 1452 | 0.10 | 1.23275 | 1.22270 | 1.23670 | |
2904 | 2010.06.17 17:59 | close | 1452 | 0.10 | 1.23122 | 1.22270 | 1.23670 | -1296.89 | 1347867.72 |
2905 | 2010.06.17 19:19 | sell | 1453 | 0.10 | 1.23260 | 1.24265 | 1.22865 | |
2906 | 2010.06.18 00:13 | close | 1453 | 0.10 | 1.23177 | 1.24265 | 1.22865 | 708.84 | 1348576.56 |
2907 | 2010.06.18 00:16 | buy | 1454 | 0.10 | 1.22966 | 1.21960 | 1.23360 | |
2908 | 2010.06.18 01:20 | close | 1454 | 0.10 | 1.23096 | 1.21960 | 1.23360 | 1101.93 | 1349678.49 |
2909 | 2010.06.18 01:20 | sell | 1455 | 0.10 | 1.23170 | 1.24165 | 1.22765 | |
2910 | 2010.06.18 07:33 | close | 1455 | 0.10 | 1.23309 | 1.24165 | 1.22765 | -1178.48 | 1348500.01 |
2911 | 2010.06.18 12:44 | sell | 1456 | 0.10 | 1.23534 | 1.24535 | 1.23135 | |
2912 | 2010.06.18 12:59 | close | 1456 | 0.10 | 1.23346 | 1.24535 | 1.23135 | 1593.92 | 1350093.93 |
2913 | 2010.06.18 17:58 | sell | 1457 | 0.10 | 1.23268 | 1.24275 | 1.22875 | |
2914 | 2010.06.18 19:53 | close | 1457 | 0.10 | 1.23244 | 1.24275 | 1.22875 | 203.47 | 1350297.40 |
2915 | 2010.06.18 23:06 | sell | 1458 | 0.10 | 1.23431 | 1.24435 | 1.23035 | |
2916 | 2010.06.21 02:18 | close | 1458 | 0.10 | 1.23550 | 1.24435 | 1.23035 | -1003.78 | 1349293.61 |
2917 | 2010.06.21 13:08 | sell | 1459 | 0.10 | 1.23902 | 1.24910 | 1.23510 | |
2918 | 2010.06.21 13:38 | close | 1459 | 0.10 | 1.23789 | 1.24910 | 1.23510 | 958.05 | 1350251.66 |
2919 | 2010.06.21 15:28 | sell | 1460 | 0.10 | 1.23747 | 1.24750 | 1.23350 | |
2920 | 2010.06.21 16:41 | close | 1460 | 0.10 | 1.23601 | 1.24750 | 1.23350 | 1237.83 | 1351489.49 |
2921 | 2010.06.21 19:35 | sell | 1461 | 0.10 | 1.23817 | 1.24825 | 1.23425 | |
2922 | 2010.06.21 22:24 | close | 1461 | 0.10 | 1.23768 | 1.24825 | 1.23425 | 415.44 | 1351904.93 |
2923 | 2010.06.22 00:13 | sell | 1462 | 0.10 | 1.23799 | 1.24795 | 1.23395 | |
2924 | 2010.06.22 00:52 | close | 1462 | 0.10 | 1.23670 | 1.24795 | 1.23395 | 1093.70 | 1352998.63 |
2925 | 2010.06.22 15:46 | sell | 1463 | 0.10 | 1.24107 | 1.25110 | 1.23710 | |
2926 | 2010.06.22 16:38 | close | 1463 | 0.10 | 1.24003 | 1.25110 | 1.23710 | 881.75 | 1353880.38 |
2927 | 2010.06.22 18:29 | sell | 1464 | 0.10 | 1.24054 | 1.25050 | 1.23650 | |
2928 | 2010.06.22 21:11 | close | 1464 | 0.10 | 1.23859 | 1.25050 | 1.23650 | 1653.27 | 1355533.65 |
2929 | 2010.06.23 01:00 | sell | 1465 | 0.10 | 1.23877 | 1.24870 | 1.23470 | |
2930 | 2010.06.23 01:06 | close | 1465 | 0.10 | 1.23703 | 1.24870 | 1.23470 | 1475.23 | 1357008.88 |
2931 | 2010.06.23 12:51 | buy | 1466 | 0.10 | 1.22990 | 1.21985 | 1.23385 | |
2932 | 2010.06.23 14:13 | close | 1466 | 0.10 | 1.22911 | 1.21985 | 1.23385 | -669.64 | 1356339.24 |
2933 | 2010.06.23 15:12 | sell | 1467 | 0.10 | 1.22949 | 1.23945 | 1.22545 | |
2934 | 2010.06.23 15:43 | close | 1467 | 0.10 | 1.22734 | 1.23945 | 1.22545 | 1822.84 | 1358162.08 |
2935 | 2010.06.23 16:29 | buy | 1468 | 0.10 | 1.22517 | 1.21520 | 1.22920 | |
2936 | 2010.06.23 17:09 | close | 1468 | 0.10 | 1.22633 | 1.21520 | 1.22920 | 983.26 | 1359145.34 |
2937 | 2010.06.23 19:08 | sell | 1469 | 0.10 | 1.22391 | 1.23390 | 1.21990 | |
2938 | 2010.06.23 21:48 | close | 1469 | 0.10 | 1.22350 | 1.23390 | 1.21990 | 347.61 | 1359492.95 |
2939 | 2010.06.23 23:16 | sell | 1470 | 0.10 | 1.22513 | 1.23505 | 1.22105 | |
2940 | 2010.06.23 23:23 | close | 1470 | 0.10 | 1.22316 | 1.23505 | 1.22105 | 1670.23 | 1361163.18 |
2941 | 2010.06.24 00:04 | sell | 1471 | 0.10 | 1.22558 | 1.23550 | 1.22150 | |
2942 | 2010.06.24 00:35 | close | 1471 | 0.10 | 1.22376 | 1.23550 | 1.22150 | 1543.05 | 1362706.23 |
2943 | 2010.06.24 01:41 | sell | 1472 | 0.10 | 1.22709 | 1.23715 | 1.22315 | |
2944 | 2010.06.24 02:43 | close | 1472 | 0.10 | 1.22645 | 1.23715 | 1.22315 | 542.61 | 1363248.84 |
2945 | 2010.06.24 14:22 | sell | 1473 | 0.10 | 1.23049 | 1.24050 | 1.22650 | |
2946 | 2010.06.24 14:34 | close | 1473 | 0.10 | 1.22892 | 1.24050 | 1.22650 | 1331.10 | 1364579.94 |
2947 | 2010.06.24 22:50 | sell | 1474 | 0.10 | 1.22298 | 1.23290 | 1.21890 | |
2948 | 2010.06.25 01:54 | close | 1474 | 0.10 | 1.22347 | 1.23290 | 1.21890 | -410.30 | 1364169.64 |
2949 | 2010.06.25 12:00 | sell | 1475 | 0.10 | 1.22584 | 1.23585 | 1.22185 | |
2950 | 2010.06.25 14:14 | close | 1475 | 0.10 | 1.22823 | 1.23585 | 1.22185 | -2026.31 | 1362143.33 |
2951 | 2010.06.25 18:28 | sell | 1476 | 0.10 | 1.22374 | 1.23375 | 1.21975 | |
2952 | 2010.06.25 20:12 | close | 1476 | 0.10 | 1.22226 | 1.23375 | 1.21975 | 1254.78 | 1363398.11 |
2953 | 2010.06.25 20:41 | sell | 1477 | 0.10 | 1.22468 | 1.23460 | 1.22060 | |
2954 | 2010.06.28 00:01 | close | 1477 | 0.10 | 1.22219 | 1.23460 | 1.22060 | 2116.23 | 1365514.34 |
2955 | 2010.06.28 01:17 | sell | 1478 | 0.10 | 1.22321 | 1.23325 | 1.21925 | |
2956 | 2010.06.28 02:27 | close | 1478 | 0.10 | 1.22408 | 1.23325 | 1.21925 | -737.62 | 1364776.72 |
2957 | 2010.06.28 13:42 | sell | 1479 | 0.10 | 1.23326 | 1.24335 | 1.22935 | |
2958 | 2010.06.28 14:21 | close | 1479 | 0.10 | 1.23212 | 1.24335 | 1.22935 | 966.53 | 1365743.25 |
2959 | 2010.06.28 16:59 | sell | 1480 | 0.10 | 1.23245 | 1.24245 | 1.22845 | |
2960 | 2010.06.28 17:45 | close | 1480 | 0.10 | 1.23165 | 1.24245 | 1.22845 | 678.26 | 1366421.51 |
2961 | 2010.06.29 01:50 | sell | 1481 | 0.10 | 1.23135 | 1.24145 | 1.22745 | |
2962 | 2010.06.29 05:39 | close | 1481 | 0.10 | 1.23234 | 1.24145 | 1.22745 | -839.35 | 1365582.16 |
2963 | 2010.06.29 12:15 | sell | 1482 | 0.10 | 1.22916 | 1.23920 | 1.22520 | |
2964 | 2010.06.29 13:44 | close | 1482 | 0.10 | 1.23042 | 1.23920 | 1.22520 | -1068.27 | 1364513.89 |
2965 | 2010.06.29 14:24 | sell | 1483 | 0.10 | 1.23174 | 1.24170 | 1.22770 | |
2966 | 2010.06.29 15:41 | close | 1483 | 0.10 | 1.23180 | 1.24170 | 1.22770 | -50.87 | 1364463.02 |
2967 | 2010.06.29 16:34 | sell | 1484 | 0.10 | 1.23311 | 1.24315 | 1.22915 | |
2968 | 2010.06.29 17:07 | close | 1484 | 0.10 | 1.23159 | 1.24315 | 1.22915 | 1288.70 | 1365751.72 |
2969 | 2010.06.29 18:04 | buy | 1485 | 0.10 | 1.22862 | 1.21870 | 1.23270 | |
2970 | 2010.06.29 19:09 | close | 1485 | 0.10 | 1.22835 | 1.21870 | 1.23270 | -228.87 | 1365522.85 |
2971 | 2010.06.29 19:18 | sell | 1486 | 0.10 | 1.22921 | 1.23920 | 1.22520 | |
2972 | 2010.06.29 20:43 | close | 1486 | 0.10 | 1.22865 | 1.23920 | 1.22520 | 474.78 | 1365997.63 |
2973 | 2010.06.29 22:47 | buy | 1487 | 0.10 | 1.22502 | 1.21510 | 1.22910 | |
2974 | 2010.06.29 23:27 | close | 1487 | 0.10 | 1.22617 | 1.21510 | 1.22910 | 974.79 | 1366972.42 |
2975 | 2010.06.30 00:14 | buy | 1488 | 0.10 | 1.22415 | 1.21415 | 1.22815 | |
2976 | 2010.06.30 00:45 | close | 1488 | 0.10 | 1.22542 | 1.21415 | 1.22815 | 1076.50 | 1368048.92 |
2977 | 2010.06.30 00:54 | sell | 1489 | 0.10 | 1.22570 | 1.23575 | 1.22175 | |
2978 | 2010.06.30 03:28 | close | 1489 | 0.10 | 1.22698 | 1.23575 | 1.22175 | -1085.22 | 1366963.70 |
2979 | 2010.06.30 13:42 | sell | 1490 | 0.10 | 1.23220 | 1.24230 | 1.22830 | |
2980 | 2010.06.30 15:09 | close | 1490 | 0.10 | 1.23272 | 1.24230 | 1.22830 | -440.87 | 1366522.83 |
2981 | 2010.06.30 16:59 | sell | 1491 | 0.10 | 1.23110 | 1.24100 | 1.22700 | |
2982 | 2010.06.30 17:58 | close | 1491 | 0.10 | 1.22964 | 1.24100 | 1.22700 | 1237.83 | 1367760.66 |
2983 | 2010.06.30 17:59 | buy | 1492 | 0.10 | 1.22852 | 1.21850 | 1.23250 | |
2984 | 2010.06.30 18:51 | close | 1492 | 0.10 | 1.22870 | 1.21850 | 1.23250 | 152.58 | 1367913.24 |
2985 | 2010.06.30 21:47 | sell | 1493 | 0.10 | 1.22905 | 1.23910 | 1.22510 | |
2986 | 2010.06.30 22:26 | close | 1493 | 0.10 | 1.22714 | 1.23910 | 1.22510 | 1619.35 | 1369532.59 |
2987 | 2010.06.30 23:51 | sell | 1494 | 0.10 | 1.22710 | 1.23710 | 1.22310 | |
2988 | 2010.07.01 01:35 | close | 1494 | 0.10 | 1.22637 | 1.23710 | 1.22310 | 634.32 | 1370166.91 |
2989 | 2010.07.01 13:13 | sell | 1495 | 0.10 | 1.22439 | 1.23445 | 1.22045 | |
2990 | 2010.07.01 14:44 | close | 1495 | 0.10 | 1.22486 | 1.23445 | 1.22045 | -398.48 | 1369768.43 |
2991 | 2010.07.01 15:37 | sell | 1496 | 0.10 | 1.22546 | 1.23545 | 1.22145 | |
2992 | 2010.07.01 16:58 | close | 1496 | 0.10 | 1.22407 | 1.23545 | 1.22145 | 1178.48 | 1370946.91 |
2993 | 2010.07.01 17:04 | buy | 1497 | 0.10 | 1.22282 | 1.21290 | 1.22690 | |
2994 | 2010.07.01 17:49 | close | 1497 | 0.10 | 1.22273 | 1.21290 | 1.22690 | -76.28 | 1370870.63 |
2995 | 2010.07.01 17:59 | buy | 1498 | 0.10 | 1.22122 | 1.21120 | 1.22520 | |
2996 | 2010.07.01 18:40 | close | 1498 | 0.10 | 1.22087 | 1.21120 | 1.22520 | -296.67 | 1370573.96 |
2997 | 2010.07.01 20:24 | sell | 1499 | 0.10 | 1.22191 | 1.23195 | 1.21795 | |
2998 | 2010.07.01 21:09 | close | 1499 | 0.10 | 1.22125 | 1.23195 | 1.21795 | 559.57 | 1371133.53 |
2999 | 2010.07.01 22:35 | sell | 1500 | 0.10 | 1.22227 | 1.23225 | 1.21825 | |
3000 | 2010.07.01 23:19 | close | 1500 | 0.10 | 1.22089 | 1.23225 | 1.21825 | 1170.00 | 1372303.53 |
3001 | 2010.07.02 00:41 | sell | 1501 | 0.10 | 1.22237 | 1.23240 | 1.21840 | |
3002 | 2010.07.02 02:11 | close | 1501 | 0.10 | 1.22320 | 1.23240 | 1.21840 | -703.70 | 1371599.83 |
3003 | 2010.07.02 12:57 | buy | 1502 | 0.10 | 1.22041 | 1.21035 | 1.22435 | |
3004 | 2010.07.02 14:42 | close | 1502 | 0.10 | 1.21673 | 1.21035 | 1.22435 | -3119.31 | 1368480.52 |
3005 | 2010.07.02 16:36 | sell | 1503 | 0.10 | 1.21727 | 1.22730 | 1.21330 | |
3006 | 2010.07.02 20:16 | close | 1503 | 0.10 | 1.22189 | 1.22730 | 1.21330 | -3916.98 | 1364563.54 |
3007 | 2010.07.02 21:01 | sell | 1504 | 0.10 | 1.22357 | 1.23350 | 1.21950 | |
3008 | 2010.07.02 22:55 | close | 1504 | 0.10 | 1.22264 | 1.23350 | 1.21950 | 788.48 | 1365352.02 |
3009 | 2010.07.05 01:22 | sell | 1505 | 0.10 | 1.22260 | 1.23255 | 1.21855 | |
3010 | 2010.07.05 03:27 | close | 1505 | 0.10 | 1.22323 | 1.23255 | 1.21855 | -534.13 | 1364817.89 |
3011 | 2010.07.05 13:14 | buy | 1506 | 0.10 | 1.21803 | 1.20795 | 1.22195 | |
3012 | 2010.07.05 13:40 | close | 1506 | 0.10 | 1.21897 | 1.20795 | 1.22195 | 796.78 | 1365614.67 |
3013 | 2010.07.05 15:03 | sell | 1507 | 0.10 | 1.21938 | 1.22945 | 1.21545 | |
3014 | 2010.07.05 16:41 | close | 1507 | 0.10 | 1.22040 | 1.22945 | 1.21545 | -864.78 | 1364749.89 |
3015 | 2010.07.05 16:44 | sell | 1508 | 0.10 | 1.22211 | 1.23205 | 1.21805 | |
3016 | 2010.07.05 17:39 | close | 1508 | 0.10 | 1.22023 | 1.23205 | 1.21805 | 1593.92 | 1366343.81 |
3017 | 2010.07.05 18:15 | sell | 1509 | 0.10 | 1.22094 | 1.23095 | 1.21695 | |
3018 | 2010.07.05 18:51 | close | 1509 | 0.10 | 1.21933 | 1.23095 | 1.21695 | 1365.01 | 1367708.82 |
3019 | 2010.07.05 20:10 | sell | 1510 | 0.10 | 1.22092 | 1.23090 | 1.21690 | |
3020 | 2010.07.05 20:26 | close | 1510 | 0.10 | 1.21911 | 1.23090 | 1.21690 | 1534.57 | 1369243.39 |
3021 | 2010.07.06 00:11 | sell | 1511 | 0.10 | 1.21960 | 1.22955 | 1.21555 | |
3022 | 2010.07.06 01:52 | close | 1511 | 0.10 | 1.21854 | 1.22955 | 1.21555 | 898.70 | 1370142.09 |
3023 | 2010.07.06 12:07 | sell | 1512 | 0.10 | 1.22347 | 1.23340 | 1.21940 | |
3024 | 2010.07.06 17:00 | close | 1512 | 0.10 | 1.22524 | 1.23340 | 1.21940 | -1500.66 | 1368641.43 |
3025 | 2010.07.06 17:07 | sell | 1513 | 0.10 | 1.22676 | 1.23675 | 1.22275 | |
3026 | 2010.07.06 21:13 | close | 1513 | 0.10 | 1.22617 | 1.23675 | 1.22275 | 500.22 | 1369141.65 |
3027 | 2010.07.06 22:46 | sell | 1514 | 0.10 | 1.22807 | 1.23810 | 1.22410 | |
3028 | 2010.07.07 02:42 | close | 1514 | 0.10 | 1.22708 | 1.23810 | 1.22410 | 844.49 | 1369986.13 |
3029 | 2010.07.07 17:48 | sell | 1515 | 0.10 | 1.22568 | 1.23560 | 1.22160 | |
3030 | 2010.07.07 20:21 | close | 1515 | 0.10 | 1.22860 | 1.23560 | 1.22160 | -2475.67 | 1367510.46 |
3031 | 2010.07.07 22:54 | sell | 1516 | 0.10 | 1.22928 | 1.23925 | 1.22525 | |
3032 | 2010.07.07 23:13 | close | 1516 | 0.10 | 1.22790 | 1.23925 | 1.22525 | 1170.00 | 1368680.46 |
3033 | 2010.07.08 12:41 | sell | 1517 | 0.10 | 1.23770 | 1.24770 | 1.23370 | |
3034 | 2010.07.08 15:18 | close | 1517 | 0.10 | 1.23630 | 1.24770 | 1.23370 | 1186.96 | 1369867.42 |
3035 | 2010.07.08 16:05 | sell | 1518 | 0.10 | 1.23722 | 1.24715 | 1.23315 | |
3036 | 2010.07.08 17:29 | close | 1518 | 0.10 | 1.23633 | 1.24715 | 1.23315 | 754.57 | 1370621.99 |
3037 | 2010.07.08 22:01 | sell | 1519 | 0.10 | 1.23560 | 1.24560 | 1.23160 | |
3038 | 2010.07.09 01:36 | close | 1519 | 0.10 | 1.23545 | 1.24560 | 1.23160 | 132.32 | 1370754.31 |
3039 | 2010.07.09 14:24 | sell | 1520 | 0.10 | 1.23509 | 1.24515 | 1.23115 | |
3040 | 2010.07.09 15:26 | close | 1520 | 0.10 | 1.23484 | 1.24515 | 1.23115 | 211.95 | 1370966.26 |
3041 | 2010.07.09 17:21 | sell | 1521 | 0.10 | 1.23584 | 1.24580 | 1.23180 | |
3042 | 2010.07.09 18:59 | close | 1521 | 0.10 | 1.23509 | 1.24580 | 1.23180 | 635.88 | 1371602.14 |
3043 | 2010.07.09 23:08 | sell | 1522 | 0.10 | 1.23467 | 1.24460 | 1.23060 | |
3044 | 2010.07.12 01:42 | close | 1522 | 0.10 | 1.23294 | 1.24460 | 1.23060 | 1471.89 | 1373074.02 |
3045 | 2010.07.12 12:11 | sell | 1523 | 0.10 | 1.23186 | 1.24190 | 1.22790 | |
3046 | 2010.07.12 12:50 | close | 1523 | 0.10 | 1.23169 | 1.24190 | 1.22790 | 144.13 | 1373218.15 |
3047 | 2010.07.12 15:31 | sell | 1524 | 0.10 | 1.23272 | 1.24275 | 1.22875 | |
3048 | 2010.07.12 16:48 | close | 1524 | 0.10 | 1.23251 | 1.24275 | 1.22875 | 178.05 | 1373396.20 |
3049 | 2010.07.13 00:19 | sell | 1525 | 0.10 | 1.23156 | 1.24165 | 1.22765 | |
3050 | 2010.07.13 00:39 | close | 1525 | 0.10 | 1.22900 | 1.24165 | 1.22765 | 2170.44 | 1375566.64 |
3051 | 2010.07.13 14:18 | sell | 1526 | 0.10 | 1.23035 | 1.24045 | 1.22645 | |
3052 | 2010.07.13 17:20 | close | 1526 | 0.10 | 1.22837 | 1.24045 | 1.22645 | 1678.70 | 1377245.34 |
3053 | 2010.07.13 17:22 | buy | 1527 | 0.10 | 1.22747 | 1.21745 | 1.23145 | |
3054 | 2010.07.13 18:01 | close | 1527 | 0.10 | 1.22794 | 1.21745 | 1.23145 | 398.39 | 1377643.73 |
3055 | 2010.07.13 20:26 | sell | 1528 | 0.10 | 1.22476 | 1.23485 | 1.22085 | |
3056 | 2010.07.13 21:44 | close | 1528 | 0.10 | 1.22462 | 1.23485 | 1.22085 | 118.70 | 1377762.43 |
3057 | 2010.07.13 23:22 | sell | 1529 | 0.10 | 1.22612 | 1.23615 | 1.22215 | |
3058 | 2010.07.14 01:24 | close | 1529 | 0.10 | 1.22688 | 1.23615 | 1.22215 | -639.21 | 1377123.22 |
3059 | 2010.07.14 01:45 | sell | 1530 | 0.10 | 1.22827 | 1.23830 | 1.22430 | |
3060 | 2010.07.14 02:42 | close | 1530 | 0.10 | 1.23004 | 1.23830 | 1.22430 | -1500.66 | 1375622.56 |
3061 | 2010.07.14 13:56 | sell | 1531 | 0.10 | 1.22944 | 1.23950 | 1.22550 | |
3062 | 2010.07.14 15:06 | close | 1531 | 0.10 | 1.22817 | 1.23950 | 1.22550 | 1076.75 | 1376699.31 |
3063 | 2010.07.14 17:59 | buy | 1532 | 0.10 | 1.22426 | 1.21430 | 1.22830 | |
3064 | 2010.07.14 19:05 | close | 1532 | 0.10 | 1.22296 | 1.21430 | 1.22830 | -1101.94 | 1375597.37 |
3065 | 2010.07.14 21:28 | sell | 1533 | 0.10 | 1.22237 | 1.23235 | 1.21835 | |
3066 | 2010.07.14 21:56 | close | 1533 | 0.10 | 1.22088 | 1.23235 | 1.21835 | 1263.27 | 1376860.64 |
3067 | 2010.07.14 23:04 | sell | 1534 | 0.10 | 1.22130 | 1.23130 | 1.21730 | |
3068 | 2010.07.15 01:50 | close | 1534 | 0.10 | 1.22089 | 1.23130 | 1.21730 | 363.02 | 1377223.66 |
3069 | 2010.07.15 12:19 | sell | 1535 | 0.10 | 1.22002 | 1.23010 | 1.21610 | |
3070 | 2010.07.15 14:19 | close | 1535 | 0.10 | 1.22100 | 1.23010 | 1.21610 | -830.87 | 1376392.79 |
3071 | 2010.07.15 19:43 | sell | 1536 | 0.10 | 1.21600 | 1.22595 | 1.21195 | |
3072 | 2010.07.15 21:18 | close | 1536 | 0.10 | 1.21581 | 1.22595 | 1.21195 | 161.09 | 1376553.88 |
3073 | 2010.07.15 21:20 | buy | 1537 | 0.10 | 1.21473 | 1.20470 | 1.21870 | |
3074 | 2010.07.15 22:56 | close | 1537 | 0.10 | 1.21194 | 1.20470 | 1.21870 | -2364.92 | 1374188.96 |
3075 | 2010.07.16 01:45 | sell | 1538 | 0.10 | 1.21448 | 1.22455 | 1.21055 | |
3076 | 2010.07.16 03:02 | close | 1538 | 0.10 | 1.21836 | 1.22455 | 1.21055 | -3289.58 | 1370899.38 |
3077 | 2010.07.16 12:06 | sell | 1539 | 0.10 | 1.22510 | 1.23510 | 1.22110 | |
3078 | 2010.07.16 13:13 | close | 1539 | 0.10 | 1.22485 | 1.23510 | 1.22110 | 211.95 | 1371111.33 |
3079 | 2010.07.16 14:04 | sell | 1540 | 0.10 | 1.22625 | 1.23625 | 1.22225 | |
3080 | 2010.07.16 15:07 | close | 1540 | 0.10 | 1.22542 | 1.23625 | 1.22225 | 703.70 | 1371815.03 |
3081 | 2010.07.16 16:09 | sell | 1541 | 0.10 | 1.22570 | 1.23575 | 1.22175 | |
3082 | 2010.07.16 16:58 | close | 1541 | 0.10 | 1.22423 | 1.23575 | 1.22175 | 1246.31 | 1373061.34 |
3083 | 2010.07.16 22:29 | sell | 1542 | 0.10 | 1.22325 | 1.23320 | 1.21920 | |
3084 | 2010.07.16 23:51 | close | 1542 | 0.10 | 1.22150 | 1.23320 | 1.21920 | 1483.70 | 1374545.04 |
3085 | 2010.07.19 00:56 | sell | 1543 | 0.10 | 1.22280 | 1.23275 | 1.21875 | |
3086 | 2010.07.19 01:45 | close | 1543 | 0.10 | 1.22213 | 1.23275 | 1.21875 | 568.04 | 1375113.08 |
3087 | 2010.07.19 12:37 | sell | 1544 | 0.10 | 1.22758 | 1.23750 | 1.22350 | |
3088 | 2010.07.19 15:03 | close | 1544 | 0.10 | 1.22846 | 1.23750 | 1.22350 | -746.09 | 1374366.99 |
3089 | 2010.07.19 16:16 | sell | 1545 | 0.10 | 1.22904 | 1.23905 | 1.22505 | |
3090 | 2010.07.19 18:30 | close | 1545 | 0.10 | 1.23070 | 1.23905 | 1.22505 | -1407.40 | 1372959.59 |
3091 | 2010.07.19 19:33 | sell | 1546 | 0.10 | 1.23120 | 1.24115 | 1.22715 | |
3092 | 2010.07.19 21:20 | close | 1546 | 0.10 | 1.23057 | 1.24115 | 1.22715 | 534.14 | 1373493.73 |
3093 | 2010.07.20 01:08 | sell | 1547 | 0.10 | 1.23055 | 1.24065 | 1.22665 | |
3094 | 2010.07.20 04:33 | close | 1547 | 0.10 | 1.23139 | 1.24065 | 1.22665 | -712.17 | 1372781.56 |
3095 | 2010.07.20 13:08 | buy | 1548 | 0.10 | 1.23017 | 1.22020 | 1.23420 | |
3096 | 2010.07.20 13:34 | close | 1548 | 0.10 | 1.23153 | 1.22020 | 1.23420 | 1152.79 | 1373934.35 |
3097 | 2010.07.20 14:51 | sell | 1549 | 0.10 | 1.23169 | 1.24165 | 1.22765 | |
3098 | 2010.07.20 15:29 | close | 1549 | 0.10 | 1.23076 | 1.24165 | 1.22765 | 788.48 | 1374722.83 |
3099 | 2010.07.20 16:06 | sell | 1550 | 0.10 | 1.23168 | 1.24170 | 1.22770 | |
3100 | 2010.07.20 23:59 | close | 1550 | 0.10 | 1.23254 | 1.24170 | 1.22770 | -729.14 | 1373993.69 |
3101 | 2010.07.21 13:56 | sell | 1551 | 0.10 | 1.23258 | 1.24255 | 1.22855 | |
3102 | 2010.07.21 14:23 | close | 1551 | 0.10 | 1.23126 | 1.24255 | 1.22855 | 1119.13 | 1375112.82 |
3103 | 2010.07.21 17:04 | sell | 1552 | 0.10 | 1.22892 | 1.23900 | 1.22500 | |
3104 | 2010.07.21 17:30 | close | 1552 | 0.10 | 1.22762 | 1.23900 | 1.22500 | 1102.18 | 1376215.00 |
3105 | 2010.07.21 18:13 | sell | 1553 | 0.10 | 1.22964 | 1.23965 | 1.22565 | |
3106 | 2010.07.21 22:12 | close | 1553 | 0.10 | 1.23010 | 1.23965 | 1.22565 | -390.00 | 1375825.00 |
3107 | 2010.07.21 23:33 | sell | 1554 | 0.10 | 1.23152 | 1.24145 | 1.22745 | |
3108 | 2010.07.22 00:34 | close | 1554 | 0.10 | 1.23075 | 1.24145 | 1.22745 | 668.24 | 1376493.24 |
3109 | 2010.07.22 01:31 | sell | 1555 | 0.10 | 1.23222 | 1.24230 | 1.22830 | |
3110 | 2010.07.22 03:29 | close | 1555 | 0.10 | 1.23175 | 1.24230 | 1.22830 | 398.48 | 1376891.72 |
3111 | 2010.07.22 13:40 | sell | 1556 | 0.10 | 1.23220 | 1.24230 | 1.22830 | |
3112 | 2010.07.22 14:32 | close | 1556 | 0.10 | 1.23275 | 1.24230 | 1.22830 | -466.30 | 1376425.42 |
3113 | 2010.07.22 14:37 | buy | 1557 | 0.10 | 1.23193 | 1.22195 | 1.23595 | |
3114 | 2010.07.22 15:22 | close | 1557 | 0.10 | 1.23228 | 1.22195 | 1.23595 | 296.67 | 1376722.09 |
3115 | 2010.07.22 17:12 | sell | 1558 | 0.10 | 1.23207 | 1.24210 | 1.22810 | |
3116 | 2010.07.22 18:48 | close | 1558 | 0.10 | 1.23122 | 1.24210 | 1.22810 | 720.66 | 1377442.75 |
3117 | 2010.07.22 22:55 | sell | 1559 | 0.10 | 1.23266 | 1.24270 | 1.22870 | |
3118 | 2010.07.23 00:33 | close | 1559 | 0.10 | 1.23182 | 1.24270 | 1.22870 | 717.32 | 1378160.07 |
3119 | 2010.07.23 12:00 | sell | 1560 | 0.10 | 1.23275 | 1.24265 | 1.22865 | |
3120 | 2010.07.23 13:06 | close | 1560 | 0.10 | 1.23189 | 1.24265 | 1.22865 | 729.13 | 1378889.20 |
3121 | 2010.07.23 14:02 | buy | 1561 | 0.10 | 1.22960 | 1.21950 | 1.23350 | |
3122 | 2010.07.23 14:31 | close | 1561 | 0.10 | 1.23073 | 1.21950 | 1.23350 | 957.84 | 1379847.04 |
3123 | 2010.07.23 14:46 | sell | 1562 | 0.10 | 1.23133 | 1.24125 | 1.22725 | |
3124 | 2010.07.23 15:15 | close | 1562 | 0.10 | 1.23000 | 1.24125 | 1.22725 | 1127.61 | 1380974.65 |
3125 | 2010.07.23 16:21 | buy | 1563 | 0.10 | 1.22780 | 1.21785 | 1.23185 | |
3126 | 2010.07.23 16:38 | close | 1563 | 0.10 | 1.22961 | 1.21785 | 1.23185 | 1534.23 | 1382508.88 |
3127 | 2010.07.23 17:59 | sell | 1564 | 0.10 | 1.22970 | 1.23970 | 1.22570 | |
3128 | 2010.07.23 18:11 | close | 1564 | 0.10 | 1.22779 | 1.23970 | 1.22570 | 1619.35 | 1384128.23 |
3129 | 2010.07.23 19:03 | sell | 1565 | 0.10 | 1.22868 | 1.23865 | 1.22465 | |
3130 | 2010.07.23 21:57 | close | 1565 | 0.10 | 1.23230 | 1.23865 | 1.22465 | -3069.15 | 1381059.08 |
3131 | 2010.07.23 22:34 | sell | 1566 | 0.10 | 1.23409 | 1.24415 | 1.23015 | |
3132 | 2010.07.23 23:24 | close | 1566 | 0.10 | 1.23215 | 1.24415 | 1.23015 | 1644.79 | 1382703.87 |
3133 | 2010.07.26 12:03 | sell | 1567 | 0.10 | 1.22969 | 1.23960 | 1.22560 | |
3134 | 2010.07.26 13:05 | close | 1567 | 0.10 | 1.22965 | 1.23960 | 1.22560 | 33.91 | 1382737.78 |
3135 | 2010.07.26 15:08 | sell | 1568 | 0.10 | 1.23079 | 1.24070 | 1.22670 | |
3136 | 2010.07.26 16:58 | close | 1568 | 0.10 | 1.22951 | 1.24070 | 1.22670 | 1085.23 | 1383823.01 |
3137 | 2010.07.26 17:59 | sell | 1569 | 0.10 | 1.23155 | 1.24160 | 1.22760 | |
3138 | 2010.07.26 18:23 | close | 1569 | 0.10 | 1.22995 | 1.24160 | 1.22760 | 1356.53 | 1385179.54 |
3139 | 2010.07.26 19:15 | buy | 1570 | 0.10 | 1.22695 | 1.21690 | 1.23090 | |
3140 | 2010.07.26 19:55 | close | 1570 | 0.10 | 1.22808 | 1.21690 | 1.23090 | 957.83 | 1386137.37 |
3141 | 2010.07.27 12:52 | sell | 1571 | 0.10 | 1.22957 | 1.23965 | 1.22565 | |
3142 | 2010.07.27 13:43 | close | 1571 | 0.10 | 1.22826 | 1.23965 | 1.22565 | 1110.65 | 1387248.02 |
3143 | 2010.07.27 16:57 | sell | 1572 | 0.10 | 1.22808 | 1.23810 | 1.22410 | |
3144 | 2010.07.27 21:55 | close | 1572 | 0.10 | 1.23117 | 1.23810 | 1.22410 | -2619.79 | 1384628.23 |
3145 | 2010.07.27 22:02 | buy | 1573 | 0.10 | 1.23034 | 1.22040 | 1.23440 | |
3146 | 2010.07.27 22:41 | close | 1573 | 0.10 | 1.23098 | 1.22040 | 1.23440 | 542.49 | 1385170.72 |
3147 | 2010.07.27 22:41 | sell | 1574 | 0.10 | 1.23156 | 1.24155 | 1.22755 | |
3148 | 2010.07.27 23:33 | close | 1574 | 0.10 | 1.23029 | 1.24155 | 1.22755 | 1076.74 | 1386247.46 |
3149 | 2010.07.28 12:39 | sell | 1575 | 0.10 | 1.22870 | 1.23880 | 1.22480 | |
3150 | 2010.07.28 13:28 | close | 1575 | 0.10 | 1.22883 | 1.23880 | 1.22480 | -110.22 | 1386137.24 |
3151 | 2010.07.28 15:33 | sell | 1576 | 0.10 | 1.22799 | 1.23805 | 1.22405 | |
3152 | 2010.07.28 16:14 | close | 1576 | 0.10 | 1.22675 | 1.23805 | 1.22405 | 1051.31 | 1387188.55 |
3153 | 2010.07.28 17:39 | sell | 1577 | 0.10 | 1.22712 | 1.23715 | 1.22315 | |
3154 | 2010.07.28 18:53 | close | 1577 | 0.10 | 1.22755 | 1.23715 | 1.22315 | -364.57 | 1386823.98 |
3155 | 2010.07.28 23:09 | sell | 1578 | 0.10 | 1.22643 | 1.23635 | 1.22235 | |
3156 | 2010.07.29 00:11 | s/l | 1578 | 0.10 | 1.23683 | 1.23635 | 1.22235 | -8802.02 | 1378021.96 |
3157 | 2010.07.29 00:11 | sell | 1579 | 0.10 | 1.23515 | 1.24520 | 1.23120 | |
3158 | 2010.07.29 04:29 | close | 1579 | 0.10 | 1.23742 | 1.24520 | 1.23120 | -1924.58 | 1376097.38 |
3159 | 2010.07.29 14:18 | sell | 1580 | 0.10 | 1.24210 | 1.25210 | 1.23810 | |
3160 | 2010.07.29 15:17 | close | 1580 | 0.10 | 1.24077 | 1.25210 | 1.23810 | 1127.61 | 1377224.99 |
3161 | 2010.07.29 15:56 | sell | 1581 | 0.10 | 1.24193 | 1.25185 | 1.23785 | |
3162 | 2010.07.29 18:31 | close | 1581 | 0.10 | 1.24456 | 1.25185 | 1.23785 | -2229.79 | 1374995.20 |
3163 | 2010.07.29 21:39 | sell | 1582 | 0.10 | 1.24303 | 1.25295 | 1.23895 | |
3164 | 2010.07.29 23:22 | close | 1582 | 0.10 | 1.24270 | 1.25295 | 1.23895 | 279.78 | 1375274.98 |
3165 | 2010.07.30 13:59 | buy | 1583 | 0.10 | 1.24402 | 1.23395 | 1.24795 | |
3166 | 2010.07.30 14:34 | close | 1583 | 0.10 | 1.24541 | 1.23395 | 1.24795 | 1178.22 | 1376453.20 |
3167 | 2010.07.30 16:17 | sell | 1584 | 0.10 | 1.24671 | 1.25670 | 1.24270 | |
3168 | 2010.07.30 17:00 | close | 1584 | 0.10 | 1.24625 | 1.25670 | 1.24270 | 390.00 | 1376843.20 |
3169 | 2010.07.30 17:05 | sell | 1585 | 0.10 | 1.24784 | 1.25780 | 1.24380 | |
3170 | 2010.07.30 18:21 | close | 1585 | 0.10 | 1.24866 | 1.25780 | 1.24380 | -695.22 | 1376147.98 |
3171 | 2010.07.30 18:33 | buy | 1586 | 0.10 | 1.24680 | 1.23690 | 1.25090 | |
3172 | 2010.07.30 19:17 | close | 1586 | 0.10 | 1.24776 | 1.23690 | 1.25090 | 813.74 | 1376961.72 |
3173 | 2010.07.30 23:48 | sell | 1587 | 0.10 | 1.24764 | 1.25770 | 1.24370 | |
3174 | 2010.08.02 01:31 | close | 1587 | 0.10 | 1.24480 | 1.25770 | 1.24370 | 2412.98 | 1379374.69 |
3175 | 2010.08.02 15:33 | sell | 1588 | 0.10 | 1.24432 | 1.25425 | 1.24025 | |
3176 | 2010.08.02 18:23 | close | 1588 | 0.10 | 1.24496 | 1.25425 | 1.24025 | -542.61 | 1378832.08 |
3177 | 2010.08.03 00:59 | sell | 1589 | 0.10 | 1.24759 | 1.25765 | 1.24365 | |
3178 | 2010.08.03 01:58 | close | 1589 | 0.10 | 1.24558 | 1.25765 | 1.24365 | 1704.14 | 1380536.22 |
3179 | 2010.08.03 12:13 | sell | 1590 | 0.10 | 1.24366 | 1.25375 | 1.23975 | |
3180 | 2010.08.03 12:47 | close | 1590 | 0.10 | 1.24260 | 1.25375 | 1.23975 | 898.70 | 1381434.92 |
3181 | 2010.08.03 13:19 | sell | 1591 | 0.10 | 1.24414 | 1.25420 | 1.24020 | |
3182 | 2010.08.03 14:02 | close | 1591 | 0.10 | 1.24273 | 1.25420 | 1.24020 | 1195.44 | 1382630.36 |
3183 | 2010.08.03 16:37 | buy | 1592 | 0.10 | 1.24192 | 1.23200 | 1.24600 | |
3184 | 2010.08.03 16:56 | close | 1592 | 0.10 | 1.24346 | 1.23200 | 1.24600 | 1305.36 | 1383935.72 |
3185 | 2010.08.03 19:12 | sell | 1593 | 0.10 | 1.24540 | 1.25535 | 1.24135 | |
3186 | 2010.08.03 20:43 | close | 1593 | 0.10 | 1.24414 | 1.25535 | 1.24135 | 1068.26 | 1385003.98 |
3187 | 2010.08.04 00:23 | sell | 1594 | 0.10 | 1.24430 | 1.25420 | 1.24020 | |
3188 | 2010.08.04 02:14 | close | 1594 | 0.10 | 1.24365 | 1.25420 | 1.24020 | 551.09 | 1385555.07 |
3189 | 2010.08.04 16:59 | sell | 1595 | 0.10 | 1.24979 | 1.25975 | 1.24575 | |
3190 | 2010.08.04 17:22 | close | 1595 | 0.10 | 1.24804 | 1.25975 | 1.24575 | 1483.71 | 1387038.78 |
3191 | 2010.08.05 00:21 | sell | 1596 | 0.10 | 1.24833 | 1.25825 | 1.24425 | |
3192 | 2010.08.05 00:59 | close | 1596 | 0.10 | 1.24722 | 1.25825 | 1.24425 | 941.09 | 1387979.87 |
3193 | 2010.08.05 01:44 | sell | 1597 | 0.10 | 1.24835 | 1.25837 | 1.24437 | |
3194 | 2010.08.05 02:23 | s/l | 1597 | 0.10 | 1.25846 | 1.25837 | 1.24437 | -8571.56 | 1379408.31 |
3195 | 2010.08.05 16:20 | sell | 1598 | 0.10 | 1.25801 | 1.26795 | 1.25395 | |
3196 | 2010.08.05 17:59 | close | 1598 | 0.10 | 1.25716 | 1.26795 | 1.25395 | 720.66 | 1380128.97 |
3197 | 2010.08.05 23:43 | buy | 1599 | 0.10 | 1.25413 | 1.24410 | 1.25810 | |
3198 | 2010.08.06 00:20 | close | 1599 | 0.10 | 1.25404 | 1.24410 | 1.25810 | -127.64 | 1380001.33 |
3199 | 2010.08.06 17:01 | sell | 1600 | 0.10 | 1.25525 | 1.26525 | 1.25125 | |
3200 | 2010.08.06 17:30 | close | 1600 | 0.10 | 1.25380 | 1.26525 | 1.25125 | 1229.36 | 1381230.69 |
3201 | 2010.08.06 18:54 | sell | 1601 | 0.10 | 1.25668 | 1.26675 | 1.25275 | |
3202 | 2010.08.06 19:04 | close | 1601 | 0.10 | 1.25512 | 1.26675 | 1.25275 | 1322.61 | 1382553.30 |
3203 | 2010.08.06 20:21 | sell | 1602 | 0.10 | 1.25549 | 1.26545 | 1.25145 | |
3204 | 2010.08.06 22:00 | close | 1602 | 0.10 | 1.25487 | 1.26545 | 1.25145 | 525.66 | 1383078.96 |
3205 | 2010.08.06 23:11 | sell | 1603 | 0.10 | 1.25517 | 1.26525 | 1.25125 | |
3206 | 2010.08.06 23:35 | close | 1603 | 0.10 | 1.25330 | 1.26525 | 1.25125 | 1585.44 | 1384664.40 |
3207 | 2010.08.09 00:27 | sell | 1604 | 0.10 | 1.25314 | 1.26310 | 1.24910 | |
3208 | 2010.08.09 01:41 | close | 1604 | 0.10 | 1.25189 | 1.26310 | 1.24910 | 1059.79 | 1385724.19 |
3209 | 2010.08.09 13:19 | sell | 1605 | 0.10 | 1.25854 | 1.26850 | 1.25450 | |
3210 | 2010.08.09 17:50 | close | 1605 | 0.10 | 1.25911 | 1.26850 | 1.25450 | -483.26 | 1385240.93 |
3211 | 2010.08.09 17:58 | buy | 1606 | 0.10 | 1.25808 | 1.24800 | 1.26200 | |
3212 | 2010.08.09 19:25 | close | 1606 | 0.10 | 1.25632 | 1.24800 | 1.26200 | -1491.85 | 1383749.08 |
3213 | 2010.08.10 14:29 | sell | 1607 | 0.10 | 1.26036 | 1.27040 | 1.25640 | |
3214 | 2010.08.10 15:45 | close | 1607 | 0.10 | 1.26102 | 1.27040 | 1.25640 | -559.57 | 1383189.51 |
3215 | 2010.08.10 16:32 | sell | 1608 | 0.10 | 1.26146 | 1.27150 | 1.25750 | |
3216 | 2010.08.10 17:02 | close | 1608 | 0.10 | 1.26001 | 1.27150 | 1.25750 | 1229.35 | 1384418.86 |
3217 | 2010.08.10 17:59 | sell | 1609 | 0.10 | 1.26095 | 1.27100 | 1.25700 | |
3218 | 2010.08.10 19:01 | close | 1609 | 0.10 | 1.26108 | 1.27100 | 1.25700 | -110.22 | 1384308.64 |
3219 | 2010.08.10 21:18 | sell | 1610 | 0.10 | 1.26276 | 1.27285 | 1.25885 | |
3220 | 2010.08.10 22:00 | close | 1610 | 0.10 | 1.26049 | 1.27285 | 1.25885 | 1924.57 | 1386233.21 |
3221 | 2010.08.10 22:41 | sell | 1611 | 0.10 | 1.26195 | 1.27185 | 1.25785 | |
3222 | 2010.08.11 00:45 | close | 1611 | 0.10 | 1.26030 | 1.27185 | 1.25785 | 1404.06 | 1387637.26 |
3223 | 2010.08.11 00:45 | buy | 1612 | 0.10 | 1.26027 | 1.25035 | 1.26435 | |
3224 | 2010.08.11 01:01 | close | 1612 | 0.10 | 1.26160 | 1.25035 | 1.26435 | 1127.36 | 1388764.62 |
3225 | 2010.08.11 01:47 | sell | 1613 | 0.10 | 1.26274 | 1.27265 | 1.25865 | |
3226 | 2010.08.11 03:16 | close | 1613 | 0.10 | 1.26230 | 1.27265 | 1.25865 | 373.04 | 1389137.66 |
3227 | 2010.08.11 13:18 | sell | 1614 | 0.10 | 1.25997 | 1.27000 | 1.25600 | |
3228 | 2010.08.11 14:28 | close | 1614 | 0.10 | 1.25751 | 1.27000 | 1.25600 | 2085.67 | 1391223.33 |
3229 | 2010.08.11 14:29 | buy | 1615 | 0.10 | 1.25668 | 1.24665 | 1.26065 | |
3230 | 2010.08.11 15:23 | close | 1615 | 0.10 | 1.25629 | 1.24665 | 1.26065 | -330.58 | 1390892.75 |
3231 | 2010.08.11 15:28 | sell | 1616 | 0.10 | 1.25770 | 1.26765 | 1.25365 | |
3232 | 2010.08.11 16:32 | close | 1616 | 0.10 | 1.25667 | 1.26765 | 1.25365 | 873.26 | 1391766.01 |
3233 | 2010.08.11 17:04 | sell | 1617 | 0.10 | 1.25863 | 1.26870 | 1.25470 | |
3234 | 2010.08.11 18:04 | close | 1617 | 0.10 | 1.25775 | 1.26870 | 1.25470 | 746.09 | 1392512.10 |
3235 | 2010.08.11 22:17 | buy | 1618 | 0.10 | 1.25329 | 1.24330 | 1.25730 | |
3236 | 2010.08.11 22:42 | close | 1618 | 0.10 | 1.25445 | 1.24330 | 1.25730 | 983.26 | 1393495.36 |
3237 | 2010.08.11 23:47 | sell | 1619 | 0.10 | 1.25497 | 1.26495 | 1.25095 | |
3238 | 2010.08.12 04:28 | close | 1619 | 0.10 | 1.25778 | 1.26495 | 1.25095 | -2366.99 | 1391128.37 |
3239 | 2010.08.12 13:12 | sell | 1620 | 0.10 | 1.25719 | 1.26720 | 1.25320 | |
3240 | 2010.08.12 18:18 | close | 1620 | 0.10 | 1.26324 | 1.26720 | 1.25320 | -5129.37 | 1385999.00 |
3241 | 2010.08.12 20:26 | sell | 1621 | 0.10 | 1.26350 | 1.27340 | 1.25940 | |
3242 | 2010.08.12 21:23 | close | 1621 | 0.10 | 1.26255 | 1.27340 | 1.25940 | 805.44 | 1386804.44 |
3243 | 2010.08.12 22:35 | sell | 1622 | 0.10 | 1.26445 | 1.27445 | 1.26045 | |
3244 | 2010.08.13 01:45 | close | 1622 | 0.10 | 1.26340 | 1.27445 | 1.26045 | 895.36 | 1387699.80 |
3245 | 2010.08.13 01:45 | buy | 1623 | 0.10 | 1.26136 | 1.25130 | 1.26530 | |
3246 | 2010.08.13 02:37 | close | 1623 | 0.10 | 1.25793 | 1.25130 | 1.26530 | -2907.40 | 1384792.40 |
3247 | 2010.08.13 12:27 | sell | 1624 | 0.10 | 1.26258 | 1.27250 | 1.25850 | |
3248 | 2010.08.13 15:20 | close | 1624 | 0.10 | 1.26399 | 1.27250 | 1.25850 | -1195.44 | 1383596.96 |
3249 | 2010.08.13 16:59 | sell | 1625 | 0.10 | 1.26512 | 1.27505 | 1.26105 | |
3250 | 2010.08.13 17:47 | close | 1625 | 0.10 | 1.26359 | 1.27505 | 1.26105 | 1297.18 | 1384894.14 |
3251 | 2010.08.13 19:04 | sell | 1626 | 0.10 | 1.26561 | 1.27555 | 1.26155 | |
3252 | 2010.08.13 22:38 | close | 1626 | 0.10 | 1.26550 | 1.27555 | 1.26155 | 93.26 | 1384987.40 |
3253 | 2010.08.16 00:00 | buy | 1627 | 0.10 | 1.26187 | 1.25177 | 1.26577 | |
3254 | 2010.08.16 00:41 | close | 1627 | 0.10 | 1.26391 | 1.25177 | 1.26577 | 1729.18 | 1386716.58 |
3255 | 2010.08.16 00:57 | buy | 1628 | 0.10 | 1.26060 | 1.25062 | 1.26462 | |
3256 | 2010.08.16 01:02 | close | 1628 | 0.10 | 1.26348 | 1.25062 | 1.26462 | 2441.21 | 1389157.79 |
3257 | 2010.08.16 01:34 | sell | 1629 | 0.10 | 1.26569 | 1.27565 | 1.26165 | |
3258 | 2010.08.16 02:24 | close | 1629 | 0.10 | 1.26524 | 1.27565 | 1.26165 | 381.52 | 1389539.31 |
3259 | 2010.08.16 13:57 | sell | 1630 | 0.10 | 1.26954 | 1.27955 | 1.26555 | |
3260 | 2010.08.16 14:33 | close | 1630 | 0.10 | 1.26814 | 1.27955 | 1.26555 | 1186.96 | 1390726.27 |
3261 | 2010.08.16 15:25 | sell | 1631 | 0.10 | 1.26882 | 1.27880 | 1.26480 | |
3262 | 2010.08.16 17:59 | close | 1631 | 0.10 | 1.26833 | 1.27880 | 1.26480 | 415.44 | 1391141.71 |
3263 | 2010.08.16 22:56 | sell | 1632 | 0.10 | 1.26879 | 1.27870 | 1.26470 | |
3264 | 2010.08.17 03:01 | close | 1632 | 0.10 | 1.27002 | 1.27870 | 1.26470 | -1037.69 | 1390104.02 |
3265 | 2010.08.17 13:15 | sell | 1633 | 0.10 | 1.27223 | 1.28230 | 1.26830 | |
3266 | 2010.08.17 14:14 | close | 1633 | 0.10 | 1.27114 | 1.28230 | 1.26830 | 924.13 | 1391028.15 |
3267 | 2010.08.17 16:54 | sell | 1634 | 0.10 | 1.27020 | 1.28030 | 1.26630 | |
3268 | 2010.08.17 18:13 | close | 1634 | 0.10 | 1.27068 | 1.28030 | 1.26630 | -406.95 | 1390621.20 |
3269 | 2010.08.17 23:53 | sell | 1635 | 0.10 | 1.27126 | 1.28120 | 1.26720 | |
3270 | 2010.08.18 03:05 | close | 1635 | 0.10 | 1.27090 | 1.28120 | 1.26720 | 310.36 | 1390931.55 |
3271 | 2010.08.18 15:25 | sell | 1636 | 0.10 | 1.25800 | 1.26790 | 1.25390 | |
3272 | 2010.08.18 16:20 | close | 1636 | 0.10 | 1.25719 | 1.26790 | 1.25390 | 686.74 | 1391618.29 |
3273 | 2010.08.18 20:46 | sell | 1637 | 0.10 | 1.25756 | 1.26750 | 1.25350 | |
3274 | 2010.08.18 22:52 | close | 1637 | 0.10 | 1.25665 | 1.26750 | 1.25350 | 771.52 | 1392389.81 |
3275 | 2010.08.19 00:14 | sell | 1638 | 0.10 | 1.25795 | 1.26790 | 1.25390 | |
3276 | 2010.08.19 03:02 | close | 1638 | 0.10 | 1.25801 | 1.26790 | 1.25390 | -50.87 | 1392338.94 |
3277 | 2010.08.19 12:42 | sell | 1639 | 0.10 | 1.26347 | 1.27355 | 1.25955 | |
3278 | 2010.08.19 15:07 | close | 1639 | 0.10 | 1.26570 | 1.27355 | 1.25955 | -1890.66 | 1390448.28 |
3279 | 2010.08.19 16:57 | sell | 1640 | 0.10 | 1.26423 | 1.27430 | 1.26030 | |
3280 | 2010.08.19 17:11 | close | 1640 | 0.10 | 1.26251 | 1.27430 | 1.26030 | 1458.27 | 1391906.55 |
3281 | 2010.08.19 18:51 | sell | 1641 | 0.10 | 1.26142 | 1.27140 | 1.25740 | |
3282 | 2010.08.19 20:46 | close | 1641 | 0.10 | 1.26055 | 1.27140 | 1.25740 | 737.61 | 1392644.16 |
3283 | 2010.08.19 21:44 | sell | 1642 | 0.10 | 1.26115 | 1.27125 | 1.25725 | |
3284 | 2010.08.19 22:48 | close | 1642 | 0.10 | 1.26094 | 1.27125 | 1.25725 | 178.04 | 1392822.20 |
3285 | 2010.08.19 23:53 | sell | 1643 | 0.10 | 1.26250 | 1.27240 | 1.25840 | |
3286 | 2010.08.20 00:35 | close | 1643 | 0.10 | 1.26057 | 1.27240 | 1.25840 | 1641.46 | 1394463.66 |
3287 | 2010.08.20 01:40 | sell | 1644 | 0.10 | 1.26186 | 1.27180 | 1.25780 | |
3288 | 2010.08.20 02:38 | close | 1644 | 0.10 | 1.26092 | 1.27180 | 1.25780 | 796.96 | 1395260.62 |
3289 | 2010.08.20 12:28 | sell | 1645 | 0.10 | 1.26347 | 1.27355 | 1.25955 | |
3290 | 2010.08.20 13:28 | close | 1645 | 0.10 | 1.26230 | 1.27355 | 1.25955 | 991.96 | 1396252.58 |
3291 | 2010.08.20 14:06 | sell | 1646 | 0.10 | 1.26343 | 1.27340 | 1.25940 | |
3292 | 2010.08.20 18:01 | close | 1646 | 0.10 | 1.26512 | 1.27340 | 1.25940 | -1432.83 | 1394819.75 |
3293 | 2010.08.20 21:23 | sell | 1647 | 0.10 | 1.26271 | 1.27275 | 1.25875 | |
3294 | 2010.08.20 22:59 | close | 1647 | 0.10 | 1.26217 | 1.27275 | 1.25875 | 457.83 | 1395277.58 |
3295 | 2010.08.20 23:48 | sell | 1648 | 0.10 | 1.26464 | 1.27455 | 1.26055 | |
3296 | 2010.08.23 00:00 | t/p | 1648 | 0.10 | 1.25900 | 1.27455 | 1.26055 | 4786.90 | 1400064.48 |
3297 | 2010.08.23 00:01 | buy | 1649 | 0.10 | 1.25678 | 1.24672 | 1.26072 | |
3298 | 2010.08.23 01:13 | close | 1649 | 0.10 | 1.25757 | 1.24672 | 1.26072 | 669.63 | 1400734.11 |
3299 | 2010.08.23 01:22 | sell | 1650 | 0.10 | 1.25826 | 1.26835 | 1.25435 | |
3300 | 2010.08.23 03:18 | close | 1650 | 0.10 | 1.25750 | 1.26835 | 1.25435 | 644.35 | 1401378.46 |
3301 | 2010.08.23 12:48 | sell | 1651 | 0.10 | 1.26256 | 1.27255 | 1.25855 | |
3302 | 2010.08.23 15:04 | close | 1651 | 0.10 | 1.26337 | 1.27255 | 1.25855 | -686.75 | 1400691.71 |
3303 | 2010.08.24 15:12 | sell | 1652 | 0.10 | 1.25834 | 1.26830 | 1.25430 | |
3304 | 2010.08.24 15:22 | close | 1652 | 0.10 | 1.25646 | 1.26830 | 1.25430 | 1593.92 | 1402285.63 |
3305 | 2010.08.24 15:34 | buy | 1653 | 0.10 | 1.25562 | 1.24560 | 1.25960 | |
3306 | 2010.08.24 16:04 | close | 1653 | 0.10 | 1.25674 | 1.24560 | 1.25960 | 949.35 | 1403234.98 |
3307 | 2010.08.24 16:59 | buy | 1654 | 0.10 | 1.25356 | 1.24350 | 1.25750 | |
3308 | 2010.08.24 17:49 | close | 1654 | 0.10 | 1.25387 | 1.24350 | 1.25750 | 262.77 | 1403497.75 |
3309 | 2010.08.24 18:49 | buy | 1655 | 0.10 | 1.25347 | 1.24340 | 1.25740 | |
3310 | 2010.08.24 20:17 | close | 1655 | 0.10 | 1.25333 | 1.24340 | 1.25740 | -118.67 | 1403379.08 |
3311 | 2010.08.24 23:27 | sell | 1656 | 0.10 | 1.25482 | 1.26490 | 1.25090 | |
3312 | 2010.08.25 00:52 | close | 1656 | 0.10 | 1.25572 | 1.26490 | 1.25090 | -757.91 | 1402621.16 |
3313 | 2010.08.25 13:52 | sell | 1657 | 0.10 | 1.26085 | 1.27080 | 1.25680 | |
3314 | 2010.08.25 14:52 | close | 1657 | 0.10 | 1.26227 | 1.27080 | 1.25680 | -1203.91 | 1401417.25 |
3315 | 2010.08.25 15:44 | sell | 1658 | 0.10 | 1.26263 | 1.27270 | 1.25870 | |
3316 | 2010.08.25 16:36 | close | 1658 | 0.10 | 1.26055 | 1.27270 | 1.25870 | 1763.48 | 1403180.73 |
3317 | 2010.08.25 17:37 | sell | 1659 | 0.10 | 1.26183 | 1.27180 | 1.25780 | |
3318 | 2010.08.25 19:34 | close | 1659 | 0.10 | 1.26103 | 1.27180 | 1.25780 | 678.27 | 1403859.00 |
3319 | 2010.08.25 20:17 | sell | 1660 | 0.10 | 1.26208 | 1.27205 | 1.25805 | |
3320 | 2010.08.25 22:52 | close | 1660 | 0.10 | 1.26317 | 1.27205 | 1.25805 | -924.13 | 1402934.87 |
3321 | 2010.08.26 00:24 | buy | 1661 | 0.10 | 1.26116 | 1.25110 | 1.26510 | |
3322 | 2010.08.26 01:14 | close | 1661 | 0.10 | 1.26083 | 1.25110 | 1.26510 | -279.72 | 1402655.15 |
3323 | 2010.08.26 12:31 | sell | 1662 | 0.10 | 1.26185 | 1.27195 | 1.25795 | |
3324 | 2010.08.26 13:11 | close | 1662 | 0.10 | 1.26126 | 1.27195 | 1.25795 | 500.22 | 1403155.37 |
3325 | 2010.08.26 14:06 | sell | 1663 | 0.10 | 1.26252 | 1.27245 | 1.25845 | |
3326 | 2010.08.26 15:30 | close | 1663 | 0.10 | 1.26033 | 1.27245 | 1.25845 | 1856.75 | 1405012.12 |
3327 | 2010.08.26 15:43 | buy | 1664 | 0.10 | 1.25945 | 1.24950 | 1.26350 | |
3328 | 2010.08.26 16:31 | close | 1664 | 0.10 | 1.25855 | 1.24950 | 1.26350 | -762.88 | 1404249.24 |
3329 | 2010.08.26 18:05 | sell | 1665 | 0.10 | 1.25991 | 1.26995 | 1.25595 | |
3330 | 2010.08.27 00:37 | close | 1665 | 0.10 | 1.25991 | 1.26995 | 1.25595 | 5.14 | 1404254.38 |
3331 | 2010.08.27 15:29 | sell | 1666 | 0.10 | 1.25951 | 1.26945 | 1.25545 | |
3332 | 2010.08.27 19:13 | close | 1666 | 0.10 | 1.26294 | 1.26945 | 1.25545 | -2908.06 | 1401346.32 |
3333 | 2010.08.27 19:19 | buy | 1667 | 0.10 | 1.26167 | 1.25175 | 1.26575 | |
3334 | 2010.08.27 20:09 | close | 1667 | 0.10 | 1.26073 | 1.25175 | 1.26575 | -796.78 | 1400549.54 |
3335 | 2010.08.27 20:30 | sell | 1668 | 0.10 | 1.26180 | 1.27170 | 1.25770 | |
3336 | 2010.08.27 23:09 | close | 1668 | 0.10 | 1.26104 | 1.27170 | 1.25770 | 644.35 | 1401193.89 |
3337 | 2010.08.27 23:37 | buy | 1669 | 0.10 | 1.25890 | 1.24900 | 1.26300 | |
3338 | 2010.08.27 23:49 | close | 1669 | 0.10 | 1.26186 | 1.24900 | 1.26300 | 2509.01 | 1403702.90 |
3339 | 2010.08.27 23:51 | sell | 1670 | 0.10 | 1.26355 | 1.27345 | 1.25945 | |
3340 | 2010.08.30 02:19 | close | 1670 | 0.10 | 1.26421 | 1.27345 | 1.25945 | -554.42 | 1403148.47 |
3341 | 2010.08.30 15:31 | sell | 1671 | 0.10 | 1.26509 | 1.27500 | 1.26100 | |
3342 | 2010.08.30 17:36 | close | 1671 | 0.10 | 1.26380 | 1.27500 | 1.26100 | 1093.70 | 1404242.17 |
3343 | 2010.08.30 17:38 | buy | 1672 | 0.10 | 1.26278 | 1.25275 | 1.26675 | |
3344 | 2010.08.30 19:15 | close | 1672 | 0.10 | 1.26090 | 1.25275 | 1.26675 | -1593.56 | 1402648.61 |
3345 | 2010.08.30 23:02 | sell | 1673 | 0.10 | 1.26163 | 1.27155 | 1.25755 | |
3346 | 2010.08.30 23:52 | close | 1673 | 0.10 | 1.26084 | 1.27155 | 1.25755 | 669.78 | 1403318.39 |
3347 | 2010.08.31 12:16 | sell | 1674 | 0.10 | 1.27243 | 1.28240 | 1.26840 | |
3348 | 2010.08.31 13:14 | close | 1674 | 0.10 | 1.27254 | 1.28240 | 1.26840 | -93.26 | 1403225.13 |
3349 | 2010.08.31 14:01 | sell | 1675 | 0.10 | 1.27282 | 1.28285 | 1.26885 | |
3350 | 2010.08.31 17:43 | close | 1675 | 0.10 | 1.27226 | 1.28285 | 1.26885 | 474.78 | 1403699.91 |
3351 | 2010.08.31 19:06 | sell | 1676 | 0.10 | 1.27453 | 1.28450 | 1.27050 | |
3352 | 2010.08.31 21:01 | close | 1676 | 0.10 | 1.27573 | 1.28450 | 1.27050 | -1017.40 | 1402682.51 |
3353 | 2010.08.31 22:21 | sell | 1677 | 0.10 | 1.27572 | 1.28580 | 1.27180 | |
3354 | 2010.08.31 23:44 | close | 1677 | 0.10 | 1.27487 | 1.28580 | 1.27180 | 720.66 | 1403403.17 |
3355 | 2010.09.01 00:49 | sell | 1678 | 0.10 | 1.27473 | 1.28470 | 1.27070 | |
3356 | 2010.09.01 02:46 | close | 1678 | 0.10 | 1.27509 | 1.28470 | 1.27070 | -305.21 | 1403097.96 |
3357 | 2010.09.01 12:33 | sell | 1679 | 0.10 | 1.28149 | 1.29155 | 1.27755 | |
3358 | 2010.09.01 13:13 | close | 1679 | 0.10 | 1.27968 | 1.29155 | 1.27755 | 1534.58 | 1404632.54 |
3359 | 2010.09.01 13:38 | sell | 1680 | 0.10 | 1.28089 | 1.29090 | 1.27690 | |
3360 | 2010.09.01 15:10 | close | 1680 | 0.10 | 1.28165 | 1.29090 | 1.27690 | -644.35 | 1403988.19 |
3361 | 2010.09.01 15:11 | buy | 1681 | 0.10 | 1.28065 | 1.27065 | 1.28465 | |
3362 | 2010.09.01 16:11 | close | 1681 | 0.10 | 1.28067 | 1.27065 | 1.28465 | 16.95 | 1404005.14 |
3363 | 2010.09.01 17:01 | sell | 1682 | 0.10 | 1.28282 | 1.29280 | 1.27880 | |
3364 | 2010.09.01 17:03 | close | 1682 | 0.10 | 1.28112 | 1.29280 | 1.27880 | 1441.31 | 1405446.45 |
3365 | 2010.09.01 17:36 | buy | 1683 | 0.10 | 1.27793 | 1.26785 | 1.28185 | |
3366 | 2010.09.01 19:13 | close | 1683 | 0.10 | 1.27652 | 1.26785 | 1.28185 | -1195.18 | 1404251.27 |
3367 | 2010.09.01 23:27 | sell | 1684 | 0.10 | 1.27820 | 1.28825 | 1.27425 | |
3368 | 2010.09.02 00:18 | close | 1684 | 0.10 | 1.27810 | 1.28825 | 1.27425 | 100.20 | 1404351.47 |
3369 | 2010.09.02 12:26 | buy | 1685 | 0.10 | 1.26807 | 1.25810 | 1.27210 | |
3370 | 2010.09.02 13:01 | close | 1685 | 0.10 | 1.26942 | 1.25810 | 1.27210 | 1144.32 | 1405495.79 |
3371 | 2010.09.02 13:19 | sell | 1686 | 0.10 | 1.27002 | 1.27995 | 1.26595 | |
3372 | 2010.09.02 14:01 | close | 1686 | 0.10 | 1.26955 | 1.27995 | 1.26595 | 398.48 | 1405894.27 |
3373 | 2010.09.02 17:46 | buy | 1687 | 0.10 | 1.26927 | 1.25925 | 1.27325 | |
3374 | 2010.09.02 18:00 | close | 1687 | 0.10 | 1.27061 | 1.25925 | 1.27325 | 1135.84 | 1407030.11 |
3375 | 2010.09.02 22:02 | sell | 1688 | 0.10 | 1.27490 | 1.28495 | 1.27095 | |
3376 | 2010.09.02 23:44 | close | 1688 | 0.10 | 1.27385 | 1.28495 | 1.27095 | 890.22 | 1407920.33 |
3377 | 2010.09.03 12:20 | sell | 1689 | 0.10 | 1.27199 | 1.28190 | 1.26790 | |
3378 | 2010.09.03 13:35 | close | 1689 | 0.10 | 1.27050 | 1.28190 | 1.26790 | 1263.26 | 1409183.59 |
3379 | 2010.09.03 15:30 | sell | 1690 | 0.10 | 1.27114 | 1.28115 | 1.26715 | |
3380 | 2010.09.03 15:39 | close | 1690 | 0.10 | 1.26874 | 1.28115 | 1.26715 | 2034.80 | 1411218.39 |
3381 | 2010.09.03 15:59 | sell | 1691 | 0.10 | 1.27263 | 1.28255 | 1.26855 | |
3382 | 2010.09.03 17:00 | close | 1691 | 0.10 | 1.27059 | 1.28255 | 1.26855 | 1729.57 | 1412947.96 |
3383 | 2010.09.03 19:45 | sell | 1692 | 0.10 | 1.27163 | 1.28160 | 1.26760 | |
3384 | 2010.09.03 23:42 | close | 1692 | 0.10 | 1.27090 | 1.28160 | 1.26760 | 618.91 | 1413566.87 |
3385 | 2010.09.06 00:00 | sell | 1693 | 0.10 | 1.27310 | 1.28320 | 1.26920 | |
3386 | 2010.09.06 01:02 | close | 1693 | 0.10 | 1.27190 | 1.28320 | 1.26920 | 1017.39 | 1414584.26 |
3387 | 2010.09.06 01:14 | sell | 1694 | 0.10 | 1.27440 | 1.28445 | 1.27045 | |
3388 | 2010.09.06 01:27 | close | 1694 | 0.10 | 1.27285 | 1.28445 | 1.27045 | 1314.13 | 1415898.39 |
3389 | 2010.09.06 14:29 | sell | 1695 | 0.10 | 1.26646 | 1.27645 | 1.26245 | |
3390 | 2010.09.06 17:16 | close | 1695 | 0.10 | 1.26578 | 1.27645 | 1.26245 | 576.52 | 1416474.91 |
3391 | 2010.09.06 23:37 | sell | 1696 | 0.10 | 1.26853 | 1.27845 | 1.26445 | |
3392 | 2010.09.07 00:27 | close | 1696 | 0.10 | 1.26719 | 1.27845 | 1.26445 | 1141.23 | 1417616.14 |
3393 | 2010.09.07 13:33 | sell | 1697 | 0.10 | 1.26345 | 1.27355 | 1.25955 | |
3394 | 2010.09.07 14:15 | close | 1697 | 0.10 | 1.26325 | 1.27355 | 1.25955 | 169.56 | 1417785.70 |
3395 | 2010.09.07 15:26 | sell | 1698 | 0.10 | 1.26428 | 1.27420 | 1.26020 | |
3396 | 2010.09.07 19:33 | close | 1698 | 0.10 | 1.26660 | 1.27420 | 1.26020 | -1966.97 | 1415818.73 |
3397 | 2010.09.08 00:04 | sell | 1699 | 0.10 | 1.26693 | 1.27685 | 1.26285 | |
3398 | 2010.09.08 09:08 | close | 1699 | 0.10 | 1.27195 | 1.27685 | 1.26285 | -4256.11 | 1411562.62 |
3399 | 2010.09.08 12:23 | sell | 1700 | 0.10 | 1.27423 | 1.28415 | 1.27015 | |
3400 | 2010.09.08 16:36 | close | 1700 | 0.10 | 1.27240 | 1.28415 | 1.27015 | 1551.53 | 1413114.15 |
3401 | 2010.09.08 21:12 | sell | 1701 | 0.10 | 1.27195 | 1.28185 | 1.26785 | |
3402 | 2010.09.08 21:35 | close | 1701 | 0.10 | 1.27016 | 1.28185 | 1.26785 | 1517.62 | 1414631.77 |
3403 | 2010.09.09 01:00 | sell | 1702 | 0.10 | 1.27093 | 1.28095 | 1.26695 | |
3404 | 2010.09.09 03:08 | close | 1702 | 0.10 | 1.27152 | 1.28095 | 1.26695 | -500.22 | 1414131.55 |
3405 | 2010.09.09 12:13 | sell | 1703 | 0.10 | 1.27575 | 1.28580 | 1.27180 | |
3406 | 2010.09.09 14:36 | close | 1703 | 0.10 | 1.27466 | 1.28580 | 1.27180 | 924.13 | 1415055.68 |
3407 | 2010.09.09 17:59 | sell | 1704 | 0.10 | 1.27390 | 1.28380 | 1.26980 | |
3408 | 2010.09.09 22:05 | close | 1704 | 0.10 | 1.27236 | 1.28380 | 1.26980 | 1305.66 | 1416361.34 |
3409 | 2010.09.10 17:00 | sell | 1705 | 0.10 | 1.27103 | 1.28095 | 1.26695 | |
3410 | 2010.09.10 20:15 | close | 1705 | 0.10 | 1.27175 | 1.28095 | 1.26695 | -610.44 | 1415750.90 |
3411 | 2010.09.10 22:59 | sell | 1706 | 0.10 | 1.27275 | 1.28285 | 1.26885 | |
3412 | 2010.09.10 23:21 | close | 1706 | 0.10 | 1.27145 | 1.28285 | 1.26885 | 1102.18 | 1416853.08 |
3413 | 2010.09.13 01:16 | sell | 1707 | 0.10 | 1.27251 | 1.28245 | 1.26845 | |
3414 | 2010.09.13 04:42 | close | 1707 | 0.10 | 1.27376 | 1.28245 | 1.26845 | -1059.79 | 1415793.29 |
3415 | 2010.09.13 12:10 | sell | 1708 | 0.10 | 1.27472 | 1.28470 | 1.27070 | |
3416 | 2010.09.13 15:29 | close | 1708 | 0.10 | 1.27385 | 1.28470 | 1.27070 | 737.61 | 1416530.90 |
3417 | 2010.09.13 23:52 | sell | 1709 | 0.10 | 1.27487 | 1.28490 | 1.27090 | |
3418 | 2010.09.14 01:01 | close | 1709 | 0.10 | 1.27337 | 1.28490 | 1.27090 | 1276.88 | 1417807.78 |
3419 | 2010.09.14 01:01 | buy | 1710 | 0.10 | 1.27270 | 1.26280 | 1.27680 | |
3420 | 2010.09.14 01:38 | close | 1710 | 0.10 | 1.27437 | 1.26280 | 1.27680 | 1415.56 | 1419223.34 |
3421 | 2010.09.14 01:43 | sell | 1711 | 0.10 | 1.27527 | 1.28535 | 1.27135 | |
3422 | 2010.09.14 02:32 | close | 1711 | 0.10 | 1.27836 | 1.28535 | 1.27135 | -2619.80 | 1416603.54 |
3423 | 2010.09.14 12:16 | sell | 1712 | 0.10 | 1.28258 | 1.29250 | 1.27850 | |
3424 | 2010.09.14 12:53 | close | 1712 | 0.10 | 1.28110 | 1.29250 | 1.27850 | 1254.79 | 1417858.33 |
3425 | 2010.09.14 15:49 | sell | 1713 | 0.10 | 1.28177 | 1.29185 | 1.27785 | |
3426 | 2010.09.14 16:55 | close | 1713 | 0.10 | 1.28130 | 1.29185 | 1.27785 | 398.48 | 1418256.81 |
3427 | 2010.09.14 16:56 | buy | 1714 | 0.10 | 1.28053 | 1.27060 | 1.28460 | |
3428 | 2010.09.14 18:31 | close | 1714 | 0.10 | 1.27785 | 1.27060 | 1.28460 | -2271.68 | 1415985.13 |
3429 | 2010.09.14 20:17 | sell | 1715 | 0.10 | 1.27980 | 1.28980 | 1.27580 | |
3430 | 2010.09.14 22:44 | close | 1715 | 0.10 | 1.28004 | 1.28980 | 1.27580 | -203.48 | 1415781.65 |
3431 | 2010.09.14 22:49 | buy | 1716 | 0.10 | 1.27916 | 1.26920 | 1.28320 | |
3432 | 2010.09.14 23:17 | close | 1716 | 0.10 | 1.28007 | 1.26920 | 1.28320 | 771.35 | 1416553.00 |
3433 | 2010.09.15 01:39 | sell | 1717 | 0.10 | 1.28062 | 1.29065 | 1.27665 | |
3434 | 2010.09.15 04:27 | close | 1717 | 0.10 | 1.28176 | 1.29065 | 1.27665 | -966.53 | 1415586.47 |
3435 | 2010.09.15 13:17 | buy | 1718 | 0.10 | 1.27958 | 1.26960 | 1.28360 | |
3436 | 2010.09.15 13:38 | close | 1718 | 0.10 | 1.28086 | 1.26960 | 1.28360 | 1084.98 | 1416671.45 |
3437 | 2010.09.15 15:05 | sell | 1719 | 0.10 | 1.28094 | 1.29100 | 1.27700 | |
3438 | 2010.09.15 15:29 | close | 1719 | 0.10 | 1.27978 | 1.29100 | 1.27700 | 983.48 | 1417654.93 |
3439 | 2010.09.15 18:09 | sell | 1720 | 0.10 | 1.28132 | 1.29135 | 1.27735 | |
3440 | 2010.09.15 19:23 | close | 1720 | 0.10 | 1.28061 | 1.29135 | 1.27735 | 601.96 | 1418256.89 |
3441 | 2010.09.15 20:44 | sell | 1721 | 0.10 | 1.28143 | 1.29145 | 1.27745 | |
3442 | 2010.09.15 22:37 | close | 1721 | 0.10 | 1.28212 | 1.29145 | 1.27745 | -585.00 | 1417671.89 |
3443 | 2010.09.16 00:01 | sell | 1722 | 0.10 | 1.28334 | 1.29325 | 1.27925 | |
3444 | 2010.09.16 01:07 | close | 1722 | 0.10 | 1.28923 | 1.29325 | 1.27925 | -4993.72 | 1412678.17 |
3445 | 2010.09.16 01:56 | sell | 1723 | 0.10 | 1.29002 | 1.30000 | 1.28600 | |
3446 | 2010.09.16 09:38 | close | 1723 | 0.10 | 1.28947 | 1.30000 | 1.28600 | 466.31 | 1413144.48 |
3447 | 2010.09.16 14:18 | sell | 1724 | 0.10 | 1.29298 | 1.30300 | 1.28900 | |
3448 | 2010.09.16 16:11 | close | 1724 | 0.10 | 1.29371 | 1.30300 | 1.28900 | -618.92 | 1412525.56 |
3449 | 2010.09.16 16:46 | sell | 1725 | 0.10 | 1.29481 | 1.30485 | 1.29085 | |
3450 | 2010.09.16 17:58 | close | 1725 | 0.10 | 1.29450 | 1.30485 | 1.29085 | 262.82 | 1412788.38 |
3451 | 2010.09.16 22:37 | sell | 1726 | 0.10 | 1.29368 | 1.30365 | 1.28965 | |
3452 | 2010.09.16 23:14 | close | 1726 | 0.10 | 1.29221 | 1.30365 | 1.28965 | 1246.31 | 1414034.69 |
3453 | 2010.09.17 13:38 | sell | 1727 | 0.10 | 1.29357 | 1.30350 | 1.28950 | |
3454 | 2010.09.17 15:03 | close | 1727 | 0.10 | 1.29297 | 1.30350 | 1.28950 | 508.69 | 1414543.38 |
3455 | 2010.09.17 16:54 | sell | 1728 | 0.10 | 1.29200 | 1.30205 | 1.28805 | |
3456 | 2010.09.17 17:30 | close | 1728 | 0.10 | 1.29078 | 1.30205 | 1.28805 | 1034.35 | 1415577.73 |
3457 | 2010.09.17 18:41 | sell | 1729 | 0.10 | 1.29097 | 1.30095 | 1.28695 | |
3458 | 2010.09.17 20:01 | close | 1729 | 0.10 | 1.29129 | 1.30095 | 1.28695 | -271.30 | 1415306.43 |
3459 | 2010.09.17 23:23 | sell | 1730 | 0.10 | 1.29147 | 1.30145 | 1.28745 | |
3460 | 2010.09.17 23:54 | close | 1730 | 0.10 | 1.28961 | 1.30145 | 1.28745 | 1576.96 | 1416883.39 |
3461 | 2010.09.20 00:57 | buy | 1731 | 0.10 | 1.28754 | 1.27746 | 1.29146 | |
3462 | 2010.09.20 00:59 | close | 1731 | 0.10 | 1.29030 | 1.27746 | 1.29146 | 2339.48 | 1419222.87 |
3463 | 2010.09.20 14:59 | sell | 1732 | 0.10 | 1.29675 | 1.30670 | 1.29270 | |
3464 | 2010.09.20 16:55 | close | 1732 | 0.10 | 1.29645 | 1.30670 | 1.29270 | 254.35 | 1419477.22 |
3465 | 2010.09.20 17:09 | sell | 1733 | 0.10 | 1.29783 | 1.30780 | 1.29380 | |
3466 | 2010.09.20 17:34 | close | 1733 | 0.10 | 1.29645 | 1.30780 | 1.29380 | 1170.01 | 1420647.23 |
3467 | 2010.09.20 18:45 | sell | 1734 | 0.10 | 1.29788 | 1.30780 | 1.29380 | |
3468 | 2010.09.20 21:24 | close | 1734 | 0.10 | 1.29886 | 1.30780 | 1.29380 | -830.87 | 1419816.36 |
3469 | 2010.09.20 23:59 | buy | 1735 | 0.10 | 1.29637 | 1.28635 | 1.30035 | |
3470 | 2010.09.21 00:17 | close | 1735 | 0.10 | 1.29771 | 1.28635 | 1.30035 | 1084.47 | 1420900.82 |
3471 | 2010.09.21 00:55 | sell | 1736 | 0.10 | 1.29857 | 1.30865 | 1.29465 | |
3472 | 2010.09.21 01:42 | close | 1736 | 0.10 | 1.29733 | 1.30865 | 1.29465 | 1051.31 | 1421952.13 |
3473 | 2010.09.21 18:54 | sell | 1737 | 0.10 | 1.30040 | 1.31045 | 1.29645 | |
3474 | 2010.09.21 21:08 | close | 1737 | 0.10 | 1.29804 | 1.31045 | 1.29645 | 2000.88 | 1423953.01 |
3475 | 2010.09.21 21:12 | buy | 1738 | 0.10 | 1.29707 | 1.28710 | 1.30110 | |
3476 | 2010.09.21 21:18 | close | 1738 | 0.10 | 1.29929 | 1.28710 | 1.30110 | 1881.77 | 1425834.78 |
3477 | 2010.09.21 22:33 | sell | 1739 | 0.10 | 1.30119 | 1.31110 | 1.29710 | |
3478 | 2010.09.21 23:13 | close | 1739 | 0.10 | 1.29946 | 1.31110 | 1.29710 | 1466.75 | 1427301.53 |
3479 | 2010.09.22 00:05 | sell | 1740 | 0.10 | 1.30010 | 1.31020 | 1.29620 | |
3480 | 2010.09.22 00:45 | close | 1740 | 0.10 | 1.29980 | 1.31020 | 1.29620 | 254.35 | 1427555.88 |
3481 | 2010.09.22 12:41 | buy | 1741 | 0.10 | 1.29297 | 1.28295 | 1.29695 | |
3482 | 2010.09.22 12:56 | close | 1741 | 0.10 | 1.29465 | 1.28295 | 1.29695 | 1424.04 | 1428979.92 |
3483 | 2010.09.22 13:53 | sell | 1742 | 0.10 | 1.29620 | 1.30615 | 1.29215 | |
3484 | 2010.09.22 14:34 | close | 1742 | 0.10 | 1.29531 | 1.30615 | 1.29215 | 754.57 | 1429734.49 |
3485 | 2010.09.22 15:31 | buy | 1743 | 0.10 | 1.29525 | 1.28520 | 1.29920 | |
3486 | 2010.09.22 16:15 | close | 1743 | 0.10 | 1.29438 | 1.28520 | 1.29920 | -737.45 | 1428997.04 |
3487 | 2010.09.22 16:19 | sell | 1744 | 0.10 | 1.29504 | 1.30505 | 1.29105 | |
3488 | 2010.09.22 19:54 | close | 1744 | 0.10 | 1.29687 | 1.30505 | 1.29105 | -1551.53 | 1427445.51 |
3489 | 2010.09.22 19:56 | buy | 1745 | 0.10 | 1.29616 | 1.28615 | 1.30015 | |
3490 | 2010.09.22 20:50 | close | 1745 | 0.10 | 1.29561 | 1.28615 | 1.30015 | -466.20 | 1426979.31 |
3491 | 2010.09.22 21:47 | sell | 1746 | 0.10 | 1.29658 | 1.30655 | 1.29255 | |
3492 | 2010.09.22 22:19 | close | 1746 | 0.10 | 1.29521 | 1.30655 | 1.29255 | 1161.53 | 1428140.84 |
3493 | 2010.09.23 01:29 | sell | 1747 | 0.10 | 1.29526 | 1.30535 | 1.29135 | |
3494 | 2010.09.23 02:22 | s/l | 1747 | 0.10 | 1.30541 | 1.30535 | 1.29135 | -8605.47 | 1419535.37 |
3495 | 2010.09.23 13:57 | sell | 1748 | 0.10 | 1.30514 | 1.31505 | 1.30105 | |
3496 | 2010.09.23 14:19 | close | 1748 | 0.10 | 1.30360 | 1.31505 | 1.30105 | 1305.66 | 1420841.03 |
3497 | 2010.09.23 16:42 | sell | 1749 | 0.10 | 1.30303 | 1.31305 | 1.29905 | |
3498 | 2010.09.23 17:48 | close | 1749 | 0.10 | 1.30371 | 1.31305 | 1.29905 | -576.53 | 1420264.50 |
3499 | 2010.09.23 17:59 | buy | 1750 | 0.10 | 1.30305 | 1.29305 | 1.30705 | |
3500 | 2010.09.23 18:40 | close | 1750 | 0.10 | 1.30270 | 1.29305 | 1.30705 | -296.67 | 1419967.83 |
3501 | 2010.09.23 18:46 | sell | 1751 | 0.10 | 1.30355 | 1.31355 | 1.29955 | |
3502 | 2010.09.23 20:04 | close | 1751 | 0.10 | 1.30262 | 1.31355 | 1.29955 | 788.49 | 1420756.32 |
3503 | 2010.09.23 22:32 | sell | 1752 | 0.10 | 1.30161 | 1.31170 | 1.29770 | |
3504 | 2010.09.24 00:41 | close | 1752 | 0.10 | 1.30094 | 1.31170 | 1.29770 | 573.19 | 1421329.51 |
3505 | 2010.09.24 13:24 | sell | 1753 | 0.10 | 1.30613 | 1.31605 | 1.30205 | |
3506 | 2010.09.24 14:06 | close | 1753 | 0.10 | 1.30533 | 1.31605 | 1.30205 | 678.27 | 1422007.78 |
3507 | 2010.09.24 16:19 | buy | 1754 | 0.10 | 1.30335 | 1.29340 | 1.30740 | |
3508 | 2010.09.24 16:58 | close | 1754 | 0.10 | 1.30455 | 1.29340 | 1.30740 | 1017.17 | 1423024.95 |
3509 | 2010.09.24 16:59 | sell | 1755 | 0.10 | 1.30518 | 1.31520 | 1.30120 | |
3510 | 2010.09.24 18:47 | close | 1755 | 0.10 | 1.30596 | 1.31520 | 1.30120 | -661.31 | 1422363.64 |
3511 | 2010.09.24 18:49 | buy | 1756 | 0.10 | 1.30520 | 1.29525 | 1.30925 | |
3512 | 2010.09.24 19:05 | close | 1756 | 0.10 | 1.30615 | 1.29525 | 1.30925 | 805.26 | 1423168.90 |
3513 | 2010.09.24 21:26 | sell | 1757 | 0.10 | 1.30695 | 1.31705 | 1.30305 | |
3514 | 2010.09.24 23:24 | close | 1757 | 0.10 | 1.30541 | 1.31705 | 1.30305 | 1305.66 | 1424474.56 |
3515 | 2010.09.27 17:32 | sell | 1758 | 0.10 | 1.30781 | 1.31775 | 1.30375 | |
3516 | 2010.09.27 20:54 | close | 1758 | 0.10 | 1.30807 | 1.31775 | 1.30375 | -220.44 | 1424254.12 |
3517 | 2010.09.29 12:28 | sell | 1759 | 0.10 | 1.31341 | 1.32345 | 1.30945 | |
3518 | 2010.09.29 15:17 | close | 1759 | 0.10 | 1.31325 | 1.32345 | 1.30945 | 135.65 | 1424389.77 |
3519 | 2010.09.29 15:44 | sell | 1760 | 0.10 | 1.31466 | 1.32465 | 1.31065 | |
3520 | 2010.09.29 16:42 | close | 1760 | 0.10 | 1.31495 | 1.32465 | 1.31065 | -245.87 | 1424143.90 |
3521 | 2010.09.29 17:53 | sell | 1761 | 0.10 | 1.31588 | 1.32580 | 1.31180 | |
3522 | 2010.09.29 21:35 | close | 1761 | 0.10 | 1.31547 | 1.32580 | 1.31180 | 347.61 | 1424491.51 |
3523 | 2010.09.30 00:45 | sell | 1762 | 0.10 | 1.31469 | 1.32465 | 1.31065 | |
3524 | 2010.09.30 04:32 | close | 1762 | 0.10 | 1.31643 | 1.32465 | 1.31065 | -1475.23 | 1423016.28 |
3525 | 2010.09.30 15:34 | sell | 1763 | 0.10 | 1.31122 | 1.32115 | 1.30715 | |
3526 | 2010.09.30 18:01 | close | 1763 | 0.10 | 1.31509 | 1.32115 | 1.30715 | -3281.10 | 1419735.18 |
3527 | 2010.09.30 18:14 | sell | 1764 | 0.10 | 1.31659 | 1.32665 | 1.31265 | |
3528 | 2010.09.30 19:47 | close | 1764 | 0.10 | 1.31568 | 1.32665 | 1.31265 | 771.53 | 1420506.71 |
3529 | 2010.09.30 21:56 | sell | 1765 | 0.10 | 1.31536 | 1.32535 | 1.31135 | |
3530 | 2010.10.01 00:21 | close | 1765 | 0.10 | 1.31590 | 1.32535 | 1.31135 | -452.69 | 1420054.02 |
3531 | 2010.10.01 01:05 | buy | 1766 | 0.10 | 1.31518 | 1.30513 | 1.31913 | |
3532 | 2010.10.01 01:20 | close | 1766 | 0.10 | 1.31648 | 1.30513 | 1.31913 | 1101.93 | 1421155.95 |
3533 | 2010.10.01 12:54 | sell | 1767 | 0.10 | 1.31514 | 1.32505 | 1.31105 | |
3534 | 2010.10.01 14:23 | close | 1767 | 0.10 | 1.31392 | 1.32505 | 1.31105 | 1034.36 | 1422190.31 |
3535 | 2010.10.01 15:30 | sell | 1768 | 0.10 | 1.31501 | 1.32500 | 1.31100 | |
3536 | 2010.10.01 15:31 | close | 1768 | 0.10 | 1.31324 | 1.32500 | 1.31100 | 1500.66 | 1423690.97 |
3537 | 2010.10.01 15:31 | buy | 1769 | 0.10 | 1.31234 | 1.30240 | 1.31640 | |
3538 | 2010.10.01 16:35 | close | 1769 | 0.10 | 1.31031 | 1.30240 | 1.31640 | -1720.71 | 1421970.26 |
3539 | 2010.10.01 16:59 | buy | 1770 | 0.10 | 1.30877 | 1.29870 | 1.31270 | |
3540 | 2010.10.01 18:15 | close | 1770 | 0.10 | 1.30829 | 1.29870 | 1.31270 | -406.86 | 1421563.40 |
3541 | 2010.10.01 20:29 | buy | 1771 | 0.10 | 1.30650 | 1.29640 | 1.31040 | |
3542 | 2010.10.01 21:11 | close | 1771 | 0.10 | 1.30612 | 1.29640 | 1.31040 | -322.10 | 1421241.30 |
3543 | 2010.10.01 22:11 | sell | 1772 | 0.10 | 1.30723 | 1.31715 | 1.30315 | |
3544 | 2010.10.01 23:52 | close | 1772 | 0.10 | 1.30667 | 1.31715 | 1.30315 | 474.78 | 1421716.08 |
3545 | 2010.10.04 15:13 | buy | 1773 | 0.10 | 1.30404 | 1.29410 | 1.30810 | |
3546 | 2010.10.04 15:50 | close | 1773 | 0.10 | 1.30454 | 1.29410 | 1.30810 | 423.82 | 1422139.90 |
3547 | 2010.10.04 15:54 | sell | 1774 | 0.10 | 1.30539 | 1.31535 | 1.30135 | |
3548 | 2010.10.04 16:53 | close | 1774 | 0.10 | 1.30481 | 1.31535 | 1.30135 | 491.74 | 1422631.64 |
3549 | 2010.10.04 22:23 | sell | 1775 | 0.10 | 1.30573 | 1.31570 | 1.30170 | |
3550 | 2010.10.05 01:20 | close | 1775 | 0.10 | 1.30900 | 1.31570 | 1.30170 | -2767.26 | 1419864.37 |
3551 | 2010.10.05 15:19 | buy | 1776 | 0.10 | 1.29020 | 1.28020 | 1.29420 | |
3552 | 2010.10.05 15:51 | close | 1776 | 0.10 | 1.29171 | 1.28020 | 1.29420 | 1279.93 | 1421144.30 |
3553 | 2010.10.05 16:16 | sell | 1777 | 0.10 | 1.29226 | 1.30230 | 1.28830 | |
3554 | 2010.10.05 19:05 | close | 1777 | 0.10 | 1.29521 | 1.30230 | 1.28830 | -2501.09 | 1418643.21 |
3555 | 2010.10.05 21:06 | sell | 1778 | 0.10 | 1.29601 | 1.30595 | 1.29195 | |
3556 | 2010.10.06 00:30 | close | 1778 | 0.10 | 1.29625 | 1.30595 | 1.29195 | -198.34 | 1418444.87 |
3557 | 2010.10.06 12:03 | sell | 1779 | 0.10 | 1.30038 | 1.31030 | 1.29630 | |
3558 | 2010.10.06 12:29 | close | 1779 | 0.10 | 1.29839 | 1.31030 | 1.29630 | 1687.19 | 1420132.06 |
3559 | 2010.10.06 13:37 | sell | 1780 | 0.10 | 1.29838 | 1.30840 | 1.29440 | |
3560 | 2010.10.06 14:15 | close | 1780 | 0.10 | 1.29714 | 1.30840 | 1.29440 | 1051.31 | 1421183.37 |
3561 | 2010.10.06 16:09 | sell | 1781 | 0.10 | 1.29764 | 1.30760 | 1.29360 | |
3562 | 2010.10.06 17:12 | close | 1781 | 0.10 | 1.29600 | 1.30760 | 1.29360 | 1390.44 | 1422573.81 |
3563 | 2010.10.06 17:52 | sell | 1782 | 0.10 | 1.29688 | 1.30685 | 1.29285 | |
3564 | 2010.10.06 18:19 | close | 1782 | 0.10 | 1.29535 | 1.30685 | 1.29285 | 1297.18 | 1423870.99 |
3565 | 2010.10.06 18:43 | sell | 1783 | 0.10 | 1.29740 | 1.30735 | 1.29335 | |
3566 | 2010.10.06 21:51 | close | 1783 | 0.10 | 1.29741 | 1.30735 | 1.29335 | -8.48 | 1423862.51 |
3567 | 2010.10.06 23:38 | sell | 1784 | 0.10 | 1.29977 | 1.30980 | 1.29580 | |
3568 | 2010.10.07 02:47 | close | 1784 | 0.10 | 1.29859 | 1.30980 | 1.29580 | 1015.85 | 1424878.36 |
3569 | 2010.10.07 14:32 | sell | 1785 | 0.10 | 1.30582 | 1.31580 | 1.30180 | |
3570 | 2010.10.07 15:56 | close | 1785 | 0.10 | 1.30479 | 1.31580 | 1.30180 | 873.26 | 1425751.62 |
3571 | 2010.10.07 16:29 | sell | 1786 | 0.10 | 1.30615 | 1.31605 | 1.30205 | |
3572 | 2010.10.07 17:42 | close | 1786 | 0.10 | 1.30959 | 1.31605 | 1.30205 | -2916.54 | 1422835.08 |
3573 | 2010.10.07 20:02 | sell | 1787 | 0.10 | 1.31057 | 1.32050 | 1.30650 | |
3574 | 2010.10.07 21:21 | close | 1787 | 0.10 | 1.30988 | 1.32050 | 1.30650 | 585.00 | 1423420.08 |
3575 | 2010.10.08 13:46 | sell | 1788 | 0.10 | 1.30679 | 1.31670 | 1.30270 | |
3576 | 2010.10.08 14:56 | close | 1788 | 0.10 | 1.30550 | 1.31670 | 1.30270 | 1093.70 | 1424513.78 |
3577 | 2010.10.08 15:30 | sell | 1789 | 0.10 | 1.30623 | 1.31630 | 1.30230 | |
3578 | 2010.10.08 16:34 | close | 1789 | 0.10 | 1.30870 | 1.31630 | 1.30230 | -2094.14 | 1422419.64 |
3579 | 2010.10.08 17:09 | sell | 1790 | 0.10 | 1.31014 | 1.32005 | 1.30605 | |
3580 | 2010.10.08 17:28 | close | 1790 | 0.10 | 1.30735 | 1.32005 | 1.30605 | 2365.45 | 1424785.09 |
3581 | 2010.10.08 18:27 | sell | 1791 | 0.10 | 1.30863 | 1.31870 | 1.30470 | |
3582 | 2010.10.08 20:18 | close | 1791 | 0.10 | 1.30734 | 1.31870 | 1.30470 | 1093.70 | 1425878.79 |
3583 | 2010.10.08 20:27 | sell | 1792 | 0.10 | 1.30890 | 1.31900 | 1.30500 | |
3584 | 2010.10.08 21:49 | close | 1792 | 0.10 | 1.30824 | 1.31900 | 1.30500 | 559.57 | 1426438.36 |
3585 | 2010.10.11 00:00 | sell | 1793 | 0.10 | 1.30745 | 1.31755 | 1.30355 | |
3586 | 2010.10.11 01:20 | close | 1793 | 0.10 | 1.30801 | 1.31755 | 1.30355 | -474.79 | 1425963.57 |
3587 | 2010.10.11 01:23 | buy | 1794 | 0.10 | 1.30753 | 1.29763 | 1.31163 | |
3588 | 2010.10.11 02:02 | close | 1794 | 0.10 | 1.30896 | 1.29763 | 1.31163 | 1212.12 | 1427175.69 |
3589 | 2010.10.11 13:20 | sell | 1795 | 0.10 | 1.30680 | 1.31675 | 1.30275 | |
3590 | 2010.10.11 17:06 | close | 1795 | 0.10 | 1.30878 | 1.31675 | 1.30275 | -1678.71 | 1425496.98 |
3591 | 2010.10.11 18:00 | sell | 1796 | 0.10 | 1.30973 | 1.31970 | 1.30570 | |
3592 | 2010.10.11 18:38 | close | 1796 | 0.10 | 1.30809 | 1.31970 | 1.30570 | 1390.45 | 1426887.43 |
3593 | 2010.10.11 22:44 | sell | 1797 | 0.10 | 1.30910 | 1.31915 | 1.30515 | |
3594 | 2010.10.11 23:18 | close | 1797 | 0.10 | 1.30762 | 1.31915 | 1.30515 | 1254.79 | 1428142.22 |
3595 | 2010.10.12 00:37 | sell | 1798 | 0.10 | 1.30947 | 1.31950 | 1.30550 | |
3596 | 2010.10.12 01:20 | close | 1798 | 0.10 | 1.30862 | 1.31950 | 1.30550 | 720.66 | 1428862.88 |
3597 | 2010.10.12 13:22 | sell | 1799 | 0.10 | 1.30685 | 1.31690 | 1.30290 | |
3598 | 2010.10.12 13:58 | close | 1799 | 0.10 | 1.30590 | 1.31690 | 1.30290 | 805.44 | 1429668.32 |
3599 | 2010.10.12 13:59 | buy | 1800 | 0.10 | 1.30503 | 1.29505 | 1.30905 | |
3600 | 2010.10.12 15:01 | close | 1800 | 0.10 | 1.30412 | 1.29505 | 1.30905 | -771.35 | 1428896.97 |
3601 | 2010.10.12 16:29 | sell | 1801 | 0.10 | 1.30522 | 1.31530 | 1.30130 | |
3602 | 2010.10.12 18:11 | close | 1801 | 0.10 | 1.30660 | 1.31530 | 1.30130 | -1170.01 | 1427726.96 |
3603 | 2010.10.13 15:34 | sell | 1802 | 0.10 | 1.30430 | 1.31430 | 1.30030 | |
3604 | 2010.10.13 16:03 | close | 1802 | 0.10 | 1.30309 | 1.31430 | 1.30030 | 1025.88 | 1428752.84 |
3605 | 2010.10.13 16:37 | buy | 1803 | 0.10 | 1.30187 | 1.29190 | 1.30590 | |
3606 | 2010.10.13 17:24 | close | 1803 | 0.10 | 1.30050 | 1.29190 | 1.30590 | -1161.27 | 1427591.57 |
3607 | 2010.10.13 20:49 | sell | 1804 | 0.10 | 1.30243 | 1.31235 | 1.29835 | |
3608 | 2010.10.13 22:09 | close | 1804 | 0.10 | 1.30113 | 1.31235 | 1.29835 | 1102.18 | 1428693.75 |
3609 | 2010.10.14 00:45 | sell | 1805 | 0.10 | 1.30357 | 1.31350 | 1.29950 | |
3610 | 2010.10.14 03:02 | close | 1805 | 0.10 | 1.30744 | 1.31350 | 1.29950 | -3281.11 | 1425412.64 |
3611 | 2010.10.14 13:11 | sell | 1806 | 0.10 | 1.30987 | 1.31990 | 1.30590 | |
3612 | 2010.10.14 13:31 | close | 1806 | 0.10 | 1.30830 | 1.31990 | 1.30590 | 1331.09 | 1426743.73 |
3613 | 2010.10.14 14:12 | sell | 1807 | 0.10 | 1.30943 | 1.31935 | 1.30535 | |
3614 | 2010.10.14 15:29 | close | 1807 | 0.10 | 1.30910 | 1.31935 | 1.30535 | 279.79 | 1427023.52 |
3615 | 2010.10.14 16:26 | sell | 1808 | 0.10 | 1.31036 | 1.32030 | 1.30630 | |
3616 | 2010.10.14 17:18 | close | 1808 | 0.10 | 1.31009 | 1.32030 | 1.30630 | 228.92 | 1427252.44 |
3617 | 2010.10.14 22:13 | sell | 1809 | 0.10 | 1.31121 | 1.32120 | 1.30720 | |
3618 | 2010.10.14 23:08 | close | 1809 | 0.10 | 1.31046 | 1.32120 | 1.30720 | 635.87 | 1427888.31 |
3619 | 2010.10.15 01:39 | buy | 1810 | 0.10 | 1.30870 | 1.29870 | 1.31270 | |
3620 | 2010.10.15 02:15 | close | 1810 | 0.10 | 1.30899 | 1.29870 | 1.31270 | 245.81 | 1428134.12 |
3621 | 2010.10.15 14:57 | sell | 1811 | 0.10 | 1.31275 | 1.32280 | 1.30880 | |
3622 | 2010.10.15 16:15 | close | 1811 | 0.10 | 1.31230 | 1.32280 | 1.30880 | 381.52 | 1428515.64 |
3623 | 2010.10.15 17:22 | buy | 1812 | 0.10 | 1.31023 | 1.30025 | 1.31425 | |
3624 | 2010.10.15 18:01 | close | 1812 | 0.10 | 1.31043 | 1.30025 | 1.31425 | 169.53 | 1428685.17 |
3625 | 2010.10.15 20:51 | sell | 1813 | 0.10 | 1.31053 | 1.32045 | 1.30645 | |
3626 | 2010.10.15 21:01 | close | 1813 | 0.10 | 1.30885 | 1.32045 | 1.30645 | 1424.35 | 1430109.52 |
3627 | 2010.10.15 21:53 | sell | 1814 | 0.10 | 1.31046 | 1.32055 | 1.30655 | |
3628 | 2010.10.15 23:53 | close | 1814 | 0.10 | 1.31096 | 1.32055 | 1.30655 | -423.92 | 1429685.60 |
3629 | 2010.10.18 13:32 | sell | 1815 | 0.10 | 1.31017 | 1.32015 | 1.30615 | |
3630 | 2010.10.18 14:19 | close | 1815 | 0.10 | 1.30947 | 1.32015 | 1.30615 | 593.48 | 1430279.08 |
3631 | 2010.10.19 01:54 | sell | 1816 | 0.10 | 1.30876 | 1.31885 | 1.30485 | |
3632 | 2010.10.19 03:26 | close | 1816 | 0.10 | 1.30904 | 1.31885 | 1.30485 | -237.39 | 1430041.69 |
3633 | 2010.10.19 14:03 | buy | 1817 | 0.10 | 1.30970 | 1.29975 | 1.31375 | |
3634 | 2010.10.19 15:13 | close | 1817 | 0.10 | 1.30693 | 1.29975 | 1.31375 | -2347.96 | 1427693.73 |
3635 | 2010.10.19 15:32 | sell | 1818 | 0.10 | 1.30760 | 1.31765 | 1.30365 | |
3636 | 2010.10.19 15:53 | close | 1818 | 0.10 | 1.30611 | 1.31765 | 1.30365 | 1263.27 | 1428957.00 |
3637 | 2010.10.19 16:52 | buy | 1819 | 0.10 | 1.30264 | 1.29270 | 1.30670 | |
3638 | 2010.10.19 17:51 | close | 1819 | 0.10 | 1.30117 | 1.29270 | 1.30670 | -1246.03 | 1427710.97 |
3639 | 2010.10.19 17:57 | sell | 1820 | 0.10 | 1.30190 | 1.31180 | 1.29780 | |
3640 | 2010.10.19 19:30 | close | 1820 | 0.10 | 1.30170 | 1.31180 | 1.29780 | 169.57 | 1427880.54 |
3641 | 2010.10.19 21:12 | buy | 1821 | 0.10 | 1.29870 | 1.28875 | 1.30275 | |
3642 | 2010.10.19 21:53 | close | 1821 | 0.10 | 1.29942 | 1.28875 | 1.30275 | 610.30 | 1428490.84 |
3643 | 2010.10.19 21:58 | sell | 1822 | 0.10 | 1.30011 | 1.31020 | 1.29620 | |
3644 | 2010.10.19 22:45 | close | 1822 | 0.10 | 1.29901 | 1.31020 | 1.29620 | 932.61 | 1429423.45 |
3645 | 2010.10.19 23:53 | sell | 1823 | 0.10 | 1.30144 | 1.31140 | 1.29740 | |
3646 | 2010.10.20 01:08 | close | 1823 | 0.10 | 1.30190 | 1.31140 | 1.29740 | -384.86 | 1429038.58 |
3647 | 2010.10.20 16:44 | sell | 1824 | 0.10 | 1.30651 | 1.31660 | 1.30260 | |
3648 | 2010.10.20 18:48 | close | 1824 | 0.10 | 1.30781 | 1.31660 | 1.30260 | -1102.18 | 1427936.40 |
3649 | 2010.10.20 23:35 | sell | 1825 | 0.10 | 1.30783 | 1.31785 | 1.30385 | |
3650 | 2010.10.21 01:03 | close | 1825 | 0.10 | 1.30723 | 1.31785 | 1.30385 | 524.11 | 1428460.51 |
3651 | 2010.10.21 01:15 | sell | 1826 | 0.10 | 1.30924 | 1.31925 | 1.30525 | |
3652 | 2010.10.21 03:17 | close | 1826 | 0.10 | 1.30840 | 1.31925 | 1.30525 | 712.18 | 1429172.69 |
3653 | 2010.10.21 14:42 | sell | 1827 | 0.10 | 1.31218 | 1.32225 | 1.30825 | |
3654 | 2010.10.21 15:47 | close | 1827 | 0.10 | 1.31099 | 1.32225 | 1.30825 | 1008.92 | 1430181.61 |
3655 | 2010.10.21 16:56 | sell | 1828 | 0.10 | 1.31233 | 1.32225 | 1.30825 | |
3656 | 2010.10.21 17:35 | close | 1828 | 0.10 | 1.31163 | 1.32225 | 1.30825 | 593.48 | 1430775.09 |
3657 | 2010.10.21 17:55 | sell | 1829 | 0.10 | 1.31301 | 1.32305 | 1.30905 | |
3658 | 2010.10.21 18:26 | close | 1829 | 0.10 | 1.31160 | 1.32305 | 1.30905 | 1195.44 | 1431970.53 |
3659 | 2010.10.22 12:51 | sell | 1830 | 0.10 | 1.31155 | 1.32160 | 1.30760 | |
3660 | 2010.10.22 14:05 | close | 1830 | 0.10 | 1.31090 | 1.32160 | 1.30760 | 551.09 | 1432521.62 |
3661 | 2010.10.22 15:03 | sell | 1831 | 0.10 | 1.31246 | 1.32240 | 1.30840 | |
3662 | 2010.10.22 15:46 | close | 1831 | 0.10 | 1.31190 | 1.32240 | 1.30840 | 474.78 | 1432996.40 |
3663 | 2010.10.22 17:17 | sell | 1832 | 0.10 | 1.31249 | 1.32250 | 1.30850 | |
3664 | 2010.10.22 18:08 | close | 1832 | 0.10 | 1.31226 | 1.32250 | 1.30850 | 195.00 | 1433191.40 |
3665 | 2010.10.22 18:15 | sell | 1833 | 0.10 | 1.31426 | 1.32430 | 1.31030 | |
3666 | 2010.10.22 19:34 | close | 1833 | 0.10 | 1.31267 | 1.32430 | 1.31030 | 1348.05 | 1434539.45 |
3667 | 2010.10.22 22:36 | sell | 1834 | 0.10 | 1.31348 | 1.32355 | 1.30955 | |
3668 | 2010.10.25 03:03 | close | 1834 | 0.10 | 1.31541 | 1.32355 | 1.30955 | -1631.17 | 1432908.28 |
3669 | 2010.10.25 13:32 | sell | 1835 | 0.10 | 1.32018 | 1.33012 | 1.31612 | |
3670 | 2010.10.25 15:14 | close | 1835 | 0.10 | 1.31998 | 1.33012 | 1.31612 | 169.57 | 1433077.85 |
3671 | 2010.10.26 00:10 | sell | 1836 | 0.10 | 1.31762 | 1.32770 | 1.31370 | |
3672 | 2010.10.26 00:52 | close | 1836 | 0.10 | 1.31640 | 1.32770 | 1.31370 | 1034.35 | 1434112.20 |
3673 | 2010.10.26 17:10 | sell | 1837 | 0.10 | 1.31572 | 1.32577 | 1.31177 | |
3674 | 2010.10.26 17:55 | close | 1837 | 0.10 | 1.31532 | 1.32577 | 1.31177 | 339.13 | 1434451.33 |
3675 | 2010.10.26 22:17 | sell | 1838 | 0.10 | 1.31468 | 1.32467 | 1.31067 | |
3676 | 2010.10.27 03:08 | close | 1838 | 0.10 | 1.31631 | 1.32467 | 1.31067 | -1376.83 | 1433074.50 |
3677 | 2010.10.27 15:09 | sell | 1839 | 0.10 | 1.30235 | 1.31234 | 1.29834 | |
3678 | 2010.10.27 16:58 | close | 1839 | 0.10 | 1.30357 | 1.31234 | 1.29834 | -1034.35 | 1432040.15 |
3679 | 2010.10.27 17:07 | buy | 1840 | 0.10 | 1.30179 | 1.29169 | 1.30569 | |
3680 | 2010.10.27 17:57 | close | 1840 | 0.10 | 1.30212 | 1.29169 | 1.30569 | 279.72 | 1432319.87 |
3681 | 2010.10.27 18:46 | sell | 1841 | 0.10 | 1.30430 | 1.31428 | 1.30028 | |
3682 | 2010.10.27 20:09 | close | 1841 | 0.10 | 1.30434 | 1.31428 | 1.30028 | -33.91 | 1432285.96 |
3683 | 2010.10.27 20:17 | buy | 1842 | 0.10 | 1.30327 | 1.29327 | 1.30727 | |
3684 | 2010.10.27 20:29 | close | 1842 | 0.10 | 1.30491 | 1.29327 | 1.30727 | 1390.13 | 1433676.09 |
3685 | 2010.10.27 21:14 | buy | 1843 | 0.10 | 1.30279 | 1.29285 | 1.30685 | |
3686 | 2010.10.27 21:39 | close | 1843 | 0.10 | 1.30473 | 1.29285 | 1.30685 | 1644.42 | 1435320.51 |
3687 | 2010.10.27 22:57 | sell | 1844 | 0.10 | 1.30675 | 1.31672 | 1.30272 | |
3688 | 2010.10.27 23:00 | close | 1844 | 0.10 | 1.30478 | 1.31672 | 1.30272 | 1670.22 | 1436990.73 |
3689 | 2010.10.27 23:06 | buy | 1845 | 0.10 | 1.30366 | 1.29370 | 1.30770 | |
3690 | 2010.10.27 23:45 | close | 1845 | 0.10 | 1.30446 | 1.29370 | 1.30770 | 678.11 | 1437668.84 |
3691 | 2010.10.28 00:06 | sell | 1846 | 0.10 | 1.30468 | 1.31471 | 1.30071 | |
3692 | 2010.10.28 00:24 | close | 1846 | 0.10 | 1.30301 | 1.31471 | 1.30071 | 1415.87 | 1439084.71 |
3693 | 2010.10.28 12:12 | sell | 1847 | 0.10 | 1.30343 | 1.31344 | 1.29944 | |
3694 | 2010.10.28 13:06 | close | 1847 | 0.10 | 1.30195 | 1.31344 | 1.29944 | 1254.79 | 1440339.50 |
3695 | 2010.10.28 15:13 | sell | 1848 | 0.10 | 1.30402 | 1.31398 | 1.29998 | |
3696 | 2010.10.28 15:58 | close | 1848 | 0.10 | 1.30259 | 1.31398 | 1.29998 | 1212.40 | 1441551.90 |
3697 | 2010.10.28 20:13 | sell | 1849 | 0.10 | 1.29833 | 1.30827 | 1.29427 | |
3698 | 2010.10.28 20:32 | close | 1849 | 0.10 | 1.29685 | 1.30827 | 1.29427 | 1254.78 | 1442806.68 |
3699 | 2010.10.29 00:18 | sell | 1850 | 0.10 | 1.29904 | 1.30913 | 1.29513 | |
3700 | 2010.10.29 02:27 | close | 1850 | 0.10 | 1.29686 | 1.30913 | 1.29513 | 1848.27 | 1444654.95 |
3701 | 2010.10.29 12:19 | buy | 1851 | 0.10 | 1.28723 | 1.27733 | 1.29133 | |
3702 | 2010.10.29 13:04 | close | 1851 | 0.10 | 1.28695 | 1.27733 | 1.29133 | -237.34 | 1444417.61 |
3703 | 2010.10.29 13:16 | sell | 1852 | 0.10 | 1.28759 | 1.29760 | 1.28360 | |
3704 | 2010.10.29 13:58 | close | 1852 | 0.10 | 1.28687 | 1.29760 | 1.28360 | 610.44 | 1445028.05 |
3705 | 2010.10.29 14:31 | buy | 1853 | 0.10 | 1.28382 | 1.27389 | 1.28789 | |
3706 | 2010.10.29 15:05 | close | 1853 | 0.10 | 1.28576 | 1.27389 | 1.28789 | 1644.43 | 1446672.48 |
3707 | 2010.10.29 15:54 | buy | 1854 | 0.10 | 1.28262 | 1.27253 | 1.28653 | |
3708 | 2010.10.29 16:42 | close | 1854 | 0.10 | 1.28265 | 1.27253 | 1.28653 | 25.43 | 1446697.91 |
3709 | 2010.10.29 18:19 | sell | 1855 | 0.10 | 1.28289 | 1.29292 | 1.27892 | |
3710 | 2010.10.29 20:28 | close | 1855 | 0.10 | 1.28578 | 1.29292 | 1.27892 | -2450.23 | 1444247.68 |
3711 | 2010.11.01 01:07 | sell | 1856 | 0.10 | 1.28702 | 1.29708 | 1.28308 | |
3712 | 2010.11.01 02:03 | close | 1856 | 0.10 | 1.28592 | 1.29708 | 1.28308 | 932.62 | 1445180.30 |
3713 | 2010.11.01 12:08 | sell | 1857 | 0.10 | 1.29054 | 1.30055 | 1.28655 | |
3714 | 2010.11.01 12:46 | close | 1857 | 0.10 | 1.28959 | 1.30055 | 1.28655 | 805.44 | 1445985.74 |
3715 | 2010.11.01 16:17 | sell | 1858 | 0.10 | 1.28751 | 1.29741 | 1.28341 | |
3716 | 2010.11.01 17:20 | close | 1858 | 0.10 | 1.28679 | 1.29741 | 1.28341 | 610.43 | 1446596.17 |
3717 | 2010.11.02 13:47 | buy | 1859 | 0.10 | 1.29743 | 1.28741 | 1.30141 | |
3718 | 2010.11.02 15:34 | close | 1859 | 0.10 | 1.29477 | 1.28741 | 1.30141 | -2254.73 | 1444341.44 |
3719 | 2010.11.02 18:46 | sell | 1860 | 0.10 | 1.29519 | 1.30518 | 1.29118 | |
3720 | 2010.11.02 20:21 | close | 1860 | 0.10 | 1.29354 | 1.30518 | 1.29118 | 1398.92 | 1445740.36 |
3721 | 2010.11.03 16:13 | sell | 1861 | 0.10 | 1.28734 | 1.29737 | 1.28337 | |
3722 | 2010.11.03 16:58 | close | 1861 | 0.10 | 1.28693 | 1.29737 | 1.28337 | 347.61 | 1446087.97 |
3723 | 2010.11.03 21:57 | sell | 1862 | 0.10 | 1.28481 | 1.29477 | 1.28077 | |
3724 | 2010.11.04 00:31 | close | 1862 | 0.10 | 1.28905 | 1.29477 | 1.28077 | -3579.39 | 1442508.58 |
3725 | 2010.11.04 00:44 | sell | 1863 | 0.10 | 1.29090 | 1.30086 | 1.28686 | |
3726 | 2010.11.04 00:44 | close | 1863 | 0.10 | 1.28866 | 1.30086 | 1.28686 | 1899.14 | 1444407.72 |
3727 | 2010.11.04 00:45 | buy | 1864 | 0.10 | 1.28618 | 1.27619 | 1.29019 | |
3728 | 2010.11.04 01:01 | s/l | 1864 | 0.10 | 1.27526 | 1.27619 | 1.29019 | -9256.23 | 1435151.49 |
3729 | 2010.11.04 12:41 | buy | 1865 | 0.10 | 1.27702 | 1.26696 | 1.28096 | |
3730 | 2010.11.04 13:25 | close | 1865 | 0.10 | 1.27617 | 1.26696 | 1.28096 | -720.49 | 1434431.00 |
3731 | 2010.11.04 15:38 | sell | 1866 | 0.10 | 1.27674 | 1.28677 | 1.27277 | |
3732 | 2010.11.04 16:02 | close | 1866 | 0.10 | 1.27411 | 1.28677 | 1.27277 | 2229.79 | 1436660.79 |
3733 | 2010.11.04 16:48 | sell | 1867 | 0.10 | 1.27415 | 1.28410 | 1.27010 | |
3734 | 2010.11.04 20:07 | close | 1867 | 0.10 | 1.27603 | 1.28410 | 1.27010 | -1593.92 | 1435066.87 |
3735 | 2010.11.04 20:56 | sell | 1868 | 0.10 | 1.27683 | 1.28687 | 1.27287 | |
3736 | 2010.11.05 00:39 | close | 1868 | 0.10 | 1.27598 | 1.28687 | 1.27287 | 725.80 | 1435792.66 |
3737 | 2010.11.05 01:45 | sell | 1869 | 0.10 | 1.27750 | 1.28757 | 1.27357 | |
3738 | 2010.11.05 03:12 | close | 1869 | 0.10 | 1.27707 | 1.28757 | 1.27357 | 364.57 | 1436157.23 |
3739 | 2010.11.05 15:13 | sell | 1870 | 0.10 | 1.28028 | 1.29028 | 1.27628 | |
3740 | 2010.11.05 16:35 | close | 1870 | 0.10 | 1.27910 | 1.29028 | 1.27628 | 1000.44 | 1437157.67 |
3741 | 2010.11.05 16:37 | buy | 1871 | 0.10 | 1.27834 | 1.26827 | 1.28227 | |
3742 | 2010.11.05 17:29 | close | 1871 | 0.10 | 1.27866 | 1.26827 | 1.28227 | 271.24 | 1437428.91 |
3743 | 2010.11.05 21:45 | sell | 1872 | 0.10 | 1.27598 | 1.28607 | 1.27207 | |
3744 | 2010.11.05 22:32 | close | 1872 | 0.10 | 1.27505 | 1.28607 | 1.27207 | 788.48 | 1438217.39 |
3745 | 2010.11.05 23:26 | sell | 1873 | 0.10 | 1.27573 | 1.28577 | 1.27177 | |
3746 | 2010.11.08 03:20 | close | 1873 | 0.10 | 1.28183 | 1.28577 | 1.27177 | -5166.62 | 1433050.77 |
3747 | 2010.11.08 12:22 | sell | 1874 | 0.10 | 1.28356 | 1.29356 | 1.27956 | |
3748 | 2010.11.08 14:01 | close | 1874 | 0.10 | 1.28457 | 1.29356 | 1.27956 | -856.31 | 1432194.46 |
3749 | 2010.11.08 15:16 | sell | 1875 | 0.10 | 1.28466 | 1.29456 | 1.28056 | |
3750 | 2010.11.08 15:48 | close | 1875 | 0.10 | 1.28308 | 1.29456 | 1.28056 | 1339.57 | 1433534.03 |
3751 | 2010.11.08 16:38 | sell | 1876 | 0.10 | 1.28390 | 1.29396 | 1.27996 | |
3752 | 2010.11.08 17:35 | close | 1876 | 0.10 | 1.28487 | 1.29396 | 1.27996 | -822.39 | 1432711.64 |
3753 | 2010.11.08 19:58 | sell | 1877 | 0.10 | 1.28478 | 1.29473 | 1.28073 | |
3754 | 2010.11.08 23:34 | close | 1877 | 0.10 | 1.28538 | 1.29473 | 1.28073 | -508.70 | 1432202.94 |
3755 | 2010.11.09 12:40 | sell | 1878 | 0.10 | 1.29145 | 1.30135 | 1.28735 | |
3756 | 2010.11.09 13:17 | close | 1878 | 0.10 | 1.29025 | 1.30135 | 1.28735 | 1017.39 | 1433220.33 |
3757 | 2010.11.09 13:18 | buy | 1879 | 0.10 | 1.28942 | 1.27946 | 1.29346 | |
3758 | 2010.11.09 14:37 | close | 1879 | 0.10 | 1.28892 | 1.27946 | 1.29346 | -423.82 | 1432796.51 |
3759 | 2010.11.09 16:42 | sell | 1880 | 0.10 | 1.28659 | 1.29657 | 1.28257 | |
3760 | 2010.11.09 17:40 | close | 1880 | 0.10 | 1.28565 | 1.29657 | 1.28257 | 796.96 | 1433593.47 |
3761 | 2010.11.09 18:28 | sell | 1881 | 0.10 | 1.28717 | 1.29714 | 1.28314 | |
3762 | 2010.11.09 19:02 | close | 1881 | 0.10 | 1.28563 | 1.29714 | 1.28314 | 1305.66 | 1434899.13 |
3763 | 2010.11.09 19:44 | sell | 1882 | 0.10 | 1.28648 | 1.29640 | 1.28240 | |
3764 | 2010.11.09 21:23 | close | 1882 | 0.10 | 1.28697 | 1.29640 | 1.28240 | -415.44 | 1434483.69 |
3765 | 2010.11.09 22:01 | sell | 1883 | 0.10 | 1.28774 | 1.29782 | 1.28382 | |
3766 | 2010.11.10 00:37 | close | 1883 | 0.10 | 1.28941 | 1.29782 | 1.28382 | -1410.74 | 1433072.94 |
3767 | 2010.11.10 00:39 | sell | 1884 | 0.10 | 1.29166 | 1.30166 | 1.28766 | |
3768 | 2010.11.10 04:17 | close | 1884 | 0.10 | 1.29346 | 1.30166 | 1.28766 | -1526.09 | 1431546.85 |
3769 | 2010.11.10 12:08 | sell | 1885 | 0.10 | 1.28516 | 1.29516 | 1.28116 | |
3770 | 2010.11.10 12:38 | close | 1885 | 0.10 | 1.28341 | 1.29516 | 1.28116 | 1483.70 | 1433030.55 |
3771 | 2010.11.10 13:00 | sell | 1886 | 0.10 | 1.28560 | 1.29552 | 1.28152 | |
3772 | 2010.11.10 14:43 | close | 1886 | 0.10 | 1.28490 | 1.29552 | 1.28152 | 593.48 | 1433624.03 |
3773 | 2010.11.10 19:44 | sell | 1887 | 0.10 | 1.28481 | 1.29474 | 1.28074 | |
3774 | 2010.11.10 20:32 | close | 1887 | 0.10 | 1.28513 | 1.29474 | 1.28074 | -271.31 | 1433352.72 |
3775 | 2010.11.10 23:07 | sell | 1888 | 0.10 | 1.28316 | 1.29323 | 1.27923 | |
3776 | 2010.11.11 01:21 | close | 1888 | 0.10 | 1.28408 | 1.29323 | 1.27923 | -764.60 | 1432588.12 |
3777 | 2010.11.11 13:18 | sell | 1889 | 0.10 | 1.27950 | 1.28944 | 1.27544 | |
3778 | 2010.11.11 14:53 | close | 1889 | 0.10 | 1.27898 | 1.28944 | 1.27544 | 440.88 | 1433029.00 |
3779 | 2010.11.11 17:59 | sell | 1890 | 0.10 | 1.27994 | 1.28995 | 1.27595 | |
3780 | 2010.11.11 20:45 | close | 1890 | 0.10 | 1.27961 | 1.28995 | 1.27595 | 279.78 | 1433308.78 |
3781 | 2010.11.11 22:24 | buy | 1891 | 0.10 | 1.27760 | 1.26759 | 1.28159 | |
3782 | 2010.11.11 22:31 | close | 1891 | 0.10 | 1.27891 | 1.26759 | 1.28159 | 1110.41 | 1434419.19 |
3783 | 2010.11.11 23:49 | sell | 1892 | 0.10 | 1.27896 | 1.28898 | 1.27498 | |
3784 | 2010.11.12 02:28 | close | 1892 | 0.10 | 1.28056 | 1.28898 | 1.27498 | -1351.38 | 1433067.81 |
3785 | 2010.11.12 12:15 | sell | 1893 | 0.10 | 1.27661 | 1.28667 | 1.27267 | |
3786 | 2010.11.12 13:13 | close | 1893 | 0.10 | 1.27650 | 1.28667 | 1.27267 | 93.26 | 1433161.07 |
3787 | 2010.11.12 14:50 | sell | 1894 | 0.10 | 1.27697 | 1.28701 | 1.27301 | |
3788 | 2010.11.12 16:14 | close | 1894 | 0.10 | 1.27596 | 1.28701 | 1.27301 | 856.31 | 1434017.38 |
3789 | 2010.11.12 16:52 | sell | 1895 | 0.10 | 1.27678 | 1.28688 | 1.27288 | |
3790 | 2010.11.12 17:19 | close | 1895 | 0.10 | 1.27516 | 1.28688 | 1.27288 | 1373.49 | 1435390.87 |
3791 | 2010.11.12 17:59 | sell | 1896 | 0.10 | 1.27580 | 1.28576 | 1.27176 | |
3792 | 2010.11.12 19:09 | close | 1896 | 0.10 | 1.27496 | 1.28576 | 1.27176 | 712.17 | 1436103.04 |
3793 | 2010.11.12 19:53 | sell | 1897 | 0.10 | 1.27579 | 1.28585 | 1.27185 | |
3794 | 2010.11.12 21:56 | close | 1897 | 0.10 | 1.27368 | 1.28585 | 1.27185 | 1788.93 | 1437891.97 |
3795 | 2010.11.15 01:44 | sell | 1898 | 0.10 | 1.27538 | 1.28541 | 1.27141 | |
3796 | 2010.11.15 02:24 | close | 1898 | 0.10 | 1.27488 | 1.28541 | 1.27141 | 423.92 | 1438315.89 |
3797 | 2010.11.15 13:54 | buy | 1899 | 0.10 | 1.27673 | 1.26668 | 1.28068 | |
3798 | 2010.11.15 15:32 | close | 1899 | 0.10 | 1.27462 | 1.26668 | 1.28068 | -1788.52 | 1436527.37 |
3799 | 2010.11.15 16:33 | sell | 1900 | 0.10 | 1.27511 | 1.28510 | 1.27110 | |
3800 | 2010.11.15 17:13 | close | 1900 | 0.10 | 1.27400 | 1.28510 | 1.27110 | 941.09 | 1437468.46 |
3801 | 2010.11.15 19:49 | sell | 1901 | 0.10 | 1.27531 | 1.28540 | 1.27140 | |
3802 | 2010.11.15 22:33 | close | 1901 | 0.10 | 1.27437 | 1.28540 | 1.27140 | 796.96 | 1438265.42 |
3803 | 2010.11.15 23:49 | sell | 1902 | 0.10 | 1.27518 | 1.28522 | 1.27122 | |
3804 | 2010.11.16 00:55 | close | 1902 | 0.10 | 1.27434 | 1.28522 | 1.27122 | 717.32 | 1438982.74 |
3805 | 2010.11.16 12:16 | sell | 1903 | 0.10 | 1.27130 | 1.28132 | 1.26732 | |
3806 | 2010.11.16 13:47 | close | 1903 | 0.10 | 1.27097 | 1.28132 | 1.26732 | 279.78 | 1439262.52 |
3807 | 2010.11.16 14:43 | sell | 1904 | 0.10 | 1.27144 | 1.28148 | 1.26748 | |
3808 | 2010.11.16 15:48 | close | 1904 | 0.10 | 1.27133 | 1.28148 | 1.26748 | 93.27 | 1439355.79 |
3809 | 2010.11.16 16:40 | sell | 1905 | 0.10 | 1.27343 | 1.28347 | 1.26947 | |
3810 | 2010.11.16 16:53 | close | 1905 | 0.10 | 1.27194 | 1.28347 | 1.26947 | 1263.27 | 1440619.06 |
3811 | 2010.11.16 17:59 | sell | 1906 | 0.10 | 1.27274 | 1.28268 | 1.26868 | |
3812 | 2010.11.16 18:20 | close | 1906 | 0.10 | 1.27124 | 1.28268 | 1.26868 | 1271.74 | 1441890.80 |
3813 | 2010.11.16 22:52 | sell | 1907 | 0.10 | 1.27288 | 1.28286 | 1.26886 | |
3814 | 2010.11.17 00:57 | close | 1907 | 0.10 | 1.27188 | 1.28286 | 1.26886 | 852.97 | 1442743.76 |
3815 | 2010.11.17 00:59 | buy | 1908 | 0.10 | 1.27105 | 1.26109 | 1.27509 | |
3816 | 2010.11.17 02:23 | close | 1908 | 0.10 | 1.27133 | 1.26109 | 1.27509 | 237.34 | 1442981.10 |
3817 | 2010.11.17 14:09 | sell | 1909 | 0.10 | 1.27266 | 1.28261 | 1.26861 | |
3818 | 2010.11.17 16:26 | close | 1909 | 0.10 | 1.27246 | 1.28261 | 1.26861 | 169.57 | 1443150.67 |
3819 | 2010.11.17 23:09 | sell | 1910 | 0.10 | 1.27281 | 1.28271 | 1.26871 | |
3820 | 2010.11.17 23:44 | close | 1910 | 0.10 | 1.27099 | 1.28271 | 1.26871 | 1543.05 | 1444693.72 |
3821 | 2010.11.18 01:25 | sell | 1911 | 0.10 | 1.27349 | 1.28341 | 1.26941 | |
3822 | 2010.11.18 04:37 | close | 1911 | 0.10 | 1.27215 | 1.28341 | 1.26941 | 1136.10 | 1445829.82 |
3823 | 2010.11.18 12:07 | buy | 1912 | 0.10 | 1.27118 | 1.26115 | 1.27515 | |
3824 | 2010.11.18 12:20 | close | 1912 | 0.10 | 1.27287 | 1.26115 | 1.27515 | 1432.51 | 1447262.33 |
3825 | 2010.11.18 12:34 | sell | 1913 | 0.10 | 1.27327 | 1.28337 | 1.26937 | |
3826 | 2010.11.18 13:12 | close | 1913 | 0.10 | 1.27217 | 1.28337 | 1.26937 | 932.61 | 1448194.94 |
3827 | 2010.11.18 17:07 | sell | 1914 | 0.10 | 1.27327 | 1.28322 | 1.26922 | |
3828 | 2010.11.18 18:09 | close | 1914 | 0.10 | 1.27320 | 1.28322 | 1.26922 | 59.34 | 1448254.28 |
3829 | 2010.11.19 12:17 | buy | 1915 | 0.10 | 1.26717 | 1.25722 | 1.27122 | |
3830 | 2010.11.19 13:02 | close | 1915 | 0.10 | 1.26610 | 1.25722 | 1.27122 | -906.98 | 1447347.30 |
3831 | 2010.11.22 12:43 | sell | 1916 | 0.10 | 1.28183 | 1.29193 | 1.27793 | |
3832 | 2010.11.22 13:03 | close | 1916 | 0.10 | 1.28003 | 1.29193 | 1.27793 | 1526.10 | 1448873.40 |
3833 | 2010.11.22 14:51 | sell | 1917 | 0.10 | 1.27992 | 1.28999 | 1.27599 | |
3834 | 2010.11.22 15:05 | close | 1917 | 0.10 | 1.27800 | 1.28999 | 1.27599 | 1627.83 | 1450501.23 |
3835 | 2010.11.22 15:32 | sell | 1918 | 0.10 | 1.28007 | 1.29003 | 1.27603 | |
3836 | 2010.11.22 15:36 | close | 1918 | 0.10 | 1.27838 | 1.29003 | 1.27603 | 1432.83 | 1451934.06 |
3837 | 2010.11.22 16:37 | sell | 1919 | 0.10 | 1.27914 | 1.28907 | 1.27507 | |
3838 | 2010.11.22 18:00 | close | 1919 | 0.10 | 1.27887 | 1.28907 | 1.27507 | 228.92 | 1452162.98 |
3839 | 2010.11.22 20:41 | sell | 1920 | 0.10 | 1.27659 | 1.28664 | 1.27264 | |
3840 | 2010.11.22 21:45 | close | 1920 | 0.10 | 1.27610 | 1.28664 | 1.27264 | 415.44 | 1452578.42 |
3841 | 2010.11.22 22:36 | sell | 1921 | 0.10 | 1.27757 | 1.28766 | 1.27366 | |
3842 | 2010.11.23 00:30 | close | 1921 | 0.10 | 1.27830 | 1.28766 | 1.27366 | -613.78 | 1451964.64 |
3843 | 2010.11.23 01:23 | sell | 1922 | 0.10 | 1.28009 | 1.29008 | 1.27608 | |
3844 | 2010.11.23 02:12 | close | 1922 | 0.10 | 1.27858 | 1.29008 | 1.27608 | 1280.22 | 1453244.86 |
3845 | 2010.11.23 13:53 | sell | 1923 | 0.10 | 1.27994 | 1.28997 | 1.27597 | |
3846 | 2010.11.23 14:49 | close | 1923 | 0.10 | 1.27950 | 1.28997 | 1.27597 | 373.04 | 1453617.90 |
3847 | 2010.11.23 16:41 | sell | 1924 | 0.10 | 1.27798 | 1.28790 | 1.27390 | |
3848 | 2010.11.23 17:16 | close | 1924 | 0.10 | 1.27576 | 1.28790 | 1.27390 | 1882.18 | 1455500.08 |
3849 | 2010.11.23 18:21 | sell | 1925 | 0.10 | 1.27703 | 1.28696 | 1.27296 | |
3850 | 2010.11.23 20:55 | close | 1925 | 0.10 | 1.27814 | 1.28696 | 1.27296 | -941.10 | 1454558.98 |
3851 | 2010.11.23 21:43 | sell | 1926 | 0.10 | 1.28061 | 1.29062 | 1.27662 | |
3852 | 2010.11.23 23:22 | close | 1926 | 0.10 | 1.28143 | 1.29062 | 1.27662 | -695.22 | 1453863.76 |
3853 | 2010.11.24 12:04 | sell | 1927 | 0.10 | 1.28495 | 1.29496 | 1.28096 | |
3854 | 2010.11.24 12:49 | close | 1927 | 0.10 | 1.28415 | 1.29496 | 1.28096 | 678.27 | 1454542.03 |
3855 | 2010.11.24 13:17 | sell | 1928 | 0.10 | 1.28623 | 1.29617 | 1.28217 | |
3856 | 2010.11.24 14:29 | close | 1928 | 0.10 | 1.28434 | 1.29617 | 1.28217 | 1602.40 | 1456144.43 |
3857 | 2010.11.24 14:51 | sell | 1929 | 0.10 | 1.28601 | 1.29596 | 1.28196 | |
3858 | 2010.11.24 16:25 | close | 1929 | 0.10 | 1.28913 | 1.29596 | 1.28196 | -2645.23 | 1453499.20 |
3859 | 2010.11.24 17:31 | sell | 1930 | 0.10 | 1.28997 | 1.30007 | 1.28607 | |
3860 | 2010.11.24 18:28 | close | 1930 | 0.10 | 1.28847 | 1.30007 | 1.28607 | 1271.75 | 1454770.95 |
3861 | 2010.11.24 19:14 | sell | 1931 | 0.10 | 1.28936 | 1.29932 | 1.28532 | |
3862 | 2010.11.24 20:05 | close | 1931 | 0.10 | 1.28850 | 1.29932 | 1.28532 | 729.13 | 1455500.08 |
3863 | 2010.11.24 23:27 | sell | 1932 | 0.10 | 1.29100 | 1.30096 | 1.28696 | |
3864 | 2010.11.25 01:09 | close | 1932 | 0.10 | 1.29127 | 1.30096 | 1.28696 | -213.50 | 1455286.58 |
3865 | 2010.11.25 01:47 | sell | 1933 | 0.10 | 1.29250 | 1.30240 | 1.28840 | |
3866 | 2010.11.25 03:37 | close | 1933 | 0.10 | 1.29367 | 1.30240 | 1.28840 | -991.96 | 1454294.62 |
3867 | 2010.11.25 17:17 | sell | 1934 | 0.10 | 1.28941 | 1.29950 | 1.28550 | |
3868 | 2010.11.25 17:53 | close | 1934 | 0.10 | 1.28805 | 1.29950 | 1.28550 | 1153.05 | 1455447.67 |
3869 | 2010.11.25 17:59 | sell | 1935 | 0.10 | 1.28989 | 1.29993 | 1.28593 | |
3870 | 2010.11.25 19:57 | close | 1935 | 0.10 | 1.28750 | 1.29993 | 1.28593 | 2026.31 | 1457473.98 |
3871 | 2010.11.25 21:13 | sell | 1936 | 0.10 | 1.28894 | 1.29887 | 1.28487 | |
3872 | 2010.11.26 00:38 | close | 1936 | 0.10 | 1.28912 | 1.29887 | 1.28487 | -147.47 | 1457326.50 |
3873 | 2010.11.26 00:57 | buy | 1937 | 0.10 | 1.28800 | 1.27804 | 1.29204 | |
3874 | 2010.11.26 02:03 | close | 1937 | 0.10 | 1.28463 | 1.27804 | 1.29204 | -2856.55 | 1454469.95 |
3875 | 2010.11.26 14:36 | sell | 1938 | 0.10 | 1.28522 | 1.29517 | 1.28117 | |
3876 | 2010.11.26 16:00 | close | 1938 | 0.10 | 1.28538 | 1.29517 | 1.28117 | -135.66 | 1454334.29 |
3877 | 2010.11.26 16:03 | buy | 1939 | 0.10 | 1.28430 | 1.27437 | 1.28837 | |
3878 | 2010.11.26 16:35 | close | 1939 | 0.10 | 1.28563 | 1.27437 | 1.28837 | 1127.36 | 1455461.65 |
3879 | 2010.11.26 18:24 | sell | 1940 | 0.10 | 1.28467 | 1.29467 | 1.28067 | |
3880 | 2010.11.26 20:17 | close | 1940 | 0.10 | 1.28446 | 1.29467 | 1.28067 | 178.05 | 1455639.70 |
3881 | 2010.11.26 22:38 | sell | 1941 | 0.10 | 1.28550 | 1.29546 | 1.28146 | |
3882 | 2010.11.26 23:47 | close | 1941 | 0.10 | 1.28439 | 1.29546 | 1.28146 | 941.10 | 1456580.80 |
3883 | 2010.11.26 23:56 | sell | 1942 | 0.10 | 1.28609 | 1.29616 | 1.28216 | |
3884 | 2010.11.29 03:05 | close | 1942 | 0.10 | 1.28696 | 1.29616 | 1.28216 | -732.48 | 1455848.32 |
3885 | 2010.11.29 12:01 | sell | 1943 | 0.10 | 1.28935 | 1.29935 | 1.28535 | |
3886 | 2010.11.29 12:19 | close | 1943 | 0.10 | 1.28748 | 1.29935 | 1.28535 | 1585.44 | 1457433.76 |
3887 | 2010.11.29 14:41 | sell | 1944 | 0.10 | 1.28950 | 1.29951 | 1.28551 | |
3888 | 2010.11.29 16:06 | close | 1944 | 0.10 | 1.28911 | 1.29951 | 1.28551 | 330.66 | 1457764.42 |
3889 | 2010.11.29 17:45 | sell | 1945 | 0.10 | 1.28868 | 1.29870 | 1.28470 | |
3890 | 2010.11.29 18:23 | close | 1945 | 0.10 | 1.28692 | 1.29870 | 1.28470 | 1492.18 | 1459256.60 |
3891 | 2010.11.29 19:45 | sell | 1946 | 0.10 | 1.28953 | 1.29946 | 1.28546 | |
3892 | 2010.11.30 04:52 | close | 1946 | 0.10 | 1.29283 | 1.29946 | 1.28546 | -2792.70 | 1456463.90 |
3893 | 2010.11.30 12:34 | sell | 1947 | 0.10 | 1.29175 | 1.30175 | 1.28775 | |
3894 | 2010.11.30 13:02 | close | 1947 | 0.10 | 1.28961 | 1.30175 | 1.28775 | 1814.35 | 1458278.25 |
3895 | 2010.11.30 13:52 | buy | 1948 | 0.10 | 1.28795 | 1.27794 | 1.29194 | |
3896 | 2010.11.30 14:20 | close | 1948 | 0.10 | 1.28921 | 1.27794 | 1.29194 | 1068.02 | 1459346.27 |
3897 | 2010.11.30 14:24 | sell | 1949 | 0.10 | 1.28993 | 1.29998 | 1.28598 | |
3898 | 2010.11.30 15:33 | close | 1949 | 0.10 | 1.28994 | 1.29998 | 1.28598 | -8.48 | 1459337.79 |
3899 | 2010.11.30 18:00 | sell | 1950 | 0.10 | 1.28990 | 1.29996 | 1.28596 | |
3900 | 2010.11.30 20:43 | close | 1950 | 0.10 | 1.28861 | 1.29996 | 1.28596 | 1093.70 | 1460431.49 |
3901 | 2010.11.30 21:56 | sell | 1951 | 0.10 | 1.29021 | 1.30023 | 1.28623 | |
3902 | 2010.11.30 22:37 | close | 1951 | 0.10 | 1.28932 | 1.30023 | 1.28623 | 754.56 | 1461186.05 |
3903 | 2010.11.30 23:03 | sell | 1952 | 0.10 | 1.29090 | 1.30088 | 1.28688 | |
3904 | 2010.12.01 02:30 | close | 1952 | 0.10 | 1.29176 | 1.30088 | 1.28688 | -723.99 | 1460462.05 |
3905 | 2010.12.01 12:14 | sell | 1953 | 0.10 | 1.29207 | 1.30206 | 1.28806 | |
3906 | 2010.12.01 13:24 | close | 1953 | 0.10 | 1.29132 | 1.30206 | 1.28806 | 635.87 | 1461097.92 |
3907 | 2010.12.01 13:38 | sell | 1954 | 0.10 | 1.29268 | 1.30265 | 1.28865 | |
3908 | 2010.12.01 14:53 | close | 1954 | 0.10 | 1.29154 | 1.30265 | 1.28865 | 966.52 | 1462064.44 |
3909 | 2010.12.01 22:28 | sell | 1955 | 0.10 | 1.29172 | 1.30165 | 1.28765 | |
3910 | 2010.12.01 23:34 | close | 1955 | 0.10 | 1.29150 | 1.30165 | 1.28765 | 186.52 | 1462250.96 |
3911 | 2010.12.02 12:49 | sell | 1956 | 0.10 | 1.28682 | 1.29678 | 1.28278 | |
3912 | 2010.12.02 14:42 | close | 1956 | 0.10 | 1.28863 | 1.29678 | 1.28278 | -1534.57 | 1460716.39 |
3913 | 2010.12.02 15:47 | sell | 1957 | 0.10 | 1.29046 | 1.30042 | 1.28642 | |
3914 | 2010.12.02 16:36 | close | 1957 | 0.10 | 1.29148 | 1.30042 | 1.28642 | -864.79 | 1459851.60 |
3915 | 2010.12.02 17:13 | sell | 1958 | 0.10 | 1.29392 | 1.30388 | 1.28988 | |
3916 | 2010.12.02 17:48 | close | 1958 | 0.10 | 1.29254 | 1.30388 | 1.28988 | 1170.00 | 1461021.60 |
3917 | 2010.12.02 23:55 | sell | 1959 | 0.10 | 1.29396 | 1.30393 | 1.28993 | |
3918 | 2010.12.03 01:27 | close | 1959 | 0.10 | 1.29182 | 1.30393 | 1.28993 | 1819.50 | 1462841.10 |
3919 | 2010.12.03 12:07 | sell | 1960 | 0.10 | 1.29846 | 1.30856 | 1.29456 | |
3920 | 2010.12.03 15:24 | close | 1960 | 0.10 | 1.29634 | 1.30856 | 1.29456 | 1797.40 | 1464638.50 |
3921 | 2010.12.03 15:30 | sell | 1961 | 0.10 | 1.29835 | 1.30826 | 1.29426 | |
3922 | 2010.12.03 15:51 | close | 1961 | 0.10 | 1.29555 | 1.30826 | 1.29426 | 2373.92 | 1467012.42 |
3923 | 2010.12.03 18:18 | sell | 1962 | 0.10 | 1.29643 | 1.30638 | 1.29238 | |
3924 | 2010.12.03 19:37 | close | 1962 | 0.10 | 1.29532 | 1.30638 | 1.29238 | 941.09 | 1467953.51 |
3925 | 2010.12.03 21:33 | sell | 1963 | 0.10 | 1.29642 | 1.30648 | 1.29248 | |
3926 | 2010.12.03 22:43 | close | 1963 | 0.10 | 1.29588 | 1.30648 | 1.29248 | 457.83 | 1468411.34 |
3927 | 2010.12.06 00:01 | sell | 1964 | 0.10 | 1.29648 | 1.30651 | 1.29251 | |
3928 | 2010.12.06 01:28 | close | 1964 | 0.10 | 1.29647 | 1.30651 | 1.29251 | 8.48 | 1468419.82 |
3929 | 2010.12.06 14:28 | sell | 1965 | 0.10 | 1.29753 | 1.30744 | 1.29344 | |
3930 | 2010.12.06 16:27 | close | 1965 | 0.10 | 1.29887 | 1.30744 | 1.29344 | -1136.09 | 1467283.73 |
3931 | 2010.12.06 17:21 | sell | 1966 | 0.10 | 1.30035 | 1.31027 | 1.29627 | |
3932 | 2010.12.06 20:04 | close | 1966 | 0.10 | 1.30001 | 1.31027 | 1.29627 | 288.26 | 1467571.99 |
3933 | 2010.12.07 22:21 | buy | 1967 | 0.10 | 1.29783 | 1.28773 | 1.30173 | |
3934 | 2010.12.07 23:00 | close | 1967 | 0.10 | 1.29818 | 1.28773 | 1.30173 | 296.68 | 1467868.67 |
3935 | 2010.12.07 23:44 | sell | 1968 | 0.10 | 1.29868 | 1.30875 | 1.29475 | |
3936 | 2010.12.08 06:13 | close | 1968 | 0.10 | 1.30177 | 1.30875 | 1.29475 | -2614.66 | 1465254.01 |
3937 | 2010.12.08 12:28 | sell | 1969 | 0.10 | 1.30707 | 1.31705 | 1.30305 | |
3938 | 2010.12.08 13:47 | close | 1969 | 0.10 | 1.30502 | 1.31705 | 1.30305 | 1738.05 | 1466992.06 |
3939 | 2010.12.08 14:46 | sell | 1970 | 0.10 | 1.30679 | 1.31669 | 1.30269 | |
3940 | 2010.12.08 15:56 | close | 1970 | 0.10 | 1.30733 | 1.31669 | 1.30269 | -457.82 | 1466534.24 |
3941 | 2010.12.08 17:18 | sell | 1971 | 0.10 | 1.30923 | 1.31930 | 1.30530 | |
3942 | 2010.12.08 17:51 | close | 1971 | 0.10 | 1.30768 | 1.31930 | 1.30530 | 1314.14 | 1467848.38 |
3943 | 2010.12.08 21:49 | sell | 1972 | 0.10 | 1.30739 | 1.31737 | 1.30337 | |
3944 | 2010.12.08 22:55 | close | 1972 | 0.10 | 1.31237 | 1.31737 | 1.30337 | -4222.20 | 1463626.18 |
3945 | 2010.12.09 00:43 | sell | 1973 | 0.10 | 1.31080 | 1.32084 | 1.30684 | |
3946 | 2010.12.09 02:05 | close | 1973 | 0.10 | 1.30983 | 1.32084 | 1.30684 | 822.39 | 1464448.57 |
3947 | 2010.12.09 15:12 | sell | 1974 | 0.10 | 1.31833 | 1.32824 | 1.31424 | |
3948 | 2010.12.09 17:22 | close | 1974 | 0.10 | 1.31953 | 1.32824 | 1.31424 | -1017.40 | 1463431.17 |
3949 | 2010.12.09 17:59 | buy | 1975 | 0.10 | 1.31747 | 1.30748 | 1.32148 | |
3950 | 2010.12.09 19:42 | close | 1975 | 0.10 | 1.31552 | 1.30748 | 1.32148 | -1652.90 | 1461778.27 |
3951 | 2010.12.09 22:16 | buy | 1976 | 0.10 | 1.31316 | 1.30322 | 1.31722 | |
3952 | 2010.12.09 23:12 | close | 1976 | 0.10 | 1.31350 | 1.30322 | 1.31722 | 288.20 | 1462066.47 |
3953 | 2010.12.10 01:36 | sell | 1977 | 0.10 | 1.31436 | 1.32436 | 1.31036 | |
3954 | 2010.12.10 08:22 | close | 1977 | 0.10 | 1.31271 | 1.32436 | 1.31036 | 1398.92 | 1463465.39 |
3955 | 2010.12.10 12:12 | sell | 1978 | 0.10 | 1.31446 | 1.32446 | 1.31046 | |
3956 | 2010.12.10 18:00 | close | 1978 | 0.10 | 1.31543 | 1.32446 | 1.31046 | -822.40 | 1462642.99 |
3957 | 2010.12.10 21:44 | sell | 1979 | 0.10 | 1.31763 | 1.32756 | 1.31356 | |
3958 | 2010.12.10 22:48 | close | 1979 | 0.10 | 1.31695 | 1.32756 | 1.31356 | 576.52 | 1463219.51 |
3959 | 2010.12.10 23:51 | sell | 1980 | 0.10 | 1.31761 | 1.32770 | 1.31370 | |
3960 | 2010.12.13 02:25 | close | 1980 | 0.10 | 1.31655 | 1.32770 | 1.31370 | 903.84 | 1464123.34 |
3961 | 2010.12.13 14:59 | sell | 1981 | 0.10 | 1.31766 | 1.32758 | 1.31358 | |
3962 | 2010.12.13 15:59 | close | 1981 | 0.10 | 1.31646 | 1.32758 | 1.31358 | 1017.40 | 1465140.74 |
3963 | 2010.12.13 17:03 | sell | 1982 | 0.10 | 1.31837 | 1.32836 | 1.31436 | |
3964 | 2010.12.13 17:24 | close | 1982 | 0.10 | 1.31655 | 1.32836 | 1.31436 | 1543.05 | 1466683.79 |
3965 | 2010.12.13 18:02 | sell | 1983 | 0.10 | 1.31712 | 1.32710 | 1.31310 | |
3966 | 2010.12.13 20:07 | close | 1983 | 0.10 | 1.31570 | 1.32710 | 1.31310 | 1203.92 | 1467887.71 |
3967 | 2010.12.13 20:18 | sell | 1984 | 0.10 | 1.31730 | 1.32726 | 1.31326 | |
3968 | 2010.12.13 22:56 | close | 1984 | 0.10 | 1.31726 | 1.32726 | 1.31326 | 33.91 | 1467921.62 |
3969 | 2010.12.13 23:45 | sell | 1985 | 0.10 | 1.32086 | 1.33088 | 1.31688 | |
3970 | 2010.12.14 00:43 | close | 1985 | 0.10 | 1.32517 | 1.33088 | 1.31688 | -3649.01 | 1464272.61 |
3971 | 2010.12.14 12:03 | sell | 1986 | 0.10 | 1.32441 | 1.33447 | 1.32047 | |
3972 | 2010.12.14 12:57 | close | 1986 | 0.10 | 1.32290 | 1.33447 | 1.32047 | 1280.22 | 1465552.83 |
3973 | 2010.12.14 15:47 | sell | 1987 | 0.10 | 1.32485 | 1.33493 | 1.32093 | |
3974 | 2010.12.14 16:33 | close | 1987 | 0.10 | 1.32393 | 1.33493 | 1.32093 | 780.01 | 1466332.84 |
3975 | 2010.12.14 17:00 | sell | 1988 | 0.10 | 1.32553 | 1.33562 | 1.32162 | |
3976 | 2010.12.14 19:04 | close | 1988 | 0.10 | 1.32626 | 1.33562 | 1.32162 | -618.92 | 1465713.92 |
3977 | 2010.12.14 22:54 | sell | 1989 | 0.10 | 1.32802 | 1.33797 | 1.32397 | |
3978 | 2010.12.15 00:25 | close | 1989 | 0.10 | 1.32826 | 1.33797 | 1.32397 | -198.34 | 1465515.58 |
3979 | 2010.12.15 12:54 | sell | 1990 | 0.10 | 1.32556 | 1.33546 | 1.32146 | |
3980 | 2010.12.15 13:25 | close | 1990 | 0.10 | 1.32380 | 1.33546 | 1.32146 | 1492.18 | 1467007.76 |
3981 | 2010.12.15 14:21 | sell | 1991 | 0.10 | 1.32616 | 1.33615 | 1.32215 | |
3982 | 2010.12.15 15:57 | close | 1991 | 0.10 | 1.32873 | 1.33615 | 1.32215 | -2178.93 | 1464828.83 |
3983 | 2010.12.15 16:17 | sell | 1992 | 0.10 | 1.33022 | 1.34018 | 1.32618 | |
3984 | 2010.12.15 17:59 | close | 1992 | 0.10 | 1.33233 | 1.34018 | 1.32618 | -1788.92 | 1463039.91 |
3985 | 2010.12.15 18:57 | sell | 1993 | 0.10 | 1.33300 | 1.34298 | 1.32898 | |
3986 | 2010.12.15 20:00 | close | 1993 | 0.10 | 1.33243 | 1.34298 | 1.32898 | 483.26 | 1463523.17 |
3987 | 2010.12.15 21:22 | sell | 1994 | 0.10 | 1.33263 | 1.34258 | 1.32858 | |
3988 | 2010.12.15 23:56 | close | 1994 | 0.10 | 1.33355 | 1.34258 | 1.32858 | -780.01 | 1462743.16 |
3989 | 2010.12.16 13:44 | buy | 1995 | 0.10 | 1.33843 | 1.32833 | 1.34233 | |
3990 | 2010.12.16 14:15 | close | 1995 | 0.10 | 1.33926 | 1.32833 | 1.34233 | 703.54 | 1463446.70 |
3991 | 2010.12.16 15:02 | sell | 1996 | 0.10 | 1.34095 | 1.35091 | 1.33691 | |
3992 | 2010.12.16 16:08 | close | 1996 | 0.10 | 1.33973 | 1.35091 | 1.33691 | 1034.35 | 1464481.05 |
3993 | 2010.12.16 19:45 | sell | 1997 | 0.10 | 1.33890 | 1.34887 | 1.33487 | |
3994 | 2010.12.16 20:08 | close | 1997 | 0.10 | 1.33687 | 1.34887 | 1.33487 | 1721.10 | 1466202.15 |
3995 | 2010.12.16 22:03 | sell | 1998 | 0.10 | 1.33838 | 1.34847 | 1.33447 | |
3996 | 2010.12.16 23:50 | close | 1998 | 0.10 | 1.33809 | 1.34847 | 1.33447 | 245.88 | 1466448.03 |
3997 | 2010.12.17 14:14 | sell | 1999 | 0.10 | 1.33628 | 1.34637 | 1.33237 | |
3998 | 2010.12.17 15:39 | close | 1999 | 0.10 | 1.33783 | 1.34637 | 1.33237 | -1314.14 | 1465133.89 |
3999 | 2010.12.17 22:56 | sell | 2000 | 0.10 | 1.34064 | 1.35057 | 1.33657 | |
4000 | 2010.12.20 00:17 | close | 2000 | 0.10 | 1.34095 | 1.35057 | 1.33657 | -257.69 | 1464876.19 |
4001 | 2010.12.20 01:06 | sell | 2001 | 0.10 | 1.34195 | 1.35186 | 1.33786 | |
4002 | 2010.12.20 04:46 | close | 2001 | 0.10 | 1.34091 | 1.35186 | 1.33786 | 881.74 | 1465757.93 |
4003 | 2010.12.20 13:57 | sell | 2002 | 0.10 | 1.33784 | 1.34789 | 1.33389 | |
4004 | 2010.12.20 15:53 | close | 2002 | 0.10 | 1.33911 | 1.34789 | 1.33389 | -1076.74 | 1464681.19 |
4005 | 2010.12.20 16:32 | sell | 2003 | 0.10 | 1.33933 | 1.34943 | 1.33543 | |
4006 | 2010.12.20 17:23 | close | 2003 | 0.10 | 1.33804 | 1.34943 | 1.33543 | 1093.70 | 1465774.89 |
4007 | 2010.12.21 00:23 | sell | 2004 | 0.10 | 1.33969 | 1.34979 | 1.33579 | |
4008 | 2010.12.21 02:33 | close | 2004 | 0.10 | 1.33966 | 1.34979 | 1.33579 | 25.43 | 1465800.32 |
4009 | 2010.12.21 13:48 | sell | 2005 | 0.10 | 1.33823 | 1.34817 | 1.33417 | |
4010 | 2010.12.21 15:41 | close | 2005 | 0.10 | 1.33831 | 1.34817 | 1.33417 | -67.83 | 1465732.49 |
4011 | 2010.12.21 17:59 | sell | 2006 | 0.10 | 1.34050 | 1.35042 | 1.33642 | |
4012 | 2010.12.21 22:24 | close | 2006 | 0.10 | 1.34086 | 1.35042 | 1.33642 | -305.21 | 1465427.28 |
4013 | 2010.12.22 15:19 | sell | 2007 | 0.10 | 1.34333 | 1.35326 | 1.33926 | |
4014 | 2010.12.22 20:00 | close | 2007 | 0.10 | 1.34679 | 1.35326 | 1.33926 | -2933.50 | 1462493.78 |
4015 | 2010.12.22 23:45 | sell | 2008 | 0.10 | 1.34863 | 1.35873 | 1.34473 | |
4016 | 2010.12.23 00:54 | close | 2008 | 0.10 | 1.34854 | 1.35873 | 1.34473 | 91.71 | 1462585.49 |
4017 | 2010.12.23 17:36 | sell | 2009 | 0.10 | 1.34400 | 1.35409 | 1.34009 | |
4018 | 2010.12.23 18:17 | close | 2009 | 0.10 | 1.34321 | 1.35409 | 1.34009 | 669.79 | 1463255.28 |
4019 | 2010.12.23 18:22 | buy | 2010 | 0.10 | 1.34235 | 1.33237 | 1.34637 | |
4020 | 2010.12.23 19:05 | close | 2010 | 0.10 | 1.34197 | 1.33237 | 1.34637 | -322.10 | 1462933.18 |
4021 | 2010.12.23 20:19 | sell | 2011 | 0.10 | 1.34189 | 1.35197 | 1.33797 | |
4022 | 2010.12.23 23:48 | close | 2011 | 0.10 | 1.34308 | 1.35197 | 1.33797 | -1008.92 | 1461924.26 |
4023 | 2010.12.24 20:38 | sell | 2012 | 0.10 | 1.34138 | 1.35146 | 1.33746 | |
4024 | 2010.12.27 03:15 | close | 2012 | 0.10 | 1.33978 | 1.35146 | 1.33746 | 1361.67 | 1463285.93 |
4025 | 2010.12.27 23:43 | sell | 2013 | 0.10 | 1.33954 | 1.34946 | 1.33546 | |
4026 | 2010.12.28 03:34 | close | 2013 | 0.10 | 1.34123 | 1.34946 | 1.33546 | -1427.69 | 1461858.23 |
4027 | 2010.12.28 13:44 | buy | 2014 | 0.10 | 1.33906 | 1.32905 | 1.34305 | |
4028 | 2010.12.28 14:25 | close | 2014 | 0.10 | 1.33866 | 1.32905 | 1.34305 | -339.06 | 1461519.17 |
4029 | 2010.12.28 15:59 | sell | 2015 | 0.10 | 1.33962 | 1.34957 | 1.33557 | |
4030 | 2010.12.28 17:49 | close | 2015 | 0.10 | 1.33853 | 1.34957 | 1.33557 | 924.13 | 1462443.30 |
4031 | 2010.12.28 22:49 | buy | 2016 | 0.10 | 1.33284 | 1.32294 | 1.33694 | |
4032 | 2010.12.28 23:27 | close | 2016 | 0.10 | 1.33382 | 1.32294 | 1.33694 | 830.68 | 1463273.98 |
4033 | 2010.12.29 14:08 | sell | 2017 | 0.10 | 1.33207 | 1.34211 | 1.32811 | |
4034 | 2010.12.29 15:14 | close | 2017 | 0.10 | 1.33205 | 1.34211 | 1.32811 | 16.96 | 1463290.94 |
4035 | 2010.12.29 15:19 | buy | 2018 | 0.10 | 1.33043 | 1.32038 | 1.33438 | |
4036 | 2010.12.29 17:51 | close | 2018 | 0.10 | 1.32733 | 1.32038 | 1.33438 | -2627.69 | 1460663.25 |
4037 | 2010.12.29 19:05 | sell | 2019 | 0.10 | 1.32807 | 1.33810 | 1.32410 | |
4038 | 2010.12.29 20:01 | close | 2019 | 0.10 | 1.32801 | 1.33810 | 1.32410 | 50.87 | 1460714.12 |
4039 | 2010.12.29 20:04 | buy | 2020 | 0.10 | 1.32732 | 1.31739 | 1.33139 | |
4040 | 2010.12.29 20:40 | close | 2020 | 0.10 | 1.32826 | 1.31739 | 1.33139 | 796.79 | 1461510.91 |
4041 | 2010.12.29 21:22 | sell | 2021 | 0.10 | 1.32869 | 1.33877 | 1.32477 | |
4042 | 2010.12.29 21:51 | close | 2021 | 0.10 | 1.32774 | 1.33877 | 1.32477 | 805.44 | 1462316.35 |
4043 | 2010.12.29 23:53 | buy | 2022 | 0.10 | 1.32484 | 1.31488 | 1.32888 | |
4044 | 2010.12.30 00:28 | close | 2022 | 0.10 | 1.32567 | 1.31488 | 1.32888 | 549.45 | 1462865.80 |
4045 | 2010.12.30 01:57 | sell | 2023 | 0.10 | 1.32642 | 1.33646 | 1.32246 | |
4046 | 2010.12.30 02:33 | close | 2023 | 0.10 | 1.32528 | 1.33646 | 1.32246 | 966.53 | 1463832.33 |
4047 | 2010.12.30 13:34 | sell | 2024 | 0.10 | 1.31941 | 1.32944 | 1.31544 | |
4048 | 2010.12.30 13:57 | close | 2024 | 0.10 | 1.31765 | 1.32944 | 1.31544 | 1492.18 | 1465324.51 |
4049 | 2010.12.30 15:52 | sell | 2025 | 0.10 | 1.31598 | 1.32603 | 1.31203 | |
4050 | 2010.12.30 17:44 | close | 2025 | 0.10 | 1.31554 | 1.32603 | 1.31203 | 373.04 | 1465697.55 |
4051 | 2010.12.30 17:59 | sell | 2026 | 0.10 | 1.31732 | 1.32726 | 1.31326 | |
4052 | 2010.12.30 19:14 | close | 2026 | 0.10 | 1.31652 | 1.32726 | 1.31326 | 678.27 | 1466375.82 |
4053 | 2010.12.30 19:37 | sell | 2027 | 0.10 | 1.31774 | 1.32775 | 1.31375 | |
4054 | 2010.12.30 21:49 | close | 2027 | 0.10 | 1.31663 | 1.32775 | 1.31375 | 941.09 | 1467316.91 |
4055 | 2010.12.30 22:59 | sell | 2028 | 0.10 | 1.31838 | 1.32847 | 1.31447 | |
4056 | 2010.12.31 00:48 | close | 2028 | 0.10 | 1.31829 | 1.32847 | 1.31447 | 81.45 | 1467398.36 |
4057 | 2010.12.31 12:53 | sell | 2029 | 0.10 | 1.31203 | 1.32202 | 1.30802 | |
4058 | 2010.12.31 13:36 | close | 2029 | 0.10 | 1.30929 | 1.32202 | 1.30802 | 2323.05 | 1469721.41 |
4059 | 2010.12.31 15:23 | sell | 2030 | 0.10 | 1.31102 | 1.32097 | 1.30697 | |
4060 | 2010.12.31 16:33 | close | 2030 | 0.10 | 1.31055 | 1.32097 | 1.30697 | 398.48 | 1470119.89 |
4061 | 2010.12.31 17:39 | sell | 2031 | 0.10 | 1.31329 | 1.32337 | 1.30937 | |
4062 | 2010.12.31 19:09 | close | 2031 | 0.10 | 1.31365 | 1.32337 | 1.30937 | -305.22 | 1469814.67 |
4063 | 2010.12.31 21:22 | sell | 2032 | 0.10 | 1.31274 | 1.32273 | 1.30873 | |
4064 | 2011.01.03 09:14 | close | 2032 | 0.10 | 1.31454 | 1.32273 | 1.30873 | -1520.96 | 1468293.71 |
4065 | 2011.01.03 14:03 | sell | 2033 | 0.10 | 1.31264 | 1.32257 | 1.30857 | |
4066 | 2011.01.03 14:41 | close | 2033 | 0.10 | 1.31182 | 1.32257 | 1.30857 | 695.22 | 1468988.93 |
4067 | 2011.01.03 16:24 | sell | 2034 | 0.10 | 1.31349 | 1.32346 | 1.30946 | |
4068 | 2011.01.03 16:54 | close | 2034 | 0.10 | 1.31221 | 1.32346 | 1.30946 | 1085.23 | 1470074.16 |
4069 | 2011.01.03 17:43 | sell | 2035 | 0.10 | 1.31339 | 1.32343 | 1.30943 | |
4070 | 2011.01.03 21:48 | close | 2035 | 0.10 | 1.31463 | 1.32343 | 1.30943 | -1051.31 | 1469022.85 |
4071 | 2011.01.03 22:53 | sell | 2036 | 0.10 | 1.31541 | 1.32550 | 1.31150 | |
4072 | 2011.01.04 00:29 | close | 2036 | 0.10 | 1.31349 | 1.32550 | 1.31150 | 1632.97 | 1470655.81 |
4073 | 2011.01.04 12:57 | sell | 2037 | 0.10 | 1.31462 | 1.32456 | 1.31056 | |
4074 | 2011.01.04 14:21 | close | 2037 | 0.10 | 1.31277 | 1.32456 | 1.31056 | 1568.48 | 1472224.29 |
4075 | 2011.01.04 15:45 | sell | 2038 | 0.10 | 1.31539 | 1.32544 | 1.31144 | |
4076 | 2011.01.04 16:07 | close | 2038 | 0.10 | 1.31356 | 1.32544 | 1.31144 | 1551.53 | 1473775.82 |
4077 | 2011.01.04 18:54 | sell | 2039 | 0.10 | 1.31031 | 1.32023 | 1.30623 | |
4078 | 2011.01.04 20:42 | close | 2039 | 0.10 | 1.31020 | 1.32023 | 1.30623 | 93.26 | 1473869.08 |
4079 | 2011.01.04 21:40 | sell | 2040 | 0.10 | 1.31055 | 1.32057 | 1.30657 | |
4080 | 2011.01.04 21:58 | close | 2040 | 0.10 | 1.30891 | 1.32057 | 1.30657 | 1390.44 | 1475259.52 |
4081 | 2011.01.04 22:50 | sell | 2041 | 0.10 | 1.31112 | 1.32113 | 1.30713 | |
4082 | 2011.01.05 03:03 | close | 2041 | 0.10 | 1.31071 | 1.32113 | 1.30713 | 352.75 | 1475612.27 |
4083 | 2011.01.05 12:44 | sell | 2042 | 0.10 | 1.31001 | 1.31993 | 1.30593 | |
4084 | 2011.01.05 13:18 | close | 2042 | 0.10 | 1.30914 | 1.31993 | 1.30593 | 737.61 | 1476349.88 |
4085 | 2011.01.05 14:19 | sell | 2043 | 0.10 | 1.31010 | 1.32018 | 1.30618 | |
4086 | 2011.01.05 15:02 | close | 2043 | 0.10 | 1.30929 | 1.32018 | 1.30618 | 686.74 | 1477036.62 |
4087 | 2011.01.05 18:16 | sell | 2044 | 0.10 | 1.31223 | 1.32225 | 1.30825 | |
4088 | 2011.01.06 01:42 | close | 2044 | 0.10 | 1.31836 | 1.32225 | 1.30825 | -5181.79 | 1471854.83 |
4089 | 2011.01.06 12:52 | buy | 2045 | 0.10 | 1.31604 | 1.30595 | 1.31995 | |
4090 | 2011.01.06 13:15 | close | 2045 | 0.10 | 1.31722 | 1.30595 | 1.31995 | 1000.21 | 1472855.04 |
4091 | 2011.01.06 17:24 | sell | 2046 | 0.10 | 1.31467 | 1.32461 | 1.31061 | |
4092 | 2011.01.06 18:07 | close | 2046 | 0.10 | 1.31431 | 1.32461 | 1.31061 | 305.22 | 1473160.26 |
4093 | 2011.01.06 23:26 | sell | 2047 | 0.10 | 1.31378 | 1.32370 | 1.30970 | |
4094 | 2011.01.07 01:56 | close | 2047 | 0.10 | 1.31306 | 1.32370 | 1.30970 | 615.58 | 1473775.83 |
4095 | 2011.01.07 12:51 | sell | 2048 | 0.10 | 1.31146 | 1.32151 | 1.30751 | |
4096 | 2011.01.07 14:25 | close | 2048 | 0.10 | 1.31127 | 1.32151 | 1.30751 | 161.09 | 1473936.92 |
4097 | 2011.01.07 15:27 | sell | 2049 | 0.10 | 1.31117 | 1.32119 | 1.30719 | |
4098 | 2011.01.07 16:02 | close | 2049 | 0.10 | 1.30845 | 1.32119 | 1.30719 | 2306.10 | 1476243.02 |
4099 | 2011.01.07 18:36 | sell | 2050 | 0.10 | 1.31071 | 1.32076 | 1.30676 | |
4100 | 2011.01.07 20:17 | close | 2050 | 0.10 | 1.31065 | 1.32076 | 1.30676 | 50.87 | 1476293.89 |
4101 | 2011.01.07 22:00 | sell | 2051 | 0.10 | 1.31065 | 1.32067 | 1.30667 | |
4102 | 2011.01.07 22:33 | close | 2051 | 0.10 | 1.30861 | 1.32067 | 1.30667 | 1729.57 | 1478023.46 |
4103 | 2011.01.07 23:30 | sell | 2052 | 0.10 | 1.31068 | 1.32068 | 1.30668 | |
4104 | 2011.01.10 00:05 | close | 2052 | 0.10 | 1.30795 | 1.32068 | 1.30668 | 2319.71 | 1480343.17 |
4105 | 2011.01.10 01:49 | sell | 2053 | 0.10 | 1.30898 | 1.31906 | 1.30506 | |
4106 | 2011.01.10 03:51 | close | 2053 | 0.10 | 1.30876 | 1.31906 | 1.30506 | 186.52 | 1480529.69 |
4107 | 2011.01.10 21:56 | sell | 2054 | 0.10 | 1.30448 | 1.31442 | 1.30042 | |
4108 | 2011.01.10 23:01 | close | 2054 | 0.10 | 1.30406 | 1.31442 | 1.30042 | 356.09 | 1480885.78 |
4109 | 2011.01.11 12:00 | sell | 2055 | 0.10 | 1.29871 | 1.30876 | 1.29476 | |
4110 | 2011.01.11 14:58 | close | 2055 | 0.10 | 1.29982 | 1.30876 | 1.29476 | -941.09 | 1479944.69 |
4111 | 2011.01.11 17:52 | sell | 2056 | 0.10 | 1.29896 | 1.30901 | 1.29501 | |
4112 | 2011.01.11 18:33 | close | 2056 | 0.10 | 1.29738 | 1.30901 | 1.29501 | 1339.57 | 1481284.26 |
4113 | 2011.01.11 18:50 | sell | 2057 | 0.10 | 1.29866 | 1.30873 | 1.29473 | |
4114 | 2011.01.11 20:42 | close | 2057 | 0.10 | 1.29925 | 1.30873 | 1.29473 | -500.22 | 1480784.04 |
4115 | 2011.01.12 01:53 | sell | 2058 | 0.10 | 1.29461 | 1.30453 | 1.29053 | |
4116 | 2011.01.12 05:38 | close | 2058 | 0.10 | 1.29739 | 1.30453 | 1.29053 | -2356.96 | 1478427.08 |
4117 | 2011.01.12 12:08 | sell | 2059 | 0.10 | 1.30388 | 1.31379 | 1.29979 | |
4118 | 2011.01.12 13:07 | close | 2059 | 0.10 | 1.30504 | 1.31379 | 1.29979 | -983.48 | 1477443.60 |
4119 | 2011.01.12 15:31 | sell | 2060 | 0.10 | 1.30737 | 1.31747 | 1.30347 | |
4120 | 2011.01.12 18:32 | close | 2060 | 0.10 | 1.30759 | 1.31747 | 1.30347 | -186.52 | 1477257.08 |
4121 | 2011.01.13 00:02 | sell | 2061 | 0.10 | 1.30495 | 1.31488 | 1.30088 | |
4122 | 2011.01.13 02:28 | close | 2061 | 0.10 | 1.30484 | 1.31488 | 1.30088 | 93.26 | 1477350.34 |
4123 | 2011.01.13 15:48 | sell | 2062 | 0.10 | 1.30002 | 1.31003 | 1.29603 | |
4124 | 2011.01.13 17:05 | close | 2062 | 0.10 | 1.29902 | 1.31003 | 1.29603 | 847.83 | 1478198.17 |
4125 | 2011.01.13 19:18 | sell | 2063 | 0.10 | 1.30039 | 1.31042 | 1.29642 | |
4126 | 2011.01.13 20:07 | close | 2063 | 0.10 | 1.29921 | 1.31042 | 1.29642 | 1000.44 | 1479198.61 |
4127 | 2011.01.14 00:03 | sell | 2064 | 0.10 | 1.29444 | 1.30444 | 1.29044 | |
4128 | 2011.01.14 01:11 | close | 2064 | 0.10 | 1.29319 | 1.30444 | 1.29044 | 1059.79 | 1480258.40 |
4129 | 2011.01.14 13:21 | sell | 2065 | 0.10 | 1.29343 | 1.30336 | 1.28936 | |
4130 | 2011.01.14 14:08 | close | 2065 | 0.10 | 1.29351 | 1.30336 | 1.28936 | -67.82 | 1480190.58 |
4131 | 2011.01.14 14:18 | buy | 2066 | 0.10 | 1.29058 | 1.28063 | 1.29463 | |
4132 | 2011.01.14 15:37 | close | 2066 | 0.10 | 1.28670 | 1.28063 | 1.29463 | -3288.84 | 1476901.74 |
4133 | 2011.01.14 15:57 | sell | 2067 | 0.10 | 1.28731 | 1.29736 | 1.28336 | |
4134 | 2011.01.14 18:36 | close | 2067 | 0.10 | 1.28783 | 1.29736 | 1.28336 | -440.87 | 1476460.87 |
4135 | 2011.01.14 22:21 | sell | 2068 | 0.10 | 1.28810 | 1.29808 | 1.28408 | |
4136 | 2011.01.17 00:28 | close | 2068 | 0.10 | 1.28876 | 1.29808 | 1.28408 | -554.43 | 1475906.44 |
4137 | 2011.01.17 13:55 | sell | 2069 | 0.10 | 1.28580 | 1.29581 | 1.28181 | |
4138 | 2011.01.17 21:27 | close | 2069 | 0.10 | 1.28559 | 1.29581 | 1.28181 | 178.04 | 1476084.48 |
4139 | 2011.01.17 21:56 | sell | 2070 | 0.10 | 1.28755 | 1.29751 | 1.28351 | |
4140 | 2011.01.18 01:56 | close | 2070 | 0.10 | 1.28629 | 1.29751 | 1.28351 | 1073.41 | 1477157.88 |
4141 | 2011.01.18 12:02 | sell | 2071 | 0.10 | 1.29301 | 1.30306 | 1.28906 | |
4142 | 2011.01.18 13:15 | close | 2071 | 0.10 | 1.29222 | 1.30306 | 1.28906 | 669.79 | 1477827.67 |
4143 | 2011.01.18 16:13 | buy | 2072 | 0.10 | 1.29078 | 1.28069 | 1.29469 | |
4144 | 2011.01.18 16:49 | close | 2072 | 0.10 | 1.29152 | 1.28069 | 1.29469 | 627.25 | 1478454.92 |
4145 | 2011.01.18 17:59 | sell | 2073 | 0.10 | 1.29369 | 1.30375 | 1.28975 | |
4146 | 2011.01.18 20:48 | close | 2073 | 0.10 | 1.29427 | 1.30375 | 1.28975 | -491.74 | 1477963.18 |
4147 | 2011.01.18 21:26 | sell | 2074 | 0.10 | 1.29527 | 1.30517 | 1.29117 | |
4148 | 2011.01.18 23:32 | close | 2074 | 0.10 | 1.29378 | 1.30517 | 1.29117 | 1263.26 | 1479226.44 |
4149 | 2011.01.19 00:03 | sell | 2075 | 0.10 | 1.29542 | 1.30545 | 1.29145 | |
4150 | 2011.01.19 01:08 | close | 2075 | 0.10 | 1.29309 | 1.30545 | 1.29145 | 1975.45 | 1481201.89 |
4151 | 2011.01.19 16:54 | sell | 2076 | 0.10 | 1.29448 | 1.30444 | 1.29044 | |
4152 | 2011.01.19 20:00 | close | 2076 | 0.10 | 1.29868 | 1.30444 | 1.29044 | -3560.88 | 1477641.01 |
4153 | 2011.01.19 23:33 | buy | 2077 | 0.10 | 1.29830 | 1.28828 | 1.30228 | |
4154 | 2011.01.19 23:43 | close | 2077 | 0.10 | 1.29955 | 1.28828 | 1.30228 | 1059.55 | 1478700.56 |
4155 | 2011.01.19 23:44 | sell | 2078 | 0.10 | 1.30007 | 1.31017 | 1.29617 | |
4156 | 2011.01.20 01:54 | close | 2078 | 0.10 | 1.30295 | 1.31017 | 1.29617 | -2426.34 | 1476274.22 |
4157 | 2011.01.20 12:59 | sell | 2079 | 0.10 | 1.30473 | 1.31471 | 1.30071 | |
4158 | 2011.01.20 14:01 | close | 2079 | 0.10 | 1.30301 | 1.31471 | 1.30071 | 1458.27 | 1477732.49 |
4159 | 2011.01.20 15:15 | sell | 2080 | 0.10 | 1.30279 | 1.31270 | 1.29870 | |
4160 | 2011.01.20 17:08 | close | 2080 | 0.10 | 1.30261 | 1.31270 | 1.29870 | 152.61 | 1477885.10 |
4161 | 2011.01.20 17:26 | sell | 2081 | 0.10 | 1.30390 | 1.31399 | 1.29999 | |
4162 | 2011.01.20 19:20 | close | 2081 | 0.10 | 1.30380 | 1.31399 | 1.29999 | 84.79 | 1477969.89 |
4163 | 2011.01.20 21:44 | sell | 2082 | 0.10 | 1.30421 | 1.31425 | 1.30025 | |
4164 | 2011.01.20 22:06 | close | 2082 | 0.10 | 1.30258 | 1.31425 | 1.30025 | 1381.96 | 1479351.85 |
4165 | 2011.01.20 23:22 | buy | 2083 | 0.10 | 1.29960 | 1.28970 | 1.30370 | |
4166 | 2011.01.20 23:56 | close | 2083 | 0.10 | 1.30257 | 1.28970 | 1.30370 | 2517.49 | 1481869.34 |
4167 | 2011.01.21 12:25 | sell | 2084 | 0.10 | 1.30641 | 1.31636 | 1.30236 | |
4168 | 2011.01.21 15:22 | close | 2084 | 0.10 | 1.30525 | 1.31636 | 1.30236 | 983.48 | 1482852.82 |
4169 | 2011.01.21 15:57 | sell | 2085 | 0.10 | 1.30644 | 1.31639 | 1.30239 | |
4170 | 2011.01.21 18:29 | close | 2085 | 0.10 | 1.30628 | 1.31639 | 1.30239 | 135.66 | 1482988.48 |
4171 | 2011.01.21 20:58 | sell | 2086 | 0.10 | 1.30744 | 1.31748 | 1.30348 | |
4172 | 2011.01.21 22:03 | close | 2086 | 0.10 | 1.30669 | 1.31748 | 1.30348 | 635.88 | 1483624.36 |
4173 | 2011.01.24 12:54 | sell | 2087 | 0.10 | 1.30504 | 1.31499 | 1.30099 | |
4174 | 2011.01.24 16:34 | close | 2087 | 0.10 | 1.30553 | 1.31499 | 1.30099 | -415.44 | 1483208.92 |
4175 | 2011.01.24 16:59 | sell | 2088 | 0.10 | 1.30691 | 1.31689 | 1.30289 | |
4176 | 2011.01.24 17:31 | close | 2088 | 0.10 | 1.30518 | 1.31689 | 1.30289 | 1466.75 | 1484675.67 |
4177 | 2011.01.24 17:52 | sell | 2089 | 0.10 | 1.30678 | 1.31675 | 1.30275 | |
4178 | 2011.01.25 01:47 | close | 2089 | 0.10 | 1.30610 | 1.31675 | 1.30275 | 581.67 | 1485257.34 |
4179 | 2011.01.25 01:54 | buy | 2090 | 0.10 | 1.30463 | 1.29458 | 1.30858 | |
4180 | 2011.01.25 03:22 | close | 2090 | 0.10 | 1.29931 | 1.29458 | 1.30858 | -4509.44 | 1480747.90 |
4181 | 2011.01.25 13:46 | sell | 2091 | 0.10 | 1.30207 | 1.31216 | 1.29816 | |
4182 | 2011.01.25 14:49 | close | 2091 | 0.10 | 1.30056 | 1.31216 | 1.29816 | 1280.23 | 1482028.13 |
4183 | 2011.01.25 14:54 | buy | 2092 | 0.10 | 1.29878 | 1.28878 | 1.30278 | |
4184 | 2011.01.25 15:49 | close | 2092 | 0.10 | 1.29777 | 1.28878 | 1.30278 | -856.12 | 1481172.01 |
4185 | 2011.01.25 17:58 | sell | 2093 | 0.10 | 1.29875 | 1.30866 | 1.29466 | |
4186 | 2011.01.25 18:09 | close | 2093 | 0.10 | 1.29725 | 1.30866 | 1.29466 | 1271.74 | 1482443.75 |
4187 | 2011.01.25 18:59 | sell | 2094 | 0.10 | 1.29707 | 1.30717 | 1.29317 | |
4188 | 2011.01.25 20:08 | close | 2094 | 0.10 | 1.29714 | 1.30717 | 1.29317 | -59.35 | 1482384.40 |
4189 | 2011.01.25 20:39 | sell | 2095 | 0.10 | 1.29866 | 1.30861 | 1.29461 | |
4190 | 2011.01.25 22:39 | close | 2095 | 0.10 | 1.29811 | 1.30861 | 1.29461 | 466.31 | 1482850.71 |
4191 | 2011.01.26 17:08 | sell | 2096 | 0.10 | 1.30051 | 1.31059 | 1.29659 | |
4192 | 2011.01.26 17:51 | close | 2096 | 0.10 | 1.29970 | 1.31059 | 1.29659 | 686.74 | 1483537.45 |
4193 | 2011.01.26 20:10 | buy | 2097 | 0.10 | 1.29584 | 1.28584 | 1.29984 | |
4194 | 2011.01.26 20:48 | close | 2097 | 0.10 | 1.29674 | 1.28584 | 1.29984 | 762.87 | 1484300.32 |
4195 | 2011.01.26 20:53 | sell | 2098 | 0.10 | 1.29721 | 1.30724 | 1.29324 | |
4196 | 2011.01.26 22:09 | close | 2098 | 0.10 | 1.29512 | 1.30724 | 1.29324 | 1771.96 | 1486072.28 |
4197 | 2011.01.26 22:18 | buy | 2099 | 0.10 | 1.29154 | 1.28149 | 1.29549 | |
4198 | 2011.01.26 23:00 | close | 2099 | 0.10 | 1.29358 | 1.28149 | 1.29549 | 1729.18 | 1487801.46 |
4199 | 2011.01.27 13:02 | sell | 2100 | 0.10 | 1.28723 | 1.29719 | 1.28319 | |
4200 | 2011.01.27 13:37 | close | 2100 | 0.10 | 1.28613 | 1.29719 | 1.28319 | 932.61 | 1488734.07 |
4201 | 2011.01.27 15:57 | sell | 2101 | 0.10 | 1.28279 | 1.29270 | 1.27870 | |
4202 | 2011.01.27 17:22 | close | 2101 | 0.10 | 1.28341 | 1.29270 | 1.27870 | -525.65 | 1488208.42 |
4203 | 2011.01.27 17:53 | sell | 2102 | 0.10 | 1.28464 | 1.29461 | 1.28061 | |
4204 | 2011.01.27 18:44 | close | 2102 | 0.10 | 1.28365 | 1.29461 | 1.28061 | 839.35 | 1489047.77 |
4205 | 2011.01.27 19:53 | sell | 2103 | 0.10 | 1.28472 | 1.29467 | 1.28067 | |
4206 | 2011.01.27 20:23 | close | 2103 | 0.10 | 1.28341 | 1.29467 | 1.28067 | 1110.66 | 1490158.43 |
4207 | 2011.01.27 21:59 | sell | 2104 | 0.10 | 1.28428 | 1.29434 | 1.28034 | |
4208 | 2011.01.28 01:14 | close | 2104 | 0.10 | 1.28338 | 1.29434 | 1.28034 | 768.18 | 1490926.60 |
4209 | 2011.01.28 12:39 | sell | 2105 | 0.10 | 1.28449 | 1.29441 | 1.28041 | |
4210 | 2011.01.28 14:05 | close | 2105 | 0.10 | 1.28430 | 1.29441 | 1.28041 | 161.09 | 1491087.69 |
4211 | 2011.01.28 15:24 | buy | 2106 | 0.10 | 1.28162 | 1.27156 | 1.28556 | |
4212 | 2011.01.28 16:04 | close | 2106 | 0.10 | 1.28300 | 1.27156 | 1.28556 | 1169.74 | 1492257.43 |
4213 | 2011.01.28 16:43 | sell | 2107 | 0.10 | 1.28389 | 1.29398 | 1.27998 | |
4214 | 2011.01.28 17:11 | close | 2107 | 0.10 | 1.28293 | 1.29398 | 1.27998 | 813.92 | 1493071.35 |
4215 | 2011.01.28 18:19 | sell | 2108 | 0.10 | 1.28443 | 1.29451 | 1.28051 | |
4216 | 2011.01.28 20:02 | close | 2108 | 0.10 | 1.28399 | 1.29451 | 1.28051 | 373.05 | 1493444.40 |
4217 | 2011.01.28 21:57 | sell | 2109 | 0.10 | 1.28470 | 1.29467 | 1.28067 | |
4218 | 2011.01.31 01:33 | close | 2109 | 0.10 | 1.28413 | 1.29467 | 1.28067 | 488.40 | 1493932.80 |
4219 | 2011.01.31 12:39 | sell | 2110 | 0.10 | 1.29032 | 1.30040 | 1.28640 | |
4220 | 2011.01.31 13:28 | close | 2110 | 0.10 | 1.28887 | 1.30040 | 1.28640 | 1229.36 | 1495162.16 |
4221 | 2011.01.31 14:52 | sell | 2111 | 0.10 | 1.29090 | 1.30086 | 1.28686 | |
4222 | 2011.01.31 16:03 | close | 2111 | 0.10 | 1.28971 | 1.30086 | 1.28686 | 1008.92 | 1496171.08 |
4223 | 2011.01.31 21:08 | sell | 2112 | 0.10 | 1.29129 | 1.30127 | 1.28727 | |
4224 | 2011.01.31 23:50 | close | 2112 | 0.10 | 1.29107 | 1.30127 | 1.28727 | 186.52 | 1496357.60 |
4225 | 2011.02.01 12:08 | sell | 2113 | 0.10 | 1.29639 | 1.30647 | 1.29247 | |
4226 | 2011.02.01 14:00 | close | 2113 | 0.10 | 1.29678 | 1.30647 | 1.29247 | -330.66 | 1496026.94 |
4227 | 2011.02.01 14:54 | sell | 2114 | 0.10 | 1.29763 | 1.30771 | 1.29371 | |
4228 | 2011.02.01 15:12 | close | 2114 | 0.10 | 1.29604 | 1.30771 | 1.29371 | 1348.05 | 1497374.99 |
4229 | 2011.02.01 15:49 | sell | 2115 | 0.10 | 1.29814 | 1.30816 | 1.29416 | |
4230 | 2011.02.01 16:28 | close | 2115 | 0.10 | 1.29656 | 1.30816 | 1.29416 | 1339.58 | 1498714.57 |
4231 | 2011.02.01 16:59 | sell | 2116 | 0.10 | 1.29812 | 1.30804 | 1.29404 | |
4232 | 2011.02.01 18:05 | close | 2116 | 0.10 | 1.29832 | 1.30804 | 1.29404 | -169.57 | 1498545.00 |
4233 | 2011.02.01 19:34 | sell | 2117 | 0.10 | 1.29897 | 1.30890 | 1.29490 | |
4234 | 2011.02.01 21:22 | close | 2117 | 0.10 | 1.29791 | 1.30890 | 1.29490 | 898.70 | 1499443.70 |
4235 | 2011.02.02 17:59 | sell | 2118 | 0.10 | 1.29067 | 1.30068 | 1.28668 | |
4236 | 2011.02.02 23:44 | s/l | 2118 | 0.10 | 1.30113 | 1.30068 | 1.28668 | -8868.30 | 1490575.40 |
4237 | 2011.02.02 23:44 | sell | 2119 | 0.10 | 1.30038 | 1.31046 | 1.29646 | |
4238 | 2011.02.03 01:44 | close | 2119 | 0.10 | 1.30483 | 1.31046 | 1.29646 | -3757.43 | 1486817.97 |
4239 | 2011.02.03 01:53 | sell | 2120 | 0.10 | 1.30655 | 1.31658 | 1.30258 | |
4240 | 2011.02.03 03:27 | close | 2120 | 0.10 | 1.30749 | 1.31658 | 1.30258 | -796.96 | 1486021.01 |
4241 | 2011.02.03 13:38 | sell | 2121 | 0.10 | 1.31293 | 1.32289 | 1.30889 | |
4242 | 2011.02.03 16:12 | close | 2121 | 0.10 | 1.31154 | 1.32289 | 1.30889 | 1178.48 | 1487199.49 |
4243 | 2011.02.03 18:45 | sell | 2122 | 0.10 | 1.31119 | 1.32112 | 1.30712 | |
4244 | 2011.02.04 03:52 | close | 2122 | 0.10 | 1.31656 | 1.32112 | 1.30712 | -4547.70 | 1482651.79 |
4245 | 2011.02.04 12:04 | sell | 2123 | 0.10 | 1.31886 | 1.32882 | 1.31482 | |
4246 | 2011.02.04 12:48 | close | 2123 | 0.10 | 1.31810 | 1.32882 | 1.31482 | 644.35 | 1483296.14 |
4247 | 2011.02.04 14:03 | sell | 2124 | 0.10 | 1.31644 | 1.32653 | 1.31253 | |
4248 | 2011.02.04 16:29 | close | 2124 | 0.10 | 1.31843 | 1.32653 | 1.31253 | -1687.18 | 1481608.96 |
4249 | 2011.02.04 16:32 | buy | 2125 | 0.10 | 1.31744 | 1.30737 | 1.32137 | |
4250 | 2011.02.04 16:47 | close | 2125 | 0.10 | 1.31902 | 1.30737 | 1.32137 | 1339.27 | 1482948.23 |
4251 | 2011.02.04 18:06 | sell | 2126 | 0.10 | 1.31856 | 1.32859 | 1.31459 | |
4252 | 2011.02.04 18:57 | close | 2126 | 0.10 | 1.31842 | 1.32859 | 1.31459 | 118.69 | 1483066.92 |
4253 | 2011.02.04 20:09 | sell | 2127 | 0.10 | 1.31931 | 1.32927 | 1.31527 | |
4254 | 2011.02.04 20:26 | close | 2127 | 0.10 | 1.31756 | 1.32927 | 1.31527 | 1483.71 | 1484550.63 |
4255 | 2011.02.04 22:59 | sell | 2128 | 0.10 | 1.31904 | 1.32906 | 1.31506 | |
4256 | 2011.02.04 23:22 | close | 2128 | 0.10 | 1.31725 | 1.32906 | 1.31506 | 1517.61 | 1486068.24 |
4257 | 2011.02.07 15:32 | sell | 2129 | 0.10 | 1.31689 | 1.32695 | 1.31295 | |
4258 | 2011.02.07 17:06 | close | 2129 | 0.10 | 1.31687 | 1.32695 | 1.31295 | 16.96 | 1486085.20 |
4259 | 2011.02.07 22:32 | sell | 2130 | 0.10 | 1.31549 | 1.32557 | 1.31157 | |
4260 | 2011.02.08 00:03 | close | 2130 | 0.10 | 1.31496 | 1.32557 | 1.31157 | 454.49 | 1486539.68 |
4261 | 2011.02.08 01:56 | buy | 2131 | 0.10 | 1.31137 | 1.30127 | 1.31527 | |
4262 | 2011.02.08 02:36 | close | 2131 | 0.10 | 1.31188 | 1.30127 | 1.31527 | 432.29 | 1486971.97 |
4263 | 2011.02.08 12:31 | buy | 2132 | 0.10 | 1.30949 | 1.29958 | 1.31358 | |
4264 | 2011.02.08 14:15 | close | 2132 | 0.10 | 1.30685 | 1.29958 | 1.31358 | -2237.77 | 1484734.20 |
4265 | 2011.02.08 14:17 | sell | 2133 | 0.10 | 1.30758 | 1.31764 | 1.30364 | |
4266 | 2011.02.08 14:30 | close | 2133 | 0.10 | 1.30587 | 1.31764 | 1.30364 | 1449.79 | 1486183.99 |
4267 | 2011.02.08 15:22 | sell | 2134 | 0.10 | 1.30786 | 1.31776 | 1.30376 | |
4268 | 2011.02.08 16:42 | close | 2134 | 0.10 | 1.30790 | 1.31776 | 1.30376 | -33.92 | 1486150.07 |
4269 | 2011.02.08 17:59 | sell | 2135 | 0.10 | 1.30907 | 1.31912 | 1.30512 | |
4270 | 2011.02.08 18:53 | close | 2135 | 0.10 | 1.30861 | 1.31912 | 1.30512 | 390.00 | 1486540.07 |
4271 | 2011.02.08 20:48 | sell | 2136 | 0.10 | 1.30953 | 1.31950 | 1.30550 | |
4272 | 2011.02.08 21:43 | close | 2136 | 0.10 | 1.30940 | 1.31950 | 1.30550 | 110.22 | 1486650.29 |
4273 | 2011.02.08 22:12 | sell | 2137 | 0.10 | 1.31091 | 1.32084 | 1.30684 | |
4274 | 2011.02.08 23:55 | close | 2137 | 0.10 | 1.30890 | 1.32084 | 1.30684 | 1704.14 | 1488354.43 |
4275 | 2011.02.09 12:19 | sell | 2138 | 0.10 | 1.31126 | 1.32126 | 1.30726 | |
4276 | 2011.02.09 13:56 | close | 2138 | 0.10 | 1.30945 | 1.32126 | 1.30726 | 1534.58 | 1489889.01 |
4277 | 2011.02.09 13:59 | buy | 2139 | 0.10 | 1.30865 | 1.29859 | 1.31259 | |
4278 | 2011.02.09 14:59 | close | 2139 | 0.10 | 1.30711 | 1.29859 | 1.31259 | -1305.37 | 1488583.64 |
4279 | 2011.02.09 15:01 | sell | 2140 | 0.10 | 1.30799 | 1.31799 | 1.30399 | |
4280 | 2011.02.09 16:20 | close | 2140 | 0.10 | 1.30752 | 1.31799 | 1.30399 | 398.48 | 1488982.12 |
4281 | 2011.02.09 16:53 | sell | 2141 | 0.10 | 1.30909 | 1.31903 | 1.30503 | |
4282 | 2011.02.09 17:59 | close | 2141 | 0.10 | 1.30829 | 1.31903 | 1.30503 | 678.26 | 1489660.38 |
4283 | 2011.02.09 19:09 | sell | 2142 | 0.10 | 1.30966 | 1.31965 | 1.30565 | |
4284 | 2011.02.09 20:13 | close | 2142 | 0.10 | 1.30967 | 1.31965 | 1.30565 | -8.48 | 1489651.90 |
4285 | 2011.02.09 23:13 | sell | 2143 | 0.10 | 1.31075 | 1.32072 | 1.30672 | |
4286 | 2011.02.10 00:05 | close | 2143 | 0.10 | 1.30894 | 1.32072 | 1.30672 | 1549.98 | 1491201.88 |
4287 | 2011.02.10 00:05 | buy | 2144 | 0.10 | 1.30890 | 1.29888 | 1.31288 | |
4288 | 2011.02.10 00:15 | close | 2144 | 0.10 | 1.31041 | 1.29888 | 1.31288 | 1279.93 | 1492481.81 |
4289 | 2011.02.10 16:20 | sell | 2145 | 0.10 | 1.30907 | 1.31907 | 1.30507 | |
4290 | 2011.02.10 17:55 | close | 2145 | 0.10 | 1.31043 | 1.31907 | 1.30507 | -1153.05 | 1491328.76 |
4291 | 2011.02.10 20:40 | sell | 2146 | 0.10 | 1.31264 | 1.32259 | 1.30859 | |
4292 | 2011.02.10 22:36 | close | 2146 | 0.10 | 1.31460 | 1.32259 | 1.30859 | -1661.75 | 1489667.01 |
4293 | 2011.02.11 00:47 | sell | 2147 | 0.10 | 1.31672 | 1.32676 | 1.31276 | |
4294 | 2011.02.11 01:03 | close | 2147 | 0.10 | 1.31513 | 1.32676 | 1.31276 | 1348.05 | 1491015.06 |
4295 | 2011.02.11 12:52 | sell | 2148 | 0.10 | 1.31781 | 1.32778 | 1.31378 | |
4296 | 2011.02.11 16:01 | close | 2148 | 0.10 | 1.31943 | 1.32778 | 1.31378 | -1373.49 | 1489641.57 |
4297 | 2011.02.11 17:59 | sell | 2149 | 0.10 | 1.31803 | 1.32812 | 1.31412 | |
4298 | 2011.02.11 23:33 | close | 2149 | 0.10 | 1.31761 | 1.32812 | 1.31412 | 356.08 | 1489997.65 |
4299 | 2011.02.14 00:00 | sell | 2150 | 0.10 | 1.31962 | 1.32958 | 1.31558 | |
4300 | 2011.02.14 01:24 | close | 2150 | 0.10 | 1.32142 | 1.32958 | 1.31558 | -1526.10 | 1488471.55 |
4301 | 2011.02.14 15:39 | sell | 2151 | 0.10 | 1.32648 | 1.33638 | 1.32238 | |
4302 | 2011.02.14 17:28 | close | 2151 | 0.10 | 1.32634 | 1.33638 | 1.32238 | 118.70 | 1488590.25 |
4303 | 2011.02.14 22:39 | sell | 2152 | 0.10 | 1.32528 | 1.33521 | 1.32121 | |
4304 | 2011.02.15 02:51 | close | 2152 | 0.10 | 1.32503 | 1.33521 | 1.32121 | 217.10 | 1488807.35 |
4305 | 2011.02.15 16:38 | sell | 2153 | 0.10 | 1.32890 | 1.33898 | 1.32498 | |
4306 | 2011.02.15 16:51 | close | 2153 | 0.10 | 1.32723 | 1.33898 | 1.32498 | 1415.88 | 1490223.23 |
4307 | 2011.02.15 18:54 | sell | 2154 | 0.10 | 1.32827 | 1.33831 | 1.32431 | |
4308 | 2011.02.15 21:02 | close | 2154 | 0.10 | 1.32683 | 1.33831 | 1.32431 | 1220.87 | 1491444.10 |
4309 | 2011.02.16 12:39 | sell | 2155 | 0.10 | 1.32597 | 1.33595 | 1.32195 | |
4310 | 2011.02.16 13:01 | close | 2155 | 0.10 | 1.32483 | 1.33595 | 1.32195 | 966.53 | 1492410.63 |
4311 | 2011.02.16 13:09 | buy | 2156 | 0.10 | 1.32387 | 1.31393 | 1.32793 | |
4312 | 2011.02.16 13:41 | close | 2156 | 0.10 | 1.32491 | 1.31393 | 1.32793 | 881.54 | 1493292.17 |
4313 | 2011.02.16 13:42 | sell | 2157 | 0.10 | 1.32586 | 1.33586 | 1.32186 | |
4314 | 2011.02.16 14:54 | close | 2157 | 0.10 | 1.32670 | 1.33586 | 1.32186 | -712.18 | 1492579.99 |
4315 | 2011.02.16 15:24 | sell | 2158 | 0.10 | 1.32824 | 1.33822 | 1.32422 | |
4316 | 2011.02.16 16:25 | close | 2158 | 0.10 | 1.32694 | 1.33822 | 1.32422 | 1102.18 | 1493682.17 |
4317 | 2011.02.16 17:01 | sell | 2159 | 0.10 | 1.32852 | 1.33854 | 1.32454 | |
4318 | 2011.02.16 17:59 | close | 2159 | 0.10 | 1.32770 | 1.33854 | 1.32454 | 695.22 | 1494377.39 |
4319 | 2011.02.16 19:49 | sell | 2160 | 0.10 | 1.32767 | 1.33764 | 1.32364 | |
4320 | 2011.02.16 20:09 | close | 2160 | 0.10 | 1.32611 | 1.33764 | 1.32364 | 1322.62 | 1495700.01 |
4321 | 2011.02.16 21:06 | sell | 2161 | 0.10 | 1.32736 | 1.33737 | 1.32337 | |
4322 | 2011.02.16 23:19 | close | 2161 | 0.10 | 1.32761 | 1.33737 | 1.32337 | -211.96 | 1495488.05 |
4323 | 2011.02.16 23:47 | sell | 2162 | 0.10 | 1.32886 | 1.33881 | 1.32481 | |
4324 | 2011.02.17 07:59 | close | 2162 | 0.10 | 1.32810 | 1.33881 | 1.32481 | 659.76 | 1496147.81 |
4325 | 2011.02.17 12:54 | sell | 2163 | 0.10 | 1.32989 | 1.33989 | 1.32589 | |
4326 | 2011.02.17 15:17 | close | 2163 | 0.10 | 1.32904 | 1.33989 | 1.32589 | 720.66 | 1496868.47 |
4327 | 2011.02.17 15:56 | sell | 2164 | 0.10 | 1.33055 | 1.34056 | 1.32656 | |
4328 | 2011.02.17 20:04 | close | 2164 | 0.10 | 1.33159 | 1.34056 | 1.32656 | -881.74 | 1495986.73 |
4329 | 2011.02.17 20:52 | sell | 2165 | 0.10 | 1.33309 | 1.34299 | 1.32899 | |
4330 | 2011.02.17 22:50 | close | 2165 | 0.10 | 1.33310 | 1.34299 | 1.32899 | -8.48 | 1495978.25 |
4331 | 2011.02.18 01:50 | sell | 2166 | 0.10 | 1.33383 | 1.34390 | 1.32990 | |
4332 | 2011.02.18 02:23 | close | 2166 | 0.10 | 1.33242 | 1.34390 | 1.32990 | 1195.44 | 1497173.69 |
4333 | 2011.02.18 18:36 | sell | 2167 | 0.10 | 1.32807 | 1.33812 | 1.32412 | |
4334 | 2011.02.18 19:57 | close | 2167 | 0.10 | 1.32896 | 1.33812 | 1.32412 | -754.57 | 1496419.12 |
4335 | 2011.02.18 20:16 | buy | 2168 | 0.10 | 1.32651 | 1.31646 | 1.33046 | |
4336 | 2011.02.18 20:50 | close | 2168 | 0.10 | 1.32774 | 1.31646 | 1.33046 | 1042.59 | 1497461.71 |
4337 | 2011.02.18 21:29 | sell | 2169 | 0.10 | 1.32869 | 1.33877 | 1.32477 | |
4338 | 2011.02.21 00:01 | close | 2169 | 0.10 | 1.32973 | 1.33877 | 1.32477 | -876.61 | 1496585.09 |
4339 | 2011.02.21 00:02 | buy | 2170 | 0.10 | 1.32944 | 1.31951 | 1.33351 | |
4340 | 2011.02.21 01:00 | close | 2170 | 0.10 | 1.32935 | 1.31951 | 1.33351 | -76.29 | 1496508.80 |
4341 | 2011.02.21 01:15 | buy | 2171 | 0.10 | 1.32756 | 1.31760 | 1.33160 | |
4342 | 2011.02.21 01:46 | close | 2171 | 0.10 | 1.32848 | 1.31760 | 1.33160 | 779.83 | 1497288.63 |
4343 | 2011.02.21 01:49 | sell | 2172 | 0.10 | 1.32943 | 1.33934 | 1.32534 | |
4344 | 2011.02.21 04:58 | close | 2172 | 0.10 | 1.32671 | 1.33934 | 1.32534 | 2306.10 | 1499594.73 |
4345 | 2011.02.21 17:09 | sell | 2173 | 0.10 | 1.32476 | 1.33471 | 1.32071 | |
4346 | 2011.02.21 18:23 | close | 2173 | 0.10 | 1.32415 | 1.33471 | 1.32071 | 517.18 | 1500111.91 |
4347 | 2011.02.21 20:10 | buy | 2174 | 0.10 | 1.32230 | 1.31234 | 1.32634 | |
4348 | 2011.02.21 20:53 | close | 2174 | 0.10 | 1.32302 | 1.31234 | 1.32634 | 610.30 | 1500722.21 |
4349 | 2011.02.22 01:59 | sell | 2175 | 0.10 | 1.32196 | 1.33197 | 1.31797 | |
4350 | 2011.02.22 02:41 | s/l | 2175 | 0.10 | 1.33199 | 1.33197 | 1.31797 | -8503.73 | 1492218.48 |
4351 | 2011.02.22 12:08 | sell | 2176 | 0.10 | 1.34045 | 1.35046 | 1.33646 | |
4352 | 2011.02.22 12:37 | close | 2176 | 0.10 | 1.33860 | 1.35046 | 1.33646 | 1568.48 | 1493786.96 |
4353 | 2011.02.22 12:37 | buy | 2177 | 0.10 | 1.33810 | 1.32801 | 1.34201 | |
4354 | 2011.02.22 13:15 | close | 2177 | 0.10 | 1.33897 | 1.32801 | 1.34201 | 737.45 | 1494524.41 |
4355 | 2011.02.22 15:21 | sell | 2178 | 0.10 | 1.33899 | 1.34903 | 1.33503 | |
4356 | 2011.02.22 16:00 | close | 2178 | 0.10 | 1.33740 | 1.34903 | 1.33503 | 1348.05 | 1495872.46 |
4357 | 2011.02.22 19:13 | sell | 2179 | 0.10 | 1.33563 | 1.34573 | 1.33173 | |
4358 | 2011.02.22 19:19 | close | 2179 | 0.10 | 1.33399 | 1.34573 | 1.33173 | 1390.44 | 1497262.90 |
4359 | 2011.02.22 20:27 | sell | 2180 | 0.10 | 1.33467 | 1.34457 | 1.33057 | |
4360 | 2011.02.22 21:09 | close | 2180 | 0.10 | 1.33256 | 1.34457 | 1.33057 | 1788.93 | 1499051.83 |
4361 | 2011.02.22 21:32 | sell | 2181 | 0.10 | 1.33401 | 1.34406 | 1.33006 | |
4362 | 2011.02.23 01:22 | close | 2181 | 0.10 | 1.33997 | 1.34406 | 1.33006 | -5047.93 | 1494003.90 |
4363 | 2011.02.23 01:22 | buy | 2182 | 0.10 | 1.33808 | 1.32808 | 1.34208 | |
4364 | 2011.02.23 02:05 | close | 2182 | 0.10 | 1.33783 | 1.32808 | 1.34208 | -211.91 | 1493791.99 |
4365 | 2011.02.23 13:59 | sell | 2183 | 0.10 | 1.34315 | 1.35321 | 1.33921 | |
4366 | 2011.02.23 14:41 | close | 2183 | 0.10 | 1.34255 | 1.35321 | 1.33921 | 508.69 | 1494300.68 |
4367 | 2011.02.23 17:28 | sell | 2184 | 0.10 | 1.34237 | 1.35247 | 1.33847 | |
4368 | 2011.02.23 18:32 | close | 2184 | 0.10 | 1.34094 | 1.35247 | 1.33847 | 1212.40 | 1495513.08 |
4369 | 2011.02.23 18:58 | sell | 2185 | 0.10 | 1.34236 | 1.35233 | 1.33833 | |
4370 | 2011.02.23 19:22 | close | 2185 | 0.10 | 1.34071 | 1.35233 | 1.33833 | 1398.92 | 1496912.00 |
4371 | 2011.02.23 19:29 | sell | 2186 | 0.10 | 1.34263 | 1.35255 | 1.33855 | |
4372 | 2011.02.23 20:03 | close | 2186 | 0.10 | 1.34154 | 1.35255 | 1.33855 | 924.13 | 1497836.13 |
4373 | 2011.02.23 20:39 | sell | 2187 | 0.10 | 1.34355 | 1.35357 | 1.33957 | |
4374 | 2011.02.23 21:58 | close | 2187 | 0.10 | 1.34409 | 1.35357 | 1.33957 | -457.82 | 1497378.31 |
4375 | 2011.02.23 22:01 | buy | 2188 | 0.10 | 1.34238 | 1.33239 | 1.34639 | |
4376 | 2011.02.23 23:01 | close | 2188 | 0.10 | 1.34267 | 1.33239 | 1.34639 | 245.82 | 1497624.13 |
4377 | 2011.02.23 23:58 | sell | 2189 | 0.10 | 1.34368 | 1.35366 | 1.33966 | |
4378 | 2011.02.24 02:02 | close | 2189 | 0.10 | 1.34516 | 1.35366 | 1.33966 | -1239.38 | 1496384.75 |
4379 | 2011.02.24 12:49 | sell | 2190 | 0.10 | 1.34661 | 1.35661 | 1.34261 | |
4380 | 2011.02.24 14:11 | close | 2190 | 0.10 | 1.34520 | 1.35661 | 1.34261 | 1195.44 | 1497580.19 |
4381 | 2011.02.24 15:14 | sell | 2191 | 0.10 | 1.34831 | 1.35830 | 1.34430 | |
4382 | 2011.02.24 15:36 | close | 2191 | 0.10 | 1.34686 | 1.35830 | 1.34430 | 1229.36 | 1498809.55 |
4383 | 2011.02.24 16:10 | sell | 2192 | 0.10 | 1.34776 | 1.35774 | 1.34374 | |
4384 | 2011.02.24 17:12 | close | 2192 | 0.10 | 1.34915 | 1.35774 | 1.34374 | -1178.48 | 1497631.07 |
4385 | 2011.02.24 20:26 | sell | 2193 | 0.10 | 1.34912 | 1.35911 | 1.34511 | |
4386 | 2011.02.24 22:58 | close | 2193 | 0.10 | 1.34883 | 1.35911 | 1.34511 | 245.87 | 1497876.94 |
4387 | 2011.02.25 15:47 | sell | 2194 | 0.10 | 1.35126 | 1.36129 | 1.34729 | |
4388 | 2011.02.25 16:51 | close | 2194 | 0.10 | 1.35117 | 1.36129 | 1.34729 | 76.31 | 1497953.25 |
4389 | 2011.02.25 20:54 | sell | 2195 | 0.10 | 1.35340 | 1.36341 | 1.34941 | |
4390 | 2011.02.25 23:01 | close | 2195 | 0.10 | 1.35430 | 1.36341 | 1.34941 | -763.05 | 1497190.20 |
4391 | 2011.02.28 14:26 | sell | 2196 | 0.10 | 1.35076 | 1.36075 | 1.34675 | |
4392 | 2011.02.28 17:19 | close | 2196 | 0.10 | 1.35228 | 1.36075 | 1.34675 | -1288.70 | 1495901.50 |
4393 | 2011.02.28 17:32 | sell | 2197 | 0.10 | 1.35399 | 1.36409 | 1.35009 | |
4394 | 2011.02.28 18:29 | close | 2197 | 0.10 | 1.35372 | 1.36409 | 1.35009 | 228.91 | 1496130.41 |
4395 | 2011.02.28 19:53 | sell | 2198 | 0.10 | 1.35449 | 1.36452 | 1.35052 | |
4396 | 2011.02.28 20:22 | close | 2198 | 0.10 | 1.35292 | 1.36452 | 1.35052 | 1331.10 | 1497461.51 |
4397 | 2011.03.01 01:09 | sell | 2199 | 0.10 | 1.35443 | 1.36446 | 1.35046 | |
4398 | 2011.03.01 03:48 | close | 2199 | 0.10 | 1.35481 | 1.36446 | 1.35046 | -322.17 | 1497139.34 |
4399 | 2011.03.01 13:18 | buy | 2200 | 0.10 | 1.35408 | 1.34409 | 1.35809 | |
4400 | 2011.03.01 14:01 | close | 2200 | 0.10 | 1.35465 | 1.34409 | 1.35809 | 483.16 | 1497622.50 |
4401 | 2011.03.01 19:22 | sell | 2201 | 0.10 | 1.35464 | 1.36467 | 1.35067 | |
4402 | 2011.03.01 20:16 | close | 2201 | 0.10 | 1.35361 | 1.36467 | 1.35067 | 873.26 | 1498495.76 |
4403 | 2011.03.01 21:58 | sell | 2202 | 0.10 | 1.35476 | 1.36467 | 1.35067 | |
4404 | 2011.03.02 00:56 | close | 2202 | 0.10 | 1.35524 | 1.36467 | 1.35067 | -401.82 | 1498093.94 |
4405 | 2011.03.02 01:44 | sell | 2203 | 0.10 | 1.35650 | 1.36657 | 1.35257 | |
4406 | 2011.03.02 03:52 | s/l | 2203 | 0.10 | 1.36651 | 1.36657 | 1.35257 | -8486.77 | 1489607.17 |
4407 | 2011.03.02 13:57 | sell | 2204 | 0.10 | 1.36647 | 1.37639 | 1.36239 | |
4408 | 2011.03.02 15:44 | close | 2204 | 0.10 | 1.36683 | 1.37639 | 1.36239 | -305.22 | 1489301.95 |
4409 | 2011.03.02 15:47 | buy | 2205 | 0.10 | 1.36530 | 1.35538 | 1.36938 | |
4410 | 2011.03.02 16:28 | close | 2205 | 0.10 | 1.36659 | 1.35538 | 1.36938 | 1093.46 | 1490395.41 |
4411 | 2011.03.02 16:32 | sell | 2206 | 0.10 | 1.36756 | 1.37750 | 1.36350 | |
4412 | 2011.03.02 19:07 | close | 2206 | 0.10 | 1.36808 | 1.37750 | 1.36350 | -440.88 | 1489954.53 |
4413 | 2011.03.02 21:49 | sell | 2207 | 0.10 | 1.36666 | 1.37658 | 1.36258 | |
4414 | 2011.03.03 01:29 | close | 2207 | 0.10 | 1.36742 | 1.37658 | 1.36258 | -628.94 | 1489325.59 |
4415 | 2011.03.03 12:22 | sell | 2208 | 0.10 | 1.36391 | 1.37397 | 1.35997 | |
4416 | 2011.03.03 12:43 | close | 2208 | 0.10 | 1.36183 | 1.37397 | 1.35997 | 1763.49 | 1491089.08 |
4417 | 2011.03.03 13:33 | sell | 2209 | 0.10 | 1.36302 | 1.37295 | 1.35895 | |
4418 | 2011.03.03 15:32 | close | 2209 | 0.10 | 1.36433 | 1.37295 | 1.35895 | -1110.65 | 1489978.43 |
4419 | 2011.03.03 15:39 | sell | 2210 | 0.10 | 1.36610 | 1.37606 | 1.36206 | |
4420 | 2011.03.03 16:57 | close | 2210 | 0.10 | 1.36582 | 1.37606 | 1.36206 | 237.39 | 1490215.82 |
4421 | 2011.03.03 17:16 | sell | 2211 | 0.10 | 1.36746 | 1.37746 | 1.36346 | |
4422 | 2011.03.03 22:36 | close | 2211 | 0.10 | 1.37007 | 1.37746 | 1.36346 | -2212.84 | 1488002.98 |
4423 | 2011.03.03 22:37 | buy | 2212 | 0.10 | 1.36918 | 1.35918 | 1.37318 | |
4424 | 2011.03.03 23:38 | close | 2212 | 0.10 | 1.36960 | 1.35918 | 1.37318 | 356.00 | 1488358.98 |
4425 | 2011.03.04 14:50 | sell | 2213 | 0.10 | 1.37513 | 1.38503 | 1.37103 | |
4426 | 2011.03.04 15:40 | close | 2213 | 0.10 | 1.37370 | 1.38503 | 1.37103 | 1212.40 | 1489571.38 |
4427 | 2011.03.04 15:43 | buy | 2214 | 0.10 | 1.37271 | 1.36263 | 1.37663 | |
4428 | 2011.03.04 16:27 | close | 2214 | 0.10 | 1.37270 | 1.36263 | 1.37663 | -8.47 | 1489562.91 |
4429 | 2011.03.04 16:46 | sell | 2215 | 0.10 | 1.37319 | 1.38315 | 1.36915 | |
4430 | 2011.03.04 17:21 | close | 2215 | 0.10 | 1.37190 | 1.38315 | 1.36915 | 1093.70 | 1490656.61 |
4431 | 2011.03.04 17:59 | sell | 2216 | 0.10 | 1.37338 | 1.38329 | 1.36929 | |
4432 | 2011.03.04 18:11 | close | 2216 | 0.10 | 1.37130 | 1.38329 | 1.36929 | 1763.49 | 1492420.10 |
4433 | 2011.03.04 21:53 | sell | 2217 | 0.10 | 1.37265 | 1.38271 | 1.36871 | |
4434 | 2011.03.07 01:28 | close | 2217 | 0.10 | 1.37628 | 1.38271 | 1.36871 | -3072.48 | 1489347.61 |
4435 | 2011.03.07 13:52 | sell | 2218 | 0.10 | 1.37734 | 1.38743 | 1.37343 | |
4436 | 2011.03.07 15:02 | close | 2218 | 0.10 | 1.37632 | 1.38743 | 1.37343 | 864.78 | 1490212.39 |
4437 | 2011.03.07 16:26 | sell | 2219 | 0.10 | 1.37794 | 1.38796 | 1.37396 | |
4438 | 2011.03.07 17:43 | close | 2219 | 0.10 | 1.37832 | 1.38796 | 1.37396 | -322.18 | 1489890.21 |
4439 | 2011.03.07 21:29 | sell | 2220 | 0.10 | 1.37285 | 1.38286 | 1.36886 | |
4440 | 2011.03.07 22:44 | close | 2220 | 0.10 | 1.37264 | 1.38286 | 1.36886 | 178.05 | 1490068.26 |
4441 | 2011.03.08 18:09 | sell | 2221 | 0.10 | 1.36367 | 1.37369 | 1.35969 | |
4442 | 2011.03.09 01:17 | close | 2221 | 0.10 | 1.36429 | 1.37369 | 1.35969 | -520.51 | 1489547.75 |
4443 | 2011.03.09 12:50 | sell | 2222 | 0.10 | 1.36430 | 1.37431 | 1.36031 | |
4444 | 2011.03.09 16:25 | close | 2222 | 0.10 | 1.36784 | 1.37431 | 1.36031 | -3001.32 | 1486546.43 |
4445 | 2011.03.09 17:28 | sell | 2223 | 0.10 | 1.36765 | 1.37766 | 1.36366 | |
4446 | 2011.03.09 20:12 | close | 2223 | 0.10 | 1.36658 | 1.37766 | 1.36366 | 907.18 | 1487453.61 |
4447 | 2011.03.09 21:52 | sell | 2224 | 0.10 | 1.36816 | 1.37810 | 1.36410 | |
4448 | 2011.03.09 22:00 | s/l | 2224 | 0.10 | 1.37810 | 1.37810 | 1.36410 | -8427.43 | 1479026.18 |
4449 | 2011.03.09 22:00 | sell | 2225 | 0.10 | 1.37478 | 1.38473 | 1.37073 | |
4450 | 2011.03.09 22:02 | t/p | 2225 | 0.10 | 1.37059 | 1.38473 | 1.37073 | 3552.41 | 1482578.59 |
4451 | 2011.03.09 22:05 | sell | 2226 | 0.10 | 1.36967 | 1.37972 | 1.36572 | |
4452 | 2011.03.09 22:57 | close | 2226 | 0.10 | 1.36935 | 1.37972 | 1.36572 | 271.31 | 1482849.90 |
4453 | 2011.03.09 23:53 | sell | 2227 | 0.10 | 1.37126 | 1.38136 | 1.36736 | |
4454 | 2011.03.10 02:29 | close | 2227 | 0.10 | 1.37092 | 1.38136 | 1.36736 | 303.68 | 1483153.58 |
4455 | 2011.03.10 13:03 | sell | 2228 | 0.10 | 1.36632 | 1.37636 | 1.36236 | |
4456 | 2011.03.10 13:43 | close | 2228 | 0.10 | 1.36597 | 1.37636 | 1.36236 | 296.74 | 1483450.32 |
4457 | 2011.03.10 17:20 | sell | 2229 | 0.10 | 1.36480 | 1.37479 | 1.36079 | |
4458 | 2011.03.10 17:55 | close | 2229 | 0.10 | 1.36391 | 1.37479 | 1.36079 | 754.56 | 1484204.88 |
4459 | 2011.03.10 17:58 | buy | 2230 | 0.10 | 1.36292 | 1.35289 | 1.36689 | |
4460 | 2011.03.10 20:04 | close | 2230 | 0.10 | 1.36171 | 1.35289 | 1.36689 | -1025.65 | 1483179.23 |
4461 | 2011.03.10 20:49 | sell | 2231 | 0.10 | 1.36236 | 1.37228 | 1.35828 | |
4462 | 2011.03.10 22:19 | close | 2231 | 0.10 | 1.36173 | 1.37228 | 1.35828 | 534.13 | 1483713.36 |
4463 | 2011.03.10 23:31 | sell | 2232 | 0.10 | 1.36138 | 1.37147 | 1.35747 | |
4464 | 2011.03.11 03:25 | close | 2232 | 0.10 | 1.36342 | 1.37147 | 1.35747 | -1724.43 | 1481988.92 |
4465 | 2011.03.11 12:37 | sell | 2233 | 0.10 | 1.35983 | 1.36993 | 1.35593 | |
4466 | 2011.03.11 12:48 | close | 2233 | 0.10 | 1.35817 | 1.36993 | 1.35593 | 1407.40 | 1483396.32 |
4467 | 2011.03.11 16:42 | sell | 2234 | 0.10 | 1.35726 | 1.36733 | 1.35333 | |
4468 | 2011.03.11 17:51 | close | 2234 | 0.10 | 1.35656 | 1.36733 | 1.35333 | 593.49 | 1483989.81 |
4469 | 2011.03.11 18:01 | sell | 2235 | 0.10 | 1.35873 | 1.36876 | 1.35476 | |
4470 | 2011.03.11 18:57 | close | 2235 | 0.10 | 1.35757 | 1.36876 | 1.35476 | 983.49 | 1484973.30 |
4471 | 2011.03.11 19:02 | sell | 2236 | 0.10 | 1.35923 | 1.36926 | 1.35526 | |
4472 | 2011.03.11 20:49 | close | 2236 | 0.10 | 1.36190 | 1.36926 | 1.35526 | -2263.71 | 1482709.59 |
4473 | 2011.03.11 21:28 | sell | 2237 | 0.10 | 1.36333 | 1.37326 | 1.35926 | |
4474 | 2011.03.14 00:46 | close | 2237 | 0.10 | 1.36532 | 1.37326 | 1.35926 | -1682.05 | 1481027.54 |
4475 | 2011.03.14 01:14 | sell | 2238 | 0.10 | 1.36692 | 1.37684 | 1.36284 | |
4476 | 2011.03.14 02:31 | close | 2238 | 0.10 | 1.36519 | 1.37684 | 1.36284 | 1466.74 | 1482494.28 |
4477 | 2011.03.14 12:32 | sell | 2239 | 0.10 | 1.36582 | 1.37574 | 1.36174 | |
4478 | 2011.03.14 13:31 | close | 2239 | 0.10 | 1.36569 | 1.37574 | 1.36174 | 110.22 | 1482604.50 |
4479 | 2011.03.14 15:54 | sell | 2240 | 0.10 | 1.36589 | 1.37593 | 1.36193 | |
4480 | 2011.03.14 17:11 | close | 2240 | 0.10 | 1.36608 | 1.37593 | 1.36193 | -161.09 | 1482443.41 |
4481 | 2011.03.14 18:58 | sell | 2241 | 0.10 | 1.36562 | 1.37572 | 1.36172 | |
4482 | 2011.03.14 21:04 | close | 2241 | 0.10 | 1.36452 | 1.37572 | 1.36172 | 932.61 | 1483376.02 |
4483 | 2011.03.14 22:47 | sell | 2242 | 0.10 | 1.36396 | 1.37406 | 1.36006 | |
4484 | 2011.03.15 00:42 | close | 2242 | 0.10 | 1.36446 | 1.37406 | 1.36006 | -418.77 | 1482957.25 |
4485 | 2011.03.15 00:42 | buy | 2243 | 0.10 | 1.36406 | 1.35404 | 1.36804 | |
4486 | 2011.03.15 00:46 | close | 2243 | 0.10 | 1.36528 | 1.35404 | 1.36804 | 1034.12 | 1483991.37 |
4487 | 2011.03.15 01:38 | sell | 2244 | 0.10 | 1.36589 | 1.37587 | 1.36187 | |
4488 | 2011.03.15 02:38 | close | 2244 | 0.10 | 1.36567 | 1.37587 | 1.36187 | 186.52 | 1484177.89 |
4489 | 2011.03.15 14:17 | sell | 2245 | 0.10 | 1.35601 | 1.36602 | 1.35202 | |
4490 | 2011.03.15 14:49 | close | 2245 | 0.10 | 1.35412 | 1.36602 | 1.35202 | 1602.40 | 1485780.29 |
4491 | 2011.03.15 15:02 | buy | 2246 | 0.10 | 1.35211 | 1.34216 | 1.35616 | |
4492 | 2011.03.15 15:45 | close | 2246 | 0.10 | 1.35174 | 1.34216 | 1.35616 | -313.63 | 1485466.66 |
4493 | 2011.03.15 17:25 | sell | 2247 | 0.10 | 1.35293 | 1.36288 | 1.34888 | |
4494 | 2011.03.15 18:18 | close | 2247 | 0.10 | 1.35202 | 1.36288 | 1.34888 | 771.52 | 1486238.18 |
4495 | 2011.03.15 18:54 | sell | 2248 | 0.10 | 1.35398 | 1.36391 | 1.34991 | |
4496 | 2011.03.15 19:37 | close | 2248 | 0.10 | 1.35461 | 1.36391 | 1.34991 | -534.14 | 1485704.04 |
4497 | 2011.03.15 21:43 | sell | 2249 | 0.10 | 1.35542 | 1.36544 | 1.35144 | |
4498 | 2011.03.15 22:25 | close | 2249 | 0.10 | 1.35402 | 1.36544 | 1.35144 | 1186.96 | 1486891.00 |
4499 | 2011.03.15 23:29 | sell | 2250 | 0.10 | 1.35359 | 1.36354 | 1.34954 | |
4500 | 2011.03.16 02:49 | close | 2250 | 0.10 | 1.35547 | 1.36354 | 1.34954 | -1588.78 | 1485302.21 |
4501 | 2011.03.16 12:49 | sell | 2251 | 0.10 | 1.35435 | 1.36437 | 1.35037 | |
4502 | 2011.03.16 13:22 | close | 2251 | 0.10 | 1.35296 | 1.36437 | 1.35037 | 1178.48 | 1486480.69 |
4503 | 2011.03.16 14:05 | sell | 2252 | 0.10 | 1.35317 | 1.36321 | 1.34921 | |
4504 | 2011.03.16 14:23 | close | 2252 | 0.10 | 1.35162 | 1.36321 | 1.34921 | 1314.14 | 1487794.83 |
4505 | 2011.03.16 16:48 | sell | 2253 | 0.10 | 1.35170 | 1.36176 | 1.34776 | |
4506 | 2011.03.16 18:00 | close | 2253 | 0.10 | 1.35058 | 1.36176 | 1.34776 | 949.57 | 1488744.40 |
4507 | 2011.03.16 18:01 | buy | 2254 | 0.10 | 1.34965 | 1.33974 | 1.35374 | |
4508 | 2011.03.16 18:59 | close | 2254 | 0.10 | 1.34886 | 1.33974 | 1.35374 | -669.64 | 1488074.76 |
4509 | 2011.03.16 21:54 | sell | 2255 | 0.10 | 1.34752 | 1.35746 | 1.34346 | |
4510 | 2011.03.16 22:45 | close | 2255 | 0.10 | 1.34788 | 1.35746 | 1.34346 | -305.22 | 1487769.54 |
4511 | 2011.03.16 23:15 | sell | 2256 | 0.10 | 1.34945 | 1.35936 | 1.34536 | |
4512 | 2011.03.17 00:16 | s/l | 2256 | 0.10 | 1.35949 | 1.35936 | 1.34536 | -8496.81 | 1479272.73 |
4513 | 2011.03.17 00:16 | sell | 2257 | 0.10 | 1.35808 | 1.36818 | 1.35418 | |
4514 | 2011.03.17 00:27 | s/l | 2257 | 0.10 | 1.36835 | 1.36818 | 1.35418 | -8707.21 | 1470565.52 |
4515 | 2011.03.17 00:27 | sell | 2258 | 0.10 | 1.36558 | 1.37548 | 1.36148 | |
4516 | 2011.03.17 00:30 | t/p | 2258 | 0.10 | 1.36139 | 1.37548 | 1.36148 | 3552.41 | 1474117.93 |
4517 | 2011.03.17 00:55 | sell | 2259 | 0.10 | 1.36854 | 1.37847 | 1.36447 | |
4518 | 2011.03.17 00:55 | t/p | 2259 | 0.10 | 1.36420 | 1.37847 | 1.36447 | 3679.58 | 1477797.51 |
4519 | 2011.03.17 12:04 | sell | 2260 | 0.10 | 1.36164 | 1.37163 | 1.35763 | |
4520 | 2011.03.17 13:33 | close | 2260 | 0.10 | 1.36257 | 1.37163 | 1.35763 | -788.48 | 1477009.03 |
4521 | 2011.03.17 13:41 | buy | 2261 | 0.10 | 1.36197 | 1.35189 | 1.36589 | |
4522 | 2011.03.17 14:23 | close | 2261 | 0.10 | 1.36313 | 1.35189 | 1.36589 | 983.26 | 1477992.29 |
4523 | 2011.03.17 14:53 | sell | 2262 | 0.10 | 1.36360 | 1.37357 | 1.35957 | |
4524 | 2011.03.17 16:12 | close | 2262 | 0.10 | 1.36427 | 1.37357 | 1.35957 | -568.04 | 1477424.25 |
4525 | 2011.03.17 16:58 | sell | 2263 | 0.10 | 1.36494 | 1.37491 | 1.36091 | |
4526 | 2011.03.17 17:19 | close | 2263 | 0.10 | 1.36320 | 1.37491 | 1.36091 | 1475.22 | 1478899.47 |
4527 | 2011.03.17 17:48 | sell | 2264 | 0.10 | 1.36681 | 1.37671 | 1.36271 | |
4528 | 2011.03.17 18:45 | close | 2264 | 0.10 | 1.36677 | 1.37671 | 1.36271 | 33.91 | 1478933.38 |
4529 | 2011.03.17 19:49 | sell | 2265 | 0.10 | 1.36730 | 1.37721 | 1.36321 | |
4530 | 2011.03.17 20:48 | close | 2265 | 0.10 | 1.36757 | 1.37721 | 1.36321 | -228.91 | 1478704.47 |
4531 | 2011.03.17 23:19 | sell | 2266 | 0.10 | 1.36521 | 1.37526 | 1.36126 | |
4532 | 2011.03.18 00:17 | close | 2266 | 0.10 | 1.36423 | 1.37526 | 1.36126 | 836.01 | 1479540.48 |
4533 | 2011.03.18 01:39 | buy | 2267 | 0.10 | 1.36207 | 1.35198 | 1.36598 | |
4534 | 2011.03.18 02:42 | close | 2267 | 0.10 | 1.36136 | 1.35198 | 1.36598 | -601.82 | 1478938.66 |
4535 | 2011.03.18 13:17 | sell | 2268 | 0.10 | 1.36479 | 1.37473 | 1.36073 | |
4536 | 2011.03.18 13:38 | close | 2268 | 0.10 | 1.36277 | 1.37473 | 1.36073 | 1712.62 | 1480651.28 |
4537 | 2011.03.18 14:09 | sell | 2269 | 0.10 | 1.36406 | 1.37400 | 1.36000 | |
4538 | 2011.03.18 16:51 | close | 2269 | 0.10 | 1.36385 | 1.37400 | 1.36000 | 178.04 | 1480829.32 |
4539 | 2011.03.18 17:46 | buy | 2270 | 0.10 | 1.36177 | 1.35169 | 1.36569 | |
4540 | 2011.03.18 18:31 | close | 2270 | 0.10 | 1.36034 | 1.35169 | 1.36569 | -1212.12 | 1479617.20 |
4541 | 2011.03.18 18:56 | sell | 2271 | 0.10 | 1.36151 | 1.37148 | 1.35748 | |
4542 | 2011.03.18 21:03 | close | 2271 | 0.10 | 1.36265 | 1.37148 | 1.35748 | -966.53 | 1478650.67 |
4543 | 2011.03.18 22:55 | sell | 2272 | 0.10 | 1.36272 | 1.37272 | 1.35872 | |
4544 | 2011.03.21 00:00 | close | 2272 | 0.10 | 1.36078 | 1.37272 | 1.35872 | 1649.93 | 1480300.60 |
4545 | 2011.03.21 00:25 | sell | 2273 | 0.10 | 1.36217 | 1.37222 | 1.35822 | |
4546 | 2011.03.21 01:43 | close | 2273 | 0.10 | 1.36319 | 1.37222 | 1.35822 | -864.79 | 1479435.81 |
4547 | 2011.03.21 12:18 | sell | 2274 | 0.10 | 1.36917 | 1.37913 | 1.36513 | |
4548 | 2011.03.21 12:26 | close | 2274 | 0.10 | 1.36750 | 1.37913 | 1.36513 | 1415.87 | 1480851.68 |
4549 | 2011.03.21 13:23 | sell | 2275 | 0.10 | 1.36753 | 1.37747 | 1.36347 | |
4550 | 2011.03.21 14:06 | close | 2275 | 0.10 | 1.36749 | 1.37747 | 1.36347 | 33.91 | 1480885.59 |
4551 | 2011.03.21 17:59 | sell | 2276 | 0.10 | 1.36792 | 1.37796 | 1.36396 | |
4552 | 2011.03.21 21:53 | close | 2276 | 0.10 | 1.36809 | 1.37796 | 1.36396 | -144.13 | 1480741.46 |
4553 | 2011.03.22 13:08 | sell | 2277 | 0.10 | 1.36188 | 1.37182 | 1.35782 | |
4554 | 2011.03.22 14:07 | close | 2277 | 0.10 | 1.35976 | 1.37182 | 1.35782 | 1797.40 | 1482538.86 |
4555 | 2011.03.22 15:26 | sell | 2278 | 0.10 | 1.36094 | 1.37094 | 1.35694 | |
4556 | 2011.03.22 19:57 | close | 2278 | 0.10 | 1.36445 | 1.37094 | 1.35694 | -2975.88 | 1479562.98 |
4557 | 2011.03.22 23:46 | sell | 2279 | 0.10 | 1.36579 | 1.37587 | 1.36187 | |
4558 | 2011.03.23 00:10 | close | 2279 | 0.10 | 1.36395 | 1.37587 | 1.36187 | 1565.15 | 1481128.12 |
4559 | 2011.03.23 00:45 | sell | 2280 | 0.10 | 1.36529 | 1.37520 | 1.36120 | |
4560 | 2011.03.23 01:41 | close | 2280 | 0.10 | 1.36405 | 1.37520 | 1.36120 | 1051.31 | 1482179.43 |
4561 | 2011.03.23 12:28 | sell | 2281 | 0.10 | 1.36473 | 1.37476 | 1.36076 | |
4562 | 2011.03.23 13:38 | close | 2281 | 0.10 | 1.36547 | 1.37476 | 1.36076 | -627.39 | 1481552.04 |
4563 | 2011.03.23 14:32 | sell | 2282 | 0.10 | 1.36704 | 1.37694 | 1.36294 | |
4564 | 2011.03.23 15:42 | close | 2282 | 0.10 | 1.36602 | 1.37694 | 1.36294 | 864.78 | 1482416.82 |
4565 | 2011.03.23 17:37 | sell | 2283 | 0.10 | 1.36591 | 1.37582 | 1.36182 | |
4566 | 2011.03.23 19:04 | close | 2283 | 0.10 | 1.36548 | 1.37582 | 1.36182 | 364.57 | 1482781.39 |
4567 | 2011.03.23 20:35 | sell | 2284 | 0.10 | 1.36684 | 1.37678 | 1.36278 | |
4568 | 2011.03.23 22:14 | close | 2284 | 0.10 | 1.36592 | 1.37678 | 1.36278 | 780.01 | 1483561.40 |
4569 | 2011.03.23 22:58 | sell | 2285 | 0.10 | 1.36695 | 1.37689 | 1.36289 | |
4570 | 2011.03.24 00:38 | close | 2285 | 0.10 | 1.36701 | 1.37689 | 1.36289 | -35.46 | 1483525.94 |
4571 | 2011.03.24 00:46 | buy | 2286 | 0.10 | 1.36558 | 1.35553 | 1.36953 | |
4572 | 2011.03.24 02:05 | close | 2286 | 0.10 | 1.36410 | 1.35553 | 1.36953 | -1254.51 | 1482271.43 |
4573 | 2011.03.24 12:07 | sell | 2287 | 0.10 | 1.36053 | 1.37051 | 1.35651 | |
4574 | 2011.03.24 12:54 | close | 2287 | 0.10 | 1.35996 | 1.37051 | 1.35651 | 483.26 | 1482754.69 |
4575 | 2011.03.24 16:12 | sell | 2288 | 0.10 | 1.36042 | 1.37036 | 1.35636 | |
4576 | 2011.03.24 17:05 | close | 2288 | 0.10 | 1.35932 | 1.37036 | 1.35636 | 932.61 | 1483687.30 |
4577 | 2011.03.24 17:19 | buy | 2289 | 0.10 | 1.35727 | 1.34719 | 1.36119 | |
4578 | 2011.03.24 17:52 | close | 2289 | 0.10 | 1.35863 | 1.34719 | 1.36119 | 1152.79 | 1484840.09 |
4579 | 2011.03.24 17:59 | sell | 2290 | 0.10 | 1.35953 | 1.36952 | 1.35552 | |
4580 | 2011.03.24 18:49 | close | 2290 | 0.10 | 1.35860 | 1.36952 | 1.35552 | 788.48 | 1485628.57 |
4581 | 2011.03.24 19:12 | sell | 2291 | 0.10 | 1.36041 | 1.37051 | 1.35651 | |
4582 | 2011.03.24 20:09 | close | 2291 | 0.10 | 1.36038 | 1.37051 | 1.35651 | 25.43 | 1485654.00 |
4583 | 2011.03.24 20:59 | sell | 2292 | 0.10 | 1.36128 | 1.37130 | 1.35730 | |
4584 | 2011.03.25 00:38 | close | 2292 | 0.10 | 1.36227 | 1.37130 | 1.35730 | -834.21 | 1484819.79 |
4585 | 2011.03.25 16:29 | sell | 2293 | 0.10 | 1.35889 | 1.36886 | 1.35486 | |
4586 | 2011.03.25 17:39 | close | 2293 | 0.10 | 1.35789 | 1.36886 | 1.35486 | 847.83 | 1485667.62 |
4587 | 2011.03.25 17:59 | sell | 2294 | 0.10 | 1.35959 | 1.36949 | 1.35549 | |
4588 | 2011.03.25 19:37 | close | 2294 | 0.10 | 1.35878 | 1.36949 | 1.35549 | 686.74 | 1486354.36 |
4589 | 2011.03.25 22:46 | sell | 2295 | 0.10 | 1.36147 | 1.37138 | 1.35738 | |
4590 | 2011.03.25 23:40 | close | 2295 | 0.10 | 1.36049 | 1.37138 | 1.35738 | 830.87 | 1487185.23 |
4591 | 2011.03.25 23:45 | sell | 2296 | 0.10 | 1.36243 | 1.37253 | 1.35853 | |
4592 | 2011.03.28 09:12 | close | 2296 | 0.10 | 1.36606 | 1.37253 | 1.35853 | -3072.48 | 1484112.74 |
4593 | 2011.03.28 14:28 | buy | 2297 | 0.10 | 1.36857 | 1.35847 | 1.37247 | |
4594 | 2011.03.28 14:53 | close | 2297 | 0.10 | 1.36971 | 1.35847 | 1.37247 | 966.31 | 1485079.05 |
4595 | 2011.03.28 17:06 | sell | 2298 | 0.10 | 1.36892 | 1.37900 | 1.36500 | |
4596 | 2011.03.28 17:51 | close | 2298 | 0.10 | 1.36644 | 1.37900 | 1.36500 | 2102.61 | 1487181.66 |
4597 | 2011.03.28 17:58 | buy | 2299 | 0.10 | 1.36582 | 1.35579 | 1.36979 | |
4598 | 2011.03.28 19:04 | close | 2299 | 0.10 | 1.36361 | 1.35579 | 1.36979 | -1873.28 | 1485308.38 |
4599 | 2011.03.28 19:57 | sell | 2300 | 0.10 | 1.36420 | 1.37419 | 1.36019 | |
4600 | 2011.03.28 22:34 | close | 2300 | 0.10 | 1.36309 | 1.37419 | 1.36019 | 941.10 | 1486249.48 |
4601 | 2011.03.29 15:42 | sell | 2301 | 0.10 | 1.36269 | 1.37264 | 1.35864 | |
4602 | 2011.03.29 17:01 | close | 2301 | 0.10 | 1.36047 | 1.37264 | 1.35864 | 1882.18 | 1488131.66 |
4603 | 2011.03.29 17:48 | buy | 2302 | 0.10 | 1.35936 | 1.34942 | 1.36342 | |
4604 | 2011.03.29 18:23 | close | 2302 | 0.10 | 1.36042 | 1.34942 | 1.36342 | 898.50 | 1489030.16 |
4605 | 2011.03.29 23:59 | sell | 2303 | 0.10 | 1.36046 | 1.37048 | 1.35648 | |
4606 | 2011.03.30 00:16 | close | 2303 | 0.10 | 1.35839 | 1.37048 | 1.35648 | 1760.15 | 1490790.31 |
4607 | 2011.03.30 12:14 | sell | 2304 | 0.10 | 1.35783 | 1.36783 | 1.35383 | |
4608 | 2011.03.30 12:47 | close | 2304 | 0.10 | 1.35686 | 1.36783 | 1.35383 | 822.40 | 1491612.71 |
4609 | 2011.03.30 15:35 | buy | 2305 | 0.10 | 1.35512 | 1.34511 | 1.35911 | |
4610 | 2011.03.30 16:57 | close | 2305 | 0.10 | 1.35391 | 1.34511 | 1.35911 | -1025.65 | 1490587.06 |
4611 | 2011.03.30 18:02 | sell | 2306 | 0.10 | 1.35430 | 1.36431 | 1.35031 | |
4612 | 2011.03.30 19:48 | close | 2306 | 0.10 | 1.35322 | 1.36431 | 1.35031 | 915.66 | 1491502.72 |
4613 | 2011.03.30 21:06 | sell | 2307 | 0.10 | 1.35495 | 1.36486 | 1.35086 | |
4614 | 2011.03.31 01:09 | close | 2307 | 0.10 | 1.35367 | 1.36486 | 1.35086 | 1100.63 | 1492603.35 |
4615 | 2011.03.31 01:49 | sell | 2308 | 0.10 | 1.35449 | 1.36444 | 1.35044 | |
4616 | 2011.03.31 07:07 | close | 2308 | 0.10 | 1.35927 | 1.36444 | 1.35044 | -4052.62 | 1488550.73 |
4617 | 2011.03.31 12:01 | sell | 2309 | 0.10 | 1.35815 | 1.36807 | 1.35407 | |
4618 | 2011.03.31 12:22 | close | 2309 | 0.10 | 1.35651 | 1.36807 | 1.35407 | 1390.44 | 1489941.17 |
4619 | 2011.03.31 14:36 | buy | 2310 | 0.10 | 1.35394 | 1.34399 | 1.35799 | |
4620 | 2011.03.31 15:39 | close | 2310 | 0.10 | 1.35407 | 1.34399 | 1.35799 | 110.19 | 1490051.36 |
4621 | 2011.03.31 15:47 | sell | 2311 | 0.10 | 1.35490 | 1.36483 | 1.35083 | |
4622 | 2011.03.31 16:38 | close | 2311 | 0.10 | 1.35499 | 1.36483 | 1.35083 | -76.30 | 1489975.06 |
4623 | 2011.03.31 17:59 | sell | 2312 | 0.10 | 1.35588 | 1.36585 | 1.35185 | |
4624 | 2011.03.31 19:20 | close | 2312 | 0.10 | 1.35500 | 1.36585 | 1.35185 | 746.09 | 1490721.15 |
4625 | 2011.03.31 20:03 | sell | 2313 | 0.10 | 1.35623 | 1.36630 | 1.35230 | |
4626 | 2011.03.31 22:45 | close | 2313 | 0.10 | 1.35635 | 1.36630 | 1.35230 | -101.74 | 1490619.41 |
4627 | 2011.03.31 23:25 | sell | 2314 | 0.10 | 1.35829 | 1.36832 | 1.35432 | |
4628 | 2011.03.31 23:53 | close | 2314 | 0.10 | 1.35561 | 1.36832 | 1.35432 | 2272.18 | 1492891.59 |
4629 | 2011.04.01 00:44 | sell | 2315 | 0.10 | 1.35704 | 1.36714 | 1.35314 | |
4630 | 2011.04.01 05:49 | close | 2315 | 0.10 | 1.35770 | 1.36714 | 1.35314 | -559.57 | 1492332.02 |
4631 | 2011.04.01 15:19 | sell | 2316 | 0.10 | 1.35748 | 1.36754 | 1.35354 | |
4632 | 2011.04.01 16:12 | close | 2316 | 0.10 | 1.35610 | 1.36754 | 1.35354 | 1170.01 | 1493502.03 |
4633 | 2011.04.01 17:43 | buy | 2317 | 0.10 | 1.35453 | 1.34452 | 1.35852 | |
4634 | 2011.04.01 18:15 | close | 2317 | 0.10 | 1.35550 | 1.34452 | 1.35852 | 822.21 | 1494324.24 |
4635 | 2011.04.01 20:29 | buy | 2318 | 0.10 | 1.35284 | 1.34290 | 1.35690 | |
4636 | 2011.04.01 21:10 | close | 2318 | 0.10 | 1.35299 | 1.34290 | 1.35690 | 127.14 | 1494451.38 |
4637 | 2011.04.01 22:23 | sell | 2319 | 0.10 | 1.35334 | 1.36324 | 1.34924 | |
4638 | 2011.04.04 01:34 | close | 2319 | 0.10 | 1.35201 | 1.36324 | 1.34924 | 1132.75 | 1495584.13 |
4639 | 2011.04.04 14:09 | sell | 2320 | 0.10 | 1.35020 | 1.36030 | 1.34630 | |
4640 | 2011.04.04 16:07 | close | 2320 | 0.10 | 1.35015 | 1.36030 | 1.34630 | 42.40 | 1495626.53 |
4641 | 2011.04.05 12:19 | sell | 2321 | 0.10 | 1.34254 | 1.35261 | 1.33861 | |
4642 | 2011.04.05 12:43 | close | 2321 | 0.10 | 1.34107 | 1.35261 | 1.33861 | 1246.31 | 1496872.84 |
4643 | 2011.04.05 15:28 | sell | 2322 | 0.10 | 1.34172 | 1.35177 | 1.33777 | |
4644 | 2011.04.05 16:24 | close | 2322 | 0.10 | 1.34128 | 1.35177 | 1.33777 | 373.05 | 1497245.89 |
4645 | 2011.04.05 17:09 | sell | 2323 | 0.10 | 1.34235 | 1.35243 | 1.33843 | |
4646 | 2011.04.05 17:23 | close | 2323 | 0.10 | 1.34069 | 1.35243 | 1.33843 | 1407.40 | 1498653.29 |
4647 | 2011.04.05 18:46 | sell | 2324 | 0.10 | 1.34360 | 1.35367 | 1.33967 | |
4648 | 2011.04.06 03:09 | close | 2324 | 0.10 | 1.34459 | 1.35367 | 1.33967 | -834.21 | 1497819.07 |
4649 | 2011.04.06 12:22 | sell | 2325 | 0.10 | 1.34132 | 1.35135 | 1.33735 | |
4650 | 2011.04.06 15:18 | close | 2325 | 0.10 | 1.33998 | 1.35135 | 1.33735 | 1136.10 | 1498955.17 |
4651 | 2011.04.06 17:46 | sell | 2326 | 0.10 | 1.33934 | 1.34937 | 1.33537 | |
4652 | 2011.04.06 21:49 | close | 2326 | 0.10 | 1.33918 | 1.34937 | 1.33537 | 135.65 | 1499090.82 |
4653 | 2011.04.06 23:30 | sell | 2327 | 0.10 | 1.33941 | 1.34949 | 1.33549 | |
4654 | 2011.04.07 02:22 | close | 2327 | 0.10 | 1.34122 | 1.34949 | 1.33549 | -1519.16 | 1497571.66 |
4655 | 2011.04.07 14:02 | sell | 2328 | 0.10 | 1.34926 | 1.35933 | 1.34533 | |
4656 | 2011.04.07 15:13 | close | 2328 | 0.10 | 1.34702 | 1.35933 | 1.34533 | 1899.14 | 1499470.80 |
4657 | 2011.04.07 16:12 | sell | 2329 | 0.10 | 1.34748 | 1.35752 | 1.34352 | |
4658 | 2011.04.07 17:03 | close | 2329 | 0.10 | 1.34728 | 1.35752 | 1.34352 | 169.57 | 1499640.37 |
4659 | 2011.04.07 17:41 | sell | 2330 | 0.10 | 1.34889 | 1.35881 | 1.34481 | |
4660 | 2011.04.07 17:50 | close | 2330 | 0.10 | 1.34689 | 1.35881 | 1.34481 | 1695.66 | 1501336.03 |
4661 | 2011.04.07 17:51 | buy | 2331 | 0.10 | 1.34623 | 1.33630 | 1.35030 | |
4662 | 2011.04.07 19:02 | close | 2331 | 0.10 | 1.34614 | 1.33630 | 1.35030 | -76.29 | 1501259.74 |
4663 | 2011.04.07 23:11 | sell | 2332 | 0.10 | 1.34411 | 1.35404 | 1.34004 | |
4664 | 2011.04.08 04:41 | close | 2332 | 0.10 | 1.34585 | 1.35404 | 1.34004 | -1470.09 | 1499789.65 |
4665 | 2011.04.08 12:47 | sell | 2333 | 0.10 | 1.35051 | 1.36048 | 1.34648 | |
4666 | 2011.04.08 13:47 | close | 2333 | 0.10 | 1.35098 | 1.36048 | 1.34648 | -398.48 | 1499391.17 |
4667 | 2011.04.08 13:48 | buy | 2334 | 0.10 | 1.35035 | 1.34034 | 1.35434 | |
4668 | 2011.04.08 14:25 | close | 2334 | 0.10 | 1.35095 | 1.34034 | 1.35434 | 508.59 | 1499899.76 |
4669 | 2011.04.08 18:00 | sell | 2335 | 0.10 | 1.34822 | 1.35814 | 1.34414 | |
4670 | 2011.04.08 18:39 | close | 2335 | 0.10 | 1.34681 | 1.35814 | 1.34414 | 1195.44 | 1501095.20 |
4671 | 2011.04.08 19:49 | sell | 2336 | 0.10 | 1.34756 | 1.35752 | 1.34352 | |
4672 | 2011.04.11 00:00 | close | 2336 | 0.10 | 1.34816 | 1.35752 | 1.34352 | -503.56 | 1500591.63 |
4673 | 2011.04.11 01:09 | sell | 2337 | 0.10 | 1.34978 | 1.35984 | 1.34584 | |
4674 | 2011.04.11 03:17 | close | 2337 | 0.10 | 1.35088 | 1.35984 | 1.34584 | -932.61 | 1499659.02 |
4675 | 2011.04.11 13:42 | sell | 2338 | 0.10 | 1.34716 | 1.35713 | 1.34313 | |
4676 | 2011.04.11 15:03 | close | 2338 | 0.10 | 1.34601 | 1.35713 | 1.34313 | 975.00 | 1500634.02 |
4677 | 2011.04.11 17:29 | sell | 2339 | 0.10 | 1.34661 | 1.35657 | 1.34257 | |
4678 | 2011.04.11 18:43 | close | 2339 | 0.10 | 1.34785 | 1.35657 | 1.34257 | -1051.31 | 1499582.71 |
4679 | 2011.04.11 21:45 | sell | 2340 | 0.10 | 1.34760 | 1.35755 | 1.34355 | |
4680 | 2011.04.12 00:02 | close | 2340 | 0.10 | 1.34507 | 1.35755 | 1.34355 | 2150.15 | 1501732.86 |
4681 | 2011.04.12 12:54 | buy | 2341 | 0.10 | 1.33621 | 1.32612 | 1.34012 | |
4682 | 2011.04.12 13:26 | close | 2341 | 0.10 | 1.33705 | 1.32612 | 1.34012 | 712.02 | 1502444.88 |
4683 | 2011.04.12 16:52 | sell | 2342 | 0.10 | 1.33533 | 1.34539 | 1.33139 | |
4684 | 2011.04.12 17:06 | close | 2342 | 0.10 | 1.33366 | 1.34539 | 1.33139 | 1415.87 | 1503860.75 |
4685 | 2011.04.12 21:03 | sell | 2343 | 0.10 | 1.33443 | 1.34435 | 1.33035 | |
4686 | 2011.04.12 22:40 | close | 2343 | 0.10 | 1.33342 | 1.34435 | 1.33035 | 856.31 | 1504717.06 |
4687 | 2011.04.13 00:30 | sell | 2344 | 0.10 | 1.33351 | 1.34352 | 1.32952 | |
4688 | 2011.04.13 01:47 | close | 2344 | 0.10 | 1.33253 | 1.34352 | 1.32952 | 830.87 | 1505547.93 |
4689 | 2011.04.13 16:48 | sell | 2345 | 0.10 | 1.32820 | 1.33823 | 1.32423 | |
4690 | 2011.04.13 17:49 | close | 2345 | 0.10 | 1.32781 | 1.33823 | 1.32423 | 330.66 | 1505878.59 |
4691 | 2011.04.13 17:52 | sell | 2346 | 0.10 | 1.32936 | 1.33927 | 1.32527 | |
4692 | 2011.04.13 22:17 | close | 2346 | 0.10 | 1.33134 | 1.33927 | 1.32527 | -1678.70 | 1504199.89 |
4693 | 2011.04.14 01:54 | sell | 2347 | 0.10 | 1.33280 | 1.34281 | 1.32881 | |
4694 | 2011.04.14 02:48 | close | 2347 | 0.10 | 1.33122 | 1.34281 | 1.32881 | 1339.57 | 1505539.46 |
4695 | 2011.04.14 12:04 | sell | 2348 | 0.10 | 1.32844 | 1.33853 | 1.32453 | |
4696 | 2011.04.14 13:15 | close | 2348 | 0.10 | 1.32700 | 1.33853 | 1.32453 | 1220.88 | 1506760.34 |
4697 | 2011.04.14 13:53 | sell | 2349 | 0.10 | 1.32857 | 1.33847 | 1.32447 | |
4698 | 2011.04.14 16:03 | close | 2349 | 0.10 | 1.32974 | 1.33847 | 1.32447 | -991.96 | 1505768.38 |
4699 | 2011.04.14 17:47 | sell | 2350 | 0.10 | 1.32925 | 1.33918 | 1.32518 | |
4700 | 2011.04.14 22:58 | close | 2350 | 0.10 | 1.32847 | 1.33918 | 1.32518 | 661.31 | 1506429.69 |
4701 | 2011.04.15 13:32 | sell | 2351 | 0.10 | 1.32340 | 1.33333 | 1.31933 | |
4702 | 2011.04.15 14:25 | close | 2351 | 0.10 | 1.32271 | 1.33333 | 1.31933 | 585.00 | 1507014.69 |
4703 | 2011.04.15 15:16 | sell | 2352 | 0.10 | 1.32289 | 1.33287 | 1.31887 | |
4704 | 2011.04.15 17:19 | close | 2352 | 0.10 | 1.32455 | 1.33287 | 1.31887 | -1407.40 | 1505607.29 |
4705 | 2011.04.18 01:45 | sell | 2353 | 0.10 | 1.32381 | 1.33375 | 1.31975 | |
4706 | 2011.04.18 03:51 | close | 2353 | 0.10 | 1.32828 | 1.33375 | 1.31975 | -3789.80 | 1501817.49 |
4707 | 2011.04.18 14:14 | sell | 2354 | 0.10 | 1.33236 | 1.34240 | 1.32840 | |
4708 | 2011.04.18 16:54 | close | 2354 | 0.10 | 1.33548 | 1.34240 | 1.32840 | -2645.23 | 1499172.26 |
4709 | 2011.04.18 23:41 | sell | 2355 | 0.10 | 1.33046 | 1.34036 | 1.32636 | |
4710 | 2011.04.19 03:03 | close | 2355 | 0.10 | 1.33235 | 1.34036 | 1.32636 | -1597.26 | 1497575.00 |
4711 | 2011.04.19 13:19 | sell | 2356 | 0.10 | 1.33289 | 1.34295 | 1.32895 | |
4712 | 2011.04.19 14:42 | close | 2356 | 0.10 | 1.33197 | 1.34295 | 1.32895 | 780.00 | 1498355.00 |
4713 | 2011.04.19 17:18 | sell | 2357 | 0.10 | 1.33305 | 1.34314 | 1.32914 | |
4714 | 2011.04.19 22:59 | close | 2357 | 0.10 | 1.33435 | 1.34314 | 1.32914 | -1102.18 | 1497252.82 |
4715 | 2011.04.20 00:59 | sell | 2358 | 0.10 | 1.33539 | 1.34531 | 1.33131 | |
4716 | 2011.04.20 02:15 | close | 2358 | 0.10 | 1.33431 | 1.34531 | 1.33131 | 915.65 | 1498168.47 |
4717 | 2011.04.20 12:02 | sell | 2359 | 0.10 | 1.33456 | 1.34463 | 1.33063 | |
4718 | 2011.04.20 13:00 | close | 2359 | 0.10 | 1.33473 | 1.34463 | 1.33063 | -144.14 | 1498024.33 |
4719 | 2011.04.20 13:04 | buy | 2360 | 0.10 | 1.33413 | 1.32404 | 1.33804 | |
4720 | 2011.04.20 13:33 | close | 2360 | 0.10 | 1.33520 | 1.32404 | 1.33804 | 906.98 | 1498931.31 |
4721 | 2011.04.20 14:29 | sell | 2361 | 0.10 | 1.33558 | 1.34561 | 1.33161 | |
4722 | 2011.04.20 15:54 | close | 2361 | 0.10 | 1.33752 | 1.34561 | 1.33161 | -1644.79 | 1497286.52 |
4723 | 2011.04.20 17:59 | sell | 2362 | 0.10 | 1.33940 | 1.34937 | 1.33537 | |
4724 | 2011.04.20 21:12 | close | 2362 | 0.10 | 1.34055 | 1.34937 | 1.33537 | -975.01 | 1496311.51 |
4725 | 2011.04.20 21:53 | sell | 2363 | 0.10 | 1.34252 | 1.35243 | 1.33843 | |
4726 | 2011.04.20 23:04 | close | 2363 | 0.10 | 1.34286 | 1.35243 | 1.33843 | -288.26 | 1496023.25 |
4727 | 2011.04.20 23:58 | sell | 2364 | 0.10 | 1.34343 | 1.35347 | 1.33947 | |
4728 | 2011.04.21 08:07 | close | 2364 | 0.10 | 1.34254 | 1.35347 | 1.33947 | 769.98 | 1496793.23 |
4729 | 2011.04.21 13:00 | sell | 2365 | 0.10 | 1.34328 | 1.35319 | 1.33919 | |
4730 | 2011.04.21 14:07 | close | 2365 | 0.10 | 1.34152 | 1.35319 | 1.33919 | 1492.18 | 1498285.41 |
4731 | 2011.04.21 16:43 | sell | 2366 | 0.10 | 1.34173 | 1.35175 | 1.33775 | |
4732 | 2011.04.21 18:13 | close | 2366 | 0.10 | 1.34104 | 1.35175 | 1.33775 | 585.01 | 1498870.42 |
4733 | 2011.04.21 23:17 | sell | 2367 | 0.10 | 1.34140 | 1.35143 | 1.33743 | |
4734 | 2011.04.22 03:10 | close | 2367 | 0.10 | 1.33946 | 1.35143 | 1.33743 | 1649.93 | 1500520.34 |
4735 | 2011.04.22 16:00 | sell | 2368 | 0.10 | 1.34103 | 1.35106 | 1.33706 | |
4736 | 2011.04.25 00:00 | close | 2368 | 0.10 | 1.33737 | 1.35106 | 1.33706 | 3108.19 | 1503628.53 |
4737 | 2011.04.25 00:09 | buy | 2369 | 0.10 | 1.33562 | 1.32565 | 1.33965 | |
4738 | 2011.04.25 00:22 | t/p | 2369 | 0.10 | 1.33983 | 1.32565 | 1.33965 | 3568.56 | 1507197.09 |
4739 | 2011.04.25 18:42 | sell | 2370 | 0.10 | 1.34066 | 1.35061 | 1.33661 | |
4740 | 2011.04.26 04:08 | close | 2370 | 0.10 | 1.33912 | 1.35061 | 1.33661 | 1310.80 | 1508507.89 |
4741 | 2011.04.26 13:12 | sell | 2371 | 0.10 | 1.33823 | 1.34830 | 1.33430 | |
4742 | 2011.04.26 13:58 | close | 2371 | 0.10 | 1.33771 | 1.34830 | 1.33430 | 440.87 | 1508948.76 |
4743 | 2011.04.26 15:33 | sell | 2372 | 0.10 | 1.33755 | 1.34763 | 1.33363 | |
4744 | 2011.04.26 17:08 | close | 2372 | 0.10 | 1.33712 | 1.34763 | 1.33363 | 364.57 | 1509313.33 |
4745 | 2011.04.26 19:12 | sell | 2373 | 0.10 | 1.33949 | 1.34950 | 1.33550 | |
4746 | 2011.04.26 21:44 | close | 2373 | 0.10 | 1.33770 | 1.34950 | 1.33550 | 1517.62 | 1510830.95 |
4747 | 2011.04.26 23:47 | sell | 2374 | 0.10 | 1.33685 | 1.34693 | 1.33293 | |
4748 | 2011.04.27 04:00 | close | 2374 | 0.10 | 1.33697 | 1.34693 | 1.33293 | -96.60 | 1510734.34 |
4749 | 2011.04.27 14:39 | sell | 2375 | 0.10 | 1.34328 | 1.35320 | 1.33920 | |
4750 | 2011.04.27 18:19 | close | 2375 | 0.10 | 1.34578 | 1.35320 | 1.33920 | -2119.58 | 1508614.76 |
4751 | 2011.04.27 19:39 | sell | 2376 | 0.10 | 1.34693 | 1.35703 | 1.34303 | |
4752 | 2011.04.27 20:47 | close | 2376 | 0.10 | 1.34618 | 1.35703 | 1.34303 | 635.87 | 1509250.63 |
4753 | 2011.04.27 21:59 | sell | 2377 | 0.10 | 1.34719 | 1.35717 | 1.34317 | |
4754 | 2011.04.27 22:32 | close | 2377 | 0.10 | 1.34522 | 1.35717 | 1.34317 | 1670.23 | 1510920.86 |
4755 | 2011.04.27 23:22 | sell | 2378 | 0.10 | 1.34605 | 1.35595 | 1.34195 | |
4756 | 2011.04.28 00:16 | s/l | 2378 | 0.10 | 1.35606 | 1.35595 | 1.34195 | -8471.37 | 1502449.49 |
4757 | 2011.04.28 00:19 | sell | 2379 | 0.10 | 1.35719 | 1.36721 | 1.35321 | |
4758 | 2011.04.28 00:50 | t/p | 2379 | 0.10 | 1.35308 | 1.36721 | 1.35321 | 3484.58 | 1505934.07 |
4759 | 2011.04.28 13:33 | sell | 2380 | 0.10 | 1.35984 | 1.36994 | 1.35594 | |
4760 | 2011.04.28 15:43 | close | 2380 | 0.10 | 1.36019 | 1.36994 | 1.35594 | -296.74 | 1505637.33 |
4761 | 2011.04.28 17:18 | sell | 2381 | 0.10 | 1.36089 | 1.37098 | 1.35698 | |
4762 | 2011.04.28 18:13 | close | 2381 | 0.10 | 1.36258 | 1.37098 | 1.35698 | -1432.83 | 1504204.50 |
4763 | 2011.04.28 20:12 | sell | 2382 | 0.10 | 1.36252 | 1.37244 | 1.35844 | |
4764 | 2011.04.28 23:09 | close | 2382 | 0.10 | 1.36161 | 1.37244 | 1.35844 | 771.52 | 1504976.02 |
4765 | 2011.04.29 01:46 | buy | 2383 | 0.10 | 1.35923 | 1.34921 | 1.36321 | |
4766 | 2011.04.29 02:20 | close | 2383 | 0.10 | 1.36088 | 1.34921 | 1.36321 | 1398.60 | 1506374.62 |
4767 | 2011.04.29 14:31 | sell | 2384 | 0.10 | 1.35905 | 1.36904 | 1.35504 | |
4768 | 2011.04.29 15:17 | close | 2384 | 0.10 | 1.35757 | 1.36904 | 1.35504 | 1254.79 | 1507629.41 |
4769 | 2011.04.29 16:03 | sell | 2385 | 0.10 | 1.35864 | 1.36863 | 1.35463 | |
4770 | 2011.04.29 16:57 | close | 2385 | 0.10 | 1.35719 | 1.36863 | 1.35463 | 1229.35 | 1508858.76 |
4771 | 2011.04.29 16:57 | buy | 2386 | 0.10 | 1.35644 | 1.34639 | 1.36039 | |
4772 | 2011.04.29 17:21 | close | 2386 | 0.10 | 1.35751 | 1.34639 | 1.36039 | 906.98 | 1509765.74 |
4773 | 2011.04.29 17:59 | buy | 2387 | 0.10 | 1.35563 | 1.34560 | 1.35960 | |
4774 | 2011.04.29 19:04 | close | 2387 | 0.10 | 1.35605 | 1.34560 | 1.35960 | 356.01 | 1510121.75 |
4775 | 2011.05.02 00:16 | sell | 2388 | 0.10 | 1.35539 | 1.36529 | 1.35129 | |
4776 | 2011.05.02 02:31 | close | 2388 | 0.10 | 1.35590 | 1.36529 | 1.35129 | -432.40 | 1509689.35 |
4777 | 2011.05.02 14:29 | sell | 2389 | 0.10 | 1.35624 | 1.36623 | 1.35223 | |
4778 | 2011.05.02 14:59 | close | 2389 | 0.10 | 1.35474 | 1.36623 | 1.35223 | 1271.75 | 1510961.10 |
4779 | 2011.05.02 16:07 | sell | 2390 | 0.10 | 1.35640 | 1.36631 | 1.35231 | |
4780 | 2011.05.02 16:51 | close | 2390 | 0.10 | 1.35573 | 1.36631 | 1.35231 | 568.04 | 1511529.14 |
4781 | 2011.05.02 17:11 | sell | 2391 | 0.10 | 1.35705 | 1.36714 | 1.35314 | |
4782 | 2011.05.02 18:01 | close | 2391 | 0.10 | 1.35652 | 1.36714 | 1.35314 | 449.35 | 1511978.49 |
4783 | 2011.05.02 21:48 | sell | 2392 | 0.10 | 1.35635 | 1.36633 | 1.35233 | |
4784 | 2011.05.02 23:44 | close | 2392 | 0.10 | 1.35573 | 1.36633 | 1.35233 | 525.65 | 1512504.14 |
4785 | 2011.05.03 00:21 | sell | 2393 | 0.10 | 1.35824 | 1.36823 | 1.35423 | |
4786 | 2011.05.03 03:53 | close | 2393 | 0.10 | 1.35856 | 1.36823 | 1.35423 | -271.30 | 1512232.84 |
4787 | 2011.05.03 13:44 | sell | 2394 | 0.10 | 1.35630 | 1.36621 | 1.35221 | |
4788 | 2011.05.03 15:39 | close | 2394 | 0.10 | 1.35572 | 1.36621 | 1.35221 | 491.74 | 1512724.58 |
4789 | 2011.05.03 16:13 | sell | 2395 | 0.10 | 1.35712 | 1.36712 | 1.35312 | |
4790 | 2011.05.03 17:02 | close | 2395 | 0.10 | 1.35671 | 1.36712 | 1.35312 | 347.61 | 1513072.19 |
4791 | 2011.05.03 17:32 | sell | 2396 | 0.10 | 1.35818 | 1.36812 | 1.35412 | |
4792 | 2011.05.03 18:15 | close | 2396 | 0.10 | 1.35689 | 1.36812 | 1.35412 | 1093.70 | 1514165.89 |
4793 | 2011.05.03 20:52 | sell | 2397 | 0.10 | 1.35817 | 1.36811 | 1.35411 | |
4794 | 2011.05.03 22:24 | close | 2397 | 0.10 | 1.35821 | 1.36811 | 1.35411 | -33.91 | 1514131.98 |
4795 | 2011.05.04 00:01 | sell | 2398 | 0.10 | 1.35868 | 1.36877 | 1.35477 | |
4796 | 2011.05.04 04:49 | close | 2398 | 0.10 | 1.36281 | 1.36877 | 1.35477 | -3501.54 | 1510630.44 |
4797 | 2011.05.04 12:03 | sell | 2399 | 0.10 | 1.36891 | 1.37887 | 1.36487 | |
4798 | 2011.05.04 14:03 | close | 2399 | 0.10 | 1.36849 | 1.37887 | 1.36487 | 356.09 | 1510986.53 |
4799 | 2011.05.04 16:33 | sell | 2400 | 0.10 | 1.36841 | 1.37842 | 1.36442 | |
4800 | 2011.05.04 17:46 | close | 2400 | 0.10 | 1.36748 | 1.37842 | 1.36442 | 788.48 | 1511775.01 |
4801 | 2011.05.04 17:49 | buy | 2401 | 0.10 | 1.36689 | 1.35684 | 1.37084 | |
4802 | 2011.05.04 19:59 | close | 2401 | 0.10 | 1.36331 | 1.35684 | 1.37084 | -3034.55 | 1508740.46 |
4803 | 2011.05.04 22:13 | buy | 2402 | 0.10 | 1.35903 | 1.34900 | 1.36300 | |
4804 | 2011.05.04 22:53 | close | 2402 | 0.10 | 1.35913 | 1.34900 | 1.36300 | 84.76 | 1508825.22 |
4805 | 2011.05.04 23:09 | sell | 2403 | 0.10 | 1.35982 | 1.36979 | 1.35579 | |
4806 | 2011.05.05 00:47 | close | 2403 | 0.10 | 1.35843 | 1.36979 | 1.35579 | 1193.89 | 1510019.11 |
4807 | 2011.05.05 01:11 | sell | 2404 | 0.10 | 1.35974 | 1.36977 | 1.35577 | |
4808 | 2011.05.05 01:45 | close | 2404 | 0.10 | 1.35651 | 1.36977 | 1.35577 | 2738.49 | 1512757.60 |
4809 | 2011.05.05 01:45 | buy | 2405 | 0.10 | 1.35607 | 1.34614 | 1.36014 | |
4810 | 2011.05.05 02:29 | close | 2405 | 0.10 | 1.35732 | 1.34614 | 1.36014 | 1059.55 | 1513817.15 |
4811 | 2011.05.05 12:20 | sell | 2406 | 0.10 | 1.35549 | 1.36551 | 1.35151 | |
4812 | 2011.05.05 12:58 | close | 2406 | 0.10 | 1.35477 | 1.36551 | 1.35151 | 610.44 | 1514427.59 |
4813 | 2011.05.05 13:07 | sell | 2407 | 0.10 | 1.35735 | 1.36740 | 1.35340 | |
4814 | 2011.05.05 13:48 | close | 2407 | 0.10 | 1.35519 | 1.36740 | 1.35340 | 1831.31 | 1516258.90 |
4815 | 2011.05.05 14:41 | sell | 2408 | 0.10 | 1.35592 | 1.36587 | 1.35187 | |
4816 | 2011.05.05 15:29 | close | 2408 | 0.10 | 1.35556 | 1.36587 | 1.35187 | 305.22 | 1516564.12 |
4817 | 2011.05.05 15:43 | sell | 2409 | 0.10 | 1.35758 | 1.36762 | 1.35362 | |
4818 | 2011.05.05 15:48 | close | 2409 | 0.10 | 1.35508 | 1.36762 | 1.35362 | 2119.57 | 1518683.69 |
4819 | 2011.05.05 18:08 | buy | 2410 | 0.10 | 1.35315 | 1.34312 | 1.35712 | |
4820 | 2011.05.05 19:06 | close | 2410 | 0.10 | 1.35356 | 1.34312 | 1.35712 | 347.53 | 1519031.22 |
4821 | 2011.05.05 23:41 | sell | 2411 | 0.10 | 1.34968 | 1.35959 | 1.34559 | |
4822 | 2011.05.06 00:57 | close | 2411 | 0.10 | 1.34847 | 1.35959 | 1.34559 | 1031.01 | 1520062.23 |
4823 | 2011.05.06 00:57 | buy | 2412 | 0.10 | 1.34681 | 1.33678 | 1.35078 | |
4824 | 2011.05.06 01:40 | close | 2412 | 0.10 | 1.34793 | 1.33678 | 1.35078 | 949.36 | 1521011.59 |
4825 | 2011.05.06 12:24 | sell | 2413 | 0.10 | 1.35660 | 1.36653 | 1.35253 | |
4826 | 2011.05.06 13:04 | close | 2413 | 0.10 | 1.35579 | 1.36653 | 1.35253 | 686.74 | 1521698.33 |
4827 | 2011.05.06 14:22 | sell | 2414 | 0.10 | 1.35735 | 1.36729 | 1.35329 | |
4828 | 2011.05.06 15:37 | close | 2414 | 0.10 | 1.35588 | 1.36729 | 1.35329 | 1246.31 | 1522944.64 |
4829 | 2011.05.06 15:38 | buy | 2415 | 0.10 | 1.35474 | 1.34464 | 1.35864 | |
4830 | 2011.05.06 16:15 | close | 2415 | 0.10 | 1.35650 | 1.34464 | 1.35864 | 1491.85 | 1524436.49 |
4831 | 2011.05.06 17:28 | buy | 2416 | 0.10 | 1.35414 | 1.34409 | 1.35809 | |
4832 | 2011.05.06 18:16 | close | 2416 | 0.10 | 1.35387 | 1.34409 | 1.35809 | -228.86 | 1524207.63 |
4833 | 2011.05.06 18:18 | sell | 2417 | 0.10 | 1.35469 | 1.36471 | 1.35071 | |
4834 | 2011.05.06 18:59 | close | 2417 | 0.10 | 1.35327 | 1.36471 | 1.35071 | 1203.92 | 1525411.55 |
4835 | 2011.05.06 21:12 | sell | 2418 | 0.10 | 1.35236 | 1.36245 | 1.34845 | |
4836 | 2011.05.09 03:14 | close | 2418 | 0.10 | 1.35669 | 1.36245 | 1.34845 | -3665.96 | 1521745.58 |
4837 | 2011.05.09 12:36 | sell | 2419 | 0.10 | 1.35854 | 1.36848 | 1.35448 | |
4838 | 2011.05.09 17:12 | close | 2419 | 0.10 | 1.35678 | 1.36848 | 1.35448 | 1492.18 | 1523237.76 |
4839 | 2011.05.09 17:54 | sell | 2420 | 0.10 | 1.35769 | 1.36769 | 1.35369 | |
4840 | 2011.05.09 18:56 | close | 2420 | 0.10 | 1.35750 | 1.36769 | 1.35369 | 161.08 | 1523398.84 |
4841 | 2011.05.09 20:47 | sell | 2421 | 0.10 | 1.35752 | 1.36757 | 1.35357 | |
4842 | 2011.05.10 01:53 | close | 2421 | 0.10 | 1.36218 | 1.36757 | 1.35357 | -3945.75 | 1519453.09 |
4843 | 2011.05.10 13:04 | sell | 2422 | 0.10 | 1.35985 | 1.36985 | 1.35585 | |
4844 | 2011.05.10 17:03 | close | 2422 | 0.10 | 1.36228 | 1.36985 | 1.35585 | -2060.22 | 1517392.87 |
4845 | 2011.05.10 20:47 | sell | 2423 | 0.10 | 1.36343 | 1.37346 | 1.35946 | |
4846 | 2011.05.10 22:12 | close | 2423 | 0.10 | 1.36144 | 1.37346 | 1.35946 | 1687.18 | 1519080.05 |
4847 | 2011.05.10 22:59 | sell | 2424 | 0.10 | 1.36320 | 1.37311 | 1.35911 | |
4848 | 2011.05.11 01:59 | close | 2424 | 0.10 | 1.36431 | 1.37311 | 1.35911 | -935.95 | 1518144.10 |
4849 | 2011.05.11 18:56 | sell | 2425 | 0.10 | 1.36005 | 1.36997 | 1.35597 | |
4850 | 2011.05.11 19:09 | close | 2425 | 0.10 | 1.35832 | 1.36997 | 1.35597 | 1466.74 | 1519610.84 |
4851 | 2011.05.11 19:22 | buy | 2426 | 0.10 | 1.35533 | 1.34543 | 1.35943 | |
4852 | 2011.05.11 20:15 | close | 2426 | 0.10 | 1.35556 | 1.34543 | 1.35943 | 194.96 | 1519805.80 |
4853 | 2011.05.11 21:48 | sell | 2427 | 0.10 | 1.35635 | 1.36638 | 1.35238 | |
4854 | 2011.05.11 23:07 | close | 2427 | 0.10 | 1.35511 | 1.36638 | 1.35238 | 1051.31 | 1520857.11 |
4855 | 2011.05.12 12:23 | sell | 2428 | 0.10 | 1.34684 | 1.35691 | 1.34291 | |
4856 | 2011.05.12 12:57 | close | 2428 | 0.10 | 1.34544 | 1.35691 | 1.34291 | 1186.96 | 1522044.07 |
4857 | 2011.05.12 13:13 | sell | 2429 | 0.10 | 1.34765 | 1.35759 | 1.34359 | |
4858 | 2011.05.12 13:50 | close | 2429 | 0.10 | 1.34686 | 1.35759 | 1.34359 | 669.79 | 1522713.86 |
4859 | 2011.05.12 15:08 | sell | 2430 | 0.10 | 1.34823 | 1.35832 | 1.34432 | |
4860 | 2011.05.12 16:38 | close | 2430 | 0.10 | 1.34794 | 1.35832 | 1.34432 | 245.87 | 1522959.73 |
4861 | 2011.05.12 18:22 | buy | 2431 | 0.10 | 1.33886 | 1.32882 | 1.34282 | |
4862 | 2011.05.12 19:19 | close | 2431 | 0.10 | 1.33809 | 1.32882 | 1.34282 | -652.68 | 1522307.05 |
4863 | 2011.05.12 21:02 | sell | 2432 | 0.10 | 1.34032 | 1.35033 | 1.33633 | |
4864 | 2011.05.13 04:04 | close | 2432 | 0.10 | 1.34171 | 1.35033 | 1.33633 | -1173.34 | 1521133.70 |
4865 | 2011.05.13 12:59 | sell | 2433 | 0.10 | 1.34626 | 1.35634 | 1.34234 | |
4866 | 2011.05.13 14:54 | close | 2433 | 0.10 | 1.34613 | 1.35634 | 1.34234 | 110.22 | 1521243.92 |
4867 | 2011.05.13 15:36 | sell | 2434 | 0.10 | 1.34774 | 1.35771 | 1.34371 | |
4868 | 2011.05.13 16:22 | close | 2434 | 0.10 | 1.34663 | 1.35771 | 1.34371 | 941.09 | 1522185.01 |
4869 | 2011.05.13 16:47 | sell | 2435 | 0.10 | 1.34762 | 1.35767 | 1.34367 | |
4870 | 2011.05.13 17:59 | close | 2435 | 0.10 | 1.34791 | 1.35767 | 1.34367 | -245.88 | 1521939.13 |
4871 | 2011.05.13 20:14 | sell | 2436 | 0.10 | 1.34369 | 1.35373 | 1.33973 | |
4872 | 2011.05.13 22:27 | close | 2436 | 0.10 | 1.34354 | 1.35373 | 1.33973 | 127.17 | 1522066.30 |
4873 | 2011.05.13 23:42 | sell | 2437 | 0.10 | 1.34444 | 1.35452 | 1.34052 | |
4874 | 2011.05.16 01:02 | close | 2437 | 0.10 | 1.34292 | 1.35452 | 1.34052 | 1293.85 | 1523360.15 |
4875 | 2011.05.16 01:52 | sell | 2438 | 0.10 | 1.34414 | 1.35407 | 1.34007 | |
4876 | 2011.05.16 02:53 | close | 2438 | 0.10 | 1.34371 | 1.35407 | 1.34007 | 364.57 | 1523724.72 |
4877 | 2011.05.16 12:06 | sell | 2439 | 0.10 | 1.34929 | 1.35936 | 1.34536 | |
4878 | 2011.05.16 17:19 | close | 2439 | 0.10 | 1.35684 | 1.35936 | 1.34536 | -6401.12 | 1517323.60 |
4879 | 2011.05.16 18:40 | buy | 2440 | 0.10 | 1.35269 | 1.34261 | 1.35661 | |
4880 | 2011.05.16 19:23 | close | 2440 | 0.10 | 1.35366 | 1.34261 | 1.35661 | 822.21 | 1518145.81 |
4881 | 2011.05.16 23:22 | sell | 2441 | 0.10 | 1.35516 | 1.36506 | 1.35106 | |
4882 | 2011.05.16 23:44 | close | 2441 | 0.10 | 1.35341 | 1.36506 | 1.35106 | 1483.70 | 1519629.51 |
4883 | 2011.05.17 00:33 | sell | 2442 | 0.10 | 1.35454 | 1.36446 | 1.35046 | |
4884 | 2011.05.17 02:44 | close | 2442 | 0.10 | 1.35490 | 1.36446 | 1.35046 | -305.22 | 1519324.29 |
4885 | 2011.05.17 14:08 | sell | 2443 | 0.10 | 1.35714 | 1.36724 | 1.35324 | |
4886 | 2011.05.17 14:57 | close | 2443 | 0.10 | 1.35585 | 1.36724 | 1.35324 | 1093.70 | 1520417.99 |
4887 | 2011.05.17 16:08 | sell | 2444 | 0.10 | 1.35602 | 1.36608 | 1.35208 | |
4888 | 2011.05.17 17:31 | close | 2444 | 0.10 | 1.35502 | 1.36608 | 1.35208 | 847.83 | 1521265.82 |
4889 | 2011.05.17 17:59 | buy | 2445 | 0.10 | 1.35352 | 1.34349 | 1.35749 | |
4890 | 2011.05.17 18:51 | close | 2445 | 0.10 | 1.35351 | 1.34349 | 1.35749 | -8.47 | 1521257.35 |
4891 | 2011.05.17 18:55 | sell | 2446 | 0.10 | 1.35426 | 1.36418 | 1.35018 | |
4892 | 2011.05.17 20:03 | close | 2446 | 0.10 | 1.35316 | 1.36418 | 1.35018 | 932.62 | 1522189.97 |
4893 | 2011.05.17 21:08 | sell | 2447 | 0.10 | 1.35321 | 1.36330 | 1.34930 | |
4894 | 2011.05.18 00:59 | close | 2447 | 0.10 | 1.35445 | 1.36330 | 1.34930 | -1046.17 | 1521143.80 |
4895 | 2011.05.18 12:04 | buy | 2448 | 0.10 | 1.34507 | 1.33499 | 1.34899 | |
4896 | 2011.05.18 12:58 | close | 2448 | 0.10 | 1.34443 | 1.33499 | 1.34899 | -542.48 | 1520601.32 |
4897 | 2011.05.18 14:32 | sell | 2449 | 0.10 | 1.34493 | 1.35500 | 1.34100 | |
4898 | 2011.05.18 16:33 | close | 2449 | 0.10 | 1.34467 | 1.35500 | 1.34100 | 220.43 | 1520821.75 |
4899 | 2011.05.18 17:35 | sell | 2450 | 0.10 | 1.34492 | 1.35497 | 1.34097 | |
4900 | 2011.05.18 18:41 | close | 2450 | 0.10 | 1.34493 | 1.35497 | 1.34097 | -8.48 | 1520813.27 |
4901 | 2011.05.18 21:49 | sell | 2451 | 0.10 | 1.34787 | 1.35781 | 1.34381 | |
4902 | 2011.05.18 22:44 | close | 2451 | 0.10 | 1.34677 | 1.35781 | 1.34381 | 932.61 | 1521745.88 |
4903 | 2011.05.19 13:01 | sell | 2452 | 0.10 | 1.34756 | 1.35760 | 1.34360 | |
4904 | 2011.05.19 16:35 | close | 2452 | 0.10 | 1.34943 | 1.35760 | 1.34360 | -1585.45 | 1520160.43 |
4905 | 2011.05.19 19:11 | sell | 2453 | 0.10 | 1.34798 | 1.35795 | 1.34395 | |
4906 | 2011.05.19 19:55 | close | 2453 | 0.10 | 1.34739 | 1.35795 | 1.34395 | 500.22 | 1520660.65 |
4907 | 2011.05.19 20:18 | sell | 2454 | 0.10 | 1.34874 | 1.35874 | 1.34474 | |
4908 | 2011.05.19 23:45 | close | 2454 | 0.10 | 1.34921 | 1.35874 | 1.34474 | -398.48 | 1520262.17 |
4909 | 2011.05.20 00:39 | buy | 2455 | 0.10 | 1.34584 | 1.33592 | 1.34992 | |
4910 | 2011.05.20 00:53 | close | 2455 | 0.10 | 1.34875 | 1.33592 | 1.34992 | 2466.63 | 1522728.80 |
4911 | 2011.05.20 15:54 | sell | 2456 | 0.10 | 1.34075 | 1.35069 | 1.33669 | |
4912 | 2011.05.20 17:46 | close | 2456 | 0.10 | 1.34097 | 1.35069 | 1.33669 | -186.53 | 1522542.27 |
4913 | 2011.05.20 18:10 | sell | 2457 | 0.10 | 1.34272 | 1.35267 | 1.33867 | |
4914 | 2011.05.20 19:38 | close | 2457 | 0.10 | 1.34143 | 1.35267 | 1.33867 | 1093.70 | 1523635.97 |
4915 | 2011.05.20 19:39 | buy | 2458 | 0.10 | 1.34039 | 1.33031 | 1.34431 | |
4916 | 2011.05.20 20:46 | close | 2458 | 0.10 | 1.33924 | 1.33031 | 1.34431 | -974.79 | 1522661.18 |
4917 | 2011.05.20 22:18 | sell | 2459 | 0.10 | 1.33984 | 1.34978 | 1.33578 | |
4918 | 2011.05.20 22:54 | close | 2459 | 0.10 | 1.33831 | 1.34978 | 1.33578 | 1297.18 | 1523958.36 |
4919 | 2011.05.20 23:57 | sell | 2460 | 0.10 | 1.33979 | 1.34973 | 1.33573 | |
4920 | 2011.05.23 01:05 | close | 2460 | 0.10 | 1.33851 | 1.34973 | 1.33573 | 1090.37 | 1525048.72 |
4921 | 2011.05.23 15:05 | sell | 2461 | 0.10 | 1.33309 | 1.34302 | 1.32902 | |
4922 | 2011.05.23 18:08 | close | 2461 | 0.10 | 1.33366 | 1.34302 | 1.32902 | -483.27 | 1524565.45 |
4923 | 2011.05.23 19:41 | sell | 2462 | 0.10 | 1.33244 | 1.34247 | 1.32847 | |
4924 | 2011.05.23 20:16 | close | 2462 | 0.10 | 1.33138 | 1.34247 | 1.32847 | 898.70 | 1525464.15 |
4925 | 2011.05.23 21:14 | buy | 2463 | 0.10 | 1.32927 | 1.31926 | 1.33326 | |
4926 | 2011.05.23 21:36 | close | 2463 | 0.10 | 1.33022 | 1.31926 | 1.33326 | 805.26 | 1526269.41 |
4927 | 2011.05.24 00:22 | sell | 2464 | 0.10 | 1.33009 | 1.34018 | 1.32618 | |
4928 | 2011.05.24 02:31 | close | 2464 | 0.10 | 1.32953 | 1.34018 | 1.32618 | 474.78 | 1526744.19 |
4929 | 2011.05.24 12:37 | sell | 2465 | 0.10 | 1.32523 | 1.33515 | 1.32115 | |
4930 | 2011.05.24 13:04 | close | 2465 | 0.10 | 1.32362 | 1.33515 | 1.32115 | 1365.01 | 1528109.20 |
4931 | 2011.05.24 14:03 | buy | 2466 | 0.10 | 1.32150 | 1.31149 | 1.32549 | |
4932 | 2011.05.24 15:12 | close | 2466 | 0.10 | 1.32118 | 1.31149 | 1.32549 | -271.24 | 1527837.96 |
4933 | 2011.05.24 15:21 | sell | 2467 | 0.10 | 1.32281 | 1.33273 | 1.31873 | |
4934 | 2011.05.24 18:33 | close | 2467 | 0.10 | 1.32351 | 1.33273 | 1.31873 | -593.48 | 1527244.48 |
4935 | 2011.05.24 19:58 | sell | 2468 | 0.10 | 1.32426 | 1.33430 | 1.32030 | |
4936 | 2011.05.24 20:24 | close | 2468 | 0.10 | 1.32307 | 1.33430 | 1.32030 | 1008.92 | 1528253.40 |
4937 | 2011.05.24 21:29 | sell | 2469 | 0.10 | 1.32591 | 1.33595 | 1.32195 | |
4938 | 2011.05.24 22:12 | close | 2469 | 0.10 | 1.32456 | 1.33595 | 1.32195 | 1144.58 | 1529397.98 |
4939 | 2011.05.24 23:52 | sell | 2470 | 0.10 | 1.32421 | 1.33415 | 1.32015 | |
4940 | 2011.05.25 04:12 | close | 2470 | 0.10 | 1.32303 | 1.33415 | 1.32015 | 1005.58 | 1530403.56 |
4941 | 2011.05.25 13:02 | sell | 2471 | 0.10 | 1.32078 | 1.33072 | 1.31672 | |
4942 | 2011.05.25 13:46 | close | 2471 | 0.10 | 1.31924 | 1.33072 | 1.31672 | 1305.66 | 1531709.22 |
4943 | 2011.05.25 14:59 | sell | 2472 | 0.10 | 1.31932 | 1.32941 | 1.31541 | |
4944 | 2011.05.25 17:12 | close | 2472 | 0.10 | 1.31887 | 1.32941 | 1.31541 | 381.53 | 1532090.75 |
4945 | 2011.05.25 18:47 | sell | 2473 | 0.10 | 1.31775 | 1.32767 | 1.31367 | |
4946 | 2011.05.26 01:32 | close | 2473 | 0.10 | 1.31948 | 1.32767 | 1.31367 | -1451.34 | 1530639.41 |
4947 | 2011.05.26 01:44 | sell | 2474 | 0.10 | 1.32126 | 1.33118 | 1.31718 | |
4948 | 2011.05.26 02:50 | close | 2474 | 0.10 | 1.31925 | 1.33118 | 1.31718 | 1704.14 | 1532343.55 |
4949 | 2011.05.26 13:58 | sell | 2475 | 0.10 | 1.30888 | 1.31892 | 1.30492 | |
4950 | 2011.05.26 14:41 | close | 2475 | 0.10 | 1.30796 | 1.31892 | 1.30492 | 780.00 | 1533123.55 |
4951 | 2011.05.26 14:53 | sell | 2476 | 0.10 | 1.30938 | 1.31947 | 1.30547 | |
4952 | 2011.05.26 14:59 | close | 2476 | 0.10 | 1.30759 | 1.31947 | 1.30547 | 1517.62 | 1534641.17 |
4953 | 2011.05.26 15:47 | sell | 2477 | 0.10 | 1.30868 | 1.31867 | 1.30467 | |
4954 | 2011.05.26 17:49 | close | 2477 | 0.10 | 1.30921 | 1.31867 | 1.30467 | -449.35 | 1534191.82 |
4955 | 2011.05.26 18:12 | sell | 2478 | 0.10 | 1.31093 | 1.32083 | 1.30683 | |
4956 | 2011.05.26 19:51 | close | 2478 | 0.10 | 1.31020 | 1.32083 | 1.30683 | 618.91 | 1534810.73 |
4957 | 2011.05.26 19:54 | buy | 2479 | 0.10 | 1.30951 | 1.29941 | 1.31341 | |
4958 | 2011.05.26 20:35 | close | 2479 | 0.10 | 1.30999 | 1.29941 | 1.31341 | 406.86 | 1535217.59 |
4959 | 2011.05.26 21:10 | sell | 2480 | 0.10 | 1.31148 | 1.32149 | 1.30749 | |
4960 | 2011.05.26 21:34 | close | 2480 | 0.10 | 1.30994 | 1.32149 | 1.30749 | 1305.66 | 1536523.25 |
4961 | 2011.05.27 00:59 | sell | 2481 | 0.10 | 1.31279 | 1.32274 | 1.30874 | |
4962 | 2011.05.27 02:14 | close | 2481 | 0.10 | 1.31192 | 1.32274 | 1.30874 | 737.62 | 1537260.87 |
4963 | 2011.05.27 13:12 | sell | 2482 | 0.10 | 1.30920 | 1.31914 | 1.30514 | |
4964 | 2011.05.27 15:17 | close | 2482 | 0.10 | 1.30925 | 1.31914 | 1.30514 | -42.39 | 1537218.48 |
4965 | 2011.05.27 17:58 | sell | 2483 | 0.10 | 1.30920 | 1.31927 | 1.30527 | |
4966 | 2011.05.27 18:42 | close | 2483 | 0.10 | 1.30834 | 1.31927 | 1.30527 | 729.14 | 1537947.62 |
4967 | 2011.05.27 19:44 | sell | 2484 | 0.10 | 1.30931 | 1.31925 | 1.30525 | |
4968 | 2011.05.27 22:03 | close | 2484 | 0.10 | 1.30812 | 1.31925 | 1.30525 | 1008.92 | 1538956.54 |
4969 | 2011.05.27 22:30 | sell | 2485 | 0.10 | 1.30978 | 1.31983 | 1.30583 | |
4970 | 2011.05.27 23:59 | close | 2485 | 0.10 | 1.30703 | 1.31983 | 1.30583 | 2331.54 | 1541288.08 |
4971 | 2011.05.30 01:28 | sell | 2486 | 0.10 | 1.30945 | 1.31937 | 1.30537 | |
4972 | 2011.05.30 02:17 | close | 2486 | 0.10 | 1.30725 | 1.31937 | 1.30537 | 1865.22 | 1543153.30 |
4973 | 2011.05.30 15:44 | sell | 2487 | 0.10 | 1.30858 | 1.31862 | 1.30462 | |
4974 | 2011.05.30 16:58 | close | 2487 | 0.10 | 1.30778 | 1.31862 | 1.30462 | 678.26 | 1543831.56 |
4975 | 2011.05.30 22:15 | sell | 2488 | 0.10 | 1.30778 | 1.31777 | 1.30377 | |
4976 | 2011.05.31 01:04 | close | 2488 | 0.10 | 1.30852 | 1.31777 | 1.30377 | -622.25 | 1543209.30 |
4977 | 2011.05.31 17:20 | sell | 2489 | 0.10 | 1.29599 | 1.30598 | 1.29198 | |
4978 | 2011.05.31 18:01 | close | 2489 | 0.10 | 1.29481 | 1.30598 | 1.29198 | 1000.44 | 1544209.74 |
4979 | 2011.05.31 23:45 | sell | 2490 | 0.10 | 1.29511 | 1.30504 | 1.29104 | |
4980 | 2011.06.01 01:27 | close | 2490 | 0.10 | 1.29431 | 1.30504 | 1.29104 | 683.40 | 1544893.14 |
4981 | 2011.06.01 12:49 | sell | 2491 | 0.10 | 1.30361 | 1.31357 | 1.29957 | |
4982 | 2011.06.01 14:46 | close | 2491 | 0.10 | 1.30385 | 1.31357 | 1.29957 | -203.48 | 1544689.66 |
4983 | 2011.06.01 17:11 | sell | 2492 | 0.10 | 1.30410 | 1.31405 | 1.30005 | |
4984 | 2011.06.01 17:45 | close | 2492 | 0.10 | 1.30229 | 1.31405 | 1.30005 | 1534.57 | 1546224.23 |
4985 | 2011.06.01 21:51 | sell | 2493 | 0.10 | 1.30163 | 1.31162 | 1.29762 | |
4986 | 2011.06.01 22:24 | close | 2493 | 0.10 | 1.30042 | 1.31162 | 1.29762 | 1025.87 | 1547250.10 |
4987 | 2011.06.01 23:17 | sell | 2494 | 0.10 | 1.30251 | 1.31252 | 1.29852 | |
4988 | 2011.06.02 01:23 | close | 2494 | 0.10 | 1.30227 | 1.31252 | 1.29852 | 218.89 | 1547468.99 |
4989 | 2011.06.02 13:04 | sell | 2495 | 0.10 | 1.30749 | 1.31750 | 1.30350 | |
4990 | 2011.06.02 13:31 | close | 2495 | 0.10 | 1.30614 | 1.31750 | 1.30350 | 1144.57 | 1548613.56 |
4991 | 2011.06.02 14:12 | sell | 2496 | 0.10 | 1.30748 | 1.31745 | 1.30345 | |
4992 | 2011.06.02 15:39 | close | 2496 | 0.10 | 1.30672 | 1.31745 | 1.30345 | 644.35 | 1549257.91 |
4993 | 2011.06.02 16:09 | sell | 2497 | 0.10 | 1.30771 | 1.31781 | 1.30381 | |
4994 | 2011.06.02 17:12 | close | 2497 | 0.10 | 1.30623 | 1.31781 | 1.30381 | 1254.79 | 1550512.70 |
4995 | 2011.06.02 17:44 | sell | 2498 | 0.10 | 1.30758 | 1.31751 | 1.30351 | |
4996 | 2011.06.02 18:12 | close | 2498 | 0.10 | 1.30544 | 1.31751 | 1.30351 | 1814.35 | 1552327.05 |
4997 | 2011.06.02 19:51 | sell | 2499 | 0.10 | 1.30629 | 1.31623 | 1.30223 | |
4998 | 2011.06.03 01:08 | close | 2499 | 0.10 | 1.30662 | 1.31623 | 1.30223 | -274.64 | 1552052.41 |
4999 | 2011.06.03 01:46 | sell | 2500 | 0.10 | 1.30823 | 1.31830 | 1.30430 | |
5000 | 2011.06.03 03:14 | close | 2500 | 0.10 | 1.30909 | 1.31830 | 1.30430 | -729.13 | 1551323.28 |
5001 | 2011.06.03 12:36 | sell | 2501 | 0.10 | 1.31341 | 1.32348 | 1.30948 | |
5002 | 2011.06.03 13:51 | close | 2501 | 0.10 | 1.31244 | 1.32348 | 1.30948 | 822.39 | 1552145.67 |
5003 | 2011.06.03 16:02 | sell | 2502 | 0.10 | 1.31388 | 1.32382 | 1.30982 | |
5004 | 2011.06.03 18:14 | close | 2502 | 0.10 | 1.31508 | 1.32382 | 1.30982 | -1017.40 | 1551128.27 |
5005 | 2011.06.03 18:19 | buy | 2503 | 0.10 | 1.31326 | 1.30323 | 1.31723 | |
5006 | 2011.06.03 18:57 | close | 2503 | 0.10 | 1.31337 | 1.30323 | 1.31723 | 93.24 | 1551221.51 |
5007 | 2011.06.03 19:00 | sell | 2504 | 0.10 | 1.31382 | 1.32391 | 1.30991 | |
5008 | 2011.06.03 21:33 | close | 2504 | 0.10 | 1.31468 | 1.32391 | 1.30991 | -729.13 | 1550492.38 |
5009 | 2011.06.03 21:39 | buy | 2505 | 0.10 | 1.31318 | 1.30328 | 1.31728 | |
5010 | 2011.06.03 22:31 | close | 2505 | 0.10 | 1.31291 | 1.30328 | 1.31728 | -228.87 | 1550263.51 |
5011 | 2011.06.03 22:49 | sell | 2506 | 0.10 | 1.31400 | 1.32403 | 1.31003 | |
5012 | 2011.06.06 04:10 | close | 2506 | 0.10 | 1.31603 | 1.32403 | 1.31003 | -1715.95 | 1548547.55 |
5013 | 2011.06.06 15:09 | sell | 2507 | 0.10 | 1.31532 | 1.32537 | 1.31137 | |
5014 | 2011.06.06 16:12 | close | 2507 | 0.10 | 1.31629 | 1.32537 | 1.31137 | -822.39 | 1547725.16 |
5015 | 2011.06.07 13:54 | sell | 2508 | 0.10 | 1.30303 | 1.31299 | 1.29899 | |
5016 | 2011.06.07 15:17 | close | 2508 | 0.10 | 1.30196 | 1.31299 | 1.29899 | 907.17 | 1548632.33 |
5017 | 2011.06.07 15:54 | sell | 2509 | 0.10 | 1.30367 | 1.31372 | 1.29972 | |
5018 | 2011.06.07 16:54 | close | 2509 | 0.10 | 1.30387 | 1.31372 | 1.29972 | -169.56 | 1548462.77 |
5019 | 2011.06.07 23:13 | sell | 2510 | 0.10 | 1.30641 | 1.31633 | 1.30233 | |
5020 | 2011.06.08 05:00 | close | 2510 | 0.10 | 1.30611 | 1.31633 | 1.30233 | 259.49 | 1548722.26 |
5021 | 2011.06.08 15:11 | sell | 2511 | 0.10 | 1.30064 | 1.31069 | 1.29669 | |
5022 | 2011.06.08 17:29 | close | 2511 | 0.10 | 1.30090 | 1.31069 | 1.29669 | -220.44 | 1548501.82 |
5023 | 2011.06.08 23:41 | sell | 2512 | 0.10 | 1.30278 | 1.31287 | 1.29887 | |
5024 | 2011.06.09 00:01 | close | 2512 | 0.10 | 1.30126 | 1.31287 | 1.29887 | 1304.11 | 1549805.93 |
5025 | 2011.06.09 00:01 | sell | 2513 | 0.10 | 1.30306 | 1.31314 | 1.29914 | |
5026 | 2011.06.09 00:01 | close | 2513 | 0.10 | 1.30126 | 1.31314 | 1.29914 | 1526.09 | 1551332.02 |
5027 | 2011.06.09 00:01 | buy | 2514 | 0.10 | 1.30043 | 1.29035 | 1.30435 | |
5028 | 2011.06.09 01:01 | close | 2514 | 0.10 | 1.29418 | 1.29035 | 1.30435 | -5297.75 | 1546034.27 |
5029 | 2011.06.09 13:09 | buy | 2515 | 0.10 | 1.28214 | 1.27216 | 1.28616 | |
5030 | 2011.06.09 13:43 | close | 2515 | 0.10 | 1.28282 | 1.27216 | 1.28616 | 576.39 | 1546610.66 |
5031 | 2011.06.09 13:53 | sell | 2516 | 0.10 | 1.28355 | 1.29349 | 1.27949 | |
5032 | 2011.06.09 14:37 | close | 2516 | 0.10 | 1.28223 | 1.29349 | 1.27949 | 1119.14 | 1547729.80 |
5033 | 2011.06.09 15:31 | sell | 2517 | 0.10 | 1.28330 | 1.29323 | 1.27923 | |
5034 | 2011.06.09 17:08 | close | 2517 | 0.10 | 1.28431 | 1.29323 | 1.27923 | -856.31 | 1546873.49 |
5035 | 2011.06.09 19:27 | sell | 2518 | 0.10 | 1.28457 | 1.29449 | 1.28049 | |
5036 | 2011.06.10 01:19 | close | 2518 | 0.10 | 1.28642 | 1.29449 | 1.28049 | -1563.35 | 1545310.14 |
5037 | 2011.06.10 18:20 | sell | 2519 | 0.10 | 1.28318 | 1.29327 | 1.27927 | |
5038 | 2011.06.10 19:28 | close | 2519 | 0.10 | 1.28209 | 1.29327 | 1.27927 | 924.14 | 1546234.28 |
5039 | 2011.06.10 20:59 | sell | 2520 | 0.10 | 1.28222 | 1.29215 | 1.27815 | |
5040 | 2011.06.10 22:53 | close | 2520 | 0.10 | 1.28469 | 1.29215 | 1.27815 | -2094.14 | 1544140.14 |
5041 | 2011.06.10 22:53 | buy | 2521 | 0.10 | 1.28394 | 1.27399 | 1.28799 | |
5042 | 2011.06.13 00:00 | close | 2521 | 0.10 | 1.28365 | 1.27399 | 1.28799 | -297.17 | 1543842.96 |
5043 | 2011.06.13 01:04 | sell | 2522 | 0.10 | 1.28402 | 1.29410 | 1.28010 | |
5044 | 2011.06.13 04:25 | s/l | 2522 | 0.10 | 1.29420 | 1.29410 | 1.28010 | -8630.91 | 1535212.05 |
5045 | 2011.06.13 12:59 | sell | 2523 | 0.10 | 1.30020 | 1.31027 | 1.29627 | |
5046 | 2011.06.13 13:57 | close | 2523 | 0.10 | 1.29881 | 1.31027 | 1.29627 | 1178.49 | 1536390.54 |
5047 | 2011.06.13 14:06 | sell | 2524 | 0.10 | 1.30010 | 1.31020 | 1.29620 | |
5048 | 2011.06.13 15:10 | close | 2524 | 0.10 | 1.30093 | 1.31020 | 1.29620 | -703.70 | 1535686.84 |
5049 | 2011.06.13 17:59 | sell | 2525 | 0.10 | 1.29959 | 1.30963 | 1.29563 | |
5050 | 2011.06.13 18:58 | close | 2525 | 0.10 | 1.29826 | 1.30963 | 1.29563 | 1127.61 | 1536814.45 |
5051 | 2011.06.13 21:07 | sell | 2526 | 0.10 | 1.29982 | 1.30977 | 1.29577 | |
5052 | 2011.06.13 22:37 | close | 2526 | 0.10 | 1.30046 | 1.30977 | 1.29577 | -542.61 | 1536271.84 |
5053 | 2011.06.14 12:02 | sell | 2527 | 0.10 | 1.29946 | 1.30953 | 1.29553 | |
5054 | 2011.06.14 14:12 | close | 2527 | 0.10 | 1.30027 | 1.30953 | 1.29553 | -686.74 | 1535585.10 |
5055 | 2011.06.14 15:14 | sell | 2528 | 0.10 | 1.30145 | 1.31147 | 1.29747 | |
5056 | 2011.06.14 19:11 | close | 2528 | 0.10 | 1.30571 | 1.31147 | 1.29747 | -3611.76 | 1531973.34 |
5057 | 2011.06.14 23:43 | sell | 2529 | 0.10 | 1.30689 | 1.31696 | 1.30296 | |
5058 | 2011.06.15 01:07 | close | 2529 | 0.10 | 1.30434 | 1.31696 | 1.30296 | 2167.11 | 1534140.45 |
5059 | 2011.06.15 01:45 | sell | 2530 | 0.10 | 1.30590 | 1.31592 | 1.30192 | |
5060 | 2011.06.15 05:10 | close | 2530 | 0.10 | 1.30679 | 1.31592 | 1.30192 | -754.57 | 1533385.88 |
5061 | 2011.06.15 14:07 | sell | 2531 | 0.10 | 1.31337 | 1.32335 | 1.30935 | |
5062 | 2011.06.15 15:12 | close | 2531 | 0.10 | 1.31263 | 1.32335 | 1.30935 | 627.40 | 1534013.28 |
5063 | 2011.06.15 15:38 | sell | 2532 | 0.10 | 1.31414 | 1.32406 | 1.31006 | |
5064 | 2011.06.15 16:22 | close | 2532 | 0.10 | 1.31324 | 1.32406 | 1.31006 | 763.05 | 1534776.33 |
5065 | 2011.06.15 17:56 | sell | 2533 | 0.10 | 1.31523 | 1.32531 | 1.31131 | |
5066 | 2011.06.15 18:29 | close | 2533 | 0.10 | 1.31354 | 1.32531 | 1.31131 | 1432.83 | 1536209.16 |
5067 | 2011.06.15 20:58 | sell | 2534 | 0.10 | 1.30999 | 1.31995 | 1.30595 | |
5068 | 2011.06.16 01:08 | close | 2534 | 0.10 | 1.30976 | 1.31995 | 1.30595 | 210.41 | 1536419.57 |
5069 | 2011.06.16 13:54 | sell | 2535 | 0.10 | 1.31577 | 1.32580 | 1.31180 | |
5070 | 2011.06.16 14:19 | close | 2535 | 0.10 | 1.31439 | 1.32580 | 1.31180 | 1170.01 | 1537589.58 |
5071 | 2011.06.16 15:09 | sell | 2536 | 0.10 | 1.31529 | 1.32531 | 1.31131 | |
5072 | 2011.06.16 16:07 | close | 2536 | 0.10 | 1.31380 | 1.32531 | 1.31131 | 1263.27 | 1538852.85 |
5073 | 2011.06.16 19:28 | sell | 2537 | 0.10 | 1.31359 | 1.32366 | 1.30966 | |
5074 | 2011.06.16 22:35 | close | 2537 | 0.10 | 1.31250 | 1.32366 | 1.30966 | 924.13 | 1539776.98 |
5075 | 2011.06.17 01:54 | sell | 2538 | 0.10 | 1.31101 | 1.32101 | 1.30701 | |
5076 | 2011.06.17 02:22 | close | 2538 | 0.10 | 1.30975 | 1.32101 | 1.30701 | 1068.27 | 1540845.25 |
5077 | 2011.06.17 12:21 | sell | 2539 | 0.10 | 1.31128 | 1.32127 | 1.30727 | |
5078 | 2011.06.17 15:28 | close | 2539 | 0.10 | 1.31291 | 1.32127 | 1.30727 | -1381.97 | 1539463.28 |
5079 | 2011.06.17 17:52 | sell | 2540 | 0.10 | 1.31026 | 1.32030 | 1.30630 | |
5080 | 2011.06.17 19:58 | close | 2540 | 0.10 | 1.30835 | 1.32030 | 1.30630 | 1619.36 | 1541082.64 |
5081 | 2011.06.17 19:59 | buy | 2541 | 0.10 | 1.30772 | 1.29766 | 1.31166 | |
5082 | 2011.06.17 21:16 | close | 2541 | 0.10 | 1.30697 | 1.29766 | 1.31166 | -635.73 | 1540446.91 |
5083 | 2011.06.17 22:48 | sell | 2542 | 0.10 | 1.30688 | 1.31684 | 1.30284 | |
5084 | 2011.06.20 04:29 | close | 2542 | 0.10 | 1.30800 | 1.31684 | 1.30284 | -944.43 | 1539502.47 |
5085 | 2011.06.20 19:37 | sell | 2543 | 0.10 | 1.30589 | 1.31586 | 1.30186 | |
5086 | 2011.06.20 23:02 | close | 2543 | 0.10 | 1.30551 | 1.31586 | 1.30186 | 322.18 | 1539824.65 |
5087 | 2011.06.21 12:12 | sell | 2544 | 0.10 | 1.30175 | 1.31167 | 1.29767 | |
5088 | 2011.06.21 16:17 | close | 2544 | 0.10 | 1.30390 | 1.31167 | 1.29767 | -1822.84 | 1538001.81 |
5089 | 2011.06.21 17:04 | sell | 2545 | 0.10 | 1.30560 | 1.31565 | 1.30165 | |
5090 | 2011.06.21 18:16 | close | 2545 | 0.10 | 1.30564 | 1.31565 | 1.30165 | -33.91 | 1537967.90 |
5091 | 2011.06.21 21:13 | sell | 2546 | 0.10 | 1.30457 | 1.31467 | 1.30067 | |
5092 | 2011.06.22 04:26 | close | 2546 | 0.10 | 1.30200 | 1.31467 | 1.30067 | 2184.06 | 1540151.96 |
5093 | 2011.06.22 16:43 | sell | 2547 | 0.10 | 1.29937 | 1.30947 | 1.29547 | |
5094 | 2011.06.22 17:34 | close | 2547 | 0.10 | 1.29939 | 1.30947 | 1.29547 | -16.95 | 1540135.01 |
5095 | 2011.06.22 22:01 | buy | 2548 | 0.10 | 1.29731 | 1.28740 | 1.30140 | |
5096 | 2011.06.22 22:35 | close | 2548 | 0.10 | 1.29812 | 1.28740 | 1.30140 | 686.59 | 1540821.60 |
5097 | 2011.06.22 22:49 | sell | 2549 | 0.10 | 1.29885 | 1.30889 | 1.29489 | |
5098 | 2011.06.23 01:36 | close | 2549 | 0.10 | 1.29631 | 1.30889 | 1.29489 | 2168.90 | 1542990.50 |
5099 | 2011.06.23 12:54 | sell | 2550 | 0.10 | 1.29459 | 1.30456 | 1.29056 | |
5100 | 2011.06.23 15:23 | close | 2550 | 0.10 | 1.29397 | 1.30456 | 1.29056 | 525.65 | 1543516.15 |
5101 | 2011.06.23 17:53 | sell | 2551 | 0.10 | 1.29403 | 1.30406 | 1.29006 | |
5102 | 2011.06.23 22:07 | close | 2551 | 0.10 | 1.29304 | 1.30406 | 1.29006 | 839.35 | 1544355.50 |
5103 | 2011.06.23 23:21 | sell | 2552 | 0.10 | 1.29406 | 1.30402 | 1.29002 | |
5104 | 2011.06.24 04:23 | close | 2552 | 0.10 | 1.29438 | 1.30402 | 1.29002 | -266.17 | 1544089.33 |
5105 | 2011.06.24 15:14 | sell | 2553 | 0.10 | 1.29741 | 1.30747 | 1.29347 | |
5106 | 2011.06.24 17:13 | close | 2553 | 0.10 | 1.29690 | 1.30747 | 1.29347 | 432.39 | 1544521.72 |
5107 | 2011.06.27 00:51 | sell | 2554 | 0.10 | 1.29789 | 1.30797 | 1.29397 | |
5108 | 2011.06.27 03:03 | close | 2554 | 0.10 | 1.30295 | 1.30797 | 1.29397 | -4290.02 | 1540231.70 |
5109 | 2011.06.27 13:44 | sell | 2555 | 0.10 | 1.30162 | 1.31154 | 1.29754 | |
5110 | 2011.06.27 14:23 | close | 2555 | 0.10 | 1.30039 | 1.31154 | 1.29754 | 1042.83 | 1541274.53 |
5111 | 2011.06.28 01:42 | sell | 2556 | 0.10 | 1.29764 | 1.30764 | 1.29364 | |
5112 | 2011.06.28 07:22 | close | 2556 | 0.10 | 1.29946 | 1.30764 | 1.29364 | -1543.05 | 1539731.48 |
5113 | 2011.06.28 12:01 | sell | 2557 | 0.10 | 1.29945 | 1.30943 | 1.29543 | |
5114 | 2011.06.28 16:07 | close | 2557 | 0.10 | 1.30321 | 1.30943 | 1.29543 | -3187.84 | 1536543.64 |
5115 | 2011.06.29 00:43 | sell | 2558 | 0.10 | 1.29889 | 1.30891 | 1.29491 | |
5116 | 2011.06.29 03:08 | close | 2558 | 0.10 | 1.29899 | 1.30891 | 1.29491 | -84.78 | 1536458.86 |
5117 | 2011.06.29 13:54 | sell | 2559 | 0.10 | 1.29276 | 1.30277 | 1.28877 | |
5118 | 2011.06.29 14:01 | close | 2559 | 0.10 | 1.29109 | 1.30277 | 1.28877 | 1415.88 | 1537874.74 |
5119 | 2011.06.29 15:21 | sell | 2560 | 0.10 | 1.29302 | 1.30296 | 1.28896 | |
5120 | 2011.06.29 19:27 | close | 2560 | 0.10 | 1.29669 | 1.30296 | 1.28896 | -3111.53 | 1534763.21 |
5121 | 2011.06.29 21:58 | sell | 2561 | 0.10 | 1.29614 | 1.30614 | 1.29214 | |
5122 | 2011.06.29 22:54 | close | 2561 | 0.10 | 1.29480 | 1.30614 | 1.29214 | 1136.10 | 1535899.31 |
5123 | 2011.06.30 13:47 | sell | 2562 | 0.10 | 1.29559 | 1.30555 | 1.29155 | |
5124 | 2011.06.30 16:39 | close | 2562 | 0.10 | 1.29494 | 1.30555 | 1.29155 | 551.09 | 1536450.40 |
5125 | 2011.06.30 17:23 | sell | 2563 | 0.10 | 1.29611 | 1.30620 | 1.29220 | |
5126 | 2011.06.30 19:16 | close | 2563 | 0.10 | 1.29493 | 1.30620 | 1.29220 | 1000.44 | 1537450.84 |
5127 | 2011.07.01 01:54 | sell | 2564 | 0.10 | 1.29404 | 1.30397 | 1.28997 | |
5128 | 2011.07.01 03:59 | close | 2564 | 0.10 | 1.29536 | 1.30397 | 1.28997 | -1119.14 | 1536331.70 |
5129 | 2011.07.01 12:41 | sell | 2565 | 0.10 | 1.29750 | 1.30755 | 1.29355 | |
5130 | 2011.07.01 16:13 | close | 2565 | 0.10 | 1.29699 | 1.30755 | 1.29355 | 432.40 | 1536764.10 |
5131 | 2011.07.01 17:00 | sell | 2566 | 0.10 | 1.29708 | 1.30716 | 1.29316 | |
5132 | 2011.07.01 18:35 | close | 2566 | 0.10 | 1.29822 | 1.30716 | 1.29316 | -966.52 | 1535797.58 |
5133 | 2011.07.01 18:57 | sell | 2567 | 0.10 | 1.29978 | 1.30986 | 1.29586 | |
5134 | 2011.07.01 20:13 | close | 2567 | 0.10 | 1.30001 | 1.30986 | 1.29586 | -195.00 | 1535602.58 |
5135 | 2011.07.01 21:59 | sell | 2568 | 0.10 | 1.30219 | 1.31219 | 1.29819 | |
5136 | 2011.07.04 00:09 | close | 2568 | 0.10 | 1.30017 | 1.31219 | 1.29819 | 1717.76 | 1537320.33 |
5137 | 2011.07.04 00:47 | sell | 2569 | 0.10 | 1.30174 | 1.31176 | 1.29776 | |
5138 | 2011.07.04 02:34 | close | 2569 | 0.10 | 1.29999 | 1.31176 | 1.29776 | 1483.70 | 1538804.03 |
5139 | 2011.07.04 17:59 | sell | 2570 | 0.10 | 1.29496 | 1.30488 | 1.29088 | |
5140 | 2011.07.04 19:35 | close | 2570 | 0.10 | 1.29411 | 1.30488 | 1.29088 | 720.66 | 1539524.69 |
5141 | 2011.07.05 00:38 | buy | 2571 | 0.10 | 1.29086 | 1.28082 | 1.29482 | |
5142 | 2011.07.05 01:19 | close | 2571 | 0.10 | 1.29141 | 1.28082 | 1.29482 | 466.20 | 1539990.89 |
5143 | 2011.07.05 17:34 | sell | 2572 | 0.10 | 1.28988 | 1.29986 | 1.28586 | |
5144 | 2011.07.06 00:12 | close | 2572 | 0.10 | 1.29475 | 1.29986 | 1.28586 | -4123.79 | 1535867.10 |
5145 | 2011.07.06 13:22 | sell | 2573 | 0.10 | 1.29523 | 1.30517 | 1.29117 | |
5146 | 2011.07.06 13:34 | close | 2573 | 0.10 | 1.29371 | 1.30517 | 1.29117 | 1288.70 | 1537155.80 |
5147 | 2011.07.06 17:03 | sell | 2574 | 0.10 | 1.29233 | 1.30231 | 1.28831 | |
5148 | 2011.07.06 23:09 | close | 2574 | 0.10 | 1.29236 | 1.30231 | 1.28831 | -25.44 | 1537130.36 |
5149 | 2011.07.07 00:40 | sell | 2575 | 0.10 | 1.29419 | 1.30411 | 1.29011 | |
5150 | 2011.07.07 03:08 | close | 2575 | 0.10 | 1.29224 | 1.30411 | 1.29011 | 1653.27 | 1538783.63 |
5151 | 2011.07.07 15:23 | sell | 2576 | 0.10 | 1.29846 | 1.30840 | 1.29440 | |
5152 | 2011.07.07 15:54 | close | 2576 | 0.10 | 1.29682 | 1.30840 | 1.29440 | 1390.44 | 1540174.07 |
5153 | 2011.07.07 15:54 | buy | 2577 | 0.10 | 1.29588 | 1.28587 | 1.29987 | |
5154 | 2011.07.07 16:36 | close | 2577 | 0.10 | 1.29640 | 1.28587 | 1.29987 | 440.78 | 1540614.85 |
5155 | 2011.07.07 22:37 | buy | 2578 | 0.10 | 1.29348 | 1.28355 | 1.29755 | |
5156 | 2011.07.07 23:32 | close | 2578 | 0.10 | 1.29317 | 1.28355 | 1.29755 | -262.77 | 1540352.08 |
5157 | 2011.07.08 15:40 | buy | 2579 | 0.10 | 1.29115 | 1.28108 | 1.29508 | |
5158 | 2011.07.08 18:21 | close | 2579 | 0.10 | 1.28528 | 1.28108 | 1.29508 | -4975.65 | 1535376.43 |
5159 | 2011.07.08 18:36 | sell | 2580 | 0.10 | 1.28633 | 1.29635 | 1.28235 | |
5160 | 2011.07.08 19:24 | close | 2580 | 0.10 | 1.28592 | 1.29635 | 1.28235 | 347.61 | 1535724.04 |
5161 | 2011.07.11 12:39 | sell | 2581 | 0.10 | 1.28377 | 1.29387 | 1.27987 | |
5162 | 2011.07.11 13:37 | close | 2581 | 0.10 | 1.28185 | 1.29387 | 1.27987 | 1627.83 | 1537351.87 |
5163 | 2011.07.11 13:58 | sell | 2582 | 0.10 | 1.28334 | 1.29327 | 1.27927 | |
5164 | 2011.07.11 14:12 | close | 2582 | 0.10 | 1.28180 | 1.29327 | 1.27927 | 1305.66 | 1538657.53 |
5165 | 2011.07.11 15:30 | sell | 2583 | 0.10 | 1.28310 | 1.29307 | 1.27907 | |
5166 | 2011.07.11 16:19 | close | 2583 | 0.10 | 1.28271 | 1.29307 | 1.27907 | 330.65 | 1538988.18 |
5167 | 2011.07.11 17:09 | sell | 2584 | 0.10 | 1.28379 | 1.29389 | 1.27989 | |
5168 | 2011.07.11 17:35 | close | 2584 | 0.10 | 1.28278 | 1.29389 | 1.27989 | 856.31 | 1539844.49 |
5169 | 2011.07.11 17:59 | sell | 2585 | 0.10 | 1.28450 | 1.29453 | 1.28053 | |
5170 | 2011.07.11 20:16 | close | 2585 | 0.10 | 1.28474 | 1.29453 | 1.28053 | -203.47 | 1539641.02 |
5171 | 2011.07.11 22:59 | sell | 2586 | 0.10 | 1.28538 | 1.29533 | 1.28133 | |
5172 | 2011.07.12 04:28 | close | 2586 | 0.10 | 1.28995 | 1.29533 | 1.28133 | -3869.44 | 1535771.57 |
5173 | 2011.07.12 13:59 | sell | 2587 | 0.10 | 1.29520 | 1.30510 | 1.29110 | |
5174 | 2011.07.12 14:48 | close | 2587 | 0.10 | 1.29458 | 1.30510 | 1.29110 | 525.66 | 1536297.23 |
5175 | 2011.07.12 14:52 | buy | 2588 | 0.10 | 1.29372 | 1.28375 | 1.29775 | |
5176 | 2011.07.12 15:00 | close | 2588 | 0.10 | 1.29557 | 1.28375 | 1.29775 | 1568.13 | 1537865.36 |
5177 | 2011.07.12 15:07 | buy | 2589 | 0.10 | 1.29286 | 1.28282 | 1.29682 | |
5178 | 2011.07.12 15:39 | close | 2589 | 0.10 | 1.29454 | 1.28282 | 1.29682 | 1424.04 | 1539289.40 |
5179 | 2011.07.12 16:11 | sell | 2590 | 0.10 | 1.29533 | 1.30536 | 1.29136 | |
5180 | 2011.07.12 17:34 | close | 2590 | 0.10 | 1.29723 | 1.30536 | 1.29136 | -1610.88 | 1537678.52 |
5181 | 2011.07.12 18:23 | sell | 2591 | 0.10 | 1.29670 | 1.30676 | 1.29276 | |
5182 | 2011.07.12 18:57 | close | 2591 | 0.10 | 1.29440 | 1.30676 | 1.29276 | 1950.01 | 1539628.53 |
5183 | 2011.07.12 21:14 | sell | 2592 | 0.10 | 1.29559 | 1.30566 | 1.29166 | |
5184 | 2011.07.12 22:14 | close | 2592 | 0.10 | 1.29483 | 1.30566 | 1.29166 | 644.35 | 1540272.88 |
5185 | 2011.07.12 22:25 | buy | 2593 | 0.10 | 1.29304 | 1.28299 | 1.29699 | |
5186 | 2011.07.12 22:55 | close | 2593 | 0.10 | 1.29440 | 1.28299 | 1.29699 | 1152.79 | 1541425.67 |
5187 | 2011.07.13 00:00 | sell | 2594 | 0.10 | 1.29612 | 1.30621 | 1.29221 | |
5188 | 2011.07.13 02:40 | close | 2594 | 0.10 | 1.29341 | 1.30621 | 1.29221 | 2297.62 | 1543723.29 |
5189 | 2011.07.13 16:33 | buy | 2595 | 0.10 | 1.28964 | 1.27957 | 1.29357 | |
5190 | 2011.07.13 17:03 | close | 2595 | 0.10 | 1.29060 | 1.27957 | 1.29357 | 813.73 | 1544537.02 |
5191 | 2011.07.13 21:53 | sell | 2596 | 0.10 | 1.28642 | 1.29633 | 1.28233 | |
5192 | 2011.07.13 22:18 | close | 2596 | 0.10 | 1.28507 | 1.29633 | 1.28233 | 1144.57 | 1545681.59 |
5193 | 2011.07.14 00:00 | sell | 2597 | 0.10 | 1.28523 | 1.29532 | 1.28132 | |
5194 | 2011.07.14 00:02 | close | 2597 | 0.10 | 1.28318 | 1.29532 | 1.28132 | 1738.05 | 1547419.64 |
5195 | 2011.07.14 00:02 | buy | 2598 | 0.10 | 1.28317 | 1.27312 | 1.28712 | |
5196 | 2011.07.14 00:03 | close | 2598 | 0.10 | 1.28679 | 1.27312 | 1.28712 | 3068.46 | 1550488.10 |
5197 | 2011.07.14 00:05 | sell | 2599 | 0.10 | 1.28564 | 1.29554 | 1.28154 | |
5198 | 2011.07.14 00:06 | close | 2599 | 0.10 | 1.28348 | 1.29554 | 1.28154 | 1831.31 | 1552319.41 |
5199 | 2011.07.14 00:13 | sell | 2600 | 0.10 | 1.28618 | 1.29610 | 1.28210 | |
5200 | 2011.07.14 00:24 | close | 2600 | 0.10 | 1.28260 | 1.29610 | 1.28210 | 3035.23 | 1555354.64 |
5201 | 2011.07.14 01:43 | sell | 2601 | 0.10 | 1.28047 | 1.29046 | 1.27646 | |
5202 | 2011.07.14 01:44 | close | 2601 | 0.10 | 1.27707 | 1.29046 | 1.27646 | 2882.62 | 1558237.26 |
5203 | 2011.07.14 01:44 | buy | 2602 | 0.10 | 1.27678 | 1.26679 | 1.28079 | |
5204 | 2011.07.14 02:30 | close | 2602 | 0.10 | 1.27136 | 1.26679 | 1.28079 | -4594.21 | 1553643.05 |
5205 | 2011.07.14 12:40 | sell | 2603 | 0.10 | 1.27330 | 1.28329 | 1.26929 | |
5206 | 2011.07.14 14:34 | close | 2603 | 0.10 | 1.27425 | 1.28329 | 1.26929 | -805.44 | 1552837.61 |
5207 | 2011.07.14 16:37 | sell | 2604 | 0.10 | 1.27475 | 1.28467 | 1.27067 | |
5208 | 2011.07.14 17:04 | close | 2604 | 0.10 | 1.27353 | 1.28467 | 1.27067 | 1034.35 | 1553871.96 |
5209 | 2011.07.14 18:44 | sell | 2605 | 0.10 | 1.27267 | 1.28258 | 1.26858 | |
5210 | 2011.07.14 21:47 | close | 2605 | 0.10 | 1.27233 | 1.28258 | 1.26858 | 288.27 | 1554160.23 |
5211 | 2011.07.15 17:57 | buy | 2606 | 0.10 | 1.26214 | 1.25224 | 1.26624 | |
5212 | 2011.07.15 18:35 | close | 2606 | 0.10 | 1.26331 | 1.25224 | 1.26624 | 991.74 | 1555151.97 |
5213 | 2011.07.15 23:23 | sell | 2607 | 0.10 | 1.25941 | 1.26936 | 1.25536 | |
5214 | 2011.07.15 23:59 | close | 2607 | 0.10 | 1.25737 | 1.26936 | 1.25536 | 1729.57 | 1556881.54 |
5215 | 2011.07.18 00:58 | sell | 2608 | 0.10 | 1.25889 | 1.26883 | 1.25483 | |
5216 | 2011.07.18 01:44 | close | 2608 | 0.10 | 1.25770 | 1.26883 | 1.25483 | 1008.92 | 1557890.46 |
5217 | 2011.07.18 01:48 | buy | 2609 | 0.10 | 1.25483 | 1.24490 | 1.25890 | |
5218 | 2011.07.18 02:31 | close | 2609 | 0.10 | 1.25607 | 1.24490 | 1.25890 | 1051.07 | 1558941.53 |
5219 | 2011.07.18 12:24 | sell | 2610 | 0.10 | 1.25694 | 1.26699 | 1.25299 | |
5220 | 2011.07.18 14:03 | close | 2610 | 0.10 | 1.25685 | 1.26699 | 1.25299 | 76.30 | 1559017.83 |
5221 | 2011.07.18 19:38 | sell | 2611 | 0.10 | 1.25514 | 1.26508 | 1.25108 | |
5222 | 2011.07.18 23:39 | close | 2611 | 0.10 | 1.25440 | 1.26508 | 1.25108 | 627.40 | 1559645.23 |
5223 | 2011.07.19 00:10 | sell | 2612 | 0.10 | 1.25565 | 1.26573 | 1.25173 | |
5224 | 2011.07.19 04:30 | close | 2612 | 0.10 | 1.25805 | 1.26573 | 1.25173 | -2034.79 | 1557610.44 |
5225 | 2011.07.19 17:15 | sell | 2613 | 0.10 | 1.25070 | 1.26067 | 1.24667 | |
5226 | 2011.07.19 21:32 | close | 2613 | 0.10 | 1.25279 | 1.26067 | 1.24667 | -1771.97 | 1555838.47 |
5227 | 2011.07.19 23:51 | sell | 2614 | 0.10 | 1.25426 | 1.26425 | 1.25025 | |
5228 | 2011.07.20 00:03 | close | 2614 | 0.10 | 1.25247 | 1.26425 | 1.25025 | 1522.76 | 1557361.23 |
5229 | 2011.07.20 00:38 | sell | 2615 | 0.10 | 1.25488 | 1.26494 | 1.25094 | |
5230 | 2011.07.20 01:02 | close | 2615 | 0.10 | 1.25367 | 1.26494 | 1.25094 | 1025.87 | 1558387.10 |
5231 | 2011.07.20 17:00 | sell | 2616 | 0.10 | 1.25736 | 1.26734 | 1.25334 | |
5232 | 2011.07.20 18:18 | close | 2616 | 0.10 | 1.25708 | 1.26734 | 1.25334 | 237.39 | 1558624.49 |
5233 | 2011.07.20 23:59 | sell | 2617 | 0.10 | 1.25486 | 1.26496 | 1.25096 | |
5234 | 2011.07.21 01:43 | close | 2617 | 0.10 | 1.25429 | 1.26496 | 1.25096 | 498.67 | 1559123.16 |
5235 | 2011.07.21 17:05 | sell | 2618 | 0.10 | 1.25282 | 1.26291 | 1.24891 | |
5236 | 2011.07.21 18:18 | close | 2618 | 0.10 | 1.25584 | 1.26291 | 1.24891 | -2560.45 | 1556562.71 |
5237 | 2011.07.21 22:08 | sell | 2619 | 0.10 | 1.25651 | 1.26654 | 1.25254 | |
5238 | 2011.07.22 05:29 | close | 2619 | 0.10 | 1.26013 | 1.26654 | 1.25254 | -3064.01 | 1553498.70 |
5239 | 2011.07.22 13:24 | sell | 2620 | 0.10 | 1.25491 | 1.26481 | 1.25081 | |
5240 | 2011.07.22 14:13 | close | 2620 | 0.10 | 1.25478 | 1.26481 | 1.25081 | 110.22 | 1553608.92 |
5241 | 2011.07.22 16:04 | sell | 2621 | 0.10 | 1.25783 | 1.26786 | 1.25386 | |
5242 | 2011.07.22 16:46 | close | 2621 | 0.10 | 1.25630 | 1.26786 | 1.25386 | 1297.18 | 1554906.10 |
5243 | 2011.07.22 17:57 | sell | 2622 | 0.10 | 1.25620 | 1.26618 | 1.25218 | |
5244 | 2011.07.22 18:53 | close | 2622 | 0.10 | 1.25533 | 1.26618 | 1.25218 | 737.62 | 1555643.72 |
5245 | 2011.07.22 22:49 | sell | 2623 | 0.10 | 1.25596 | 1.26587 | 1.25187 | |
5246 | 2011.07.22 23:19 | close | 2623 | 0.10 | 1.25450 | 1.26587 | 1.25187 | 1237.83 | 1556881.55 |
5247 | 2011.07.22 23:37 | sell | 2624 | 0.10 | 1.25680 | 1.26686 | 1.25286 | |
5248 | 2011.07.22 23:59 | close | 2624 | 0.10 | 1.25381 | 1.26686 | 1.25286 | 2535.01 | 1559416.56 |
5249 | 2011.07.25 01:58 | sell | 2625 | 0.10 | 1.25377 | 1.26386 | 1.24986 | |
5250 | 2011.07.25 03:54 | close | 2625 | 0.10 | 1.25205 | 1.26386 | 1.24986 | 1458.27 | 1560874.83 |
5251 | 2011.07.25 12:49 | sell | 2626 | 0.10 | 1.25196 | 1.26191 | 1.24791 | |
5252 | 2011.07.25 16:34 | close | 2626 | 0.10 | 1.25349 | 1.26191 | 1.24791 | -1297.18 | 1559577.65 |
5253 | 2011.07.25 17:17 | sell | 2627 | 0.10 | 1.25438 | 1.26444 | 1.25044 | |
5254 | 2011.07.25 17:59 | close | 2627 | 0.10 | 1.25398 | 1.26444 | 1.25044 | 339.14 | 1559916.79 |
5255 | 2011.07.25 23:46 | sell | 2628 | 0.10 | 1.25507 | 1.26503 | 1.25103 | |
5256 | 2011.07.26 01:28 | close | 2628 | 0.10 | 1.25490 | 1.26503 | 1.25103 | 149.27 | 1560066.05 |
5257 | 2011.07.26 01:45 | sell | 2629 | 0.10 | 1.25636 | 1.26637 | 1.25237 | |
5258 | 2011.07.26 02:39 | close | 2629 | 0.10 | 1.25625 | 1.26637 | 1.25237 | 93.26 | 1560159.31 |
5259 | 2011.07.26 15:17 | sell | 2630 | 0.10 | 1.25533 | 1.26541 | 1.25141 | |
5260 | 2011.07.27 00:24 | close | 2630 | 0.10 | 1.25763 | 1.26541 | 1.25141 | -1944.87 | 1558214.44 |
5261 | 2011.07.27 17:48 | sell | 2631 | 0.10 | 1.26511 | 1.27514 | 1.26114 | |
5262 | 2011.07.27 19:37 | close | 2631 | 0.10 | 1.26758 | 1.27514 | 1.26114 | -2094.14 | 1556120.30 |
5263 | 2011.07.27 22:52 | sell | 2632 | 0.10 | 1.26762 | 1.27756 | 1.26356 | |
5264 | 2011.07.27 23:51 | close | 2632 | 0.10 | 1.26590 | 1.27756 | 1.26356 | 1458.26 | 1557578.56 |
5265 | 2011.07.28 00:01 | buy | 2633 | 0.10 | 1.26298 | 1.25305 | 1.26705 | |
5266 | 2011.07.28 00:02 | close | 2633 | 0.10 | 1.26690 | 1.25305 | 1.26705 | 3322.75 | 1560901.31 |
5267 | 2011.07.28 00:03 | sell | 2634 | 0.10 | 1.26781 | 1.27787 | 1.26387 | |
5268 | 2011.07.28 00:24 | close | 2634 | 0.10 | 1.26579 | 1.27787 | 1.26387 | 1712.61 | 1562613.92 |
5269 | 2011.07.28 01:39 | sell | 2635 | 0.10 | 1.26508 | 1.27512 | 1.26112 | |
5270 | 2011.07.28 03:03 | close | 2635 | 0.10 | 1.26454 | 1.27512 | 1.26112 | 457.83 | 1563071.75 |
5271 | 2011.07.28 13:17 | buy | 2636 | 0.10 | 1.26465 | 1.25466 | 1.26866 | |
5272 | 2011.07.28 14:16 | close | 2636 | 0.10 | 1.26506 | 1.25466 | 1.26866 | 347.53 | 1563419.28 |
5273 | 2011.07.28 22:22 | sell | 2637 | 0.10 | 1.26449 | 1.27443 | 1.26043 | |
5274 | 2011.07.28 23:54 | close | 2637 | 0.10 | 1.26272 | 1.27443 | 1.26043 | 1500.66 | 1564919.94 |
5275 | 2011.07.29 01:06 | sell | 2638 | 0.10 | 1.26432 | 1.27440 | 1.26040 | |
5276 | 2011.07.29 08:06 | close | 2638 | 0.10 | 1.26587 | 1.27440 | 1.26040 | -1314.13 | 1563605.81 |
5277 | 2011.07.29 15:18 | sell | 2639 | 0.10 | 1.26473 | 1.27476 | 1.26076 | |
5278 | 2011.07.29 15:51 | close | 2639 | 0.10 | 1.26368 | 1.27476 | 1.26076 | 890.23 | 1564496.04 |
5279 | 2011.07.29 17:21 | buy | 2640 | 0.10 | 1.25694 | 1.24697 | 1.26097 | |
5280 | 2011.07.29 18:05 | close | 2640 | 0.10 | 1.25724 | 1.24697 | 1.26097 | 254.29 | 1564750.33 |
5281 | 2011.07.29 18:19 | buy | 2641 | 0.10 | 1.25535 | 1.24525 | 1.25925 | |
5282 | 2011.07.29 19:36 | close | 2641 | 0.10 | 1.25391 | 1.24525 | 1.25925 | -1220.60 | 1563529.73 |
5283 | 2011.07.29 19:47 | sell | 2642 | 0.10 | 1.25472 | 1.26476 | 1.25076 | |
5284 | 2011.07.29 20:24 | close | 2642 | 0.10 | 1.25388 | 1.26476 | 1.25076 | 712.18 | 1564241.91 |
5285 | 2011.07.29 23:32 | sell | 2643 | 0.10 | 1.25133 | 1.26123 | 1.24723 | |
5286 | 2011.07.29 23:59 | close | 2643 | 0.10 | 1.24960 | 1.26123 | 1.24723 | 1466.74 | 1565708.65 |
5287 | 2011.08.01 12:45 | sell | 2644 | 0.10 | 1.25430 | 1.26424 | 1.25024 | |
5288 | 2011.08.01 15:02 | close | 2644 | 0.10 | 1.25330 | 1.26424 | 1.25024 | 847.83 | 1566556.48 |
5289 | 2011.08.01 15:24 | sell | 2645 | 0.10 | 1.25471 | 1.26477 | 1.25077 | |
5290 | 2011.08.01 15:58 | close | 2645 | 0.10 | 1.25387 | 1.26477 | 1.25077 | 712.18 | 1567268.66 |
5291 | 2011.08.01 17:03 | buy | 2646 | 0.10 | 1.25265 | 1.24274 | 1.25674 | |
5292 | 2011.08.01 17:59 | close | 2646 | 0.10 | 1.25306 | 1.24274 | 1.25674 | 347.53 | 1567616.19 |
5293 | 2011.08.01 19:42 | sell | 2647 | 0.10 | 1.25157 | 1.26167 | 1.24767 | |
5294 | 2011.08.01 21:58 | close | 2647 | 0.10 | 1.25091 | 1.26167 | 1.24767 | 559.56 | 1568175.75 |
5295 | 2011.08.02 00:40 | sell | 2648 | 0.10 | 1.25249 | 1.26245 | 1.24845 | |
5296 | 2011.08.02 04:31 | close | 2648 | 0.10 | 1.25513 | 1.26245 | 1.24845 | -2238.27 | 1565937.48 |
5297 | 2011.08.02 14:38 | sell | 2649 | 0.10 | 1.24404 | 1.25408 | 1.24008 | |
5298 | 2011.08.02 15:43 | close | 2649 | 0.10 | 1.24450 | 1.25408 | 1.24008 | -390.01 | 1565547.47 |
5299 | 2011.08.02 16:19 | sell | 2650 | 0.10 | 1.24591 | 1.25598 | 1.24198 | |
5300 | 2011.08.02 16:59 | close | 2650 | 0.10 | 1.24540 | 1.25598 | 1.24198 | 432.40 | 1565979.87 |
5301 | 2011.08.02 17:00 | buy | 2651 | 0.10 | 1.24451 | 1.23457 | 1.24857 | |
5302 | 2011.08.02 18:31 | close | 2651 | 0.10 | 1.24330 | 1.23457 | 1.24857 | -1025.65 | 1564954.22 |
5303 | 2011.08.02 19:59 | sell | 2652 | 0.10 | 1.24374 | 1.25366 | 1.23966 | |
5304 | 2011.08.02 23:08 | close | 2652 | 0.10 | 1.24508 | 1.25366 | 1.23966 | -1136.10 | 1563818.12 |
5305 | 2011.08.02 23:55 | sell | 2653 | 0.10 | 1.24450 | 1.25453 | 1.24053 | |
5306 | 2011.08.03 01:41 | close | 2653 | 0.10 | 1.24681 | 1.25453 | 1.24053 | -1953.34 | 1561864.78 |
5307 | 2011.08.03 13:39 | sell | 2654 | 0.10 | 1.24380 | 1.25387 | 1.23987 | |
5308 | 2011.08.03 14:27 | close | 2654 | 0.10 | 1.24316 | 1.25387 | 1.23987 | 542.61 | 1562407.39 |
5309 | 2011.08.03 14:48 | buy | 2655 | 0.10 | 1.24264 | 1.23260 | 1.24660 | |
5310 | 2011.08.03 15:38 | close | 2655 | 0.10 | 1.24218 | 1.23260 | 1.24660 | -389.91 | 1562017.48 |
5311 | 2011.08.03 15:43 | sell | 2656 | 0.10 | 1.24304 | 1.25295 | 1.23895 | |
5312 | 2011.08.03 16:30 | close | 2656 | 0.10 | 1.24208 | 1.25295 | 1.23895 | 813.91 | 1562831.39 |
5313 | 2011.08.03 16:58 | buy | 2657 | 0.10 | 1.23925 | 1.22928 | 1.24328 | |
5314 | 2011.08.03 17:33 | close | 2657 | 0.10 | 1.24032 | 1.22928 | 1.24328 | 906.97 | 1563738.36 |
5315 | 2011.08.03 17:37 | sell | 2658 | 0.10 | 1.24070 | 1.25066 | 1.23666 | |
5316 | 2011.08.03 19:12 | close | 2658 | 0.10 | 1.24177 | 1.25066 | 1.23666 | -907.18 | 1562831.18 |
5317 | 2011.08.03 20:34 | sell | 2659 | 0.10 | 1.24369 | 1.25375 | 1.23975 | |
5318 | 2011.08.03 23:46 | close | 2659 | 0.10 | 1.24537 | 1.25375 | 1.23975 | -1424.36 | 1561406.82 |
5319 | 2011.08.04 13:12 | buy | 2660 | 0.10 | 1.24720 | 1.23712 | 1.25112 | |
5320 | 2011.08.04 13:53 | close | 2660 | 0.10 | 1.24757 | 1.23712 | 1.25112 | 313.62 | 1561720.44 |
5321 | 2011.08.04 16:49 | sell | 2661 | 0.10 | 1.24501 | 1.25504 | 1.24104 | |
5322 | 2011.08.04 17:02 | close | 2661 | 0.10 | 1.24320 | 1.25504 | 1.24104 | 1534.57 | 1563255.01 |
5323 | 2011.08.04 18:22 | sell | 2662 | 0.10 | 1.24202 | 1.25193 | 1.23793 | |
5324 | 2011.08.04 19:49 | close | 2662 | 0.10 | 1.24535 | 1.25193 | 1.23793 | -2823.27 | 1560431.74 |
5325 | 2011.08.04 20:28 | sell | 2663 | 0.10 | 1.24690 | 1.25698 | 1.24298 | |
5326 | 2011.08.04 21:29 | close | 2663 | 0.10 | 1.24576 | 1.25698 | 1.24298 | 966.53 | 1561398.27 |
5327 | 2011.08.04 22:04 | sell | 2664 | 0.10 | 1.24766 | 1.25764 | 1.24364 | |
5328 | 2011.08.05 00:58 | s/l | 2664 | 0.10 | 1.25758 | 1.25764 | 1.24364 | -8405.33 | 1552992.93 |
5329 | 2011.08.05 00:58 | sell | 2665 | 0.10 | 1.25696 | 1.26686 | 1.25286 | |
5330 | 2011.08.05 03:06 | close | 2665 | 0.10 | 1.25737 | 1.26686 | 1.25286 | -347.61 | 1552645.32 |
5331 | 2011.08.05 13:23 | sell | 2666 | 0.10 | 1.25205 | 1.26197 | 1.24797 | |
5332 | 2011.08.05 14:41 | close | 2666 | 0.10 | 1.25026 | 1.26197 | 1.24797 | 1517.61 | 1554162.93 |
5333 | 2011.08.05 16:52 | buy | 2667 | 0.10 | 1.24545 | 1.23549 | 1.24949 | |
5334 | 2011.08.05 17:44 | close | 2667 | 0.10 | 1.24632 | 1.23549 | 1.24949 | 737.44 | 1554900.37 |
5335 | 2011.08.05 18:27 | sell | 2668 | 0.10 | 1.24777 | 1.25768 | 1.24368 | |
5336 | 2011.08.05 19:21 | close | 2668 | 0.10 | 1.24662 | 1.25768 | 1.24368 | 975.01 | 1555875.38 |
5337 | 2011.08.05 19:39 | buy | 2669 | 0.10 | 1.24347 | 1.23338 | 1.24738 | |
5338 | 2011.08.05 20:25 | close | 2669 | 0.10 | 1.24309 | 1.23338 | 1.24738 | -322.10 | 1555553.28 |
5339 | 2011.08.05 21:34 | sell | 2670 | 0.10 | 1.24419 | 1.25416 | 1.24016 | |
5340 | 2011.08.05 21:35 | close | 2670 | 0.10 | 1.24163 | 1.25416 | 1.24016 | 2170.45 | 1557723.73 |
5341 | 2011.08.05 23:04 | buy | 2671 | 0.10 | 1.23941 | 1.22947 | 1.24347 | |
5342 | 2011.08.05 23:34 | close | 2671 | 0.10 | 1.24024 | 1.22947 | 1.24347 | 703.54 | 1558427.27 |
5343 | 2011.08.08 00:02 | buy | 2672 | 0.10 | 1.23550 | 1.22543 | 1.23943 | |
5344 | 2011.08.08 00:16 | close | 2672 | 0.10 | 1.23925 | 1.22543 | 1.23943 | 3178.65 | 1561605.92 |
5345 | 2011.08.08 01:04 | sell | 2673 | 0.10 | 1.24011 | 1.25002 | 1.23602 | |
5346 | 2011.08.08 01:59 | close | 2673 | 0.10 | 1.24039 | 1.25002 | 1.23602 | -237.39 | 1561368.53 |
5347 | 2011.08.08 12:46 | sell | 2674 | 0.10 | 1.24992 | 1.25991 | 1.24591 | |
5348 | 2011.08.08 12:57 | close | 2674 | 0.10 | 1.24826 | 1.25991 | 1.24591 | 1407.39 | 1562775.92 |
5349 | 2011.08.08 13:38 | sell | 2675 | 0.10 | 1.24994 | 1.25998 | 1.24598 | |
5350 | 2011.08.08 14:36 | close | 2675 | 0.10 | 1.24918 | 1.25998 | 1.24598 | 644.35 | 1563420.27 |
5351 | 2011.08.08 16:45 | sell | 2676 | 0.10 | 1.24653 | 1.25656 | 1.24256 | |
5352 | 2011.08.08 17:43 | close | 2676 | 0.10 | 1.24693 | 1.25656 | 1.24256 | -339.13 | 1563081.14 |
5353 | 2011.08.08 23:07 | sell | 2677 | 0.10 | 1.24112 | 1.25109 | 1.23709 | |
5354 | 2011.08.09 01:11 | close | 2677 | 0.10 | 1.24213 | 1.25109 | 1.23709 | -851.17 | 1562229.97 |
5355 | 2011.08.09 01:56 | buy | 2678 | 0.10 | 1.23928 | 1.22938 | 1.24338 | |
5356 | 2011.08.09 02:17 | close | 2678 | 0.10 | 1.24180 | 1.22938 | 1.24338 | 2136.05 | 1564366.02 |
5357 | 2011.08.09 12:40 | sell | 2679 | 0.10 | 1.24405 | 1.25404 | 1.24004 | |
5358 | 2011.08.09 13:17 | close | 2679 | 0.10 | 1.24140 | 1.25404 | 1.24004 | 2246.75 | 1566612.77 |
5359 | 2011.08.09 13:19 | buy | 2680 | 0.10 | 1.23922 | 1.22917 | 1.24317 | |
5360 | 2011.08.09 14:27 | close | 2680 | 0.10 | 1.23929 | 1.22917 | 1.24317 | 59.34 | 1566672.11 |
5361 | 2011.08.09 15:49 | sell | 2681 | 0.10 | 1.24076 | 1.25074 | 1.23674 | |
5362 | 2011.08.09 16:00 | close | 2681 | 0.10 | 1.23872 | 1.25074 | 1.23674 | 1729.57 | 1568401.68 |
5363 | 2011.08.09 16:52 | sell | 2682 | 0.10 | 1.24187 | 1.25196 | 1.23796 | |
5364 | 2011.08.09 16:57 | close | 2682 | 0.10 | 1.23985 | 1.25196 | 1.23796 | 1712.61 | 1570114.29 |
5365 | 2011.08.09 20:06 | sell | 2683 | 0.10 | 1.24298 | 1.25298 | 1.23898 | |
5366 | 2011.08.09 21:16 | close | 2683 | 0.10 | 1.24124 | 1.25298 | 1.23898 | 1475.22 | 1571589.51 |
5367 | 2011.08.09 21:23 | sell | 2684 | 0.10 | 1.24525 | 1.25534 | 1.24134 | |
5368 | 2011.08.09 22:12 | close | 2684 | 0.10 | 1.24405 | 1.25534 | 1.24134 | 1017.40 | 1572606.91 |
5369 | 2011.08.09 22:14 | buy | 2685 | 0.10 | 1.24260 | 1.23256 | 1.24656 | |
5370 | 2011.08.09 22:31 | close | 2685 | 0.10 | 1.24549 | 1.23256 | 1.24656 | 2449.68 | 1575056.59 |
5371 | 2011.08.09 22:39 | buy | 2686 | 0.10 | 1.23940 | 1.22949 | 1.24349 | |
5372 | 2011.08.10 00:08 | close | 2686 | 0.10 | 1.23629 | 1.22949 | 1.24349 | -2687.52 | 1572369.06 |
5373 | 2011.08.10 00:13 | sell | 2687 | 0.10 | 1.23740 | 1.24730 | 1.23330 | |
5374 | 2011.08.10 02:00 | close | 2687 | 0.10 | 1.23633 | 1.24730 | 1.23330 | 907.18 | 1573276.24 |
5375 | 2011.08.10 15:44 | buy | 2688 | 0.10 | 1.23268 | 1.22276 | 1.23676 | |
5376 | 2011.08.10 16:17 | close | 2688 | 0.10 | 1.23465 | 1.22276 | 1.23676 | 1669.85 | 1574946.09 |
5377 | 2011.08.10 16:42 | sell | 2689 | 0.10 | 1.23606 | 1.24602 | 1.23202 | |
5378 | 2011.08.10 17:28 | s/l | 2689 | 0.10 | 1.24609 | 1.24602 | 1.23202 | -8503.73 | 1566442.36 |
5379 | 2011.08.10 17:28 | sell | 2690 | 0.10 | 1.24527 | 1.25528 | 1.24128 | |
5380 | 2011.08.10 18:04 | s/l | 2690 | 0.10 | 1.25523 | 1.25528 | 1.24128 | -8444.39 | 1557997.97 |
5381 | 2011.08.10 19:59 | sell | 2691 | 0.10 | 1.25733 | 1.26740 | 1.25340 | |
5382 | 2011.08.10 20:16 | close | 2691 | 0.10 | 1.25552 | 1.26740 | 1.25340 | 1534.57 | 1559532.54 |
5383 | 2011.08.10 21:12 | sell | 2692 | 0.10 | 1.25628 | 1.26627 | 1.25227 | |
5384 | 2011.08.10 23:40 | close | 2692 | 0.10 | 1.25717 | 1.26627 | 1.25227 | -754.57 | 1558777.97 |
5385 | 2011.08.11 01:43 | sell | 2693 | 0.10 | 1.25317 | 1.26324 | 1.24924 | |
5386 | 2011.08.11 03:39 | close | 2693 | 0.10 | 1.25071 | 1.26324 | 1.24924 | 2085.66 | 1560863.63 |
5387 | 2011.08.11 12:17 | sell | 2694 | 0.10 | 1.25206 | 1.26196 | 1.24796 | |
5388 | 2011.08.11 12:41 | close | 2694 | 0.10 | 1.25022 | 1.26196 | 1.24796 | 1560.01 | 1562423.64 |
5389 | 2011.08.11 14:24 | buy | 2695 | 0.10 | 1.24892 | 1.23888 | 1.25288 | |
5390 | 2011.08.11 14:51 | close | 2695 | 0.10 | 1.25040 | 1.23888 | 1.25288 | 1254.51 | 1563678.15 |
5391 | 2011.08.11 15:06 | sell | 2696 | 0.10 | 1.25114 | 1.26124 | 1.24724 | |
5392 | 2011.08.11 17:57 | close | 2696 | 0.10 | 1.25628 | 1.26124 | 1.24724 | -4357.84 | 1559320.31 |
5393 | 2011.08.11 17:59 | buy | 2697 | 0.10 | 1.25519 | 1.24516 | 1.25916 | |
5394 | 2011.08.11 19:13 | s/l | 2697 | 0.10 | 1.24512 | 1.24516 | 1.25916 | -8535.73 | 1550784.58 |
5395 | 2011.08.11 22:08 | sell | 2698 | 0.10 | 1.24288 | 1.25298 | 1.23898 | |
5396 | 2011.08.11 23:03 | close | 2698 | 0.10 | 1.24314 | 1.25298 | 1.23898 | -220.44 | 1550564.14 |
5397 | 2011.08.12 00:17 | sell | 2699 | 0.10 | 1.24558 | 1.25565 | 1.24165 | |
5398 | 2011.08.12 01:26 | close | 2699 | 0.10 | 1.24496 | 1.25565 | 1.24165 | 525.65 | 1551089.79 |
5399 | 2011.08.12 14:10 | sell | 2700 | 0.10 | 1.24981 | 1.25977 | 1.24577 | |
5400 | 2011.08.12 14:59 | close | 2700 | 0.10 | 1.25007 | 1.25977 | 1.24577 | -220.44 | 1550869.35 |
5401 | 2011.08.12 16:11 | sell | 2701 | 0.10 | 1.25033 | 1.26027 | 1.24627 | |
5402 | 2011.08.12 16:37 | close | 2701 | 0.10 | 1.24890 | 1.26027 | 1.24627 | 1212.39 | 1552081.74 |
5403 | 2011.08.12 16:39 | buy | 2702 | 0.10 | 1.24823 | 1.23818 | 1.25218 | |
5404 | 2011.08.12 17:27 | close | 2702 | 0.10 | 1.24748 | 1.23818 | 1.25218 | -635.73 | 1551446.01 |
5405 | 2011.08.12 17:37 | sell | 2703 | 0.10 | 1.24827 | 1.25817 | 1.24417 | |
5406 | 2011.08.12 17:42 | close | 2703 | 0.10 | 1.24616 | 1.25817 | 1.24417 | 1788.92 | 1553234.93 |
5407 | 2011.08.12 21:26 | sell | 2704 | 0.10 | 1.24339 | 1.25330 | 1.23930 | |
5408 | 2011.08.15 00:03 | close | 2704 | 0.10 | 1.24259 | 1.25330 | 1.23930 | 683.40 | 1553918.33 |
5409 | 2011.08.15 01:28 | sell | 2705 | 0.10 | 1.24396 | 1.25397 | 1.23997 | |
5410 | 2011.08.15 05:28 | close | 2705 | 0.10 | 1.24388 | 1.25397 | 1.23997 | 67.83 | 1553986.16 |
5411 | 2011.08.15 12:26 | sell | 2706 | 0.10 | 1.24626 | 1.25620 | 1.24220 | |
5412 | 2011.08.15 15:26 | s/l | 2706 | 0.10 | 1.25626 | 1.25620 | 1.24220 | -8478.30 | 1545507.86 |
5413 | 2011.08.15 15:38 | sell | 2707 | 0.10 | 1.25602 | 1.26605 | 1.25205 | |
5414 | 2011.08.15 20:27 | close | 2707 | 0.10 | 1.26345 | 1.26605 | 1.25205 | -6299.37 | 1539208.49 |
5415 | 2011.08.16 12:49 | sell | 2708 | 0.10 | 1.25658 | 1.26648 | 1.25248 | |
5416 | 2011.08.16 16:19 | close | 2708 | 0.10 | 1.25726 | 1.26648 | 1.25248 | -576.53 | 1538631.96 |
5417 | 2011.08.16 17:06 | buy | 2709 | 0.10 | 1.25203 | 1.24203 | 1.25603 | |
5418 | 2011.08.16 17:48 | close | 2709 | 0.10 | 1.25301 | 1.24203 | 1.25603 | 830.69 | 1539462.65 |
5419 | 2011.08.16 17:57 | sell | 2710 | 0.10 | 1.25355 | 1.26348 | 1.24948 | |
5420 | 2011.08.16 18:44 | close | 2710 | 0.10 | 1.25323 | 1.26348 | 1.24948 | 271.31 | 1539733.96 |
5421 | 2011.08.16 19:52 | sell | 2711 | 0.10 | 1.25395 | 1.26390 | 1.24990 | |
5422 | 2011.08.16 20:05 | close | 2711 | 0.10 | 1.25161 | 1.26390 | 1.24990 | 1983.92 | 1541717.88 |
5423 | 2011.08.16 20:24 | sell | 2712 | 0.10 | 1.25365 | 1.26373 | 1.24973 | |
5424 | 2011.08.16 20:51 | close | 2712 | 0.10 | 1.25132 | 1.26373 | 1.24973 | 1975.44 | 1543693.32 |
5425 | 2011.08.16 21:59 | sell | 2713 | 0.10 | 1.25281 | 1.26272 | 1.24872 | |
5426 | 2011.08.16 22:32 | close | 2713 | 0.10 | 1.25124 | 1.26272 | 1.24872 | 1331.09 | 1545024.41 |
5427 | 2011.08.16 23:48 | sell | 2714 | 0.10 | 1.25303 | 1.26309 | 1.24909 | |
5428 | 2011.08.17 00:05 | close | 2714 | 0.10 | 1.25148 | 1.26309 | 1.24909 | 1319.27 | 1546343.68 |
5429 | 2011.08.17 00:21 | sell | 2715 | 0.10 | 1.25462 | 1.26462 | 1.25062 | |
5430 | 2011.08.17 05:02 | close | 2715 | 0.10 | 1.25405 | 1.26462 | 1.25062 | 483.26 | 1546826.94 |
5431 | 2011.08.17 12:07 | sell | 2716 | 0.10 | 1.25783 | 1.26774 | 1.25374 | |
5432 | 2011.08.17 15:32 | close | 2716 | 0.10 | 1.26055 | 1.26774 | 1.25374 | -2306.10 | 1544520.84 |
5433 | 2011.08.17 16:33 | buy | 2717 | 0.10 | 1.25848 | 1.24858 | 1.26258 | |
5434 | 2011.08.17 17:21 | close | 2717 | 0.10 | 1.25896 | 1.24858 | 1.26258 | 406.86 | 1544927.70 |
5435 | 2011.08.17 17:33 | sell | 2718 | 0.10 | 1.25929 | 1.26930 | 1.25530 | |
5436 | 2011.08.17 18:34 | close | 2718 | 0.10 | 1.25800 | 1.26930 | 1.25530 | 1093.70 | 1546021.40 |
5437 | 2011.08.17 19:47 | sell | 2719 | 0.10 | 1.25890 | 1.26882 | 1.25482 | |
5438 | 2011.08.17 20:26 | close | 2719 | 0.10 | 1.25830 | 1.26882 | 1.25482 | 508.70 | 1546530.10 |
5439 | 2011.08.17 21:59 | sell | 2720 | 0.10 | 1.25921 | 1.26924 | 1.25524 | |
5440 | 2011.08.18 07:07 | close | 2720 | 0.10 | 1.25755 | 1.26924 | 1.25524 | 1422.80 | 1547952.90 |
5441 | 2011.08.18 17:02 | buy | 2721 | 0.10 | 1.25554 | 1.24548 | 1.25948 | |
5442 | 2011.08.18 17:15 | close | 2721 | 0.10 | 1.25678 | 1.24548 | 1.25948 | 1051.07 | 1549003.97 |
5443 | 2011.08.18 17:39 | buy | 2722 | 0.10 | 1.25454 | 1.24447 | 1.25847 | |
5444 | 2011.08.18 18:00 | close | 2722 | 0.10 | 1.25692 | 1.24447 | 1.25847 | 2017.38 | 1551021.35 |
5445 | 2011.08.18 18:37 | sell | 2723 | 0.10 | 1.25840 | 1.26832 | 1.25432 | |
5446 | 2011.08.18 23:32 | close | 2723 | 0.10 | 1.26485 | 1.26832 | 1.25432 | -5468.51 | 1545552.84 |
5447 | 2011.08.19 01:53 | sell | 2724 | 0.10 | 1.26337 | 1.27328 | 1.25928 | |
5448 | 2011.08.19 02:19 | close | 2724 | 0.10 | 1.26048 | 1.27328 | 1.25928 | 2450.23 | 1548003.07 |
5449 | 2011.08.19 12:11 | sell | 2725 | 0.10 | 1.26037 | 1.27033 | 1.25633 | |
5450 | 2011.08.19 14:31 | close | 2725 | 0.10 | 1.26129 | 1.27033 | 1.25633 | -780.00 | 1547223.07 |
5451 | 2011.08.19 14:33 | buy | 2726 | 0.10 | 1.26047 | 1.25049 | 1.26449 | |
5452 | 2011.08.19 14:53 | close | 2726 | 0.10 | 1.26172 | 1.25049 | 1.26449 | 1059.55 | 1548282.62 |
5453 | 2011.08.19 16:37 | sell | 2727 | 0.10 | 1.26235 | 1.27242 | 1.25842 | |
5454 | 2011.08.19 17:40 | close | 2727 | 0.10 | 1.26544 | 1.27242 | 1.25842 | -2619.80 | 1545662.82 |
5455 | 2011.08.19 17:44 | buy | 2728 | 0.10 | 1.26418 | 1.25420 | 1.26820 | |
5456 | 2011.08.19 18:14 | close | 2728 | 0.10 | 1.26578 | 1.25420 | 1.26820 | 1356.22 | 1547019.04 |
5457 | 2011.08.19 19:35 | sell | 2729 | 0.10 | 1.26835 | 1.27839 | 1.26439 | |
5458 | 2011.08.19 21:21 | close | 2729 | 0.10 | 1.26829 | 1.27839 | 1.26439 | 50.87 | 1547069.91 |
5459 | 2011.08.19 21:23 | buy | 2730 | 0.10 | 1.26772 | 1.25763 | 1.27163 | |
5460 | 2011.08.19 21:44 | close | 2730 | 0.10 | 1.26896 | 1.25763 | 1.27163 | 1051.07 | 1548120.98 |
5461 | 2011.08.19 22:14 | sell | 2731 | 0.10 | 1.26960 | 1.27954 | 1.26554 | |
5462 | 2011.08.19 23:07 | close | 2731 | 0.10 | 1.27071 | 1.27954 | 1.26554 | -941.09 | 1547179.89 |
5463 | 2011.08.19 23:42 | sell | 2732 | 0.10 | 1.27208 | 1.28211 | 1.26811 | |
5464 | 2011.08.22 00:00 | close | 2732 | 0.10 | 1.26827 | 1.28211 | 1.26811 | 3235.38 | 1550415.26 |
5465 | 2011.08.22 00:00 | buy | 2733 | 0.10 | 1.26827 | 1.25824 | 1.27224 | |
5466 | 2011.08.22 00:48 | close | 2733 | 0.10 | 1.26870 | 1.25824 | 1.27224 | 364.49 | 1550779.75 |
5467 | 2011.08.22 18:59 | sell | 2734 | 0.10 | 1.26383 | 1.27390 | 1.25990 | |
5468 | 2011.08.22 19:41 | close | 2734 | 0.10 | 1.26286 | 1.27390 | 1.25990 | 822.40 | 1551602.15 |
5469 | 2011.08.22 19:57 | sell | 2735 | 0.10 | 1.26448 | 1.27442 | 1.26042 | |
5470 | 2011.08.22 20:37 | close | 2735 | 0.10 | 1.26368 | 1.27442 | 1.26042 | 678.27 | 1552280.42 |
5471 | 2011.08.22 22:59 | sell | 2736 | 0.10 | 1.26347 | 1.27341 | 1.25941 | |
5472 | 2011.08.23 00:00 | close | 2736 | 0.10 | 1.26203 | 1.27341 | 1.25941 | 1226.02 | 1553506.44 |
5473 | 2011.08.23 01:11 | sell | 2737 | 0.10 | 1.26330 | 1.27332 | 1.25932 | |
5474 | 2011.08.23 05:26 | close | 2737 | 0.10 | 1.26430 | 1.27332 | 1.25932 | -847.83 | 1552658.61 |
5475 | 2011.08.23 12:27 | sell | 2738 | 0.10 | 1.26271 | 1.27270 | 1.25870 | |
5476 | 2011.08.23 13:36 | close | 2738 | 0.10 | 1.26121 | 1.27270 | 1.25870 | 1271.75 | 1553930.36 |
5477 | 2011.08.23 18:47 | sell | 2739 | 0.10 | 1.25939 | 1.26936 | 1.25536 | |
5478 | 2011.08.23 20:56 | close | 2739 | 0.10 | 1.25870 | 1.26936 | 1.25536 | 585.00 | 1554515.36 |
5479 | 2011.08.23 21:56 | sell | 2740 | 0.10 | 1.25918 | 1.26925 | 1.25525 | |
5480 | 2011.08.24 04:31 | close | 2740 | 0.10 | 1.26233 | 1.26925 | 1.25525 | -2665.52 | 1551849.84 |
5481 | 2011.08.24 12:02 | sell | 2741 | 0.10 | 1.26510 | 1.27513 | 1.26113 | |
5482 | 2011.08.24 13:34 | close | 2741 | 0.10 | 1.26481 | 1.27513 | 1.26113 | 245.87 | 1552095.71 |
5483 | 2011.08.24 15:30 | sell | 2742 | 0.10 | 1.26577 | 1.27580 | 1.26180 | |
5484 | 2011.08.24 15:38 | close | 2742 | 0.10 | 1.26353 | 1.27580 | 1.26180 | 1899.14 | 1553994.85 |
5485 | 2011.08.24 16:18 | sell | 2743 | 0.10 | 1.26562 | 1.27558 | 1.26158 | |
5486 | 2011.08.24 17:12 | close | 2743 | 0.10 | 1.26463 | 1.27558 | 1.26158 | 839.35 | 1554834.20 |
5487 | 2011.08.24 18:58 | sell | 2744 | 0.10 | 1.26478 | 1.27479 | 1.26079 | |
5488 | 2011.08.24 21:25 | close | 2744 | 0.10 | 1.26386 | 1.27479 | 1.26079 | 780.01 | 1555614.21 |
5489 | 2011.08.25 00:51 | sell | 2745 | 0.10 | 1.26393 | 1.27397 | 1.25997 | |
5490 | 2011.08.25 01:46 | close | 2745 | 0.10 | 1.26293 | 1.27397 | 1.25997 | 847.83 | 1556462.04 |
5491 | 2011.08.25 13:48 | sell | 2746 | 0.10 | 1.26006 | 1.27009 | 1.25609 | |
5492 | 2011.08.25 16:09 | close | 2746 | 0.10 | 1.26033 | 1.27009 | 1.25609 | -228.91 | 1556233.13 |
5493 | 2011.08.25 16:11 | sell | 2747 | 0.10 | 1.26217 | 1.27213 | 1.25813 | |
5494 | 2011.08.25 17:01 | close | 2747 | 0.10 | 1.26128 | 1.27213 | 1.25813 | 754.57 | 1556987.70 |
5495 | 2011.08.25 17:46 | buy | 2748 | 0.10 | 1.25979 | 1.24981 | 1.26381 | |
5496 | 2011.08.25 17:59 | close | 2748 | 0.10 | 1.26116 | 1.24981 | 1.26381 | 1161.26 | 1558148.96 |
5497 | 2011.08.25 18:04 | sell | 2749 | 0.10 | 1.26220 | 1.27210 | 1.25810 | |
5498 | 2011.08.25 18:43 | close | 2749 | 0.10 | 1.26105 | 1.27210 | 1.25810 | 975.01 | 1559123.97 |
5499 | 2011.08.25 21:04 | buy | 2750 | 0.10 | 1.25672 | 1.24681 | 1.26081 | |
5500 | 2011.08.25 21:36 | close | 2750 | 0.10 | 1.25829 | 1.24681 | 1.26081 | 1330.80 | 1560454.77 |
5501 | 2011.08.25 21:46 | sell | 2751 | 0.10 | 1.25904 | 1.26902 | 1.25502 | |
5502 | 2011.08.26 00:53 | close | 2751 | 0.10 | 1.25974 | 1.26902 | 1.25502 | -588.34 | 1559866.42 |
5503 | 2011.08.26 01:53 | sell | 2752 | 0.10 | 1.26069 | 1.27067 | 1.25667 | |
5504 | 2011.08.26 02:16 | close | 2752 | 0.10 | 1.25913 | 1.27067 | 1.25667 | 1322.61 | 1561189.03 |
5505 | 2011.08.26 12:06 | sell | 2753 | 0.10 | 1.26041 | 1.27050 | 1.25650 | |
5506 | 2011.08.26 14:38 | close | 2753 | 0.10 | 1.25905 | 1.27050 | 1.25650 | 1153.05 | 1562342.08 |
5507 | 2011.08.26 16:45 | sell | 2754 | 0.10 | 1.25892 | 1.26884 | 1.25484 | |
5508 | 2011.08.26 17:15 | close | 2754 | 0.10 | 1.25736 | 1.26884 | 1.25484 | 1322.61 | 1563664.69 |
5509 | 2011.08.26 17:21 | sell | 2755 | 0.10 | 1.25920 | 1.26917 | 1.25517 | |
5510 | 2011.08.26 18:35 | close | 2755 | 0.10 | 1.26051 | 1.26917 | 1.25517 | -1110.65 | 1562554.04 |
5511 | 2011.08.26 18:37 | buy | 2756 | 0.10 | 1.25944 | 1.24941 | 1.26341 | |
5512 | 2011.08.26 19:50 | close | 2756 | 0.10 | 1.25817 | 1.24941 | 1.26341 | -1076.50 | 1561477.54 |
5513 | 2011.08.26 21:38 | sell | 2757 | 0.10 | 1.25929 | 1.26933 | 1.25533 | |
5514 | 2011.08.26 23:59 | close | 2757 | 0.10 | 1.25761 | 1.26933 | 1.25533 | 1424.35 | 1562901.89 |
5515 | 2011.08.29 01:16 | sell | 2758 | 0.10 | 1.25920 | 1.26912 | 1.25512 | |
5516 | 2011.08.29 02:54 | close | 2758 | 0.10 | 1.25832 | 1.26912 | 1.25512 | 746.09 | 1563647.98 |
5517 | 2011.08.29 17:28 | sell | 2759 | 0.10 | 1.25746 | 1.26743 | 1.25343 | |
5518 | 2011.08.29 17:59 | close | 2759 | 0.10 | 1.25629 | 1.26743 | 1.25343 | 991.96 | 1564639.94 |
5519 | 2011.08.29 21:57 | sell | 2760 | 0.10 | 1.25928 | 1.26937 | 1.25537 | |
5520 | 2011.08.30 01:39 | close | 2760 | 0.10 | 1.25914 | 1.26937 | 1.25537 | 123.83 | 1564763.77 |
5521 | 2011.08.30 13:51 | sell | 2761 | 0.10 | 1.25400 | 1.26401 | 1.25001 | |
5522 | 2011.08.30 16:28 | close | 2761 | 0.10 | 1.25367 | 1.26401 | 1.25001 | 279.78 | 1565043.55 |
5523 | 2011.08.30 19:08 | sell | 2762 | 0.10 | 1.25213 | 1.26220 | 1.24820 | |
5524 | 2011.08.30 19:59 | close | 2762 | 0.10 | 1.25226 | 1.26220 | 1.24820 | -110.22 | 1564933.33 |
5525 | 2011.08.30 21:09 | sell | 2763 | 0.10 | 1.25434 | 1.26429 | 1.25029 | |
5526 | 2011.08.30 22:08 | close | 2763 | 0.10 | 1.25249 | 1.26429 | 1.25029 | 1568.48 | 1566501.81 |
5527 | 2011.08.30 22:45 | sell | 2764 | 0.10 | 1.25390 | 1.26392 | 1.24992 | |
5528 | 2011.08.30 23:11 | close | 2764 | 0.10 | 1.25209 | 1.26392 | 1.24992 | 1534.58 | 1568036.39 |
5529 | 2011.08.31 01:43 | sell | 2765 | 0.10 | 1.25293 | 1.26297 | 1.24897 | |
5530 | 2011.08.31 03:21 | close | 2765 | 0.10 | 1.25267 | 1.26297 | 1.24897 | 220.43 | 1568256.82 |
5531 | 2011.08.31 13:37 | sell | 2766 | 0.10 | 1.25039 | 1.26043 | 1.24643 | |
5532 | 2011.08.31 16:28 | close | 2766 | 0.10 | 1.25048 | 1.26043 | 1.24643 | -76.31 | 1568180.51 |
5533 | 2011.08.31 16:49 | sell | 2767 | 0.10 | 1.25229 | 1.26220 | 1.24820 | |
5534 | 2011.08.31 18:08 | close | 2767 | 0.10 | 1.25113 | 1.26220 | 1.24820 | 983.48 | 1569163.99 |
5535 | 2011.08.31 19:14 | sell | 2768 | 0.10 | 1.25258 | 1.26267 | 1.24867 | |
5536 | 2011.08.31 19:43 | close | 2768 | 0.10 | 1.25151 | 1.26267 | 1.24867 | 907.18 | 1570071.17 |
5537 | 2011.08.31 20:43 | sell | 2769 | 0.10 | 1.25326 | 1.26321 | 1.24921 | |
5538 | 2011.08.31 22:01 | close | 2769 | 0.10 | 1.25275 | 1.26321 | 1.24921 | 432.40 | 1570503.57 |
5539 | 2011.08.31 22:03 | buy | 2770 | 0.10 | 1.25217 | 1.24209 | 1.25609 | |
5540 | 2011.08.31 22:23 | close | 2770 | 0.10 | 1.25314 | 1.24209 | 1.25609 | 822.21 | 1571325.78 |
5541 | 2011.08.31 22:36 | sell | 2771 | 0.10 | 1.25385 | 1.26395 | 1.24995 | |
5542 | 2011.08.31 23:39 | close | 2771 | 0.10 | 1.25232 | 1.26395 | 1.24995 | 1297.18 | 1572622.96 |
5543 | 2011.09.01 00:51 | sell | 2772 | 0.10 | 1.25353 | 1.26350 | 1.24950 | |
5544 | 2011.09.01 03:15 | close | 2772 | 0.10 | 1.25372 | 1.26350 | 1.24950 | -161.09 | 1572461.87 |
5545 | 2011.09.01 17:08 | sell | 2773 | 0.10 | 1.26219 | 1.27224 | 1.25824 | |
5546 | 2011.09.01 20:43 | close | 2773 | 0.10 | 1.26127 | 1.27224 | 1.25824 | 780.01 | 1573241.88 |
5547 | 2011.09.01 22:27 | sell | 2774 | 0.10 | 1.26312 | 1.27309 | 1.25909 | |
5548 | 2011.09.01 23:08 | close | 2774 | 0.10 | 1.26143 | 1.27309 | 1.25909 | 1432.83 | 1574674.71 |
5549 | 2011.09.02 15:30 | sell | 2775 | 0.10 | 1.25690 | 1.26693 | 1.25293 | |
5550 | 2011.09.02 16:03 | close | 2775 | 0.10 | 1.25496 | 1.26693 | 1.25293 | 1644.79 | 1576319.50 |
5551 | 2011.09.02 16:49 | sell | 2776 | 0.10 | 1.25564 | 1.26559 | 1.25159 | |
5552 | 2011.09.02 17:16 | close | 2776 | 0.10 | 1.25398 | 1.26559 | 1.25159 | 1407.40 | 1577726.90 |
5553 | 2011.09.02 18:14 | sell | 2777 | 0.10 | 1.25444 | 1.26443 | 1.25043 | |
5554 | 2011.09.02 19:30 | close | 2777 | 0.10 | 1.25625 | 1.26443 | 1.25043 | -1534.57 | 1576192.33 |
5555 | 2011.09.02 20:32 | sell | 2778 | 0.10 | 1.25895 | 1.26893 | 1.25493 | |
5556 | 2011.09.02 21:51 | close | 2778 | 0.10 | 1.25900 | 1.26893 | 1.25493 | -42.39 | 1576149.94 |
5557 | 2011.09.02 22:02 | buy | 2779 | 0.10 | 1.25763 | 1.24756 | 1.26156 | |
5558 | 2011.09.02 22:35 | close | 2779 | 0.10 | 1.25879 | 1.24756 | 1.26156 | 983.27 | 1577133.21 |
5559 | 2011.09.02 22:44 | sell | 2780 | 0.10 | 1.26002 | 1.27000 | 1.25600 | |
5560 | 2011.09.02 23:56 | close | 2780 | 0.10 | 1.25698 | 1.27000 | 1.25600 | 2577.41 | 1579710.62 |
5561 | 2011.09.02 23:59 | buy | 2781 | 0.10 | 1.25572 | 1.24572 | 1.25972 | |
5562 | 2011.09.05 00:47 | close | 2781 | 0.10 | 1.25629 | 1.24572 | 1.25972 | 431.80 | 1580142.41 |
5563 | 2011.09.05 00:58 | sell | 2782 | 0.10 | 1.25724 | 1.26718 | 1.25318 | |
5564 | 2011.09.05 03:31 | close | 2782 | 0.10 | 1.25734 | 1.26718 | 1.25318 | -84.78 | 1580057.63 |
5565 | 2011.09.05 12:31 | sell | 2783 | 0.10 | 1.25956 | 1.26961 | 1.25561 | |
5566 | 2011.09.05 15:57 | close | 2783 | 0.10 | 1.26208 | 1.26961 | 1.25561 | -2136.54 | 1577921.09 |
5567 | 2011.09.05 16:30 | sell | 2784 | 0.10 | 1.26389 | 1.27383 | 1.25983 | |
5568 | 2011.09.06 01:18 | close | 2784 | 0.10 | 1.26610 | 1.27383 | 1.25983 | -1868.56 | 1576052.53 |
5569 | 2011.09.06 01:47 | sell | 2785 | 0.10 | 1.26740 | 1.27740 | 1.26340 | |
5570 | 2011.09.06 03:49 | close | 2785 | 0.10 | 1.27036 | 1.27740 | 1.26340 | -2509.58 | 1573542.95 |
5571 | 2011.09.06 12:36 | sell | 2786 | 0.10 | 1.26944 | 1.27942 | 1.26542 | |
5572 | 2011.09.06 14:12 | close | 2786 | 0.10 | 1.27009 | 1.27942 | 1.26542 | -551.08 | 1572991.87 |
5573 | 2011.09.06 14:36 | sell | 2787 | 0.10 | 1.27196 | 1.28196 | 1.26796 | |
5574 | 2011.09.06 15:19 | close | 2787 | 0.10 | 1.27079 | 1.28196 | 1.26796 | 991.96 | 1573983.83 |
5575 | 2011.09.06 15:26 | sell | 2788 | 0.10 | 1.27316 | 1.28313 | 1.26913 | |
5576 | 2011.09.06 15:50 | close | 2788 | 0.10 | 1.27072 | 1.28313 | 1.26913 | 2068.70 | 1576052.53 |
5577 | 2011.09.06 16:24 | sell | 2789 | 0.10 | 1.27259 | 1.28250 | 1.26850 | |
5578 | 2011.09.06 17:22 | close | 2789 | 0.10 | 1.27329 | 1.28250 | 1.26850 | -593.48 | 1575459.05 |
5579 | 2011.09.06 17:24 | buy | 2790 | 0.10 | 1.27271 | 1.26264 | 1.27664 | |
5580 | 2011.09.06 17:44 | close | 2790 | 0.10 | 1.27409 | 1.26264 | 1.27664 | 1169.75 | 1576628.80 |
5581 | 2011.09.06 17:59 | sell | 2791 | 0.10 | 1.27601 | 1.28597 | 1.27197 | |
5582 | 2011.09.06 20:19 | close | 2791 | 0.10 | 1.27797 | 1.28597 | 1.27197 | -1661.75 | 1574967.05 |
5583 | 2011.09.06 22:47 | sell | 2792 | 0.10 | 1.27827 | 1.28833 | 1.27433 | |
5584 | 2011.09.06 23:16 | close | 2792 | 0.10 | 1.27738 | 1.28833 | 1.27433 | 754.56 | 1575721.61 |
5585 | 2011.09.07 17:11 | sell | 2793 | 0.10 | 1.27888 | 1.28884 | 1.27484 | |
5586 | 2011.09.07 19:03 | close | 2793 | 0.10 | 1.27982 | 1.28884 | 1.27484 | -796.96 | 1574924.65 |
5587 | 2011.09.07 21:02 | sell | 2794 | 0.10 | 1.27886 | 1.28876 | 1.27476 | |
5588 | 2011.09.07 23:42 | close | 2794 | 0.10 | 1.28085 | 1.28876 | 1.27476 | -1687.19 | 1573237.46 |
5589 | 2011.09.08 14:38 | sell | 2795 | 0.10 | 1.27356 | 1.28350 | 1.26950 | |
5590 | 2011.09.08 15:08 | close | 2795 | 0.10 | 1.27205 | 1.28350 | 1.26950 | 1280.22 | 1574517.68 |
5591 | 2011.09.08 17:57 | buy | 2796 | 0.10 | 1.27181 | 1.26185 | 1.27585 | |
5592 | 2011.09.08 18:41 | close | 2796 | 0.10 | 1.27218 | 1.26185 | 1.27585 | 313.63 | 1574831.31 |
5593 | 2011.09.08 23:01 | sell | 2797 | 0.10 | 1.27266 | 1.28259 | 1.26859 | |
5594 | 2011.09.09 01:07 | close | 2797 | 0.10 | 1.27213 | 1.28259 | 1.26859 | 454.49 | 1575285.80 |
5595 | 2011.09.09 01:08 | buy | 2798 | 0.10 | 1.27140 | 1.26145 | 1.27545 | |
5596 | 2011.09.09 02:28 | close | 2798 | 0.10 | 1.27006 | 1.26145 | 1.27545 | -1135.84 | 1574149.96 |
5597 | 2011.09.09 14:44 | sell | 2799 | 0.10 | 1.26868 | 1.27858 | 1.26458 | |
5598 | 2011.09.09 16:00 | close | 2799 | 0.10 | 1.26915 | 1.27858 | 1.26458 | -398.48 | 1573751.48 |
5599 | 2011.09.09 17:37 | sell | 2800 | 0.10 | 1.27175 | 1.28180 | 1.26780 | |
5600 | 2011.09.09 19:52 | close | 2800 | 0.10 | 1.27092 | 1.28180 | 1.26780 | 703.70 | 1574455.18 |
5601 | 2011.09.09 20:00 | sell | 2801 | 0.10 | 1.27235 | 1.28240 | 1.26840 | |
5602 | 2011.09.09 21:32 | close | 2801 | 0.10 | 1.27151 | 1.28240 | 1.26840 | 712.18 | 1575167.36 |
5603 | 2011.09.09 23:00 | sell | 2802 | 0.10 | 1.27382 | 1.28380 | 1.26980 | |
5604 | 2011.09.12 00:00 | close | 2802 | 0.10 | 1.27103 | 1.28380 | 1.26980 | 2370.59 | 1577537.94 |
5605 | 2011.09.12 00:13 | buy | 2803 | 0.10 | 1.26843 | 1.25838 | 1.27238 | |
5606 | 2011.09.12 00:56 | close | 2803 | 0.10 | 1.26913 | 1.25838 | 1.27238 | 593.34 | 1578131.28 |
5607 | 2011.09.12 01:02 | sell | 2804 | 0.10 | 1.27029 | 1.28034 | 1.26634 | |
5608 | 2011.09.12 03:00 | close | 2804 | 0.10 | 1.27236 | 1.28034 | 1.26634 | -1755.01 | 1576376.27 |
5609 | 2011.09.12 15:14 | buy | 2805 | 0.10 | 1.25909 | 1.24900 | 1.26300 | |
5610 | 2011.09.12 15:35 | close | 2805 | 0.10 | 1.26069 | 1.24900 | 1.26300 | 1356.22 | 1577732.49 |
5611 | 2011.09.12 22:00 | sell | 2806 | 0.10 | 1.25727 | 1.26725 | 1.25325 | |
5612 | 2011.09.12 22:32 | close | 2806 | 0.10 | 1.25561 | 1.26725 | 1.25325 | 1407.39 | 1579139.88 |
5613 | 2011.09.12 22:51 | sell | 2807 | 0.10 | 1.25811 | 1.26803 | 1.25403 | |
5614 | 2011.09.13 00:02 | close | 2807 | 0.10 | 1.25654 | 1.26803 | 1.25403 | 1336.23 | 1580476.11 |
5615 | 2011.09.13 01:13 | sell | 2808 | 0.10 | 1.25736 | 1.26729 | 1.25329 | |
5616 | 2011.09.13 01:23 | close | 2808 | 0.10 | 1.25507 | 1.26729 | 1.25329 | 1941.53 | 1582417.64 |
5617 | 2011.09.13 13:51 | buy | 2809 | 0.10 | 1.25209 | 1.24210 | 1.25610 | |
5618 | 2011.09.13 14:26 | close | 2809 | 0.10 | 1.25339 | 1.24210 | 1.25610 | 1101.93 | 1583519.57 |
5619 | 2011.09.13 15:36 | sell | 2810 | 0.10 | 1.25525 | 1.26517 | 1.25117 | |
5620 | 2011.09.13 16:12 | close | 2810 | 0.10 | 1.25354 | 1.26517 | 1.25117 | 1449.79 | 1584969.36 |
5621 | 2011.09.13 17:26 | sell | 2811 | 0.10 | 1.25461 | 1.26466 | 1.25066 | |
5622 | 2011.09.13 17:58 | close | 2811 | 0.10 | 1.25362 | 1.26466 | 1.25066 | 839.36 | 1585808.72 |
5623 | 2011.09.13 17:59 | buy | 2812 | 0.10 | 1.25275 | 1.24279 | 1.25679 | |
5624 | 2011.09.13 18:40 | close | 2812 | 0.10 | 1.25279 | 1.24279 | 1.25679 | 33.91 | 1585842.63 |
5625 | 2011.09.13 19:07 | sell | 2813 | 0.10 | 1.25321 | 1.26318 | 1.24918 | |
5626 | 2011.09.13 19:49 | close | 2813 | 0.10 | 1.25172 | 1.26318 | 1.24918 | 1263.26 | 1587105.89 |
5627 | 2011.09.13 20:25 | sell | 2814 | 0.10 | 1.25265 | 1.26269 | 1.24869 | |
5628 | 2011.09.13 21:04 | close | 2814 | 0.10 | 1.25162 | 1.26269 | 1.24869 | 873.27 | 1587979.16 |
5629 | 2011.09.13 22:59 | sell | 2815 | 0.10 | 1.25194 | 1.26193 | 1.24793 | |
5630 | 2011.09.14 01:50 | close | 2815 | 0.10 | 1.25257 | 1.26193 | 1.24793 | -528.99 | 1587450.17 |
5631 | 2011.09.14 12:23 | buy | 2816 | 0.10 | 1.24466 | 1.23465 | 1.24865 | |
5632 | 2011.09.14 13:48 | close | 2816 | 0.10 | 1.24343 | 1.23465 | 1.24865 | -1042.59 | 1586407.58 |
5633 | 2011.09.14 13:50 | sell | 2817 | 0.10 | 1.24402 | 1.25397 | 1.23997 | |
5634 | 2011.09.14 14:56 | close | 2817 | 0.10 | 1.24402 | 1.25397 | 1.23997 | 0.00 | 1586407.58 |
5635 | 2011.09.14 16:26 | sell | 2818 | 0.10 | 1.24520 | 1.25529 | 1.24129 | |
5636 | 2011.09.14 17:15 | close | 2818 | 0.10 | 1.24434 | 1.25529 | 1.24129 | 729.14 | 1587136.72 |
5637 | 2011.09.14 17:15 | buy | 2819 | 0.10 | 1.24369 | 1.23372 | 1.24772 | |
5638 | 2011.09.14 18:10 | close | 2819 | 0.10 | 1.24376 | 1.23372 | 1.24772 | 59.34 | 1587196.06 |
5639 | 2011.09.14 18:56 | sell | 2820 | 0.10 | 1.24511 | 1.25518 | 1.24118 | |
5640 | 2011.09.14 22:53 | close | 2820 | 0.10 | 1.25089 | 1.25518 | 1.24118 | -4900.46 | 1582295.60 |
5641 | 2011.09.15 00:03 | sell | 2821 | 0.10 | 1.25125 | 1.26118 | 1.24718 | |
5642 | 2011.09.15 01:52 | close | 2821 | 0.10 | 1.25467 | 1.26118 | 1.24718 | -2899.58 | 1579396.02 |
5643 | 2011.09.15 14:09 | sell | 2822 | 0.10 | 1.25083 | 1.26087 | 1.24687 | |
5644 | 2011.09.15 15:07 | close | 2822 | 0.10 | 1.25080 | 1.26087 | 1.24687 | 25.44 | 1579421.46 |
5645 | 2011.09.15 16:12 | sell | 2823 | 0.10 | 1.25117 | 1.26127 | 1.24727 | |
5646 | 2011.09.15 16:59 | close | 2823 | 0.10 | 1.25018 | 1.26127 | 1.24727 | 839.35 | 1580260.81 |
5647 | 2011.09.15 16:59 | buy | 2824 | 0.10 | 1.24927 | 1.23918 | 1.25318 | |
5648 | 2011.09.15 17:47 | close | 2824 | 0.10 | 1.24890 | 1.23918 | 1.25318 | -313.62 | 1579947.19 |
5649 | 2011.09.15 17:59 | sell | 2825 | 0.10 | 1.24961 | 1.25958 | 1.24558 | |
5650 | 2011.09.15 19:12 | close | 2825 | 0.10 | 1.24967 | 1.25958 | 1.24558 | -50.87 | 1579896.32 |
5651 | 2011.09.15 20:35 | sell | 2826 | 0.10 | 1.25196 | 1.26186 | 1.24786 | |
5652 | 2011.09.15 22:00 | close | 2826 | 0.10 | 1.25367 | 1.26186 | 1.24786 | -1449.79 | 1578446.53 |
5653 | 2011.09.16 12:12 | buy | 2827 | 0.10 | 1.24813 | 1.23813 | 1.25213 | |
5654 | 2011.09.16 12:30 | close | 2827 | 0.10 | 1.24959 | 1.23813 | 1.25213 | 1237.56 | 1579684.09 |
5655 | 2011.09.16 13:57 | sell | 2828 | 0.10 | 1.24943 | 1.25935 | 1.24535 | |
5656 | 2011.09.16 14:53 | close | 2828 | 0.10 | 1.24853 | 1.25935 | 1.24535 | 763.05 | 1580447.14 |
5657 | 2011.09.16 16:22 | buy | 2829 | 0.10 | 1.24541 | 1.23542 | 1.24942 | |
5658 | 2011.09.16 17:04 | close | 2829 | 0.10 | 1.24573 | 1.23542 | 1.24942 | 271.25 | 1580718.39 |
5659 | 2011.09.16 17:08 | sell | 2830 | 0.10 | 1.24634 | 1.25641 | 1.24241 | |
5660 | 2011.09.16 20:16 | close | 2830 | 0.10 | 1.24756 | 1.25641 | 1.24241 | -1034.35 | 1579684.04 |
5661 | 2011.09.16 21:23 | sell | 2831 | 0.10 | 1.24844 | 1.25854 | 1.24454 | |
5662 | 2011.09.16 23:59 | close | 2831 | 0.10 | 1.24939 | 1.25854 | 1.24454 | -805.43 | 1578878.61 |
5663 | 2011.09.19 12:46 | sell | 2832 | 0.10 | 1.24606 | 1.25602 | 1.24202 | |
5664 | 2011.09.19 13:22 | close | 2832 | 0.10 | 1.24510 | 1.25602 | 1.24202 | 813.92 | 1579692.53 |
5665 | 2011.09.19 14:01 | sell | 2833 | 0.10 | 1.24630 | 1.25638 | 1.24238 | |
5666 | 2011.09.19 14:24 | close | 2833 | 0.10 | 1.24518 | 1.25638 | 1.24238 | 949.57 | 1580642.10 |
5667 | 2011.09.19 16:58 | buy | 2834 | 0.10 | 1.24257 | 1.23262 | 1.24662 | |
5668 | 2011.09.19 17:22 | close | 2834 | 0.10 | 1.24366 | 1.23262 | 1.24662 | 923.93 | 1581566.03 |
5669 | 2011.09.19 18:06 | sell | 2835 | 0.10 | 1.24448 | 1.25454 | 1.24054 | |
5670 | 2011.09.19 18:30 | close | 2835 | 0.10 | 1.24311 | 1.25454 | 1.24054 | 1161.53 | 1582727.56 |
5671 | 2011.09.19 19:37 | sell | 2836 | 0.10 | 1.24379 | 1.25370 | 1.23970 | |
5672 | 2011.09.19 21:08 | close | 2836 | 0.10 | 1.24261 | 1.25370 | 1.23970 | 1000.44 | 1583728.00 |
5673 | 2011.09.19 22:23 | buy | 2837 | 0.10 | 1.24060 | 1.23056 | 1.24456 | |
5674 | 2011.09.19 23:15 | close | 2837 | 0.10 | 1.23804 | 1.23056 | 1.24456 | -2169.95 | 1581558.05 |
5675 | 2011.09.19 23:33 | sell | 2838 | 0.10 | 1.23911 | 1.24903 | 1.23503 | |
5676 | 2011.09.20 02:51 | close | 2838 | 0.10 | 1.23964 | 1.24903 | 1.23503 | -444.21 | 1581113.83 |
5677 | 2011.09.20 12:03 | sell | 2839 | 0.10 | 1.24761 | 1.25770 | 1.24370 | |
5678 | 2011.09.20 13:49 | close | 2839 | 0.10 | 1.24764 | 1.25770 | 1.24370 | -25.43 | 1581088.40 |
5679 | 2011.09.20 16:33 | sell | 2840 | 0.10 | 1.24749 | 1.25743 | 1.24343 | |
5680 | 2011.09.20 16:46 | close | 2840 | 0.10 | 1.24563 | 1.25743 | 1.24343 | 1576.97 | 1582665.37 |
5681 | 2011.09.20 17:43 | sell | 2841 | 0.10 | 1.24699 | 1.25700 | 1.24300 | |
5682 | 2011.09.20 18:48 | close | 2841 | 0.10 | 1.24677 | 1.25700 | 1.24300 | 186.52 | 1582851.89 |
5683 | 2011.09.20 22:47 | sell | 2842 | 0.10 | 1.24671 | 1.25676 | 1.24276 | |
5684 | 2011.09.20 23:41 | close | 2842 | 0.10 | 1.24673 | 1.25676 | 1.24276 | -16.96 | 1582834.93 |
5685 | 2011.09.21 01:26 | sell | 2843 | 0.10 | 1.24755 | 1.25754 | 1.24354 | |
5686 | 2011.09.21 02:09 | close | 2843 | 0.10 | 1.24591 | 1.25754 | 1.24354 | 1390.44 | 1584225.37 |
5687 | 2011.09.21 12:00 | sell | 2844 | 0.10 | 1.24804 | 1.25811 | 1.24411 | |
5688 | 2011.09.21 14:07 | close | 2844 | 0.10 | 1.24698 | 1.25811 | 1.24411 | 898.70 | 1585124.07 |
5689 | 2011.09.21 15:47 | sell | 2845 | 0.10 | 1.24684 | 1.25683 | 1.24283 | |
5690 | 2011.09.21 21:36 | s/l | 2845 | 0.10 | 1.25698 | 1.25683 | 1.24283 | -8596.99 | 1576527.08 |
5691 | 2011.09.21 21:36 | sell | 2846 | 0.10 | 1.25676 | 1.26674 | 1.25274 | |
5692 | 2011.09.21 23:09 | close | 2846 | 0.10 | 1.25563 | 1.26674 | 1.25274 | 958.05 | 1577485.13 |
5693 | 2011.09.22 01:03 | buy | 2847 | 0.10 | 1.25044 | 1.24050 | 1.25450 | |
5694 | 2011.09.22 01:45 | close | 2847 | 0.10 | 1.25192 | 1.24050 | 1.25450 | 1254.51 | 1578739.64 |
5695 | 2011.09.22 01:45 | sell | 2848 | 0.10 | 1.25199 | 1.26191 | 1.24791 | |
5696 | 2011.09.22 02:30 | close | 2848 | 0.10 | 1.25665 | 1.26191 | 1.24791 | -3950.89 | 1574788.75 |
5697 | 2011.09.22 12:13 | sell | 2849 | 0.10 | 1.25965 | 1.26960 | 1.25560 | |
5698 | 2011.09.22 12:45 | close | 2849 | 0.10 | 1.25702 | 1.26960 | 1.25560 | 2229.79 | 1577018.54 |
5699 | 2011.09.22 12:46 | buy | 2850 | 0.10 | 1.25594 | 1.24597 | 1.25997 | |
5700 | 2011.09.22 13:00 | close | 2850 | 0.10 | 1.25829 | 1.24597 | 1.25997 | 1991.96 | 1579010.50 |
5701 | 2011.09.22 16:20 | sell | 2851 | 0.10 | 1.25605 | 1.26597 | 1.25197 | |
5702 | 2011.09.22 16:59 | close | 2851 | 0.10 | 1.25453 | 1.26597 | 1.25197 | 1288.70 | 1580299.20 |
5703 | 2011.09.22 17:04 | buy | 2852 | 0.10 | 1.25317 | 1.24325 | 1.25725 | |
5704 | 2011.09.22 17:45 | close | 2852 | 0.10 | 1.25400 | 1.24325 | 1.25725 | 703.54 | 1581002.74 |
5705 | 2011.09.22 17:59 | sell | 2853 | 0.10 | 1.25605 | 1.26607 | 1.25207 | |
5706 | 2011.09.22 18:42 | close | 2853 | 0.10 | 1.25353 | 1.26607 | 1.25207 | 2136.53 | 1583139.27 |
5707 | 2011.09.22 21:24 | buy | 2854 | 0.10 | 1.25044 | 1.24039 | 1.25439 | |
5708 | 2011.09.22 21:29 | close | 2854 | 0.10 | 1.25344 | 1.24039 | 1.25439 | 2542.92 | 1585682.19 |
5709 | 2011.09.22 23:08 | sell | 2855 | 0.10 | 1.25079 | 1.26083 | 1.24683 | |
5710 | 2011.09.23 00:14 | close | 2855 | 0.10 | 1.24774 | 1.26083 | 1.24683 | 2591.03 | 1588273.22 |
5711 | 2011.09.23 12:00 | sell | 2856 | 0.10 | 1.25526 | 1.26517 | 1.25117 | |
5712 | 2011.09.23 13:19 | close | 2856 | 0.10 | 1.25366 | 1.26517 | 1.25117 | 1356.53 | 1589629.75 |
5713 | 2011.09.23 13:47 | sell | 2857 | 0.10 | 1.25549 | 1.26550 | 1.25150 | |
5714 | 2011.09.23 15:05 | close | 2857 | 0.10 | 1.25412 | 1.26550 | 1.25150 | 1161.53 | 1590791.28 |
5715 | 2011.09.23 15:06 | buy | 2858 | 0.10 | 1.25312 | 1.24312 | 1.25712 | |
5716 | 2011.09.23 15:35 | close | 2858 | 0.10 | 1.25472 | 1.24312 | 1.25712 | 1356.22 | 1592147.50 |
5717 | 2011.09.23 15:43 | sell | 2859 | 0.10 | 1.25584 | 1.26593 | 1.25193 | |
5718 | 2011.09.23 16:33 | close | 2859 | 0.10 | 1.25474 | 1.26593 | 1.25193 | 932.62 | 1593080.12 |
5719 | 2011.09.23 17:16 | sell | 2860 | 0.10 | 1.25559 | 1.26559 | 1.25159 | |
5720 | 2011.09.23 18:26 | close | 2860 | 0.10 | 1.25677 | 1.26559 | 1.25159 | -1000.44 | 1592079.68 |
5721 | 2011.09.23 19:32 | sell | 2861 | 0.10 | 1.25802 | 1.26812 | 1.25412 | |
5722 | 2011.09.23 20:42 | close | 2861 | 0.10 | 1.25906 | 1.26812 | 1.25412 | -881.74 | 1591197.94 |
5723 | 2011.09.23 22:43 | sell | 2862 | 0.10 | 1.26058 | 1.27051 | 1.25651 | |
5724 | 2011.09.23 23:33 | close | 2862 | 0.10 | 1.25927 | 1.27051 | 1.25651 | 1110.66 | 1592308.60 |
5725 | 2011.09.26 00:00 | sell | 2863 | 0.10 | 1.26168 | 1.27169 | 1.25769 | |
5726 | 2011.09.26 02:19 | close | 2863 | 0.10 | 1.26490 | 1.27169 | 1.25769 | -2730.02 | 1589578.58 |
5727 | 2011.09.26 12:13 | sell | 2864 | 0.10 | 1.25996 | 1.27006 | 1.25606 | |
5728 | 2011.09.26 12:58 | close | 2864 | 0.10 | 1.25978 | 1.27006 | 1.25606 | 152.61 | 1589731.19 |
5729 | 2011.09.26 15:01 | sell | 2865 | 0.10 | 1.25949 | 1.26943 | 1.25543 | |
5730 | 2011.09.26 16:16 | close | 2865 | 0.10 | 1.26007 | 1.26943 | 1.25543 | -491.74 | 1589239.45 |
5731 | 2011.09.26 16:44 | sell | 2866 | 0.10 | 1.26171 | 1.27181 | 1.25781 | |
5732 | 2011.09.26 17:15 | close | 2866 | 0.10 | 1.26002 | 1.27181 | 1.25781 | 1432.83 | 1590672.28 |
5733 | 2011.09.26 17:53 | sell | 2867 | 0.10 | 1.26383 | 1.27373 | 1.25973 | |
5734 | 2011.09.26 18:57 | close | 2867 | 0.10 | 1.26339 | 1.27373 | 1.25973 | 373.05 | 1591045.33 |
5735 | 2011.09.26 19:28 | sell | 2868 | 0.10 | 1.26473 | 1.27476 | 1.26076 | |
5736 | 2011.09.26 19:31 | close | 2868 | 0.10 | 1.26309 | 1.27476 | 1.26076 | 1390.45 | 1592435.78 |
5737 | 2011.09.26 19:33 | buy | 2869 | 0.10 | 1.26219 | 1.25228 | 1.26628 | |
5738 | 2011.09.26 22:01 | close | 2869 | 0.10 | 1.25817 | 1.25228 | 1.26628 | -3407.51 | 1589028.27 |
5739 | 2011.09.26 22:33 | sell | 2870 | 0.10 | 1.25932 | 1.26937 | 1.25537 | |
5740 | 2011.09.26 22:58 | close | 2870 | 0.10 | 1.25804 | 1.26937 | 1.25537 | 1085.23 | 1590113.50 |
5741 | 2011.09.26 22:58 | buy | 2871 | 0.10 | 1.25735 | 1.24735 | 1.26135 | |
5742 | 2011.09.26 23:12 | close | 2871 | 0.10 | 1.25939 | 1.24735 | 1.26135 | 1729.19 | 1591842.69 |
5743 | 2011.09.27 00:03 | sell | 2872 | 0.10 | 1.26206 | 1.27207 | 1.25807 | |
5744 | 2011.09.27 01:27 | close | 2872 | 0.10 | 1.26028 | 1.27207 | 1.25807 | 1509.14 | 1593351.83 |
5745 | 2011.09.27 12:04 | sell | 2873 | 0.10 | 1.25717 | 1.26720 | 1.25320 | |
5746 | 2011.09.27 12:36 | close | 2873 | 0.10 | 1.25608 | 1.26720 | 1.25320 | 924.13 | 1594275.96 |
5747 | 2011.09.27 13:39 | sell | 2874 | 0.10 | 1.25652 | 1.26647 | 1.25247 | |
5748 | 2011.09.27 14:45 | close | 2874 | 0.10 | 1.25766 | 1.26647 | 1.25247 | -966.53 | 1593309.43 |
5749 | 2011.09.27 15:09 | sell | 2875 | 0.10 | 1.25942 | 1.26936 | 1.25536 | |
5750 | 2011.09.27 15:31 | close | 2875 | 0.10 | 1.25792 | 1.26936 | 1.25536 | 1271.75 | 1594581.18 |
5751 | 2011.09.27 16:03 | sell | 2876 | 0.10 | 1.25941 | 1.26937 | 1.25537 | |
5752 | 2011.09.27 16:15 | close | 2876 | 0.10 | 1.25763 | 1.26937 | 1.25537 | 1509.14 | 1596090.32 |
5753 | 2011.09.27 16:15 | buy | 2877 | 0.10 | 1.25695 | 1.24688 | 1.26088 | |
5754 | 2011.09.27 17:31 | close | 2877 | 0.10 | 1.25622 | 1.24688 | 1.26088 | -618.78 | 1595471.54 |
5755 | 2011.09.27 17:52 | sell | 2878 | 0.10 | 1.25743 | 1.26746 | 1.25346 | |
5756 | 2011.09.27 18:20 | close | 2878 | 0.10 | 1.25649 | 1.26746 | 1.25346 | 796.96 | 1596268.50 |
5757 | 2011.09.27 18:23 | buy | 2879 | 0.10 | 1.25520 | 1.24529 | 1.25929 | |
5758 | 2011.09.27 19:39 | close | 2879 | 0.10 | 1.25512 | 1.24529 | 1.25929 | -67.81 | 1596200.69 |
5759 | 2011.09.27 20:38 | sell | 2880 | 0.10 | 1.25609 | 1.26610 | 1.25210 | |
5760 | 2011.09.27 21:24 | close | 2880 | 0.10 | 1.25604 | 1.26610 | 1.25210 | 42.39 | 1596243.08 |
5761 | 2011.09.27 22:50 | sell | 2881 | 0.10 | 1.25858 | 1.26852 | 1.25452 | |
5762 | 2011.09.27 23:25 | close | 2881 | 0.10 | 1.25595 | 1.26852 | 1.25452 | 2229.79 | 1598472.87 |
5763 | 2011.09.28 01:49 | sell | 2882 | 0.10 | 1.25629 | 1.26625 | 1.25225 | |
5764 | 2011.09.28 02:42 | close | 2882 | 0.10 | 1.25653 | 1.26625 | 1.25225 | -203.48 | 1598269.39 |
5765 | 2011.09.28 12:39 | sell | 2883 | 0.10 | 1.25980 | 1.26984 | 1.25584 | |
5766 | 2011.09.28 13:18 | close | 2883 | 0.10 | 1.25890 | 1.26984 | 1.25584 | 763.04 | 1599032.43 |
5767 | 2011.09.28 14:04 | buy | 2884 | 0.10 | 1.25851 | 1.24849 | 1.26249 | |
5768 | 2011.09.28 15:07 | close | 2884 | 0.10 | 1.25828 | 1.24849 | 1.26249 | -194.96 | 1598837.47 |
5769 | 2011.09.28 16:42 | sell | 2885 | 0.10 | 1.25934 | 1.26935 | 1.25535 | |
5770 | 2011.09.28 18:37 | close | 2885 | 0.10 | 1.26081 | 1.26935 | 1.25535 | -1246.31 | 1597591.16 |
5771 | 2011.09.28 19:36 | sell | 2886 | 0.10 | 1.26197 | 1.27195 | 1.25795 | |
5772 | 2011.09.28 20:32 | close | 2886 | 0.10 | 1.26163 | 1.27195 | 1.25795 | 288.27 | 1597879.43 |
5773 | 2011.09.28 22:01 | sell | 2887 | 0.10 | 1.26092 | 1.27094 | 1.25694 | |
5774 | 2011.09.28 22:37 | close | 2887 | 0.10 | 1.25922 | 1.27094 | 1.25694 | 1441.31 | 1599320.74 |
5775 | 2011.09.29 00:11 | sell | 2888 | 0.10 | 1.25967 | 1.26970 | 1.25570 | |
5776 | 2011.09.29 01:04 | close | 2888 | 0.10 | 1.25810 | 1.26970 | 1.25570 | 1331.10 | 1600651.84 |
5777 | 2011.09.29 13:48 | sell | 2889 | 0.10 | 1.26149 | 1.27148 | 1.25748 | |
5778 | 2011.09.29 14:38 | close | 2889 | 0.10 | 1.26066 | 1.27148 | 1.25748 | 703.70 | 1601355.54 |
5779 | 2011.09.29 15:29 | sell | 2890 | 0.10 | 1.26159 | 1.27157 | 1.25757 | |
5780 | 2011.09.29 16:53 | close | 2890 | 0.10 | 1.26075 | 1.27157 | 1.25757 | 712.18 | 1602067.72 |
5781 | 2011.09.29 17:14 | sell | 2891 | 0.10 | 1.26210 | 1.27213 | 1.25813 | |
5782 | 2011.09.29 17:57 | close | 2891 | 0.10 | 1.26156 | 1.27213 | 1.25813 | 457.83 | 1602525.55 |
5783 | 2011.09.29 18:19 | sell | 2892 | 0.10 | 1.26363 | 1.27357 | 1.25957 | |
5784 | 2011.09.29 19:09 | close | 2892 | 0.10 | 1.26319 | 1.27357 | 1.25957 | 373.04 | 1602898.59 |
5785 | 2011.09.29 19:31 | sell | 2893 | 0.10 | 1.26486 | 1.27489 | 1.26089 | |
5786 | 2011.09.29 20:42 | close | 2893 | 0.10 | 1.26887 | 1.27489 | 1.26089 | -3399.80 | 1599498.79 |
5787 | 2011.09.29 23:11 | sell | 2894 | 0.10 | 1.26864 | 1.27870 | 1.26470 | |
5788 | 2011.09.30 04:10 | close | 2894 | 0.10 | 1.27368 | 1.27870 | 1.26470 | -4267.92 | 1595230.87 |
5789 | 2011.09.30 12:43 | buy | 2895 | 0.10 | 1.27401 | 1.26398 | 1.27798 | |
5790 | 2011.09.30 13:37 | close | 2895 | 0.10 | 1.27235 | 1.26398 | 1.27798 | -1407.09 | 1593823.78 |
5791 | 2011.09.30 15:14 | sell | 2896 | 0.10 | 1.27248 | 1.28253 | 1.26853 | |
5792 | 2011.09.30 15:32 | close | 2896 | 0.10 | 1.27089 | 1.28253 | 1.26853 | 1348.05 | 1595171.83 |
5793 | 2011.09.30 16:38 | sell | 2897 | 0.10 | 1.27350 | 1.28352 | 1.26952 | |
5794 | 2011.09.30 16:51 | close | 2897 | 0.10 | 1.27184 | 1.28352 | 1.26952 | 1407.40 | 1596579.23 |
5795 | 2011.09.30 16:58 | buy | 2898 | 0.10 | 1.27087 | 1.26083 | 1.27483 | |
5796 | 2011.09.30 17:35 | close | 2898 | 0.10 | 1.27062 | 1.26083 | 1.27483 | -211.91 | 1596367.32 |
5797 | 2011.09.30 17:59 | sell | 2899 | 0.10 | 1.27114 | 1.28118 | 1.26718 | |
5798 | 2011.09.30 18:53 | close | 2899 | 0.10 | 1.27026 | 1.28118 | 1.26718 | 746.09 | 1597113.41 |
5799 | 2011.09.30 19:49 | sell | 2900 | 0.10 | 1.27182 | 1.28187 | 1.26787 | |
5800 | 2011.09.30 20:00 | close | 2900 | 0.10 | 1.27002 | 1.28187 | 1.26787 | 1526.09 | 1598639.50 |
5801 | 2011.09.30 21:40 | sell | 2901 | 0.10 | 1.27097 | 1.28096 | 1.26696 | |
5802 | 2011.09.30 22:16 | close | 2901 | 0.10 | 1.26900 | 1.28096 | 1.26696 | 1670.23 | 1600309.73 |
5803 | 2011.10.03 00:50 | sell | 2902 | 0.10 | 1.26894 | 1.27896 | 1.26496 | |
5804 | 2011.10.03 04:59 | close | 2902 | 0.10 | 1.27049 | 1.27896 | 1.26496 | -1314.14 | 1598995.59 |
5805 | 2011.10.03 12:18 | buy | 2903 | 0.10 | 1.26434 | 1.25439 | 1.26839 | |
5806 | 2011.10.03 12:46 | close | 2903 | 0.10 | 1.26563 | 1.25439 | 1.26839 | 1093.45 | 1600089.04 |
5807 | 2011.10.03 13:35 | sell | 2904 | 0.10 | 1.26532 | 1.27525 | 1.26125 | |
5808 | 2011.10.03 15:49 | close | 2904 | 0.10 | 1.26521 | 1.27525 | 1.26125 | 93.27 | 1600182.31 |
5809 | 2011.10.03 16:57 | sell | 2905 | 0.10 | 1.26641 | 1.27647 | 1.26247 | |
5810 | 2011.10.03 17:26 | close | 2905 | 0.10 | 1.26485 | 1.27647 | 1.26247 | 1322.61 | 1601504.92 |
5811 | 2011.10.03 17:26 | buy | 2906 | 0.10 | 1.26430 | 1.25432 | 1.26832 | |
5812 | 2011.10.03 17:54 | close | 2906 | 0.10 | 1.26563 | 1.25432 | 1.26832 | 1127.36 | 1602632.28 |
5813 | 2011.10.03 17:54 | sell | 2907 | 0.10 | 1.26680 | 1.27677 | 1.26277 | |
5814 | 2011.10.03 18:52 | close | 2907 | 0.10 | 1.26479 | 1.27677 | 1.26277 | 1704.13 | 1604336.41 |
5815 | 2011.10.03 19:33 | sell | 2908 | 0.10 | 1.26635 | 1.27626 | 1.26226 | |
5816 | 2011.10.03 22:02 | close | 2908 | 0.10 | 1.26521 | 1.27626 | 1.26226 | 966.53 | 1605302.94 |
5817 | 2011.10.03 22:06 | sell | 2909 | 0.10 | 1.26744 | 1.27737 | 1.26337 | |
5818 | 2011.10.03 23:39 | close | 2909 | 0.10 | 1.26525 | 1.27737 | 1.26337 | 1856.75 | 1607159.69 |
5819 | 2011.10.04 00:13 | sell | 2910 | 0.10 | 1.26641 | 1.27636 | 1.26236 | |
5820 | 2011.10.04 01:06 | close | 2910 | 0.10 | 1.26571 | 1.27636 | 1.26236 | 593.48 | 1607753.17 |
5821 | 2011.10.04 01:53 | sell | 2911 | 0.10 | 1.26673 | 1.27668 | 1.26268 | |
5822 | 2011.10.04 02:30 | close | 2911 | 0.10 | 1.26498 | 1.27668 | 1.26268 | 1483.71 | 1609236.88 |
5823 | 2011.10.04 12:00 | sell | 2912 | 0.10 | 1.25535 | 1.26536 | 1.25136 | |
5824 | 2011.10.04 13:10 | close | 2912 | 0.10 | 1.25557 | 1.26536 | 1.25136 | -186.52 | 1609050.36 |
5825 | 2011.10.04 13:59 | sell | 2913 | 0.10 | 1.25652 | 1.26660 | 1.25260 | |
5826 | 2011.10.04 14:22 | close | 2913 | 0.10 | 1.25490 | 1.26660 | 1.25260 | 1373.48 | 1610423.84 |
5827 | 2011.10.04 14:54 | sell | 2914 | 0.10 | 1.25634 | 1.26637 | 1.25237 | |
5828 | 2011.10.04 15:39 | close | 2914 | 0.10 | 1.25578 | 1.26637 | 1.25237 | 474.78 | 1610898.62 |
5829 | 2011.10.04 16:17 | sell | 2915 | 0.10 | 1.25658 | 1.26662 | 1.25262 | |
5830 | 2011.10.04 17:03 | close | 2915 | 0.10 | 1.25672 | 1.26662 | 1.25262 | -118.70 | 1610779.92 |
5831 | 2011.10.04 20:30 | sell | 2916 | 0.10 | 1.25510 | 1.26512 | 1.25112 | |
5832 | 2011.10.04 22:39 | close | 2916 | 0.10 | 1.25391 | 1.26512 | 1.25112 | 1008.91 | 1611788.83 |
5833 | 2011.10.04 23:13 | sell | 2917 | 0.10 | 1.25740 | 1.26731 | 1.25331 | |
5834 | 2011.10.05 00:01 | close | 2917 | 0.10 | 1.25493 | 1.26731 | 1.25331 | 2099.28 | 1613888.10 |
5835 | 2011.10.05 00:34 | sell | 2918 | 0.10 | 1.25876 | 1.26884 | 1.25484 | |
5836 | 2011.10.05 00:37 | close | 2918 | 0.10 | 1.25710 | 1.26884 | 1.25484 | 1407.40 | 1615295.50 |
5837 | 2011.10.05 01:32 | sell | 2919 | 0.10 | 1.25737 | 1.26727 | 1.25327 | |
5838 | 2011.10.05 03:04 | close | 2919 | 0.10 | 1.25604 | 1.26727 | 1.25327 | 1127.62 | 1616423.12 |
5839 | 2011.10.05 12:07 | sell | 2920 | 0.10 | 1.25734 | 1.26727 | 1.25327 | |
5840 | 2011.10.05 13:11 | close | 2920 | 0.10 | 1.25855 | 1.26727 | 1.25327 | -1025.88 | 1615397.24 |
5841 | 2011.10.05 13:52 | buy | 2921 | 0.10 | 1.25627 | 1.24634 | 1.26034 | |
5842 | 2011.10.05 14:00 | close | 2921 | 0.10 | 1.25854 | 1.24634 | 1.26034 | 1924.15 | 1617321.39 |
5843 | 2011.10.05 14:00 | sell | 2922 | 0.10 | 1.25934 | 1.26942 | 1.25542 | |
5844 | 2011.10.05 16:15 | close | 2922 | 0.10 | 1.26038 | 1.26942 | 1.25542 | -881.75 | 1616439.64 |
5845 | 2011.10.05 17:16 | sell | 2923 | 0.10 | 1.26231 | 1.27238 | 1.25838 | |
5846 | 2011.10.05 17:54 | close | 2923 | 0.10 | 1.26165 | 1.27238 | 1.25838 | 559.57 | 1616999.21 |
5847 | 2011.10.05 19:17 | buy | 2924 | 0.10 | 1.26070 | 1.25064 | 1.26464 | |
5848 | 2011.10.05 20:20 | close | 2924 | 0.10 | 1.26015 | 1.25064 | 1.26464 | -466.20 | 1616533.01 |
5849 | 2011.10.06 00:03 | buy | 2925 | 0.10 | 1.25810 | 1.24820 | 1.26220 | |
5850 | 2011.10.06 00:40 | close | 2925 | 0.10 | 1.25908 | 1.24820 | 1.26220 | 830.69 | 1617363.70 |
5851 | 2011.10.06 13:13 | sell | 2926 | 0.10 | 1.26195 | 1.27197 | 1.25797 | |
5852 | 2011.10.06 14:28 | close | 2926 | 0.10 | 1.26102 | 1.27197 | 1.25797 | 788.48 | 1618152.18 |
5853 | 2011.10.06 15:45 | sell | 2927 | 0.10 | 1.26261 | 1.27262 | 1.25862 | |
5854 | 2011.10.06 16:21 | close | 2927 | 0.10 | 1.26100 | 1.27262 | 1.25862 | 1365.01 | 1619517.19 |
5855 | 2011.10.06 18:37 | sell | 2928 | 0.10 | 1.26335 | 1.27331 | 1.25931 | |
5856 | 2011.10.06 21:09 | close | 2928 | 0.10 | 1.26436 | 1.27331 | 1.25931 | -856.31 | 1618660.88 |
5857 | 2011.10.07 00:17 | sell | 2929 | 0.10 | 1.26401 | 1.27403 | 1.26003 | |
5858 | 2011.10.07 03:38 | close | 2929 | 0.10 | 1.26516 | 1.27403 | 1.26003 | -975.00 | 1617685.88 |
5859 | 2011.10.07 15:19 | sell | 2930 | 0.10 | 1.26678 | 1.27685 | 1.26285 | |
5860 | 2011.10.07 17:58 | close | 2930 | 0.10 | 1.26766 | 1.27685 | 1.26285 | -746.09 | 1616939.79 |
5861 | 2011.10.07 19:06 | sell | 2931 | 0.10 | 1.26843 | 1.27834 | 1.26434 | |
5862 | 2011.10.07 22:25 | close | 2931 | 0.10 | 1.26810 | 1.27834 | 1.26434 | 279.79 | 1617219.58 |
5863 | 2011.10.10 00:27 | sell | 2932 | 0.10 | 1.27039 | 1.28035 | 1.26635 | |
5864 | 2011.10.10 01:43 | close | 2932 | 0.10 | 1.26942 | 1.28035 | 1.26635 | 822.39 | 1618041.97 |
5865 | 2011.10.10 01:43 | buy | 2933 | 0.10 | 1.26902 | 1.25900 | 1.27300 | |
5866 | 2011.10.10 02:25 | close | 2933 | 0.10 | 1.26948 | 1.25900 | 1.27300 | 389.92 | 1618431.89 |
5867 | 2011.10.10 16:38 | buy | 2934 | 0.10 | 1.27024 | 1.26017 | 1.27417 | |
5868 | 2011.10.10 17:11 | close | 2934 | 0.10 | 1.27122 | 1.26017 | 1.27417 | 830.69 | 1619262.58 |
5869 | 2011.10.10 17:15 | sell | 2935 | 0.10 | 1.27159 | 1.28163 | 1.26763 | |
5870 | 2011.10.10 22:24 | close | 2935 | 0.10 | 1.27255 | 1.28163 | 1.26763 | -813.92 | 1618448.66 |
5871 | 2011.10.10 23:49 | sell | 2936 | 0.10 | 1.27381 | 1.28390 | 1.26990 | |
5872 | 2011.10.11 02:13 | close | 2936 | 0.10 | 1.27301 | 1.28390 | 1.26990 | 683.40 | 1619132.06 |
5873 | 2011.10.11 12:03 | sell | 2937 | 0.10 | 1.27339 | 1.28336 | 1.26936 | |
5874 | 2011.10.11 12:32 | close | 2937 | 0.10 | 1.27209 | 1.28336 | 1.26936 | 1102.18 | 1620234.24 |
5875 | 2011.10.11 13:01 | sell | 2938 | 0.10 | 1.27491 | 1.28487 | 1.27087 | |
5876 | 2011.10.11 16:04 | close | 2938 | 0.10 | 1.27512 | 1.28487 | 1.27087 | -178.04 | 1620056.20 |
5877 | 2011.10.11 17:01 | sell | 2939 | 0.10 | 1.27621 | 1.28622 | 1.27222 | |
5878 | 2011.10.11 17:53 | close | 2939 | 0.10 | 1.27647 | 1.28622 | 1.27222 | -220.44 | 1619835.76 |
5879 | 2011.10.11 21:00 | sell | 2940 | 0.10 | 1.27562 | 1.28570 | 1.27170 | |
5880 | 2011.10.11 22:45 | close | 2940 | 0.10 | 1.27607 | 1.28570 | 1.27170 | -381.53 | 1619454.23 |
5881 | 2011.10.12 00:59 | sell | 2941 | 0.10 | 1.27739 | 1.28736 | 1.27336 | |
5882 | 2011.10.12 03:17 | close | 2941 | 0.10 | 1.27504 | 1.28736 | 1.27336 | 1992.40 | 1621446.63 |
5883 | 2011.10.12 12:00 | sell | 2942 | 0.10 | 1.27414 | 1.28422 | 1.27022 | |
5884 | 2011.10.12 13:05 | close | 2942 | 0.10 | 1.27282 | 1.28422 | 1.27022 | 1119.14 | 1622565.77 |
5885 | 2011.10.12 13:42 | sell | 2943 | 0.10 | 1.27572 | 1.28563 | 1.27163 | |
5886 | 2011.10.12 14:33 | close | 2943 | 0.10 | 1.27507 | 1.28563 | 1.27163 | 551.09 | 1623116.86 |
5887 | 2011.10.12 15:19 | sell | 2944 | 0.10 | 1.27657 | 1.28666 | 1.27266 | |
5888 | 2011.10.12 16:46 | close | 2944 | 0.10 | 1.27623 | 1.28666 | 1.27266 | 288.26 | 1623405.12 |
5889 | 2011.10.12 17:43 | buy | 2945 | 0.10 | 1.27628 | 1.26624 | 1.28024 | |
5890 | 2011.10.12 18:15 | close | 2945 | 0.10 | 1.27683 | 1.26624 | 1.28024 | 466.20 | 1623871.32 |
5891 | 2011.10.12 21:33 | sell | 2946 | 0.10 | 1.27720 | 1.28711 | 1.27311 | |
5892 | 2011.10.12 23:14 | close | 2946 | 0.10 | 1.27490 | 1.28711 | 1.27311 | 1950.01 | 1625821.33 |
5893 | 2011.10.12 23:33 | sell | 2947 | 0.10 | 1.27683 | 1.28690 | 1.27290 | |
5894 | 2011.10.13 01:04 | close | 2947 | 0.10 | 1.27609 | 1.28690 | 1.27290 | 642.81 | 1626464.14 |
5895 | 2011.10.13 14:01 | sell | 2948 | 0.10 | 1.28282 | 1.29279 | 1.27879 | |
5896 | 2011.10.13 15:20 | close | 2948 | 0.10 | 1.28140 | 1.29279 | 1.27879 | 1203.92 | 1627668.06 |
5897 | 2011.10.13 16:22 | sell | 2949 | 0.10 | 1.28294 | 1.29303 | 1.27903 | |
5898 | 2011.10.13 16:41 | close | 2949 | 0.10 | 1.28161 | 1.29303 | 1.27903 | 1127.61 | 1628795.67 |
5899 | 2011.10.13 16:41 | buy | 2950 | 0.10 | 1.28121 | 1.27118 | 1.28518 | |
5900 | 2011.10.13 17:59 | close | 2950 | 0.10 | 1.27995 | 1.27118 | 1.28518 | -1068.02 | 1627727.65 |
5901 | 2011.10.13 18:14 | sell | 2951 | 0.10 | 1.28092 | 1.29087 | 1.27687 | |
5902 | 2011.10.13 19:29 | close | 2951 | 0.10 | 1.28029 | 1.29087 | 1.27687 | 534.13 | 1628261.78 |
5903 | 2011.10.13 20:09 | sell | 2952 | 0.10 | 1.28175 | 1.29174 | 1.27774 | |
5904 | 2011.10.14 00:02 | close | 2952 | 0.10 | 1.28028 | 1.29174 | 1.27774 | 1251.45 | 1629513.22 |
5905 | 2011.10.14 01:16 | sell | 2953 | 0.10 | 1.28346 | 1.29347 | 1.27947 | |
5906 | 2011.10.14 07:14 | close | 2953 | 0.10 | 1.28159 | 1.29347 | 1.27947 | 1585.44 | 1631098.66 |
5907 | 2011.10.14 15:26 | sell | 2954 | 0.10 | 1.28647 | 1.29648 | 1.28248 | |
5908 | 2011.10.14 15:32 | close | 2954 | 0.10 | 1.28471 | 1.29648 | 1.28248 | 1492.18 | 1632590.84 |
5909 | 2011.10.14 17:44 | sell | 2955 | 0.10 | 1.28618 | 1.29618 | 1.28218 | |
5910 | 2011.10.14 18:08 | close | 2955 | 0.10 | 1.28482 | 1.29618 | 1.28218 | 1153.05 | 1633743.89 |
5911 | 2011.10.14 21:29 | buy | 2956 | 0.10 | 1.28329 | 1.27323 | 1.28723 | |
5912 | 2011.10.14 21:56 | close | 2956 | 0.10 | 1.28405 | 1.27323 | 1.28723 | 644.20 | 1634388.09 |
5913 | 2011.10.17 00:00 | sell | 2957 | 0.10 | 1.28578 | 1.29569 | 1.28169 | |
5914 | 2011.10.17 02:48 | close | 2957 | 0.10 | 1.28357 | 1.29569 | 1.28169 | 1873.71 | 1636261.80 |
5915 | 2011.10.17 13:51 | sell | 2958 | 0.10 | 1.28439 | 1.29431 | 1.28031 | |
5916 | 2011.10.17 15:38 | close | 2958 | 0.10 | 1.28378 | 1.29431 | 1.28031 | 517.17 | 1636778.97 |
5917 | 2011.10.17 16:43 | sell | 2959 | 0.10 | 1.28436 | 1.29436 | 1.28036 | |
5918 | 2011.10.17 17:13 | close | 2959 | 0.10 | 1.28298 | 1.29436 | 1.28036 | 1170.01 | 1637948.98 |
5919 | 2011.10.17 17:59 | sell | 2960 | 0.10 | 1.28480 | 1.29483 | 1.28083 | |
5920 | 2011.10.17 19:02 | close | 2960 | 0.10 | 1.28362 | 1.29483 | 1.28083 | 1000.44 | 1638949.42 |
5921 | 2011.10.18 00:36 | sell | 2961 | 0.10 | 1.28386 | 1.29379 | 1.27979 | |
5922 | 2011.10.18 01:52 | close | 2961 | 0.10 | 1.28228 | 1.29379 | 1.27979 | 1339.57 | 1640288.99 |
5923 | 2011.10.18 15:06 | sell | 2962 | 0.10 | 1.28745 | 1.29740 | 1.28340 | |
5924 | 2011.10.18 15:31 | close | 2962 | 0.10 | 1.28573 | 1.29740 | 1.28340 | 1458.26 | 1641747.25 |
5925 | 2011.10.18 16:09 | sell | 2963 | 0.10 | 1.28697 | 1.29706 | 1.28306 | |
5926 | 2011.10.18 17:14 | close | 2963 | 0.10 | 1.28559 | 1.29706 | 1.28306 | 1170.01 | 1642917.26 |
5927 | 2011.10.18 17:27 | sell | 2964 | 0.10 | 1.28696 | 1.29704 | 1.28304 | |
5928 | 2011.10.18 21:18 | close | 2964 | 0.10 | 1.28817 | 1.29704 | 1.28304 | -1025.87 | 1641891.39 |
5929 | 2011.10.18 22:06 | sell | 2965 | 0.10 | 1.28925 | 1.29915 | 1.28515 | |
5930 | 2011.10.18 23:30 | close | 2965 | 0.10 | 1.29051 | 1.29915 | 1.28515 | -1068.26 | 1640823.13 |
5931 | 2011.10.19 01:40 | sell | 2966 | 0.10 | 1.29054 | 1.30046 | 1.28646 | |
5932 | 2011.10.19 05:14 | close | 2966 | 0.10 | 1.29052 | 1.30046 | 1.28646 | 16.96 | 1640840.09 |
5933 | 2011.10.19 12:01 | sell | 2967 | 0.10 | 1.29120 | 1.30127 | 1.28727 | |
5934 | 2011.10.19 14:19 | close | 2967 | 0.10 | 1.29219 | 1.30127 | 1.28727 | -839.35 | 1640000.74 |
5935 | 2011.10.19 15:37 | sell | 2968 | 0.10 | 1.29271 | 1.30263 | 1.28863 | |
5936 | 2011.10.19 16:19 | close | 2968 | 0.10 | 1.29186 | 1.30263 | 1.28863 | 720.66 | 1640721.40 |
5937 | 2011.10.19 17:08 | sell | 2969 | 0.10 | 1.29206 | 1.30216 | 1.28816 | |
5938 | 2011.10.19 18:06 | close | 2969 | 0.10 | 1.29127 | 1.30216 | 1.28816 | 669.79 | 1641391.19 |
5939 | 2011.10.19 18:56 | sell | 2970 | 0.10 | 1.29228 | 1.30230 | 1.28830 | |
5940 | 2011.10.19 20:40 | close | 2970 | 0.10 | 1.29186 | 1.30230 | 1.28830 | 356.09 | 1641747.28 |
5941 | 2011.10.20 12:17 | sell | 2971 | 0.10 | 1.28659 | 1.29657 | 1.28257 | |
5942 | 2011.10.20 13:16 | close | 2971 | 0.10 | 1.28729 | 1.29657 | 1.28257 | -593.48 | 1641153.80 |
5943 | 2011.10.20 16:05 | sell | 2972 | 0.10 | 1.28766 | 1.29771 | 1.28371 | |
5944 | 2011.10.20 17:37 | close | 2972 | 0.10 | 1.28912 | 1.29771 | 1.28371 | -1237.83 | 1639915.97 |
5945 | 2011.10.20 18:29 | sell | 2973 | 0.10 | 1.29017 | 1.30011 | 1.28611 | |
5946 | 2011.10.20 19:49 | close | 2973 | 0.10 | 1.29057 | 1.30011 | 1.28611 | -339.13 | 1639576.84 |
5947 | 2011.10.20 21:27 | sell | 2974 | 0.10 | 1.29128 | 1.30127 | 1.28727 | |
5948 | 2011.10.20 22:00 | close | 2974 | 0.10 | 1.29000 | 1.30127 | 1.28727 | 1085.22 | 1640662.06 |
5949 | 2011.10.20 23:22 | sell | 2975 | 0.10 | 1.29044 | 1.30037 | 1.28637 | |
5950 | 2011.10.20 23:59 | close | 2975 | 0.10 | 1.28948 | 1.30037 | 1.28637 | 813.92 | 1641475.98 |
5951 | 2011.10.21 16:21 | sell | 2976 | 0.10 | 1.29161 | 1.30159 | 1.28759 | |
5952 | 2011.10.21 16:27 | close | 2976 | 0.10 | 1.29010 | 1.30159 | 1.28759 | 1280.23 | 1642756.21 |
5953 | 2011.10.21 16:38 | sell | 2977 | 0.10 | 1.29196 | 1.30187 | 1.28787 | |
5954 | 2011.10.21 17:54 | close | 2977 | 0.10 | 1.29072 | 1.30187 | 1.28787 | 1051.31 | 1643807.52 |
5955 | 2011.10.21 17:59 | buy | 2978 | 0.10 | 1.28947 | 1.27947 | 1.29347 | |
5956 | 2011.10.21 18:43 | close | 2978 | 0.10 | 1.28960 | 1.27947 | 1.29347 | 110.19 | 1643917.71 |
5957 | 2011.10.21 23:29 | sell | 2979 | 0.10 | 1.29010 | 1.30006 | 1.28606 | |
5958 | 2011.10.24 00:00 | close | 2979 | 0.10 | 1.28817 | 1.30006 | 1.28606 | 1641.45 | 1645559.16 |
5959 | 2011.10.24 00:03 | buy | 2980 | 0.10 | 1.28778 | 1.27771 | 1.29171 | |
5960 | 2011.10.24 01:09 | close | 2980 | 0.10 | 1.28813 | 1.27771 | 1.29171 | 296.67 | 1645855.83 |
5961 | 2011.10.24 12:41 | sell | 2981 | 0.10 | 1.29232 | 1.30241 | 1.28841 | |
5962 | 2011.10.24 16:47 | close | 2981 | 0.10 | 1.29236 | 1.30241 | 1.28841 | -33.91 | 1645821.92 |
5963 | 2011.10.24 20:06 | sell | 2982 | 0.10 | 1.29472 | 1.30477 | 1.29077 | |
5964 | 2011.10.25 02:52 | close | 2982 | 0.10 | 1.29911 | 1.30477 | 1.29077 | -3716.83 | 1642105.09 |
5965 | 2011.10.25 12:09 | sell | 2983 | 0.10 | 1.30460 | 1.31470 | 1.30070 | |
5966 | 2011.10.25 12:59 | close | 2983 | 0.10 | 1.30497 | 1.31470 | 1.30070 | -313.70 | 1641791.39 |
5967 | 2011.10.25 15:17 | sell | 2984 | 0.10 | 1.30707 | 1.31704 | 1.30304 | |
5968 | 2011.10.25 15:34 | close | 2984 | 0.10 | 1.30561 | 1.31704 | 1.30304 | 1237.83 | 1643029.22 |
5969 | 2011.10.25 16:36 | sell | 2985 | 0.10 | 1.30846 | 1.31838 | 1.30438 | |
5970 | 2011.10.25 18:31 | close | 2985 | 0.10 | 1.30953 | 1.31838 | 1.30438 | -907.18 | 1642122.04 |
5971 | 2011.10.25 18:52 | sell | 2986 | 0.10 | 1.31129 | 1.32126 | 1.30726 | |
5972 | 2011.10.25 22:49 | close | 2986 | 0.10 | 1.31016 | 1.32126 | 1.30726 | 958.05 | 1643080.09 |
5973 | 2011.10.26 15:28 | buy | 2987 | 0.10 | 1.30124 | 1.29119 | 1.30519 | |
5974 | 2011.10.26 16:06 | close | 2987 | 0.10 | 1.30136 | 1.29119 | 1.30519 | 101.72 | 1643181.81 |
5975 | 2011.10.26 16:21 | sell | 2988 | 0.10 | 1.30221 | 1.31227 | 1.29827 | |
5976 | 2011.10.26 17:06 | close | 2988 | 0.10 | 1.30167 | 1.31227 | 1.29827 | 457.82 | 1643639.63 |
5977 | 2011.10.26 17:47 | sell | 2989 | 0.10 | 1.30278 | 1.31284 | 1.29884 | |
5978 | 2011.10.26 23:00 | close | 2989 | 0.10 | 1.30694 | 1.31284 | 1.29884 | -3526.97 | 1640112.66 |
5979 | 2011.10.26 23:01 | buy | 2990 | 0.10 | 1.30513 | 1.29510 | 1.30910 | |
5980 | 2011.10.27 00:10 | close | 2990 | 0.10 | 1.29894 | 1.29510 | 1.30910 | -5400.98 | 1634711.67 |
5981 | 2011.10.27 00:10 | sell | 2991 | 0.10 | 1.29936 | 1.30941 | 1.29541 | |
5982 | 2011.10.27 04:22 | close | 2991 | 0.10 | 1.29951 | 1.30941 | 1.29541 | -127.17 | 1634584.50 |
5983 | 2011.10.27 13:24 | sell | 2992 | 0.10 | 1.30551 | 1.31543 | 1.30143 | |
5984 | 2011.10.27 16:30 | close | 2992 | 0.10 | 1.30677 | 1.31543 | 1.30143 | -1068.27 | 1633516.23 |
5985 | 2011.10.27 19:38 | sell | 2993 | 0.10 | 1.30615 | 1.31621 | 1.30221 | |
5986 | 2011.10.27 22:24 | close | 2993 | 0.10 | 1.30687 | 1.31621 | 1.30221 | -610.44 | 1632905.79 |
5987 | 2011.10.28 15:49 | sell | 2994 | 0.10 | 1.30605 | 1.31612 | 1.30212 | |
5988 | 2011.10.28 17:47 | close | 2994 | 0.10 | 1.30600 | 1.31612 | 1.30212 | 42.39 | 1632948.18 |
5989 | 2011.10.28 23:43 | sell | 2995 | 0.10 | 1.30276 | 1.31272 | 1.29872 | |
5990 | 2011.10.31 01:46 | close | 2995 | 0.10 | 1.30258 | 1.31272 | 1.29872 | 157.75 | 1633105.93 |
5991 | 2011.10.31 12:06 | sell | 2996 | 0.10 | 1.29962 | 1.30962 | 1.29562 | |
5992 | 2011.10.31 14:39 | close | 2996 | 0.10 | 1.30162 | 1.30962 | 1.29562 | -1695.66 | 1631410.27 |
5993 | 2011.10.31 17:36 | sell | 2997 | 0.10 | 1.30328 | 1.31326 | 1.29926 | |
5994 | 2011.10.31 22:00 | close | 2997 | 0.10 | 1.30441 | 1.31326 | 1.29926 | -958.05 | 1630452.22 |
5995 | 2011.10.31 22:46 | buy | 2998 | 0.10 | 1.30299 | 1.29302 | 1.30702 | |
5996 | 2011.10.31 23:26 | close | 2998 | 0.10 | 1.30389 | 1.29302 | 1.30702 | 762.88 | 1631215.10 |
5997 | 2011.10.31 23:32 | sell | 2999 | 0.10 | 1.30453 | 1.31462 | 1.30062 | |
5998 | 2011.11.01 03:14 | close | 2999 | 0.10 | 1.30407 | 1.31462 | 1.30062 | 395.14 | 1631610.24 |
5999 | 2011.11.01 12:44 | sell | 3000 | 0.10 | 1.29819 | 1.30825 | 1.29425 | |
6000 | 2011.11.01 13:12 | close | 3000 | 0.10 | 1.29702 | 1.30825 | 1.29425 | 991.96 | 1632602.20 |
6001 | 2011.11.01 14:34 | sell | 3001 | 0.10 | 1.29795 | 1.30796 | 1.29396 | |
6002 | 2011.11.01 14:55 | close | 3001 | 0.10 | 1.29669 | 1.30796 | 1.29396 | 1068.27 | 1633670.47 |
6003 | 2011.11.01 16:33 | sell | 3002 | 0.10 | 1.29681 | 1.30672 | 1.29272 | |
6004 | 2011.11.01 17:58 | close | 3002 | 0.10 | 1.29830 | 1.30672 | 1.29272 | -1263.27 | 1632407.20 |
6005 | 2011.11.01 19:17 | sell | 3003 | 0.10 | 1.29844 | 1.30847 | 1.29447 | |
6006 | 2011.11.01 20:33 | close | 3003 | 0.10 | 1.29974 | 1.30847 | 1.29447 | -1102.17 | 1631305.03 |
6007 | 2011.11.02 01:45 | sell | 3004 | 0.10 | 1.30027 | 1.31020 | 1.29620 | |
6008 | 2011.11.02 03:09 | close | 3004 | 0.10 | 1.29863 | 1.31020 | 1.29620 | 1390.44 | 1632695.47 |
6009 | 2011.11.02 13:51 | sell | 3005 | 0.10 | 1.30661 | 1.31653 | 1.30253 | |
6010 | 2011.11.02 14:01 | close | 3005 | 0.10 | 1.30485 | 1.31653 | 1.30253 | 1492.18 | 1634187.65 |
6011 | 2011.11.02 15:07 | sell | 3006 | 0.10 | 1.30683 | 1.31678 | 1.30278 | |
6012 | 2011.11.02 16:53 | close | 3006 | 0.10 | 1.30623 | 1.31678 | 1.30278 | 508.70 | 1634696.35 |
6013 | 2011.11.02 17:49 | sell | 3007 | 0.10 | 1.30712 | 1.31712 | 1.30312 | |
6014 | 2011.11.02 19:01 | close | 3007 | 0.10 | 1.30780 | 1.31712 | 1.30312 | -576.52 | 1634119.83 |
6015 | 2011.11.02 19:53 | sell | 3008 | 0.10 | 1.30764 | 1.31770 | 1.30370 | |
6016 | 2011.11.02 23:32 | close | 3008 | 0.10 | 1.30746 | 1.31770 | 1.30370 | 152.61 | 1634272.44 |
6017 | 2011.11.03 00:45 | sell | 3009 | 0.10 | 1.30939 | 1.31930 | 1.30530 | |
6018 | 2011.11.03 01:33 | close | 3009 | 0.10 | 1.31124 | 1.31930 | 1.30530 | -1568.49 | 1632703.95 |
6019 | 2011.11.03 12:09 | sell | 3010 | 0.10 | 1.30699 | 1.31705 | 1.30305 | |
6020 | 2011.11.03 14:08 | close | 3010 | 0.10 | 1.30726 | 1.31705 | 1.30305 | -228.92 | 1632475.03 |
6021 | 2011.11.03 15:45 | sell | 3011 | 0.10 | 1.30967 | 1.31974 | 1.30574 | |
6022 | 2011.11.03 17:01 | close | 3011 | 0.10 | 1.30910 | 1.31974 | 1.30574 | 483.27 | 1632958.30 |
6023 | 2011.11.03 17:46 | sell | 3012 | 0.10 | 1.31215 | 1.32224 | 1.30824 | |
6024 | 2011.11.03 18:38 | close | 3012 | 0.10 | 1.31161 | 1.32224 | 1.30824 | 457.82 | 1633416.12 |
6025 | 2011.11.03 23:38 | sell | 3013 | 0.10 | 1.31121 | 1.32119 | 1.30719 | |
6026 | 2011.11.04 00:01 | close | 3013 | 0.10 | 1.30883 | 1.32119 | 1.30719 | 2022.97 | 1635439.08 |
6027 | 2011.11.04 00:01 | buy | 3014 | 0.10 | 1.30668 | 1.29674 | 1.31074 | |
6028 | 2011.11.04 00:01 | t/p | 3014 | 0.10 | 1.31075 | 1.29674 | 1.31074 | 3449.89 | 1638888.97 |
6029 | 2011.11.04 00:01 | sell | 3015 | 0.10 | 1.31225 | 1.32220 | 1.30820 | |
6030 | 2011.11.04 00:50 | close | 3015 | 0.10 | 1.30820 | 1.32220 | 1.30820 | 3433.71 | 1642322.68 |
6031 | 2011.11.04 01:49 | sell | 3016 | 0.10 | 1.30968 | 1.31978 | 1.30578 | |
6032 | 2011.11.04 03:53 | close | 3016 | 0.10 | 1.30898 | 1.31978 | 1.30578 | 593.48 | 1642916.16 |
6033 | 2011.11.04 14:04 | sell | 3017 | 0.10 | 1.30925 | 1.31931 | 1.30531 | |
6034 | 2011.11.04 16:11 | close | 3017 | 0.10 | 1.31012 | 1.31931 | 1.30531 | -737.61 | 1642178.55 |
6035 | 2011.11.04 20:34 | sell | 3018 | 0.10 | 1.30771 | 1.31779 | 1.30379 | |
6036 | 2011.11.04 21:28 | close | 3018 | 0.10 | 1.30707 | 1.31779 | 1.30379 | 542.61 | 1642721.16 |
6037 | 2011.11.07 00:59 | sell | 3019 | 0.10 | 1.30678 | 1.31670 | 1.30270 | |
6038 | 2011.11.07 02:09 | close | 3019 | 0.10 | 1.30481 | 1.31670 | 1.30270 | 1670.23 | 1644391.39 |
6039 | 2011.11.07 13:12 | sell | 3020 | 0.10 | 1.29919 | 1.30922 | 1.29522 | |
6040 | 2011.11.07 14:27 | close | 3020 | 0.10 | 1.29903 | 1.30922 | 1.29522 | 135.66 | 1644527.05 |
6041 | 2011.11.07 16:08 | sell | 3021 | 0.10 | 1.30104 | 1.31111 | 1.29711 | |
6042 | 2011.11.07 16:36 | close | 3021 | 0.10 | 1.29977 | 1.31111 | 1.29711 | 1076.74 | 1645603.79 |
6043 | 2011.11.07 19:22 | sell | 3022 | 0.10 | 1.30057 | 1.31061 | 1.29661 | |
6044 | 2011.11.07 21:09 | close | 3022 | 0.10 | 1.30173 | 1.31061 | 1.29661 | -983.49 | 1644620.30 |
6045 | 2011.11.07 23:33 | sell | 3023 | 0.10 | 1.30212 | 1.31205 | 1.29805 | |
6046 | 2011.11.08 01:39 | close | 3023 | 0.10 | 1.30195 | 1.31205 | 1.29805 | 149.27 | 1644769.57 |
6047 | 2011.11.08 13:34 | sell | 3024 | 0.10 | 1.29890 | 1.30881 | 1.29481 | |
6048 | 2011.11.08 16:08 | close | 3024 | 0.10 | 1.29953 | 1.30881 | 1.29481 | -534.13 | 1644235.44 |
6049 | 2011.11.08 17:59 | sell | 3025 | 0.10 | 1.30091 | 1.31081 | 1.29681 | |
6050 | 2011.11.08 20:18 | close | 3025 | 0.10 | 1.29937 | 1.31081 | 1.29681 | 1305.66 | 1645541.10 |
6051 | 2011.11.08 20:50 | sell | 3026 | 0.10 | 1.30071 | 1.31065 | 1.29665 | |
6052 | 2011.11.08 21:30 | close | 3026 | 0.10 | 1.29983 | 1.31065 | 1.29665 | 746.09 | 1646287.19 |
6053 | 2011.11.09 14:36 | sell | 3027 | 0.10 | 1.30121 | 1.31121 | 1.29721 | |
6054 | 2011.11.09 15:37 | close | 3027 | 0.10 | 1.30022 | 1.31121 | 1.29721 | 839.35 | 1647126.54 |
6055 | 2011.11.09 20:57 | sell | 3028 | 0.10 | 1.29861 | 1.30854 | 1.29454 | |
6056 | 2011.11.09 21:49 | close | 3028 | 0.10 | 1.29757 | 1.30854 | 1.29454 | 881.75 | 1648008.29 |
6057 | 2011.11.10 01:14 | sell | 3029 | 0.10 | 1.29971 | 1.30967 | 1.29567 | |
6058 | 2011.11.10 02:29 | close | 3029 | 0.10 | 1.29850 | 1.30967 | 1.29567 | 1025.87 | 1649034.16 |
6059 | 2011.11.10 13:23 | sell | 3030 | 0.10 | 1.30217 | 1.31220 | 1.29820 | |
6060 | 2011.11.10 17:00 | close | 3030 | 0.10 | 1.30408 | 1.31220 | 1.29820 | -1619.36 | 1647414.80 |
6061 | 2011.11.10 17:07 | sell | 3031 | 0.10 | 1.30580 | 1.31571 | 1.30171 | |
6062 | 2011.11.10 23:37 | close | 3031 | 0.10 | 1.30545 | 1.31571 | 1.30171 | 296.74 | 1647711.54 |
6063 | 2011.11.11 15:47 | sell | 3032 | 0.10 | 1.30710 | 1.31716 | 1.30316 | |
6064 | 2011.11.11 17:59 | close | 3032 | 0.10 | 1.30885 | 1.31716 | 1.30316 | -1483.71 | 1646227.83 |
6065 | 2011.11.11 23:13 | sell | 3033 | 0.10 | 1.30876 | 1.31880 | 1.30480 | |
6066 | 2011.11.14 00:00 | close | 3033 | 0.10 | 1.30500 | 1.31880 | 1.30480 | 3192.98 | 1649420.81 |
6067 | 2011.11.14 00:03 | buy | 3034 | 0.10 | 1.30463 | 1.29453 | 1.30853 | |
6068 | 2011.11.14 00:42 | close | 3034 | 0.10 | 1.30611 | 1.29453 | 1.30853 | 1254.51 | 1650675.32 |
6069 | 2011.11.14 01:04 | sell | 3035 | 0.10 | 1.30693 | 1.31686 | 1.30286 | |
6070 | 2011.11.14 04:02 | close | 3035 | 0.10 | 1.30595 | 1.31686 | 1.30286 | 830.87 | 1651506.19 |
6071 | 2011.11.14 16:09 | sell | 3036 | 0.10 | 1.30778 | 1.31787 | 1.30387 | |
6072 | 2011.11.14 19:56 | close | 3036 | 0.10 | 1.30814 | 1.31787 | 1.30387 | -305.22 | 1651200.97 |
6073 | 2011.11.14 22:59 | sell | 3037 | 0.10 | 1.30985 | 1.31975 | 1.30575 | |
6074 | 2011.11.15 00:00 | close | 3037 | 0.10 | 1.30690 | 1.31975 | 1.30575 | 2506.24 | 1653707.20 |
6075 | 2011.11.15 00:35 | sell | 3038 | 0.10 | 1.30890 | 1.31887 | 1.30487 | |
6076 | 2011.11.15 02:26 | close | 3038 | 0.10 | 1.31231 | 1.31887 | 1.30487 | -2891.10 | 1650816.10 |
6077 | 2011.11.15 12:03 | sell | 3039 | 0.10 | 1.31642 | 1.32651 | 1.31251 | |
6078 | 2011.11.15 14:49 | close | 3039 | 0.10 | 1.31821 | 1.32651 | 1.31251 | -1517.61 | 1649298.49 |
6079 | 2011.11.15 16:02 | sell | 3040 | 0.10 | 1.31921 | 1.32911 | 1.31511 | |
6080 | 2011.11.15 16:47 | close | 3040 | 0.10 | 1.32044 | 1.32911 | 1.31511 | -1042.84 | 1648255.65 |
6081 | 2011.11.15 19:22 | sell | 3041 | 0.10 | 1.32027 | 1.33019 | 1.31619 | |
6082 | 2011.11.15 20:18 | close | 3041 | 0.10 | 1.31996 | 1.33019 | 1.31619 | 262.82 | 1648518.47 |
6083 | 2011.11.15 20:57 | sell | 3042 | 0.10 | 1.32126 | 1.33126 | 1.31726 | |
6084 | 2011.11.15 23:23 | close | 3042 | 0.10 | 1.31936 | 1.33126 | 1.31726 | 1610.88 | 1650129.35 |
6085 | 2011.11.16 12:50 | sell | 3043 | 0.10 | 1.32034 | 1.33039 | 1.31639 | |
6086 | 2011.11.16 15:13 | close | 3043 | 0.10 | 1.32051 | 1.33039 | 1.31639 | -144.13 | 1649985.22 |
6087 | 2011.11.16 17:14 | buy | 3044 | 0.10 | 1.31937 | 1.30942 | 1.32342 | |
6088 | 2011.11.16 17:35 | close | 3044 | 0.10 | 1.32035 | 1.30942 | 1.32342 | 830.68 | 1650815.90 |
6089 | 2011.11.16 17:49 | sell | 3045 | 0.10 | 1.32097 | 1.33098 | 1.31698 | |
6090 | 2011.11.16 18:34 | close | 3045 | 0.10 | 1.32049 | 1.33098 | 1.31698 | 406.96 | 1651222.86 |
6091 | 2011.11.17 01:08 | sell | 3046 | 0.10 | 1.31709 | 1.32709 | 1.31309 | |
6092 | 2011.11.17 01:14 | close | 3046 | 0.10 | 1.31543 | 1.32709 | 1.31309 | 1407.39 | 1652630.25 |
6093 | 2011.11.17 01:57 | sell | 3047 | 0.10 | 1.31711 | 1.32710 | 1.31310 | |
6094 | 2011.11.17 02:42 | close | 3047 | 0.10 | 1.31593 | 1.32710 | 1.31310 | 1000.44 | 1653630.69 |
6095 | 2011.11.17 12:46 | sell | 3048 | 0.10 | 1.31758 | 1.32750 | 1.31350 | |
6096 | 2011.11.17 13:42 | close | 3048 | 0.10 | 1.31708 | 1.32750 | 1.31350 | 423.91 | 1654054.60 |
6097 | 2011.11.17 15:24 | sell | 3049 | 0.10 | 1.31732 | 1.32728 | 1.31328 | |
6098 | 2011.11.17 17:12 | close | 3049 | 0.10 | 1.32028 | 1.32728 | 1.31328 | -2509.57 | 1651545.03 |
6099 | 2011.11.17 19:32 | buy | 3050 | 0.10 | 1.31850 | 1.30843 | 1.32243 | |
6100 | 2011.11.17 20:11 | close | 3050 | 0.10 | 1.31910 | 1.30843 | 1.32243 | 508.58 | 1652053.61 |
6101 | 2011.11.18 00:04 | sell | 3051 | 0.10 | 1.31884 | 1.32879 | 1.31479 | |
6102 | 2011.11.18 01:14 | close | 3051 | 0.10 | 1.31662 | 1.32879 | 1.31479 | 1882.19 | 1653935.80 |
6103 | 2011.11.18 14:17 | sell | 3052 | 0.10 | 1.32113 | 1.33111 | 1.31711 | |
6104 | 2011.11.18 17:25 | close | 3052 | 0.10 | 1.32091 | 1.33111 | 1.31711 | 186.52 | 1654122.32 |
6105 | 2011.11.18 17:38 | sell | 3053 | 0.10 | 1.32261 | 1.33252 | 1.31852 | |
6106 | 2011.11.18 18:33 | close | 3053 | 0.10 | 1.32462 | 1.33252 | 1.31852 | -1704.13 | 1652418.19 |
6107 | 2011.11.18 21:37 | sell | 3054 | 0.10 | 1.32462 | 1.33472 | 1.32072 | |
6108 | 2011.11.18 22:15 | close | 3054 | 0.10 | 1.32291 | 1.33472 | 1.32072 | 1449.78 | 1653867.97 |
6109 | 2011.11.21 00:01 | buy | 3055 | 0.10 | 1.32140 | 1.31140 | 1.32540 | |
6110 | 2011.11.21 00:35 | close | 3055 | 0.10 | 1.32232 | 1.31140 | 1.32540 | 779.82 | 1654647.79 |
6111 | 2011.11.21 01:40 | sell | 3056 | 0.10 | 1.32248 | 1.33255 | 1.31855 | |
6112 | 2011.11.21 02:28 | close | 3056 | 0.10 | 1.32155 | 1.33255 | 1.31855 | 788.48 | 1655436.27 |
6113 | 2011.11.21 15:32 | sell | 3057 | 0.10 | 1.31916 | 1.32918 | 1.31518 | |
6114 | 2011.11.21 16:50 | close | 3057 | 0.10 | 1.31853 | 1.32918 | 1.31518 | 534.13 | 1655970.40 |
6115 | 2011.11.21 16:54 | buy | 3058 | 0.10 | 1.31785 | 1.30794 | 1.32194 | |
6116 | 2011.11.21 17:30 | close | 3058 | 0.10 | 1.31856 | 1.30794 | 1.32194 | 601.83 | 1656572.23 |
6117 | 2011.11.21 22:19 | sell | 3059 | 0.10 | 1.31629 | 1.32637 | 1.31237 | |
6118 | 2011.11.21 23:41 | close | 3059 | 0.10 | 1.31706 | 1.32637 | 1.31237 | -652.83 | 1655919.40 |
6119 | 2011.11.22 12:04 | sell | 3060 | 0.10 | 1.31789 | 1.32784 | 1.31384 | |
6120 | 2011.11.22 14:41 | close | 3060 | 0.10 | 1.31974 | 1.32784 | 1.31384 | -1568.48 | 1654350.92 |
6121 | 2011.11.22 16:44 | sell | 3061 | 0.10 | 1.31914 | 1.32919 | 1.31519 | |
6122 | 2011.11.22 17:47 | close | 3061 | 0.10 | 1.31941 | 1.32919 | 1.31519 | -228.91 | 1654122.01 |
6123 | 2011.11.22 17:54 | buy | 3062 | 0.10 | 1.31883 | 1.30877 | 1.32277 | |
6124 | 2011.11.22 18:40 | close | 3062 | 0.10 | 1.31866 | 1.30877 | 1.32277 | -144.10 | 1653977.91 |
6125 | 2011.11.23 12:07 | sell | 3063 | 0.10 | 1.31253 | 1.32254 | 1.30854 | |
6126 | 2011.11.23 12:16 | close | 3063 | 0.10 | 1.31117 | 1.32254 | 1.30854 | 1153.05 | 1655130.96 |
6127 | 2011.11.23 12:50 | sell | 3064 | 0.10 | 1.31320 | 1.32315 | 1.30915 | |
6128 | 2011.11.23 13:33 | close | 3064 | 0.10 | 1.31187 | 1.32315 | 1.30915 | 1127.62 | 1656258.58 |
6129 | 2011.11.23 17:37 | buy | 3065 | 0.10 | 1.30879 | 1.29875 | 1.31275 | |
6130 | 2011.11.23 18:27 | close | 3065 | 0.10 | 1.30808 | 1.29875 | 1.31275 | -601.83 | 1655656.75 |
6131 | 2011.11.23 22:42 | sell | 3066 | 0.10 | 1.31073 | 1.32073 | 1.30673 | |
6132 | 2011.11.23 22:56 | close | 3066 | 0.10 | 1.30912 | 1.32073 | 1.30673 | 1365.01 | 1657021.76 |
6133 | 2011.11.24 01:16 | sell | 3067 | 0.10 | 1.31005 | 1.32011 | 1.30611 | |
6134 | 2011.11.24 02:43 | close | 3067 | 0.10 | 1.31089 | 1.32011 | 1.30611 | -712.18 | 1656309.58 |
6135 | 2011.11.24 21:59 | sell | 3068 | 0.10 | 1.31224 | 1.32221 | 1.30821 | |
6136 | 2011.11.25 01:15 | close | 3068 | 0.10 | 1.31065 | 1.32221 | 1.30821 | 1353.19 | 1657662.77 |
6137 | 2011.11.25 13:03 | sell | 3069 | 0.10 | 1.31057 | 1.32049 | 1.30649 | |
6138 | 2011.11.25 14:56 | close | 3069 | 0.10 | 1.31068 | 1.32049 | 1.30649 | -93.26 | 1657569.51 |
6139 | 2011.11.25 15:39 | sell | 3070 | 0.10 | 1.31197 | 1.32200 | 1.30800 | |
6140 | 2011.11.25 16:49 | close | 3070 | 0.10 | 1.31261 | 1.32200 | 1.30800 | -542.61 | 1657026.90 |
6141 | 2011.11.25 20:02 | sell | 3071 | 0.10 | 1.31385 | 1.32377 | 1.30977 | |
6142 | 2011.11.25 20:54 | close | 3071 | 0.10 | 1.31273 | 1.32377 | 1.30977 | 949.57 | 1657976.47 |
6143 | 2011.11.25 23:52 | buy | 3072 | 0.10 | 1.31062 | 1.30067 | 1.31467 | |
6144 | 2011.11.25 23:53 | close | 3072 | 0.10 | 1.31275 | 1.30067 | 1.31467 | 1805.47 | 1659781.94 |
6145 | 2011.11.28 00:00 | buy | 3073 | 0.10 | 1.30855 | 1.29849 | 1.31249 | |
6146 | 2011.11.28 00:48 | close | 3073 | 0.10 | 1.30829 | 1.29849 | 1.31249 | -220.38 | 1659561.56 |
6147 | 2011.11.28 00:57 | sell | 3074 | 0.10 | 1.30992 | 1.32002 | 1.30602 | |
6148 | 2011.11.28 01:54 | close | 3074 | 0.10 | 1.30944 | 1.32002 | 1.30602 | 406.95 | 1659968.51 |
6149 | 2011.11.28 12:02 | sell | 3075 | 0.10 | 1.31450 | 1.32460 | 1.31060 | |
6150 | 2011.11.28 15:56 | close | 3075 | 0.10 | 1.31672 | 1.32460 | 1.31060 | -1882.18 | 1658086.33 |
6151 | 2011.11.29 00:56 | sell | 3076 | 0.10 | 1.31239 | 1.32230 | 1.30830 | |
6152 | 2011.11.29 01:52 | close | 3076 | 0.10 | 1.31246 | 1.32230 | 1.30830 | -59.35 | 1658026.98 |
6153 | 2011.11.29 12:14 | sell | 3077 | 0.10 | 1.31725 | 1.32732 | 1.31332 | |
6154 | 2011.11.29 12:19 | close | 3077 | 0.10 | 1.31571 | 1.32732 | 1.31332 | 1305.66 | 1659332.64 |
6155 | 2011.11.29 13:51 | sell | 3078 | 0.10 | 1.31657 | 1.32659 | 1.31259 | |
6156 | 2011.11.29 14:02 | close | 3078 | 0.10 | 1.31498 | 1.32659 | 1.31259 | 1348.05 | 1660680.69 |
6157 | 2011.11.29 14:03 | buy | 3079 | 0.10 | 1.31431 | 1.30429 | 1.31829 | |
6158 | 2011.11.29 16:06 | close | 3079 | 0.10 | 1.31317 | 1.30429 | 1.31829 | -966.31 | 1659714.38 |
6159 | 2011.11.29 17:21 | sell | 3080 | 0.10 | 1.31476 | 1.32468 | 1.31068 | |
6160 | 2011.11.29 18:13 | close | 3080 | 0.10 | 1.31412 | 1.32468 | 1.31068 | 542.61 | 1660256.99 |
6161 | 2011.11.30 13:01 | sell | 3081 | 0.10 | 1.31418 | 1.32422 | 1.31022 | |
6162 | 2011.11.30 13:40 | close | 3081 | 0.10 | 1.31269 | 1.32422 | 1.31022 | 1263.27 | 1661520.26 |
6163 | 2011.11.30 13:59 | sell | 3082 | 0.10 | 1.31432 | 1.32426 | 1.31026 | |
6164 | 2011.11.30 15:05 | s/l | 3082 | 0.10 | 1.32504 | 1.32426 | 1.31026 | -9088.73 | 1652431.53 |
6165 | 2011.11.30 15:05 | sell | 3083 | 0.10 | 1.32353 | 1.33362 | 1.31962 | |
6166 | 2011.11.30 15:06 | t/p | 3083 | 0.10 | 1.31947 | 1.33362 | 1.31962 | 3442.19 | 1655873.72 |
6167 | 2011.11.30 15:46 | sell | 3084 | 0.10 | 1.32302 | 1.33296 | 1.31896 | |
6168 | 2011.11.30 16:18 | close | 3084 | 0.10 | 1.32004 | 1.33296 | 1.31896 | 2526.54 | 1658400.26 |
6169 | 2011.11.30 17:59 | sell | 3085 | 0.10 | 1.31851 | 1.32851 | 1.31451 | |
6170 | 2011.11.30 18:44 | close | 3085 | 0.10 | 1.31997 | 1.32851 | 1.31451 | -1237.84 | 1657162.42 |
6171 | 2011.12.01 00:08 | sell | 3086 | 0.10 | 1.31769 | 1.32771 | 1.31371 | |
6172 | 2011.12.01 02:30 | close | 3086 | 0.10 | 1.31556 | 1.32771 | 1.31371 | 1805.88 | 1658968.30 |
6173 | 2011.12.01 13:48 | sell | 3087 | 0.10 | 1.31435 | 1.32426 | 1.31026 | |
6174 | 2011.12.01 15:30 | close | 3087 | 0.10 | 1.31432 | 1.32426 | 1.31026 | 25.43 | 1658993.73 |
6175 | 2011.12.01 16:59 | buy | 3088 | 0.10 | 1.31507 | 1.30517 | 1.31917 | |
6176 | 2011.12.01 17:48 | close | 3088 | 0.10 | 1.31470 | 1.30517 | 1.31917 | -313.62 | 1658680.11 |
6177 | 2011.12.01 17:51 | sell | 3089 | 0.10 | 1.31571 | 1.32566 | 1.31166 | |
6178 | 2011.12.01 18:35 | close | 3089 | 0.10 | 1.31568 | 1.32566 | 1.31166 | 25.44 | 1658705.55 |
6179 | 2011.12.01 23:33 | sell | 3090 | 0.10 | 1.31436 | 1.32437 | 1.31037 | |
6180 | 2011.12.02 00:43 | close | 3090 | 0.10 | 1.31298 | 1.32437 | 1.31037 | 1175.15 | 1659880.70 |
6181 | 2011.12.02 12:08 | sell | 3091 | 0.10 | 1.31482 | 1.32473 | 1.31073 | |
6182 | 2011.12.02 12:44 | close | 3091 | 0.10 | 1.31377 | 1.32473 | 1.31073 | 890.22 | 1660770.92 |
6183 | 2011.12.02 13:44 | sell | 3092 | 0.10 | 1.31462 | 1.32467 | 1.31067 | |
6184 | 2011.12.02 15:29 | close | 3092 | 0.10 | 1.31502 | 1.32467 | 1.31067 | -339.14 | 1660431.78 |
6185 | 2011.12.02 16:39 | buy | 3093 | 0.10 | 1.31615 | 1.30623 | 1.32023 | |
6186 | 2011.12.02 17:25 | close | 3093 | 0.10 | 1.31621 | 1.30623 | 1.32023 | 50.85 | 1660482.63 |
6187 | 2011.12.02 17:55 | sell | 3094 | 0.10 | 1.31703 | 1.32707 | 1.31307 | |
6188 | 2011.12.02 18:03 | close | 3094 | 0.10 | 1.31560 | 1.32707 | 1.31307 | 1212.39 | 1661695.02 |
6189 | 2011.12.02 19:27 | sell | 3095 | 0.10 | 1.31530 | 1.32536 | 1.31136 | |
6190 | 2011.12.02 20:00 | close | 3095 | 0.10 | 1.31457 | 1.32536 | 1.31136 | 618.92 | 1662313.94 |
6191 | 2011.12.02 23:13 | sell | 3096 | 0.10 | 1.31375 | 1.32371 | 1.30971 | |
6192 | 2011.12.05 08:47 | close | 3096 | 0.10 | 1.31369 | 1.32371 | 1.30971 | 56.01 | 1662369.94 |
6193 | 2011.12.05 15:14 | sell | 3097 | 0.10 | 1.31403 | 1.32410 | 1.31010 | |
6194 | 2011.12.05 19:38 | close | 3097 | 0.10 | 1.31717 | 1.32410 | 1.31010 | -2662.19 | 1659707.75 |
6195 | 2011.12.05 19:39 | buy | 3098 | 0.10 | 1.31628 | 1.30636 | 1.32036 | |
6196 | 2011.12.05 20:21 | close | 3098 | 0.10 | 1.31632 | 1.30636 | 1.32036 | 33.90 | 1659741.65 |
6197 | 2011.12.05 22:52 | sell | 3099 | 0.10 | 1.31766 | 1.32760 | 1.31360 | |
6198 | 2011.12.05 23:28 | close | 3099 | 0.10 | 1.31619 | 1.32760 | 1.31360 | 1246.31 | 1660987.96 |
6199 | 2011.12.06 12:01 | sell | 3100 | 0.10 | 1.31498 | 1.32502 | 1.31102 | |
6200 | 2011.12.06 14:01 | close | 3100 | 0.10 | 1.31539 | 1.32502 | 1.31102 | -347.61 | 1660640.35 |
6201 | 2011.12.06 16:52 | sell | 3101 | 0.10 | 1.31521 | 1.32512 | 1.31112 | |
6202 | 2011.12.06 17:06 | close | 3101 | 0.10 | 1.31337 | 1.32512 | 1.31112 | 1560.00 | 1662200.35 |
6203 | 2011.12.06 18:51 | sell | 3102 | 0.10 | 1.31384 | 1.32380 | 1.30980 | |
6204 | 2011.12.06 19:45 | close | 3102 | 0.10 | 1.31372 | 1.32380 | 1.30980 | 101.74 | 1662302.09 |
6205 | 2011.12.07 13:45 | sell | 3103 | 0.10 | 1.31802 | 1.32802 | 1.31402 | |
6206 | 2011.12.07 15:44 | close | 3103 | 0.10 | 1.31792 | 1.32802 | 1.31402 | 84.79 | 1662386.88 |
6207 | 2011.12.07 15:59 | sell | 3104 | 0.10 | 1.31959 | 1.32965 | 1.31565 | |
6208 | 2011.12.07 16:47 | close | 3104 | 0.10 | 1.31894 | 1.32965 | 1.31565 | 551.09 | 1662937.97 |
6209 | 2011.12.07 21:39 | sell | 3105 | 0.10 | 1.32097 | 1.33102 | 1.31702 | |
6210 | 2011.12.07 22:22 | close | 3105 | 0.10 | 1.32059 | 1.33102 | 1.31702 | 322.18 | 1663260.15 |
6211 | 2011.12.07 22:41 | buy | 3106 | 0.10 | 1.31887 | 1.30890 | 1.32290 | |
6212 | 2011.12.07 23:27 | close | 3106 | 0.10 | 1.31932 | 1.30890 | 1.32290 | 381.43 | 1663641.58 |
6213 | 2011.12.08 14:04 | sell | 3107 | 0.10 | 1.31730 | 1.32721 | 1.31321 | |
6214 | 2011.12.08 15:16 | close | 3107 | 0.10 | 1.31719 | 1.32721 | 1.31321 | 93.26 | 1663734.84 |
6215 | 2011.12.08 15:26 | buy | 3108 | 0.10 | 1.31598 | 1.30589 | 1.31989 | |
6216 | 2011.12.08 15:39 | close | 3108 | 0.10 | 1.31768 | 1.30589 | 1.31989 | 1440.99 | 1665175.83 |
6217 | 2011.12.08 15:57 | sell | 3109 | 0.10 | 1.31839 | 1.32839 | 1.31439 | |
6218 | 2011.12.08 16:18 | close | 3109 | 0.10 | 1.31643 | 1.32839 | 1.31439 | 1661.74 | 1666837.57 |
6219 | 2011.12.08 16:54 | sell | 3110 | 0.10 | 1.31753 | 1.32759 | 1.31359 | |
6220 | 2011.12.08 18:08 | close | 3110 | 0.10 | 1.31644 | 1.32759 | 1.31359 | 924.13 | 1667761.70 |
6221 | 2011.12.08 18:58 | sell | 3111 | 0.10 | 1.31772 | 1.32776 | 1.31376 | |
6222 | 2011.12.08 20:13 | close | 3111 | 0.10 | 1.31667 | 1.32776 | 1.31376 | 890.22 | 1668651.92 |
6223 | 2011.12.08 22:38 | sell | 3112 | 0.10 | 1.31611 | 1.32612 | 1.31212 | |
6224 | 2011.12.09 02:33 | close | 3112 | 0.10 | 1.31677 | 1.32612 | 1.31212 | -554.43 | 1668097.49 |
6225 | 2011.12.09 12:12 | sell | 3113 | 0.10 | 1.31662 | 1.32662 | 1.31262 | |
6226 | 2011.12.09 14:24 | close | 3113 | 0.10 | 1.31713 | 1.32662 | 1.31262 | -432.40 | 1667665.09 |
6227 | 2011.12.09 17:59 | sell | 3114 | 0.10 | 1.31806 | 1.32812 | 1.31412 | |
6228 | 2011.12.09 21:29 | close | 3114 | 0.10 | 1.31840 | 1.32812 | 1.31412 | -288.26 | 1667376.83 |
6229 | 2011.12.12 00:28 | sell | 3115 | 0.10 | 1.31860 | 1.32863 | 1.31463 | |
6230 | 2011.12.12 02:21 | close | 3115 | 0.10 | 1.31663 | 1.32863 | 1.31463 | 1670.23 | 1669047.06 |
6231 | 2011.12.12 14:58 | sell | 3116 | 0.10 | 1.32021 | 1.33030 | 1.31630 | |
6232 | 2011.12.12 15:23 | close | 3116 | 0.10 | 1.31906 | 1.33030 | 1.31630 | 975.00 | 1670022.06 |
6233 | 2011.12.12 16:57 | sell | 3117 | 0.10 | 1.32152 | 1.33161 | 1.31761 | |
6234 | 2011.12.12 17:15 | close | 3117 | 0.10 | 1.31998 | 1.33161 | 1.31761 | 1305.66 | 1671327.72 |
6235 | 2011.12.13 00:53 | sell | 3118 | 0.10 | 1.31987 | 1.32993 | 1.31593 | |
6236 | 2011.12.13 01:59 | close | 3118 | 0.10 | 1.31900 | 1.32993 | 1.31593 | 737.61 | 1672065.33 |
6237 | 2011.12.13 16:50 | sell | 3119 | 0.10 | 1.32391 | 1.33401 | 1.32001 | |
6238 | 2011.12.13 16:58 | close | 3119 | 0.10 | 1.32247 | 1.33401 | 1.32001 | 1220.88 | 1673286.21 |
6239 | 2011.12.13 17:59 | buy | 3120 | 0.10 | 1.32146 | 1.31143 | 1.32543 | |
6240 | 2011.12.13 19:06 | close | 3120 | 0.10 | 1.32156 | 1.31143 | 1.32543 | 84.77 | 1673370.98 |
6241 | 2011.12.13 22:26 | sell | 3121 | 0.10 | 1.32138 | 1.33133 | 1.31733 | |
6242 | 2011.12.14 00:23 | close | 3121 | 0.10 | 1.32237 | 1.33133 | 1.31733 | -834.21 | 1672536.77 |
6243 | 2011.12.14 22:19 | sell | 3122 | 0.10 | 1.31958 | 1.32968 | 1.31568 | |
6244 | 2011.12.15 07:32 | close | 3122 | 0.10 | 1.32285 | 1.32968 | 1.31568 | -2757.00 | 1669779.76 |
6245 | 2011.12.15 12:29 | sell | 3123 | 0.10 | 1.32242 | 1.33249 | 1.31849 | |
6246 | 2011.12.15 13:51 | close | 3123 | 0.10 | 1.32125 | 1.33249 | 1.31849 | 991.96 | 1670771.72 |
6247 | 2011.12.15 15:43 | sell | 3124 | 0.10 | 1.32256 | 1.33249 | 1.31849 | |
6248 | 2011.12.15 16:11 | close | 3124 | 0.10 | 1.32080 | 1.33249 | 1.31849 | 1492.18 | 1672263.90 |
6249 | 2011.12.15 22:17 | sell | 3125 | 0.10 | 1.31766 | 1.32769 | 1.31369 | |
6250 | 2011.12.16 00:59 | close | 3125 | 0.10 | 1.31547 | 1.32769 | 1.31369 | 1861.89 | 1674125.79 |
6251 | 2011.12.16 14:49 | sell | 3126 | 0.10 | 1.31158 | 1.32151 | 1.30751 | |
6252 | 2011.12.16 15:14 | close | 3126 | 0.10 | 1.31062 | 1.32151 | 1.30751 | 813.92 | 1674939.71 |
6253 | 2011.12.16 17:24 | buy | 3127 | 0.10 | 1.30824 | 1.29822 | 1.31222 | |
6254 | 2011.12.16 18:47 | close | 3127 | 0.10 | 1.30748 | 1.29822 | 1.31222 | -644.20 | 1674295.51 |
6255 | 2011.12.16 19:33 | sell | 3128 | 0.10 | 1.30886 | 1.31883 | 1.30483 | |
6256 | 2011.12.16 19:58 | close | 3128 | 0.10 | 1.30758 | 1.31883 | 1.30483 | 1085.22 | 1675380.73 |
6257 | 2011.12.16 22:02 | sell | 3129 | 0.10 | 1.30938 | 1.31938 | 1.30538 | |
6258 | 2011.12.19 00:00 | close | 3129 | 0.10 | 1.30830 | 1.31938 | 1.30538 | 920.80 | 1676301.53 |
6259 | 2011.12.19 00:04 | buy | 3130 | 0.10 | 1.30750 | 1.29752 | 1.31152 | |
6260 | 2011.12.19 00:45 | close | 3130 | 0.10 | 1.30752 | 1.29752 | 1.31152 | 16.95 | 1676318.48 |
6261 | 2011.12.19 17:58 | sell | 3131 | 0.10 | 1.30761 | 1.31771 | 1.30371 | |
6262 | 2011.12.19 22:03 | close | 3131 | 0.10 | 1.30909 | 1.31771 | 1.30371 | -1254.78 | 1675063.70 |
6263 | 2011.12.20 15:39 | sell | 3132 | 0.10 | 1.31102 | 1.32105 | 1.30705 | |
6264 | 2011.12.20 16:19 | close | 3132 | 0.10 | 1.31013 | 1.32105 | 1.30705 | 754.57 | 1675818.27 |
6265 | 2011.12.20 18:43 | sell | 3133 | 0.10 | 1.30939 | 1.31946 | 1.30546 | |
6266 | 2011.12.20 19:01 | close | 3133 | 0.10 | 1.30790 | 1.31946 | 1.30546 | 1263.26 | 1677081.53 |
6267 | 2011.12.20 20:53 | sell | 3134 | 0.10 | 1.30924 | 1.31931 | 1.30531 | |
6268 | 2011.12.20 22:02 | close | 3134 | 0.10 | 1.30894 | 1.31931 | 1.30531 | 254.35 | 1677335.88 |
6269 | 2011.12.20 23:28 | sell | 3135 | 0.10 | 1.30977 | 1.31986 | 1.30586 | |
6270 | 2011.12.21 02:11 | close | 3135 | 0.10 | 1.31151 | 1.31986 | 1.30586 | -1470.08 | 1675865.79 |
6271 | 2011.12.21 13:11 | sell | 3136 | 0.10 | 1.31354 | 1.32363 | 1.30963 | |
6272 | 2011.12.21 13:39 | close | 3136 | 0.10 | 1.31198 | 1.32363 | 1.30963 | 1322.62 | 1677188.41 |
6273 | 2011.12.21 14:13 | sell | 3137 | 0.10 | 1.31348 | 1.32352 | 1.30952 | |
6274 | 2011.12.21 14:27 | close | 3137 | 0.10 | 1.31188 | 1.32352 | 1.30952 | 1356.53 | 1678544.94 |
6275 | 2011.12.21 15:36 | sell | 3138 | 0.10 | 1.31327 | 1.32320 | 1.30920 | |
6276 | 2011.12.21 16:27 | close | 3138 | 0.10 | 1.31314 | 1.32320 | 1.30920 | 110.21 | 1678655.15 |
6277 | 2011.12.21 17:31 | buy | 3139 | 0.10 | 1.31195 | 1.30186 | 1.31586 | |
6278 | 2011.12.21 17:42 | close | 3139 | 0.10 | 1.31352 | 1.30186 | 1.31586 | 1330.79 | 1679985.94 |
6279 | 2011.12.22 16:46 | sell | 3140 | 0.10 | 1.31214 | 1.32223 | 1.30823 | |
6280 | 2011.12.22 17:36 | close | 3140 | 0.10 | 1.31024 | 1.32223 | 1.30823 | 1610.88 | 1681596.82 |
6281 | 2011.12.22 17:43 | buy | 3141 | 0.10 | 1.30892 | 1.29886 | 1.31286 | |
6282 | 2011.12.22 18:32 | close | 3141 | 0.10 | 1.30912 | 1.29886 | 1.31286 | 169.53 | 1681766.35 |
6283 | 2011.12.22 19:38 | sell | 3142 | 0.10 | 1.30976 | 1.31979 | 1.30579 | |
6284 | 2011.12.22 23:59 | close | 3142 | 0.10 | 1.30945 | 1.31979 | 1.30579 | 262.83 | 1682029.18 |
6285 | 2011.12.23 00:01 | buy | 3143 | 0.10 | 1.30720 | 1.29722 | 1.31122 | |
6286 | 2011.12.23 01:27 | close | 3143 | 0.10 | 1.30868 | 1.29722 | 1.31122 | 1254.51 | 1683283.69 |
6287 | 2011.12.23 22:52 | sell | 3144 | 0.10 | 1.31191 | 1.32199 | 1.30799 | |
6288 | 2011.12.23 23:16 | close | 3144 | 0.10 | 1.31041 | 1.32199 | 1.30799 | 1271.75 | 1684555.44 |
6289 | 2011.12.26 00:00 | sell | 3145 | 0.10 | 1.31192 | 1.32187 | 1.30787 | |
6290 | 2011.12.26 00:20 | close | 3145 | 0.10 | 1.30804 | 1.32187 | 1.30787 | 3289.58 | 1687845.02 |
6291 | 2011.12.26 01:17 | buy | 3146 | 0.10 | 1.30786 | 1.29795 | 1.31195 | |
6292 | 2011.12.26 01:58 | close | 3146 | 0.10 | 1.31142 | 1.29795 | 1.31195 | 3017.60 | 1690862.62 |
6293 | 2011.12.26 15:06 | sell | 3147 | 0.10 | 1.31342 | 1.32351 | 1.30951 | |
6294 | 2011.12.27 02:13 | close | 3147 | 0.10 | 1.31159 | 1.32351 | 1.30951 | 1556.67 | 1692419.29 |
6295 | 2011.12.27 15:39 | sell | 3148 | 0.10 | 1.31369 | 1.32366 | 1.30966 | |
6296 | 2011.12.27 23:06 | close | 3148 | 0.10 | 1.31533 | 1.32366 | 1.30966 | -1390.44 | 1691028.85 |
6297 | 2011.12.28 00:01 | sell | 3149 | 0.10 | 1.31577 | 1.32567 | 1.31167 | |
6298 | 2011.12.28 00:06 | close | 3149 | 0.10 | 1.31361 | 1.32567 | 1.31167 | 1831.31 | 1692860.16 |
6299 | 2011.12.28 01:27 | sell | 3150 | 0.10 | 1.31446 | 1.32441 | 1.31041 | |
6300 | 2011.12.28 03:14 | close | 3150 | 0.10 | 1.31314 | 1.32441 | 1.31041 | 1119.13 | 1693979.29 |
6301 | 2011.12.28 14:31 | sell | 3151 | 0.10 | 1.31190 | 1.32196 | 1.30796 | |
6302 | 2011.12.28 20:00 | close | 3151 | 0.10 | 1.31192 | 1.32196 | 1.30796 | -16.95 | 1693962.34 |
6303 | 2011.12.29 14:21 | sell | 3152 | 0.10 | 1.31312 | 1.32303 | 1.30903 | |
6304 | 2011.12.30 13:36 | close | 3152 | 0.10 | 1.31401 | 1.32303 | 1.30903 | -749.43 | 1693212.91 |
6305 | 2011.12.30 15:08 | sell | 3153 | 0.10 | 1.31507 | 1.32509 | 1.31109 | |
6306 | 2011.12.30 16:03 | close | 3153 | 0.10 | 1.31418 | 1.32509 | 1.31109 | 754.57 | 1693967.48 |
6307 | 2011.12.30 17:04 | sell | 3154 | 0.10 | 1.31458 | 1.32461 | 1.31061 | |
6308 | 2011.12.30 18:00 | close | 3154 | 0.10 | 1.31340 | 1.32461 | 1.31061 | 1000.44 | 1694967.92 |
6309 | 2011.12.30 22:03 | sell | 3155 | 0.10 | 1.31436 | 1.32433 | 1.31033 | |
6310 | 2012.01.02 09:37 | close | 3155 | 0.10 | 1.31275 | 1.32433 | 1.31033 | 1370.15 | 1696338.06 |
6311 | 2012.01.02 12:27 | sell | 3156 | 0.10 | 1.31351 | 1.32346 | 1.30946 | |
6312 | 2012.01.03 00:05 | close | 3156 | 0.10 | 1.31307 | 1.32346 | 1.30946 | 378.18 | 1696716.24 |
6313 | 2012.01.03 00:08 | sell | 3157 | 0.10 | 1.31474 | 1.32482 | 1.31082 | |
6314 | 2012.01.03 01:02 | close | 3157 | 0.10 | 1.31333 | 1.32482 | 1.31082 | 1195.44 | 1697911.68 |
6315 | 2012.01.03 12:50 | sell | 3158 | 0.10 | 1.31271 | 1.32272 | 1.30872 | |
6316 | 2012.01.03 17:41 | close | 3158 | 0.10 | 1.31361 | 1.32272 | 1.30872 | -763.05 | 1697148.63 |
6317 | 2012.01.04 17:55 | sell | 3159 | 0.10 | 1.31315 | 1.32312 | 1.30912 | |
6318 | 2012.01.04 23:26 | close | 3159 | 0.10 | 1.31547 | 1.32312 | 1.30912 | -1966.97 | 1695181.66 |
6319 | 2012.01.05 14:28 | sell | 3160 | 0.10 | 1.31298 | 1.32296 | 1.30896 | |
6320 | 2012.01.05 15:56 | close | 3160 | 0.10 | 1.31195 | 1.32296 | 1.30896 | 873.26 | 1696054.92 |
6321 | 2012.01.05 16:32 | sell | 3161 | 0.10 | 1.31301 | 1.32311 | 1.30911 | |
6322 | 2012.01.05 17:19 | close | 3161 | 0.10 | 1.31232 | 1.32311 | 1.30911 | 585.00 | 1696639.92 |
6323 | 2012.01.05 17:50 | sell | 3162 | 0.10 | 1.31372 | 1.32371 | 1.30971 | |
6324 | 2012.01.05 21:24 | close | 3162 | 0.10 | 1.31371 | 1.32371 | 1.30971 | 8.48 | 1696648.40 |
6325 | 2012.01.06 00:02 | sell | 3163 | 0.10 | 1.31465 | 1.32458 | 1.31058 | |
6326 | 2012.01.06 01:51 | close | 3163 | 0.10 | 1.31208 | 1.32458 | 1.31058 | 2178.92 | 1698827.32 |
6327 | 2012.01.09 00:03 | buy | 3164 | 0.10 | 1.30863 | 1.29856 | 1.31256 | |
6328 | 2012.01.09 01:08 | close | 3164 | 0.10 | 1.30834 | 1.29856 | 1.31256 | -245.81 | 1698581.51 |
6329 | 2012.01.09 12:07 | sell | 3165 | 0.10 | 1.30301 | 1.31303 | 1.29903 | |
6330 | 2012.01.09 13:33 | close | 3165 | 0.10 | 1.30167 | 1.31303 | 1.29903 | 1136.09 | 1699717.60 |
6331 | 2012.01.09 16:08 | sell | 3166 | 0.10 | 1.30237 | 1.31231 | 1.29831 | |
6332 | 2012.01.09 16:43 | close | 3166 | 0.10 | 1.30143 | 1.31231 | 1.29831 | 796.96 | 1700514.56 |
6333 | 2012.01.09 17:27 | sell | 3167 | 0.10 | 1.30268 | 1.31272 | 1.29872 | |
6334 | 2012.01.09 18:12 | close | 3167 | 0.10 | 1.30222 | 1.31272 | 1.29872 | 390.00 | 1700904.56 |
6335 | 2012.01.10 15:03 | sell | 3168 | 0.10 | 1.30017 | 1.31021 | 1.29621 | |
6336 | 2012.01.10 16:44 | close | 3168 | 0.10 | 1.30106 | 1.31021 | 1.29621 | -754.57 | 1700149.99 |
6337 | 2012.01.10 17:59 | sell | 3169 | 0.10 | 1.30004 | 1.31001 | 1.29601 | |
6338 | 2012.01.10 18:21 | close | 3169 | 0.10 | 1.29891 | 1.31001 | 1.29601 | 958.04 | 1701108.03 |
6339 | 2012.01.10 19:48 | sell | 3170 | 0.10 | 1.30069 | 1.31068 | 1.29668 | |
6340 | 2012.01.10 21:48 | close | 3170 | 0.10 | 1.29959 | 1.31068 | 1.29668 | 932.61 | 1702040.64 |
6341 | 2012.01.11 23:30 | sell | 3171 | 0.10 | 1.29421 | 1.30423 | 1.29023 | |
6342 | 2012.01.12 01:59 | close | 3171 | 0.10 | 1.29265 | 1.30423 | 1.29023 | 1338.02 | 1703378.66 |
6343 | 2012.01.12 12:03 | sell | 3172 | 0.10 | 1.29663 | 1.30661 | 1.29261 | |
6344 | 2012.01.12 14:59 | close | 3172 | 0.10 | 1.29970 | 1.30661 | 1.29261 | -2602.84 | 1700775.82 |
6345 | 2012.01.12 15:42 | sell | 3173 | 0.10 | 1.30029 | 1.31031 | 1.29631 | |
6346 | 2012.01.12 16:52 | close | 3173 | 0.10 | 1.30097 | 1.31031 | 1.29631 | -576.53 | 1700199.29 |
6347 | 2012.01.12 17:38 | sell | 3174 | 0.10 | 1.30132 | 1.31123 | 1.29723 | |
6348 | 2012.01.12 19:19 | close | 3174 | 0.10 | 1.30039 | 1.31123 | 1.29723 | 788.49 | 1700987.78 |
6349 | 2012.01.13 17:09 | sell | 3175 | 0.10 | 1.30239 | 1.31247 | 1.29847 | |
6350 | 2012.01.13 17:51 | close | 3175 | 0.10 | 1.30038 | 1.31247 | 1.29847 | 1704.13 | 1702691.91 |
6351 | 2012.01.13 23:14 | sell | 3176 | 0.10 | 1.30031 | 1.31036 | 1.29636 | |
6352 | 2012.01.16 00:00 | close | 3176 | 0.10 | 1.29818 | 1.31036 | 1.29636 | 1811.02 | 1704502.93 |
6353 | 2012.01.16 00:00 | buy | 3177 | 0.10 | 1.29784 | 1.28779 | 1.30179 | |
6354 | 2012.01.16 02:51 | close | 3177 | 0.10 | 1.29496 | 1.28779 | 1.30179 | -2441.21 | 1702061.72 |
6355 | 2012.01.16 13:26 | sell | 3178 | 0.10 | 1.30083 | 1.31088 | 1.29688 | |
6356 | 2012.01.16 17:11 | close | 3178 | 0.10 | 1.30048 | 1.31088 | 1.29688 | 296.74 | 1702358.46 |
6357 | 2012.01.16 19:39 | sell | 3179 | 0.10 | 1.29861 | 1.30867 | 1.29467 | |
6358 | 2012.01.16 21:52 | close | 3179 | 0.10 | 1.29690 | 1.30867 | 1.29467 | 1449.79 | 1703808.25 |
6359 | 2012.01.16 23:00 | sell | 3180 | 0.10 | 1.29863 | 1.30868 | 1.29468 | |
6360 | 2012.01.17 10:43 | close | 3180 | 0.10 | 1.30164 | 1.30868 | 1.29468 | -2546.83 | 1701261.41 |
6361 | 2012.01.18 12:34 | buy | 3181 | 0.10 | 1.29093 | 1.28084 | 1.29484 | |
6362 | 2012.01.18 14:20 | close | 3181 | 0.10 | 1.29011 | 1.28084 | 1.29484 | -695.07 | 1700566.34 |
6363 | 2012.01.18 16:57 | buy | 3182 | 0.10 | 1.28787 | 1.27788 | 1.29188 | |
6364 | 2012.01.18 17:46 | close | 3182 | 0.10 | 1.28796 | 1.27788 | 1.29188 | 76.28 | 1700642.62 |
6365 | 2012.01.18 17:48 | sell | 3183 | 0.10 | 1.28868 | 1.29866 | 1.28466 | |
6366 | 2012.01.18 23:45 | s/l | 3183 | 0.10 | 1.29917 | 1.29866 | 1.28466 | -8893.74 | 1691748.88 |
6367 | 2012.01.18 23:45 | sell | 3184 | 0.10 | 1.29734 | 1.30742 | 1.29342 | |
6368 | 2012.01.19 01:13 | close | 3184 | 0.10 | 1.29724 | 1.30742 | 1.29342 | 100.19 | 1691849.07 |
6369 | 2012.01.19 12:03 | sell | 3185 | 0.10 | 1.29789 | 1.30794 | 1.29394 | |
6370 | 2012.01.19 16:05 | close | 3185 | 0.10 | 1.29842 | 1.30794 | 1.29394 | -449.35 | 1691399.72 |
6371 | 2012.01.19 17:19 | sell | 3186 | 0.10 | 1.29895 | 1.30904 | 1.29504 | |
6372 | 2012.01.19 18:45 | close | 3186 | 0.10 | 1.29923 | 1.30904 | 1.29504 | -237.39 | 1691162.33 |
6373 | 2012.01.20 00:23 | sell | 3187 | 0.10 | 1.29873 | 1.30877 | 1.29477 | |
6374 | 2012.01.20 11:08 | close | 3187 | 0.10 | 1.29803 | 1.30877 | 1.29477 | 593.49 | 1691755.82 |
6375 | 2012.01.20 16:16 | sell | 3188 | 0.10 | 1.29872 | 1.30879 | 1.29479 | |
6376 | 2012.01.20 17:48 | close | 3188 | 0.10 | 1.29948 | 1.30879 | 1.29479 | -644.35 | 1691111.47 |
6377 | 2012.01.20 18:28 | sell | 3189 | 0.10 | 1.30071 | 1.31066 | 1.29666 | |
6378 | 2012.01.23 00:00 | close | 3189 | 0.10 | 1.29916 | 1.31066 | 1.29666 | 1319.28 | 1692430.75 |
6379 | 2012.01.23 01:53 | sell | 3190 | 0.10 | 1.30038 | 1.31039 | 1.29639 | |
6380 | 2012.01.23 02:52 | close | 3190 | 0.10 | 1.29922 | 1.31039 | 1.29639 | 983.49 | 1693414.24 |
6381 | 2012.01.23 17:58 | sell | 3191 | 0.10 | 1.30004 | 1.31013 | 1.29613 | |
6382 | 2012.01.24 04:33 | close | 3191 | 0.10 | 1.29656 | 1.31013 | 1.29613 | 2955.59 | 1696369.82 |
6383 | 2012.01.24 15:08 | sell | 3192 | 0.10 | 1.29527 | 1.30521 | 1.29121 | |
6384 | 2012.01.24 15:34 | close | 3192 | 0.10 | 1.29384 | 1.30521 | 1.29121 | 1212.39 | 1697582.21 |
6385 | 2012.01.25 12:57 | sell | 3193 | 0.10 | 1.29843 | 1.30848 | 1.29448 | |
6386 | 2012.01.25 16:14 | close | 3193 | 0.10 | 1.29884 | 1.30848 | 1.29448 | -347.61 | 1697234.60 |
6387 | 2012.01.25 17:18 | sell | 3194 | 0.10 | 1.29999 | 1.31005 | 1.29605 | |
6388 | 2012.01.25 20:35 | close | 3194 | 0.10 | 1.30088 | 1.31005 | 1.29605 | -754.57 | 1696480.03 |
6389 | 2012.01.25 21:58 | sell | 3195 | 0.10 | 1.30112 | 1.31110 | 1.29710 | |
6390 | 2012.01.25 22:02 | close | 3195 | 0.10 | 1.29956 | 1.31110 | 1.29710 | 1322.62 | 1697802.65 |
6391 | 2012.01.25 23:49 | sell | 3196 | 0.10 | 1.29739 | 1.30738 | 1.29338 | |
6392 | 2012.01.26 01:48 | close | 3196 | 0.10 | 1.29649 | 1.30738 | 1.29338 | 778.45 | 1698581.10 |
6393 | 2012.01.26 12:08 | sell | 3197 | 0.10 | 1.29908 | 1.30906 | 1.29506 | |
6394 | 2012.01.26 12:42 | close | 3197 | 0.10 | 1.29775 | 1.30906 | 1.29506 | 1127.62 | 1699708.72 |
6395 | 2012.01.26 17:41 | buy | 3198 | 0.10 | 1.29454 | 1.28454 | 1.29854 | |
6396 | 2012.01.26 18:23 | close | 3198 | 0.10 | 1.29572 | 1.28454 | 1.29854 | 1000.21 | 1700708.93 |
6397 | 2012.01.26 19:34 | sell | 3199 | 0.10 | 1.29677 | 1.30678 | 1.29278 | |
6398 | 2012.01.26 23:41 | close | 3199 | 0.10 | 1.29516 | 1.30678 | 1.29278 | 1365.01 | 1702073.94 |
6399 | 2012.01.26 23:46 | buy | 3200 | 0.10 | 1.29428 | 1.28425 | 1.29825 | |
6400 | 2012.01.27 00:35 | close | 3200 | 0.10 | 1.29355 | 1.28425 | 1.29825 | -670.14 | 1701403.80 |
6401 | 2012.01.27 12:08 | sell | 3201 | 0.10 | 1.29317 | 1.30311 | 1.28911 | |
6402 | 2012.01.27 14:34 | close | 3201 | 0.10 | 1.29257 | 1.30311 | 1.28911 | 508.70 | 1701912.50 |
6403 | 2012.01.27 18:15 | sell | 3202 | 0.10 | 1.29267 | 1.30270 | 1.28870 | |
6404 | 2012.01.27 23:09 | close | 3202 | 0.10 | 1.29221 | 1.30270 | 1.28870 | 390.01 | 1702302.51 |
6405 | 2012.01.27 23:50 | sell | 3203 | 0.10 | 1.29329 | 1.30339 | 1.28939 | |
6406 | 2012.01.27 23:51 | close | 3203 | 0.10 | 1.29159 | 1.30339 | 1.28939 | 1441.31 | 1703743.82 |
6407 | 2012.01.30 14:47 | sell | 3204 | 0.10 | 1.29030 | 1.30026 | 1.28626 | |
6408 | 2012.01.30 15:44 | close | 3204 | 0.10 | 1.29025 | 1.30026 | 1.28626 | 42.39 | 1703786.21 |
6409 | 2012.01.30 16:32 | sell | 3205 | 0.10 | 1.29163 | 1.30159 | 1.28759 | |
6410 | 2012.01.30 18:07 | close | 3205 | 0.10 | 1.29181 | 1.30159 | 1.28759 | -152.61 | 1703633.60 |
6411 | 2012.01.30 22:52 | sell | 3206 | 0.10 | 1.29292 | 1.30293 | 1.28893 | |
6412 | 2012.01.31 01:00 | close | 3206 | 0.10 | 1.29266 | 1.30293 | 1.28893 | 225.57 | 1703859.17 |
6413 | 2012.01.31 16:14 | buy | 3207 | 0.10 | 1.28602 | 1.27608 | 1.29008 | |
6414 | 2012.01.31 16:52 | close | 3207 | 0.10 | 1.28631 | 1.27608 | 1.29008 | 245.82 | 1704104.99 |
6415 | 2012.01.31 16:58 | sell | 3208 | 0.10 | 1.28682 | 1.29685 | 1.28285 | |
6416 | 2012.01.31 17:57 | close | 3208 | 0.10 | 1.28536 | 1.29685 | 1.28285 | 1237.83 | 1705342.82 |
6417 | 2012.01.31 20:12 | sell | 3209 | 0.10 | 1.28514 | 1.29520 | 1.28120 | |
6418 | 2012.01.31 20:55 | close | 3209 | 0.10 | 1.28409 | 1.29520 | 1.28120 | 890.23 | 1706233.05 |
6419 | 2012.01.31 21:52 | sell | 3210 | 0.10 | 1.28642 | 1.29652 | 1.28252 | |
6420 | 2012.01.31 22:34 | close | 3210 | 0.10 | 1.28586 | 1.29652 | 1.28252 | 474.79 | 1706707.84 |
6421 | 2012.02.02 00:07 | sell | 3211 | 0.10 | 1.28606 | 1.29610 | 1.28210 | |
6422 | 2012.02.02 06:42 | close | 3211 | 0.10 | 1.28554 | 1.29610 | 1.28210 | 440.87 | 1707148.71 |
6423 | 2012.02.02 12:48 | sell | 3212 | 0.10 | 1.28627 | 1.29630 | 1.28230 | |
6424 | 2012.02.02 13:32 | close | 3212 | 0.10 | 1.28549 | 1.29630 | 1.28230 | 661.30 | 1707810.01 |
6425 | 2012.02.02 15:30 | sell | 3213 | 0.10 | 1.28565 | 1.29572 | 1.28172 | |
6426 | 2012.02.02 16:39 | close | 3213 | 0.10 | 1.28463 | 1.29572 | 1.28172 | 864.79 | 1708674.80 |
6427 | 2012.02.02 19:57 | sell | 3214 | 0.10 | 1.28420 | 1.29421 | 1.28021 | |
6428 | 2012.02.02 21:38 | close | 3214 | 0.10 | 1.28444 | 1.29421 | 1.28021 | -203.48 | 1708471.32 |
6429 | 2012.02.03 13:28 | sell | 3215 | 0.10 | 1.28731 | 1.29729 | 1.28329 | |
6430 | 2012.02.03 14:24 | close | 3215 | 0.10 | 1.28619 | 1.29729 | 1.28329 | 949.57 | 1709420.89 |
6431 | 2012.02.03 15:36 | sell | 3216 | 0.10 | 1.28686 | 1.29684 | 1.28284 | |
6432 | 2012.02.03 17:58 | close | 3216 | 0.10 | 1.28706 | 1.29684 | 1.28284 | -169.57 | 1709251.32 |
6433 | 2012.02.03 17:59 | buy | 3217 | 0.10 | 1.28588 | 1.27581 | 1.28981 | |
6434 | 2012.02.03 18:35 | close | 3217 | 0.10 | 1.28728 | 1.27581 | 1.28981 | 1186.70 | 1710438.02 |
6435 | 2012.02.06 00:02 | sell | 3218 | 0.10 | 1.28975 | 1.29975 | 1.28575 | |
6436 | 2012.02.06 01:39 | close | 3218 | 0.10 | 1.28879 | 1.29975 | 1.28575 | 813.91 | 1711251.93 |
6437 | 2012.02.07 13:04 | sell | 3219 | 0.10 | 1.29187 | 1.30182 | 1.28782 | |
6438 | 2012.02.07 16:27 | close | 3219 | 0.10 | 1.29430 | 1.30182 | 1.28782 | -2060.23 | 1709191.70 |
6439 | 2012.02.08 17:56 | sell | 3220 | 0.10 | 1.29162 | 1.30167 | 1.28767 | |
6440 | 2012.02.08 20:00 | close | 3220 | 0.10 | 1.29374 | 1.30167 | 1.28767 | -1797.40 | 1707394.30 |
6441 | 2012.02.09 14:47 | sell | 3221 | 0.10 | 1.29359 | 1.30363 | 1.28963 | |
6442 | 2012.02.09 15:36 | close | 3221 | 0.10 | 1.29283 | 1.30363 | 1.28963 | 644.35 | 1708038.65 |
6443 | 2012.02.09 20:56 | sell | 3222 | 0.10 | 1.29335 | 1.30334 | 1.28934 | |
6444 | 2012.02.09 23:59 | close | 3222 | 0.10 | 1.29312 | 1.30334 | 1.28934 | 195.00 | 1708233.65 |
6445 | 2012.02.10 22:44 | sell | 3223 | 0.10 | 1.28928 | 1.29933 | 1.28533 | |
6446 | 2012.02.13 00:54 | close | 3223 | 0.10 | 1.28929 | 1.29933 | 1.28533 | -3.34 | 1708230.30 |
6447 | 2012.02.13 01:58 | sell | 3224 | 0.10 | 1.28975 | 1.29968 | 1.28568 | |
6448 | 2012.02.13 02:21 | close | 3224 | 0.10 | 1.28816 | 1.29968 | 1.28568 | 1348.05 | 1709578.35 |
6449 | 2012.02.13 13:39 | sell | 3225 | 0.10 | 1.28812 | 1.29803 | 1.28403 | |
6450 | 2012.02.13 17:18 | close | 3225 | 0.10 | 1.28686 | 1.29803 | 1.28403 | 1068.27 | 1710646.62 |
6451 | 2012.02.14 20:09 | sell | 3226 | 0.10 | 1.28514 | 1.29515 | 1.28115 | |
6452 | 2012.02.14 22:44 | close | 3226 | 0.10 | 1.28414 | 1.29515 | 1.28115 | 847.83 | 1711494.45 |
6453 | 2012.02.14 23:45 | buy | 3227 | 0.10 | 1.28209 | 1.27199 | 1.28599 | |
6454 | 2012.02.15 01:27 | close | 3227 | 0.10 | 1.28080 | 1.27199 | 1.28599 | -1144.82 | 1710349.63 |
6455 | 2012.02.15 15:22 | buy | 3228 | 0.10 | 1.27968 | 1.26967 | 1.28367 | |
6456 | 2012.02.15 15:40 | close | 3228 | 0.10 | 1.28085 | 1.26967 | 1.28367 | 991.73 | 1711341.36 |
6457 | 2012.02.15 23:58 | sell | 3229 | 0.10 | 1.28278 | 1.29279 | 1.27879 | |
6458 | 2012.02.16 03:22 | close | 3229 | 0.10 | 1.29050 | 1.29279 | 1.27879 | -6529.84 | 1704811.52 |
6459 | 2012.02.16 17:22 | sell | 3230 | 0.10 | 1.29247 | 1.30244 | 1.28844 | |
6460 | 2012.02.16 17:34 | close | 3230 | 0.10 | 1.29088 | 1.30244 | 1.28844 | 1348.05 | 1706159.57 |
6461 | 2012.02.17 01:13 | buy | 3231 | 0.10 | 1.28855 | 1.27847 | 1.29247 | |
6462 | 2012.02.17 02:30 | close | 3231 | 0.10 | 1.28606 | 1.27847 | 1.29247 | -2110.62 | 1704048.95 |
6463 | 2012.02.17 15:53 | sell | 3232 | 0.10 | 1.28710 | 1.29703 | 1.28303 | |
6464 | 2012.02.17 17:00 | close | 3232 | 0.10 | 1.28641 | 1.29703 | 1.28303 | 585.00 | 1704633.95 |
6465 | 2012.02.17 22:53 | sell | 3233 | 0.10 | 1.28553 | 1.29547 | 1.28147 | |
6466 | 2012.02.20 00:00 | close | 3233 | 0.10 | 1.28462 | 1.29547 | 1.28147 | 776.67 | 1705410.61 |
6467 | 2012.02.20 00:02 | buy | 3234 | 0.10 | 1.28301 | 1.27297 | 1.28697 | |
6468 | 2012.02.20 01:00 | close | 3234 | 0.10 | 1.28216 | 1.27297 | 1.28697 | -720.50 | 1704690.11 |
6469 | 2012.02.20 01:03 | sell | 3235 | 0.10 | 1.28302 | 1.29295 | 1.27895 | |
6470 | 2012.02.20 01:29 | close | 3235 | 0.10 | 1.28165 | 1.29295 | 1.27895 | 1161.53 | 1705851.64 |
6471 | 2012.02.20 01:38 | sell | 3236 | 0.10 | 1.28341 | 1.29339 | 1.27939 | |
6472 | 2012.02.20 09:31 | close | 3236 | 0.10 | 1.28105 | 1.29339 | 1.27939 | 2000.88 | 1707852.52 |
6473 | 2012.02.20 15:43 | sell | 3237 | 0.10 | 1.28320 | 1.29322 | 1.27922 | |
6474 | 2012.02.20 16:32 | close | 3237 | 0.10 | 1.28163 | 1.29322 | 1.27922 | 1331.10 | 1709183.62 |
6475 | 2012.02.21 13:38 | sell | 3238 | 0.10 | 1.27885 | 1.28892 | 1.27492 | |
6476 | 2012.02.21 16:03 | close | 3238 | 0.10 | 1.27806 | 1.28892 | 1.27492 | 669.79 | 1709853.41 |
6477 | 2012.02.22 13:08 | sell | 3239 | 0.10 | 1.27960 | 1.28962 | 1.27562 | |
6478 | 2012.02.22 14:02 | close | 3239 | 0.10 | 1.27892 | 1.28962 | 1.27562 | 576.53 | 1710429.94 |
6479 | 2012.02.22 15:22 | sell | 3240 | 0.10 | 1.28136 | 1.29136 | 1.27736 | |
6480 | 2012.02.22 17:53 | close | 3240 | 0.10 | 1.28296 | 1.29136 | 1.27736 | -1356.53 | 1709073.41 |
6481 | 2012.02.22 17:59 | buy | 3241 | 0.10 | 1.28177 | 1.27187 | 1.28587 | |
6482 | 2012.02.22 19:05 | close | 3241 | 0.10 | 1.28137 | 1.27187 | 1.28587 | -339.05 | 1708734.36 |
6483 | 2012.02.22 19:13 | sell | 3242 | 0.10 | 1.28242 | 1.29236 | 1.27836 | |
6484 | 2012.02.22 21:18 | close | 3242 | 0.10 | 1.28166 | 1.29236 | 1.27836 | 644.35 | 1709378.71 |
6485 | 2012.02.23 00:01 | sell | 3243 | 0.10 | 1.28315 | 1.29322 | 1.27922 | |
6486 | 2012.02.23 01:17 | close | 3243 | 0.10 | 1.28268 | 1.29322 | 1.27922 | 398.48 | 1709777.19 |
6487 | 2012.02.24 00:38 | sell | 3244 | 0.10 | 1.28249 | 1.29255 | 1.27855 | |
6488 | 2012.02.24 01:47 | close | 3244 | 0.10 | 1.28108 | 1.29255 | 1.27855 | 1195.44 | 1710972.63 |
6489 | 2012.02.24 15:54 | sell | 3245 | 0.10 | 1.28153 | 1.29146 | 1.27746 | |
6490 | 2012.02.24 17:08 | close | 3245 | 0.10 | 1.28085 | 1.29146 | 1.27746 | 576.52 | 1711549.15 |
6491 | 2012.02.27 01:24 | buy | 3246 | 0.10 | 1.27875 | 1.26867 | 1.28267 | |
6492 | 2012.02.27 01:57 | close | 3246 | 0.10 | 1.27928 | 1.26867 | 1.28267 | 449.25 | 1711998.40 |
6493 | 2012.02.28 15:32 | sell | 3247 | 0.10 | 1.28572 | 1.29562 | 1.28162 | |
6494 | 2012.02.28 16:33 | close | 3247 | 0.10 | 1.28461 | 1.29562 | 1.28162 | 941.09 | 1712939.49 |
6495 | 2012.02.29 22:37 | sell | 3248 | 0.10 | 1.28514 | 1.29515 | 1.28115 | |
6496 | 2012.03.01 11:31 | close | 3248 | 0.10 | 1.28855 | 1.29515 | 1.28115 | -2875.69 | 1710063.80 |
6497 | 2012.03.02 12:19 | sell | 3249 | 0.10 | 1.29283 | 1.30278 | 1.28878 | |
6498 | 2012.03.02 14:19 | close | 3249 | 0.10 | 1.29211 | 1.30278 | 1.28878 | 610.44 | 1710674.24 |
6499 | 2012.03.02 18:44 | sell | 3250 | 0.10 | 1.29140 | 1.30143 | 1.28743 | |
6500 | 2012.03.05 00:03 | close | 3250 | 0.10 | 1.29325 | 1.30143 | 1.28743 | -1563.35 | 1709110.89 |
6501 | 2012.03.05 12:43 | sell | 3251 | 0.10 | 1.29878 | 1.30881 | 1.29481 | |
6502 | 2012.03.05 14:34 | close | 3251 | 0.10 | 1.29823 | 1.30881 | 1.29481 | 466.31 | 1709577.20 |
6503 | 2012.03.05 17:48 | sell | 3252 | 0.10 | 1.29927 | 1.30918 | 1.29518 | |
6504 | 2012.03.06 04:12 | close | 3252 | 0.10 | 1.30233 | 1.30918 | 1.29518 | -2589.22 | 1706987.98 |
6505 | 2012.03.06 17:18 | sell | 3253 | 0.10 | 1.30080 | 1.31075 | 1.29675 | |
6506 | 2012.03.06 18:54 | close | 3253 | 0.10 | 1.30018 | 1.31075 | 1.29675 | 525.65 | 1707513.63 |
6507 | 2012.03.07 22:00 | sell | 3254 | 0.10 | 1.29101 | 1.30108 | 1.28708 | |
6508 | 2012.03.08 02:27 | close | 3254 | 0.10 | 1.29688 | 1.30108 | 1.28708 | -4961.35 | 1702552.27 |
6509 | 2012.03.08 22:19 | sell | 3255 | 0.10 | 1.29089 | 1.30092 | 1.28692 | |
6510 | 2012.03.09 02:33 | close | 3255 | 0.10 | 1.29121 | 1.30092 | 1.28692 | -266.16 | 1702286.11 |
6511 | 2012.03.09 15:44 | sell | 3256 | 0.10 | 1.29150 | 1.30150 | 1.28750 | |
6512 | 2012.03.09 16:41 | close | 3256 | 0.10 | 1.28988 | 1.30150 | 1.28750 | 1373.49 | 1703659.60 |
6513 | 2012.03.09 17:13 | sell | 3257 | 0.10 | 1.29167 | 1.30175 | 1.28775 | |
6514 | 2012.03.09 17:32 | close | 3257 | 0.10 | 1.28964 | 1.30175 | 1.28775 | 1721.10 | 1705380.70 |
6515 | 2012.03.09 20:32 | buy | 3258 | 0.10 | 1.28652 | 1.27648 | 1.29048 | |
6516 | 2012.03.09 21:12 | close | 3258 | 0.10 | 1.28656 | 1.27648 | 1.29048 | 33.91 | 1705414.61 |
6517 | 2012.03.09 23:17 | sell | 3259 | 0.10 | 1.28823 | 1.29814 | 1.28414 | |
6518 | 2012.03.12 03:04 | close | 3259 | 0.10 | 1.28921 | 1.29814 | 1.28414 | -825.73 | 1704588.88 |
6519 | 2012.03.12 15:32 | sell | 3260 | 0.10 | 1.28761 | 1.29752 | 1.28352 | |
6520 | 2012.03.12 17:17 | close | 3260 | 0.10 | 1.28676 | 1.29752 | 1.28352 | 720.66 | 1705309.54 |
6521 | 2012.03.12 18:59 | buy | 3261 | 0.10 | 1.28396 | 1.27387 | 1.28787 | |
6522 | 2012.03.12 19:41 | close | 3261 | 0.10 | 1.28334 | 1.27387 | 1.28787 | -525.53 | 1704784.01 |
6523 | 2012.03.13 19:00 | sell | 3262 | 0.10 | 1.28097 | 1.29104 | 1.27704 | |
6524 | 2012.03.13 21:02 | close | 3262 | 0.10 | 1.28111 | 1.29104 | 1.27704 | -118.69 | 1704665.32 |
6525 | 2012.03.13 21:53 | sell | 3263 | 0.10 | 1.28129 | 1.29133 | 1.27733 | |
6526 | 2012.03.14 16:57 | close | 3263 | 0.10 | 1.28874 | 1.29133 | 1.27733 | -6311.19 | 1698354.12 |
6527 | 2012.03.14 18:24 | sell | 3264 | 0.10 | 1.29075 | 1.30066 | 1.28666 | |
6528 | 2012.03.15 00:32 | close | 3264 | 0.10 | 1.29048 | 1.30066 | 1.28666 | 244.32 | 1698598.44 |
6529 | 2012.03.15 01:57 | sell | 3265 | 0.10 | 1.29102 | 1.30101 | 1.28701 | |
6530 | 2012.03.15 04:31 | close | 3265 | 0.10 | 1.29215 | 1.30101 | 1.28701 | -958.04 | 1697640.40 |
6531 | 2012.03.15 14:24 | buy | 3266 | 0.10 | 1.28802 | 1.27799 | 1.29199 | |
6532 | 2012.03.15 16:00 | close | 3266 | 0.10 | 1.28749 | 1.27799 | 1.29199 | -449.25 | 1697191.15 |
6533 | 2012.03.15 19:28 | sell | 3267 | 0.10 | 1.28641 | 1.29644 | 1.28244 | |
6534 | 2012.03.15 20:48 | close | 3267 | 0.10 | 1.28553 | 1.29644 | 1.28244 | 746.09 | 1697937.24 |
6535 | 2012.03.16 00:06 | sell | 3268 | 0.10 | 1.28532 | 1.29536 | 1.28136 | |
6536 | 2012.03.16 00:34 | close | 3268 | 0.10 | 1.28402 | 1.29536 | 1.28136 | 1102.18 | 1699039.42 |
6537 | 2012.03.16 13:41 | sell | 3269 | 0.10 | 1.28670 | 1.29666 | 1.28266 | |
6538 | 2012.03.16 14:14 | close | 3269 | 0.10 | 1.28478 | 1.29666 | 1.28266 | 1627.83 | 1700667.25 |
6539 | 2012.03.16 18:59 | sell | 3270 | 0.10 | 1.28409 | 1.29415 | 1.28015 | |
6540 | 2012.03.16 23:51 | close | 3270 | 0.10 | 1.28349 | 1.29415 | 1.28015 | 508.69 | 1701175.94 |
6541 | 2012.03.19 00:00 | buy | 3271 | 0.10 | 1.28282 | 1.27281 | 1.28681 | |
6542 | 2012.03.19 00:49 | close | 3271 | 0.10 | 1.28284 | 1.27281 | 1.28681 | 16.96 | 1701192.90 |
6543 | 2012.03.19 01:17 | sell | 3272 | 0.10 | 1.28460 | 1.29450 | 1.28050 | |
6544 | 2012.03.19 04:57 | close | 3272 | 0.10 | 1.28306 | 1.29450 | 1.28050 | 1305.66 | 1702498.56 |
6545 | 2012.03.19 17:12 | sell | 3273 | 0.10 | 1.28243 | 1.29238 | 1.27838 | |
6546 | 2012.03.19 19:07 | close | 3273 | 0.10 | 1.28416 | 1.29238 | 1.27838 | -1466.74 | 1701031.82 |
6547 | 2012.03.20 13:48 | sell | 3274 | 0.10 | 1.28493 | 1.29496 | 1.28096 | |
6548 | 2012.03.20 14:33 | close | 3274 | 0.10 | 1.28433 | 1.29496 | 1.28096 | 508.70 | 1701540.52 |
6549 | 2012.03.20 17:34 | sell | 3275 | 0.10 | 1.28526 | 1.29521 | 1.28121 | |
6550 | 2012.03.20 18:32 | close | 3275 | 0.10 | 1.28438 | 1.29521 | 1.28121 | 746.09 | 1702286.61 |
6551 | 2012.03.20 18:59 | buy | 3276 | 0.10 | 1.28283 | 1.27273 | 1.28673 | |
6552 | 2012.03.20 19:35 | close | 3276 | 0.10 | 1.28363 | 1.27273 | 1.28673 | 678.11 | 1702964.72 |
6553 | 2012.03.20 20:01 | sell | 3277 | 0.10 | 1.28433 | 1.29425 | 1.28025 | |
6554 | 2012.03.21 02:32 | close | 3277 | 0.10 | 1.28234 | 1.29425 | 1.28025 | 1692.32 | 1704657.04 |
6555 | 2012.03.21 17:05 | sell | 3278 | 0.10 | 1.28234 | 1.29225 | 1.27825 | |
6556 | 2012.03.21 20:04 | close | 3278 | 0.10 | 1.28217 | 1.29225 | 1.27825 | 144.13 | 1704801.17 |
6557 | 2012.03.22 00:44 | sell | 3279 | 0.10 | 1.28368 | 1.29363 | 1.27963 | |
6558 | 2012.03.22 02:47 | close | 3279 | 0.10 | 1.28675 | 1.29363 | 1.27963 | -2602.84 | 1702198.33 |
6559 | 2012.03.23 00:05 | buy | 3280 | 0.10 | 1.28166 | 1.27170 | 1.28570 | |
6560 | 2012.03.23 00:42 | close | 3280 | 0.10 | 1.28292 | 1.27170 | 1.28570 | 1068.03 | 1703266.36 |
6561 | 2012.03.23 17:17 | sell | 3281 | 0.10 | 1.28015 | 1.29014 | 1.27614 | |
6562 | 2012.03.23 17:54 | close | 3281 | 0.10 | 1.27908 | 1.29014 | 1.27614 | 907.17 | 1704173.53 |
6563 | 2012.03.23 18:22 | buy | 3282 | 0.10 | 1.27751 | 1.26748 | 1.28148 | |
6564 | 2012.03.23 18:54 | close | 3282 | 0.10 | 1.27874 | 1.26748 | 1.28148 | 1042.59 | 1705216.12 |
6565 | 2012.03.23 18:59 | sell | 3283 | 0.10 | 1.27934 | 1.28924 | 1.27524 | |
6566 | 2012.03.23 20:22 | close | 3283 | 0.10 | 1.27792 | 1.28924 | 1.27524 | 1203.92 | 1706420.04 |
6567 | 2012.03.23 22:04 | sell | 3284 | 0.10 | 1.27973 | 1.28977 | 1.27577 | |
6568 | 2012.03.26 03:09 | close | 3284 | 0.10 | 1.28105 | 1.28977 | 1.27577 | -1113.99 | 1705306.05 |
6569 | 2012.03.26 15:08 | sell | 3285 | 0.10 | 1.28275 | 1.29265 | 1.27865 | |
6570 | 2012.03.26 15:32 | close | 3285 | 0.10 | 1.28130 | 1.29265 | 1.27865 | 1229.35 | 1706535.40 |
6571 | 2012.03.28 17:03 | buy | 3286 | 0.10 | 1.26893 | 1.25899 | 1.27299 | |
6572 | 2012.03.28 17:39 | close | 3286 | 0.10 | 1.26982 | 1.25899 | 1.27299 | 754.39 | 1707289.79 |
6573 | 2012.03.28 22:04 | sell | 3287 | 0.10 | 1.27098 | 1.28096 | 1.26696 | |
6574 | 2012.03.28 23:13 | close | 3287 | 0.10 | 1.27061 | 1.28096 | 1.26696 | 313.69 | 1707603.48 |
6575 | 2012.03.30 17:57 | sell | 3288 | 0.10 | 1.26413 | 1.27407 | 1.26007 | |
6576 | 2012.03.30 23:21 | close | 3288 | 0.10 | 1.26424 | 1.27407 | 1.26007 | -93.26 | 1707510.22 |
6577 | 2012.03.30 23:55 | sell | 3289 | 0.10 | 1.26573 | 1.27579 | 1.26179 | |
6578 | 2012.03.30 23:59 | close | 3289 | 0.10 | 1.26319 | 1.27579 | 1.26179 | 2153.49 | 1709663.71 |
6579 | 2012.03.30 23:59 | buy | 3290 | 0.10 | 1.26282 | 1.25276 | 1.26676 | |
6580 | 2012.04.02 00:00 | t/p | 3290 | 0.10 | 1.26815 | 1.25276 | 1.26676 | 4466.57 | 1714130.27 |
6581 | 2012.04.02 00:00 | sell | 3291 | 0.10 | 1.26807 | 1.27806 | 1.26406 | |
6582 | 2012.04.02 01:05 | close | 3291 | 0.10 | 1.26630 | 1.27806 | 1.26406 | 1500.66 | 1715630.93 |
6583 | 2012.04.02 18:32 | sell | 3292 | 0.10 | 1.26661 | 1.27662 | 1.26262 | |
6584 | 2012.04.02 18:58 | close | 3292 | 0.10 | 1.26551 | 1.27662 | 1.26262 | 932.62 | 1716563.55 |
6585 | 2012.04.03 21:12 | sell | 3293 | 0.10 | 1.25985 | 1.26985 | 1.25585 | |
6586 | 2012.04.03 22:05 | close | 3293 | 0.10 | 1.26034 | 1.26985 | 1.25585 | -415.43 | 1716148.12 |
6587 | 2012.04.04 15:12 | sell | 3294 | 0.10 | 1.26199 | 1.27209 | 1.25809 | |
6588 | 2012.04.04 16:28 | close | 3294 | 0.10 | 1.26126 | 1.27209 | 1.25809 | 618.91 | 1716767.03 |
6589 | 2012.04.05 15:34 | sell | 3295 | 0.10 | 1.26238 | 1.27232 | 1.25832 | |
6590 | 2012.04.05 17:08 | close | 3295 | 0.10 | 1.26260 | 1.27232 | 1.25832 | -186.52 | 1716580.51 |
6591 | 2012.04.05 22:15 | sell | 3296 | 0.10 | 1.26232 | 1.27238 | 1.25838 | |
6592 | 2012.04.06 03:01 | close | 3296 | 0.10 | 1.26175 | 1.27238 | 1.25838 | 488.41 | 1717068.92 |
6593 | 2012.04.06 15:30 | sell | 3297 | 0.10 | 1.26270 | 1.27276 | 1.25876 | |
6594 | 2012.04.06 15:40 | close | 3297 | 0.10 | 1.26135 | 1.27276 | 1.25876 | 1144.57 | 1718213.49 |
6595 | 2012.04.06 16:55 | sell | 3298 | 0.10 | 1.25849 | 1.26849 | 1.25449 | |
6596 | 2012.04.06 23:59 | close | 3298 | 0.10 | 1.25466 | 1.26849 | 1.25449 | 3247.19 | 1721460.68 |
6597 | 2012.04.06 23:59 | buy | 3299 | 0.10 | 1.25448 | 1.24457 | 1.25857 | |
6598 | 2012.04.09 00:12 | t/p | 3299 | 0.10 | 1.25882 | 1.24457 | 1.25857 | 3627.39 | 1725088.06 |
6599 | 2012.04.10 00:03 | sell | 3300 | 0.10 | 1.25576 | 1.26577 | 1.25177 | |
6600 | 2012.04.10 00:42 | close | 3300 | 0.10 | 1.25385 | 1.26577 | 1.25177 | 1619.35 | 1726707.41 |
6601 | 2012.04.10 12:17 | sell | 3301 | 0.10 | 1.25882 | 1.26875 | 1.25475 | |
6602 | 2012.04.10 16:18 | close | 3301 | 0.10 | 1.25928 | 1.26875 | 1.25475 | -390.00 | 1726317.41 |
6603 | 2012.04.10 17:57 | sell | 3302 | 0.10 | 1.26115 | 1.27108 | 1.25708 | |
6604 | 2012.04.10 22:00 | close | 3302 | 0.10 | 1.26064 | 1.27108 | 1.25708 | 432.39 | 1726749.80 |
6605 | 2012.04.11 18:16 | sell | 3303 | 0.10 | 1.25865 | 1.26866 | 1.25466 | |
6606 | 2012.04.11 22:00 | close | 3303 | 0.10 | 1.25971 | 1.26866 | 1.25466 | -898.70 | 1725851.10 |
6607 | 2012.04.13 15:59 | sell | 3304 | 0.10 | 1.25502 | 1.26509 | 1.25109 | |
6608 | 2012.04.13 17:31 | close | 3304 | 0.10 | 1.25519 | 1.26509 | 1.25109 | -144.13 | 1725706.97 |
6609 | 2012.04.13 17:59 | sell | 3305 | 0.10 | 1.25677 | 1.26668 | 1.25268 | |
6610 | 2012.04.13 23:48 | close | 3305 | 0.10 | 1.25876 | 1.26668 | 1.25268 | -1687.18 | 1724019.79 |
6611 | 2012.04.16 00:47 | sell | 3306 | 0.10 | 1.25851 | 1.26850 | 1.25450 | |
6612 | 2012.04.16 03:48 | close | 3306 | 0.10 | 1.25867 | 1.26850 | 1.25450 | -135.66 | 1723884.13 |
6613 | 2012.04.16 12:11 | sell | 3307 | 0.10 | 1.26174 | 1.27176 | 1.25776 | |
6614 | 2012.04.16 13:48 | close | 3307 | 0.10 | 1.26452 | 1.27176 | 1.25776 | -2356.97 | 1721527.16 |
6615 | 2012.04.17 00:00 | buy | 3308 | 0.10 | 1.26081 | 1.25080 | 1.26480 | |
6616 | 2012.04.17 00:01 | close | 3308 | 0.10 | 1.26220 | 1.25080 | 1.26480 | 1178.22 | 1722705.38 |
6617 | 2012.04.17 17:23 | sell | 3309 | 0.10 | 1.26754 | 1.27744 | 1.26344 | |
6618 | 2012.04.17 17:59 | close | 3309 | 0.10 | 1.26634 | 1.27744 | 1.26344 | 1017.40 | 1723722.78 |
6619 | 2012.04.18 00:01 | sell | 3310 | 0.10 | 1.26568 | 1.27570 | 1.26170 | |
6620 | 2012.04.18 04:03 | close | 3310 | 0.10 | 1.26545 | 1.27570 | 1.26170 | 195.00 | 1723917.78 |
6621 | 2012.04.18 15:49 | sell | 3311 | 0.10 | 1.26871 | 1.27868 | 1.26468 | |
6622 | 2012.04.18 20:55 | close | 3311 | 0.10 | 1.26819 | 1.27868 | 1.26468 | 440.87 | 1724358.65 |
6623 | 2012.04.19 15:34 | sell | 3312 | 0.10 | 1.26821 | 1.27823 | 1.26423 | |
6624 | 2012.04.19 17:00 | close | 3312 | 0.10 | 1.26669 | 1.27823 | 1.26423 | 1288.70 | 1725647.35 |
6625 | 2012.04.19 18:13 | sell | 3313 | 0.10 | 1.26843 | 1.27845 | 1.26445 | |
6626 | 2012.04.19 22:02 | close | 3313 | 0.10 | 1.26897 | 1.27845 | 1.26445 | -457.83 | 1725189.52 |
6627 | 2012.04.20 13:10 | sell | 3314 | 0.10 | 1.27093 | 1.28094 | 1.26694 | |
6628 | 2012.04.20 15:09 | close | 3314 | 0.10 | 1.26993 | 1.28094 | 1.26694 | 847.83 | 1726037.35 |
6629 | 2012.04.20 15:54 | sell | 3315 | 0.10 | 1.27138 | 1.28131 | 1.26731 | |
6630 | 2012.04.20 17:42 | close | 3315 | 0.10 | 1.27070 | 1.28131 | 1.26731 | 576.53 | 1726613.88 |
6631 | 2012.04.24 00:04 | sell | 3316 | 0.10 | 1.26885 | 1.27882 | 1.26482 | |
6632 | 2012.04.24 02:54 | close | 3316 | 0.10 | 1.26873 | 1.27882 | 1.26482 | 101.74 | 1726715.62 |
6633 | 2012.04.24 12:57 | sell | 3317 | 0.10 | 1.26645 | 1.27655 | 1.26255 | |
6634 | 2012.04.24 13:19 | close | 3317 | 0.10 | 1.26529 | 1.27655 | 1.26255 | 983.48 | 1727699.10 |
6635 | 2012.04.24 17:34 | sell | 3318 | 0.10 | 1.26625 | 1.27623 | 1.26223 | |
6636 | 2012.04.24 22:28 | close | 3318 | 0.10 | 1.26777 | 1.27623 | 1.26223 | -1288.70 | 1726410.40 |
6637 | 2012.04.25 19:24 | sell | 3319 | 0.10 | 1.27154 | 1.28145 | 1.26745 | |
6638 | 2012.04.25 22:04 | close | 3319 | 0.10 | 1.27141 | 1.28145 | 1.26745 | 110.22 | 1726520.62 |
6639 | 2012.04.25 23:37 | sell | 3320 | 0.10 | 1.27212 | 1.28208 | 1.26808 | |
6640 | 2012.04.26 00:06 | close | 3320 | 0.10 | 1.27018 | 1.28208 | 1.26808 | 1660.20 | 1728180.82 |
6641 | 2012.04.26 12:41 | sell | 3321 | 0.10 | 1.27066 | 1.28076 | 1.26676 | |
6642 | 2012.04.26 13:06 | close | 3321 | 0.10 | 1.26962 | 1.28076 | 1.26676 | 881.75 | 1729062.57 |
6643 | 2012.04.26 14:03 | sell | 3322 | 0.10 | 1.27071 | 1.28061 | 1.26661 | |
6644 | 2012.04.26 21:19 | close | 3322 | 0.10 | 1.27509 | 1.28061 | 1.26661 | -3713.49 | 1725349.08 |
6645 | 2012.04.27 00:00 | sell | 3323 | 0.10 | 1.27541 | 1.28541 | 1.27141 | |
6646 | 2012.04.27 01:10 | close | 3323 | 0.10 | 1.27440 | 1.28541 | 1.27141 | 856.31 | 1726205.39 |
6647 | 2012.04.27 19:24 | buy | 3324 | 0.10 | 1.27301 | 1.26297 | 1.27697 | |
6648 | 2012.04.27 20:31 | close | 3324 | 0.10 | 1.27250 | 1.26297 | 1.27697 | -432.30 | 1725773.09 |
6649 | 2012.04.30 18:13 | sell | 3325 | 0.10 | 1.27381 | 1.28391 | 1.26991 | |
6650 | 2012.04.30 21:09 | close | 3325 | 0.10 | 1.27424 | 1.28391 | 1.26991 | -364.57 | 1725408.52 |
6651 | 2012.05.01 00:02 | sell | 3326 | 0.10 | 1.27538 | 1.28548 | 1.27148 | |
6652 | 2012.05.01 04:27 | close | 3326 | 0.10 | 1.27332 | 1.28548 | 1.27148 | 1746.53 | 1727155.05 |
6653 | 2012.05.01 16:32 | sell | 3327 | 0.10 | 1.26967 | 1.27958 | 1.26558 | |
6654 | 2012.05.01 17:57 | close | 3327 | 0.10 | 1.26939 | 1.27958 | 1.26558 | 237.40 | 1727392.45 |
6655 | 2012.05.01 17:59 | buy | 3328 | 0.10 | 1.26890 | 1.25889 | 1.27289 | |
6656 | 2012.05.01 18:48 | close | 3328 | 0.10 | 1.26879 | 1.25889 | 1.27289 | -93.24 | 1727299.21 |
6657 | 2012.05.02 13:24 | sell | 3329 | 0.10 | 1.27134 | 1.28136 | 1.26736 | |
6658 | 2012.05.02 13:53 | close | 3329 | 0.10 | 1.27062 | 1.28136 | 1.26736 | 610.44 | 1727909.65 |
6659 | 2012.05.02 17:25 | sell | 3330 | 0.10 | 1.27169 | 1.28178 | 1.26778 | |
6660 | 2012.05.02 22:00 | close | 3330 | 0.10 | 1.27383 | 1.28178 | 1.26778 | -1814.36 | 1726095.29 |
6661 | 2012.05.03 00:28 | sell | 3331 | 0.10 | 1.27564 | 1.28557 | 1.27157 | |
6662 | 2012.05.03 03:26 | close | 3331 | 0.10 | 1.27663 | 1.28557 | 1.27157 | -839.35 | 1725255.94 |
6663 | 2012.05.03 15:00 | sell | 3332 | 0.10 | 1.28227 | 1.29222 | 1.27822 | |
6664 | 2012.05.03 15:46 | close | 3332 | 0.10 | 1.28161 | 1.29222 | 1.27822 | 559.56 | 1725815.50 |
6665 | 2012.05.04 00:08 | sell | 3333 | 0.10 | 1.28365 | 1.29362 | 1.27962 | |
6666 | 2012.05.04 01:16 | close | 3333 | 0.10 | 1.28135 | 1.29362 | 1.27962 | 1950.01 | 1727765.51 |
6667 | 2012.05.04 15:28 | sell | 3334 | 0.10 | 1.28400 | 1.29407 | 1.28007 | |
6668 | 2012.05.04 15:31 | close | 3334 | 0.10 | 1.28242 | 1.29407 | 1.28007 | 1339.57 | 1729105.08 |
6669 | 2012.05.04 18:39 | buy | 3335 | 0.10 | 1.28162 | 1.27165 | 1.28565 | |
6670 | 2012.05.04 19:47 | close | 3335 | 0.10 | 1.28150 | 1.27165 | 1.28565 | -101.72 | 1729003.36 |
6671 | 2012.05.07 00:02 | sell | 3336 | 0.10 | 1.28017 | 1.29011 | 1.27611 | |
6672 | 2012.05.07 00:59 | close | 3336 | 0.10 | 1.27951 | 1.29011 | 1.27611 | 559.57 | 1729562.93 |
6673 | 2012.05.08 18:59 | sell | 3337 | 0.10 | 1.28502 | 1.29495 | 1.28095 | |
6674 | 2012.05.08 22:28 | close | 3337 | 0.10 | 1.28350 | 1.29495 | 1.28095 | 1288.70 | 1730851.63 |
6675 | 2012.05.09 16:58 | sell | 3338 | 0.10 | 1.28252 | 1.29258 | 1.27858 | |
6676 | 2012.05.09 17:57 | close | 3338 | 0.10 | 1.28194 | 1.29258 | 1.27858 | 491.74 | 1731343.37 |
6677 | 2012.05.09 18:04 | buy | 3339 | 0.10 | 1.28108 | 1.27110 | 1.28510 | |
6678 | 2012.05.09 18:36 | close | 3339 | 0.10 | 1.28169 | 1.27110 | 1.28510 | 517.06 | 1731860.43 |
6679 | 2012.05.09 18:45 | sell | 3340 | 0.10 | 1.28218 | 1.29223 | 1.27823 | |
6680 | 2012.05.09 20:39 | close | 3340 | 0.10 | 1.28286 | 1.29223 | 1.27823 | -576.52 | 1731283.91 |
6681 | 2012.05.10 01:34 | sell | 3341 | 0.10 | 1.28230 | 1.29228 | 1.27828 | |
6682 | 2012.05.10 03:38 | close | 3341 | 0.10 | 1.28149 | 1.29228 | 1.27828 | 686.74 | 1731970.65 |
6683 | 2012.05.10 17:03 | sell | 3342 | 0.10 | 1.28475 | 1.29482 | 1.28082 | |
6684 | 2012.05.11 01:09 | close | 3342 | 0.10 | 1.28267 | 1.29482 | 1.28082 | 1768.62 | 1733739.27 |
6685 | 2012.05.11 17:06 | sell | 3343 | 0.10 | 1.28178 | 1.29171 | 1.27771 | |
6686 | 2012.05.11 17:37 | close | 3343 | 0.10 | 1.28031 | 1.29171 | 1.27771 | 1246.31 | 1734985.58 |
6687 | 2012.05.11 21:43 | sell | 3344 | 0.10 | 1.27896 | 1.28894 | 1.27494 | |
6688 | 2012.05.11 23:59 | close | 3344 | 0.10 | 1.27940 | 1.28894 | 1.27494 | -373.04 | 1734612.54 |
6689 | 2012.05.14 00:06 | sell | 3345 | 0.10 | 1.28173 | 1.29176 | 1.27776 | |
6690 | 2012.05.14 01:44 | close | 3345 | 0.10 | 1.28082 | 1.29176 | 1.27776 | 771.53 | 1735384.07 |
6691 | 2012.05.14 01:44 | sell | 3346 | 0.10 | 1.28288 | 1.29286 | 1.27886 | |
6692 | 2012.05.14 03:06 | close | 3346 | 0.10 | 1.28253 | 1.29286 | 1.27886 | 296.74 | 1735680.81 |
6693 | 2012.05.15 00:00 | sell | 3347 | 0.10 | 1.28238 | 1.29237 | 1.27837 | |
6694 | 2012.05.15 02:44 | close | 3347 | 0.10 | 1.28290 | 1.29237 | 1.27837 | -440.87 | 1735239.94 |
6695 | 2012.05.15 14:36 | sell | 3348 | 0.10 | 1.28944 | 1.29952 | 1.28552 | |
6696 | 2012.05.15 15:55 | close | 3348 | 0.10 | 1.28993 | 1.29952 | 1.28552 | -415.43 | 1734824.51 |
6697 | 2012.05.16 12:02 | sell | 3349 | 0.10 | 1.29530 | 1.30523 | 1.29123 | |
6698 | 2012.05.16 13:42 | close | 3349 | 0.10 | 1.29565 | 1.30523 | 1.29123 | -296.74 | 1734527.77 |
6699 | 2012.05.16 17:44 | sell | 3350 | 0.10 | 1.29830 | 1.30828 | 1.29428 | |
6700 | 2012.05.16 18:27 | close | 3350 | 0.10 | 1.29757 | 1.30828 | 1.29428 | 618.92 | 1735146.69 |
6701 | 2012.05.17 13:09 | sell | 3351 | 0.10 | 1.29861 | 1.30861 | 1.29461 | |
6702 | 2012.05.17 14:11 | close | 3351 | 0.10 | 1.29708 | 1.30861 | 1.29461 | 1297.18 | 1736443.87 |
6703 | 2012.05.17 15:04 | sell | 3352 | 0.10 | 1.29798 | 1.30793 | 1.29393 | |
6704 | 2012.05.17 17:00 | close | 3352 | 0.10 | 1.29826 | 1.30793 | 1.29393 | -237.40 | 1736206.47 |
6705 | 2012.05.17 17:21 | sell | 3353 | 0.10 | 1.29976 | 1.30986 | 1.29586 | |
6706 | 2012.05.17 17:53 | close | 3353 | 0.10 | 1.29822 | 1.30986 | 1.29586 | 1305.66 | 1737512.13 |
6707 | 2012.05.17 19:04 | buy | 3354 | 0.10 | 1.29525 | 1.28525 | 1.29925 | |
6708 | 2012.05.17 19:41 | close | 3354 | 0.10 | 1.29590 | 1.28525 | 1.29925 | 550.97 | 1738063.10 |
6709 | 2012.05.18 01:59 | buy | 3355 | 0.10 | 1.29388 | 1.28395 | 1.29795 | |
6710 | 2012.05.18 02:45 | close | 3355 | 0.10 | 1.29509 | 1.28395 | 1.29795 | 1025.65 | 1739088.75 |
6711 | 2012.05.18 17:28 | sell | 3356 | 0.10 | 1.30170 | 1.31171 | 1.29771 | |
6712 | 2012.05.18 18:16 | close | 3356 | 0.10 | 1.30112 | 1.31171 | 1.29771 | 491.74 | 1739580.49 |
6713 | 2012.05.18 19:28 | sell | 3357 | 0.10 | 1.30273 | 1.31272 | 1.29872 | |
6714 | 2012.05.18 21:59 | close | 3357 | 0.10 | 1.30346 | 1.31272 | 1.29872 | -618.91 | 1738961.58 |
6715 | 2012.05.18 23:09 | buy | 3358 | 0.10 | 1.30122 | 1.29125 | 1.30525 | |
6716 | 2012.05.21 00:40 | close | 3358 | 0.10 | 1.29958 | 1.29125 | 1.30525 | -1441.49 | 1737520.09 |
6717 | 2012.05.21 01:03 | sell | 3359 | 0.10 | 1.30129 | 1.31133 | 1.29733 | |
6718 | 2012.05.21 02:10 | close | 3359 | 0.10 | 1.29951 | 1.31133 | 1.29733 | 1509.14 | 1739029.23 |
6719 | 2012.05.21 17:03 | sell | 3360 | 0.10 | 1.29879 | 1.30882 | 1.29482 | |
6720 | 2012.05.21 17:31 | close | 3360 | 0.10 | 1.29738 | 1.30882 | 1.29482 | 1195.44 | 1740224.67 |
6721 | 2012.05.21 17:34 | buy | 3361 | 0.10 | 1.29658 | 1.28658 | 1.30058 | |
6722 | 2012.05.21 18:28 | close | 3361 | 0.10 | 1.29640 | 1.28658 | 1.30058 | -152.57 | 1740072.10 |
6723 | 2012.05.21 23:19 | sell | 3362 | 0.10 | 1.29654 | 1.30646 | 1.29246 | |
6724 | 2012.05.22 01:19 | close | 3362 | 0.10 | 1.29523 | 1.30646 | 1.29246 | 1115.80 | 1741187.89 |
6725 | 2012.05.22 13:03 | sell | 3363 | 0.10 | 1.29830 | 1.30823 | 1.29423 | |
6726 | 2012.05.22 14:53 | close | 3363 | 0.10 | 1.29773 | 1.30823 | 1.29423 | 483.26 | 1741671.15 |
6727 | 2012.05.22 17:26 | sell | 3364 | 0.10 | 1.29721 | 1.30722 | 1.29322 | |
6728 | 2012.05.22 22:01 | close | 3364 | 0.10 | 1.29751 | 1.30722 | 1.29322 | -254.35 | 1741416.80 |
6729 | 2012.05.22 22:28 | sell | 3365 | 0.10 | 1.29900 | 1.30893 | 1.29493 | |
6730 | 2012.05.23 01:41 | close | 3365 | 0.10 | 1.29714 | 1.30893 | 1.29493 | 1582.10 | 1742998.90 |
6731 | 2012.05.23 17:13 | sell | 3366 | 0.10 | 1.30125 | 1.31119 | 1.29719 | |
6732 | 2012.05.23 17:53 | close | 3366 | 0.10 | 1.30033 | 1.31119 | 1.29719 | 780.01 | 1743778.91 |
6733 | 2012.05.23 21:59 | sell | 3367 | 0.10 | 1.29866 | 1.30876 | 1.29476 | |
6734 | 2012.05.24 01:07 | close | 3367 | 0.10 | 1.29745 | 1.30876 | 1.29476 | 1041.29 | 1744820.20 |
6735 | 2012.05.24 16:38 | sell | 3368 | 0.10 | 1.29694 | 1.30690 | 1.29290 | |
6736 | 2012.05.24 19:00 | close | 3368 | 0.10 | 1.29712 | 1.30690 | 1.29290 | -152.61 | 1744667.59 |
6737 | 2012.05.24 20:49 | buy | 3369 | 0.10 | 1.29518 | 1.28522 | 1.29922 | |
6738 | 2012.05.24 20:57 | close | 3369 | 0.10 | 1.29670 | 1.28522 | 1.29922 | 1288.41 | 1745956.00 |
6739 | 2012.05.24 22:45 | sell | 3370 | 0.10 | 1.29773 | 1.30777 | 1.29377 | |
6740 | 2012.05.25 00:01 | close | 3370 | 0.10 | 1.29490 | 1.30777 | 1.29377 | 2404.50 | 1748360.49 |
6741 | 2012.05.25 15:33 | sell | 3371 | 0.10 | 1.29340 | 1.30331 | 1.28931 | |
6742 | 2012.05.25 16:54 | close | 3371 | 0.10 | 1.29284 | 1.30331 | 1.28931 | 474.78 | 1748835.27 |
6743 | 2012.05.25 17:49 | sell | 3372 | 0.10 | 1.29456 | 1.30454 | 1.29054 | |
6744 | 2012.05.25 18:34 | close | 3372 | 0.10 | 1.29422 | 1.30454 | 1.29054 | 288.26 | 1749123.53 |
6745 | 2012.05.25 23:21 | sell | 3373 | 0.10 | 1.29527 | 1.30524 | 1.29124 | |
6746 | 2012.05.25 23:59 | close | 3373 | 0.10 | 1.29304 | 1.30524 | 1.29124 | 1890.66 | 1751014.19 |
6747 | 2012.05.25 23:59 | buy | 3374 | 0.10 | 1.29238 | 1.28232 | 1.29632 | |
6748 | 2012.05.28 00:42 | close | 3374 | 0.10 | 1.29235 | 1.28232 | 1.29632 | -76.79 | 1750937.40 |
6749 | 2012.05.28 01:02 | sell | 3375 | 0.10 | 1.29308 | 1.30311 | 1.28911 | |
6750 | 2012.05.28 02:53 | close | 3375 | 0.10 | 1.29333 | 1.30311 | 1.28911 | -211.95 | 1750725.45 |
6751 | 2012.05.28 17:58 | sell | 3376 | 0.10 | 1.29465 | 1.30457 | 1.29057 | |
6752 | 2012.05.28 19:38 | close | 3376 | 0.10 | 1.29482 | 1.30457 | 1.29057 | -144.13 | 1750581.32 |
6753 | 2012.05.29 00:00 | buy | 3377 | 0.10 | 1.29214 | 1.28204 | 1.29604 | |
6754 | 2012.05.29 00:03 | close | 3377 | 0.10 | 1.29415 | 1.28204 | 1.29604 | 1703.76 | 1752285.08 |
6755 | 2012.05.30 12:19 | sell | 3378 | 0.10 | 1.28754 | 1.29749 | 1.28349 | |
6756 | 2012.05.30 13:37 | close | 3378 | 0.10 | 1.28833 | 1.29749 | 1.28349 | -669.78 | 1751615.30 |
6757 | 2012.05.30 14:46 | sell | 3379 | 0.10 | 1.28916 | 1.29923 | 1.28523 | |
6758 | 2012.05.30 15:24 | close | 3379 | 0.10 | 1.28825 | 1.29923 | 1.28523 | 771.52 | 1752386.82 |
6759 | 2012.05.30 20:19 | sell | 3380 | 0.10 | 1.28974 | 1.29967 | 1.28567 | |
6760 | 2012.05.30 22:13 | close | 3380 | 0.10 | 1.28826 | 1.29967 | 1.28567 | 1254.78 | 1753641.60 |
6761 | 2012.05.31 00:37 | sell | 3381 | 0.10 | 1.28932 | 1.29934 | 1.28534 | |
6762 | 2012.05.31 03:09 | close | 3381 | 0.10 | 1.29024 | 1.29934 | 1.28534 | -780.00 | 1752861.60 |
6763 | 2012.05.31 12:07 | sell | 3382 | 0.10 | 1.28826 | 1.29831 | 1.28431 | |
6764 | 2012.05.31 16:06 | close | 3382 | 0.10 | 1.28967 | 1.29831 | 1.28431 | -1195.44 | 1751666.16 |
6765 | 2012.05.31 16:52 | sell | 3383 | 0.10 | 1.29075 | 1.30074 | 1.28674 | |
6766 | 2012.05.31 18:22 | close | 3383 | 0.10 | 1.28949 | 1.30074 | 1.28674 | 1068.26 | 1752734.42 |
6767 | 2012.05.31 21:04 | sell | 3384 | 0.10 | 1.29201 | 1.30194 | 1.28794 | |
6768 | 2012.06.01 00:00 | close | 3384 | 0.10 | 1.29169 | 1.30194 | 1.28794 | 276.45 | 1753010.87 |
6769 | 2012.06.01 15:31 | buy | 3385 | 0.10 | 1.28412 | 1.27422 | 1.28822 | |
6770 | 2012.06.01 16:02 | close | 3385 | 0.10 | 1.28536 | 1.27422 | 1.28822 | 1051.07 | 1754061.94 |
6771 | 2012.06.01 21:39 | sell | 3386 | 0.10 | 1.28652 | 1.29650 | 1.28250 | |
6772 | 2012.06.01 21:59 | close | 3386 | 0.10 | 1.28514 | 1.29650 | 1.28250 | 1170.00 | 1755231.94 |
6773 | 2012.06.01 23:58 | sell | 3387 | 0.10 | 1.28603 | 1.29593 | 1.28193 | |
6774 | 2012.06.01 23:59 | close | 3387 | 0.10 | 1.28372 | 1.29593 | 1.28193 | 1958.48 | 1757190.42 |
6775 | 2012.06.04 00:00 | sell | 3388 | 0.10 | 1.28702 | 1.29711 | 1.28311 | |
6776 | 2012.06.04 00:00 | close | 3388 | 0.10 | 1.28362 | 1.29711 | 1.28311 | 2882.63 | 1760073.05 |
6777 | 2012.06.04 00:52 | sell | 3389 | 0.10 | 1.28611 | 1.29602 | 1.28202 | |
6778 | 2012.06.04 01:34 | close | 3389 | 0.10 | 1.28400 | 1.29602 | 1.28202 | 1788.92 | 1761861.97 |
6779 | 2012.06.04 15:04 | sell | 3390 | 0.10 | 1.28363 | 1.29357 | 1.27957 | |
6780 | 2012.06.04 16:17 | close | 3390 | 0.10 | 1.28344 | 1.29357 | 1.27957 | 161.08 | 1762023.05 |
6781 | 2012.06.05 00:46 | sell | 3391 | 0.10 | 1.28606 | 1.29599 | 1.28199 | |
6782 | 2012.06.05 02:58 | close | 3391 | 0.10 | 1.28495 | 1.29599 | 1.28199 | 941.09 | 1762964.14 |
6783 | 2012.06.05 18:48 | buy | 3392 | 0.10 | 1.28955 | 1.27961 | 1.29361 | |
6784 | 2012.06.05 19:35 | close | 3392 | 0.10 | 1.28859 | 1.27961 | 1.29361 | -813.73 | 1762150.41 |
6785 | 2012.06.05 19:59 | buy | 3393 | 0.10 | 1.28742 | 1.27750 | 1.29150 | |
6786 | 2012.06.05 20:24 | close | 3393 | 0.10 | 1.28851 | 1.27750 | 1.29150 | 923.93 | 1763074.34 |
6787 | 2012.06.06 00:01 | buy | 3394 | 0.10 | 1.28652 | 1.27656 | 1.29056 | |
6788 | 2012.06.06 00:02 | close | 3394 | 0.10 | 1.28788 | 1.27656 | 1.29056 | 1152.79 | 1764227.13 |
6789 | 2012.06.06 15:52 | sell | 3395 | 0.10 | 1.29382 | 1.30376 | 1.28976 | |
6790 | 2012.06.06 16:46 | close | 3395 | 0.10 | 1.29288 | 1.30376 | 1.28976 | 796.96 | 1765024.09 |
6791 | 2012.06.07 13:59 | sell | 3396 | 0.10 | 1.29112 | 1.30102 | 1.28702 | |
6792 | 2012.06.07 14:55 | close | 3396 | 0.10 | 1.29019 | 1.30102 | 1.28702 | 788.48 | 1765812.57 |
6793 | 2012.06.07 23:28 | sell | 3397 | 0.10 | 1.28937 | 1.29939 | 1.28539 | |
6794 | 2012.06.08 03:38 | close | 3397 | 0.10 | 1.28946 | 1.29939 | 1.28539 | -71.16 | 1765741.40 |
6795 | 2012.06.08 22:45 | sell | 3398 | 0.10 | 1.28717 | 1.29724 | 1.28324 | |
6796 | 2012.06.08 23:59 | close | 3398 | 0.10 | 1.28614 | 1.29724 | 1.28324 | 873.26 | 1766614.66 |
6797 | 2012.06.08 23:59 | buy | 3399 | 0.10 | 1.28548 | 1.27549 | 1.28949 | |
6798 | 2012.06.11 01:08 | close | 3399 | 0.10 | 1.28537 | 1.27549 | 1.28949 | -144.60 | 1766470.06 |
6799 | 2012.06.11 01:30 | sell | 3400 | 0.10 | 1.28641 | 1.29646 | 1.28246 | |
6800 | 2012.06.11 03:57 | close | 3400 | 0.10 | 1.28568 | 1.29646 | 1.28246 | 618.92 | 1767088.98 |
6801 | 2012.06.12 01:24 | sell | 3401 | 0.10 | 1.28424 | 1.29428 | 1.28028 | |
6802 | 2012.06.12 04:33 | close | 3401 | 0.10 | 1.28317 | 1.29428 | 1.28028 | 907.18 | 1767996.16 |
6803 | 2012.06.12 12:22 | buy | 3402 | 0.10 | 1.27917 | 1.26916 | 1.28316 | |
6804 | 2012.06.12 13:08 | close | 3402 | 0.10 | 1.27914 | 1.26916 | 1.28316 | -25.43 | 1767970.73 |
6805 | 2012.06.12 16:46 | sell | 3403 | 0.10 | 1.27983 | 1.28992 | 1.27592 | |
6806 | 2012.06.12 17:48 | close | 3403 | 0.10 | 1.27920 | 1.28992 | 1.27592 | 534.13 | 1768504.86 |
6807 | 2012.06.12 23:02 | sell | 3404 | 0.10 | 1.28101 | 1.29109 | 1.27709 | |
6808 | 2012.06.13 02:24 | close | 3404 | 0.10 | 1.27951 | 1.29109 | 1.27709 | 1276.89 | 1769781.74 |
6809 | 2012.06.13 17:18 | sell | 3405 | 0.10 | 1.28106 | 1.29112 | 1.27712 | |
6810 | 2012.06.14 00:03 | close | 3405 | 0.10 | 1.28235 | 1.29112 | 1.27712 | -1078.29 | 1768703.45 |
6811 | 2012.06.14 22:19 | sell | 3406 | 0.10 | 1.28031 | 1.29026 | 1.27626 | |
6812 | 2012.06.15 02:26 | close | 3406 | 0.10 | 1.27897 | 1.29026 | 1.27626 | 1141.23 | 1769844.68 |
6813 | 2012.06.15 18:13 | sell | 3407 | 0.10 | 1.27751 | 1.28750 | 1.27350 | |
6814 | 2012.06.15 19:36 | close | 3407 | 0.10 | 1.27652 | 1.28750 | 1.27350 | 839.35 | 1770684.03 |
6815 | 2012.06.15 22:47 | sell | 3408 | 0.10 | 1.27757 | 1.28750 | 1.27350 | |
6816 | 2012.06.15 23:59 | close | 3408 | 0.10 | 1.27631 | 1.28750 | 1.27350 | 1068.26 | 1771752.29 |
6817 | 2012.06.15 23:59 | buy | 3409 | 0.10 | 1.27532 | 1.26538 | 1.27938 | |
6818 | 2012.06.15 23:59 | close | 3409 | 0.10 | 1.27906 | 1.26538 | 1.27938 | 3170.18 | 1774922.47 |
6819 | 2012.06.18 00:43 | sell | 3410 | 0.10 | 1.27874 | 1.28880 | 1.27480 | |
6820 | 2012.06.18 01:39 | close | 3410 | 0.10 | 1.27712 | 1.28880 | 1.27480 | 1373.48 | 1776295.95 |
6821 | 2012.06.18 16:01 | sell | 3411 | 0.10 | 1.27516 | 1.28517 | 1.27117 | |
6822 | 2012.06.18 16:38 | close | 3411 | 0.10 | 1.27440 | 1.28517 | 1.27117 | 644.35 | 1776940.30 |
6823 | 2012.06.18 18:00 | sell | 3412 | 0.10 | 1.27529 | 1.28532 | 1.27132 | |
6824 | 2012.06.18 22:44 | close | 3412 | 0.10 | 1.27782 | 1.28532 | 1.27132 | -2145.01 | 1774795.29 |
6825 | 2012.06.18 23:59 | sell | 3413 | 0.10 | 1.27854 | 1.28852 | 1.27452 | |
6826 | 2012.06.19 01:37 | close | 3413 | 0.10 | 1.27712 | 1.28852 | 1.27452 | 1209.06 | 1776004.35 |
6827 | 2012.06.19 14:34 | buy | 3414 | 0.10 | 1.27603 | 1.26607 | 1.28007 | |
6828 | 2012.06.19 15:07 | close | 3414 | 0.10 | 1.27717 | 1.26607 | 1.28007 | 966.31 | 1776970.66 |
6829 | 2012.06.20 01:14 | sell | 3415 | 0.10 | 1.27768 | 1.28778 | 1.27378 | |
6830 | 2012.06.20 10:48 | close | 3415 | 0.10 | 1.28109 | 1.28778 | 1.27378 | -2891.10 | 1774079.56 |
6831 | 2012.06.20 12:00 | sell | 3416 | 0.10 | 1.28055 | 1.29057 | 1.27657 | |
6832 | 2012.06.20 12:20 | close | 3416 | 0.10 | 1.27903 | 1.29057 | 1.27657 | 1288.71 | 1775368.27 |
6833 | 2012.06.20 19:06 | sell | 3417 | 0.10 | 1.28079 | 1.29085 | 1.27685 | |
6834 | 2012.06.20 19:49 | close | 3417 | 0.10 | 1.27966 | 1.29085 | 1.27685 | 958.05 | 1776326.32 |
6835 | 2012.06.21 01:44 | buy | 3418 | 0.10 | 1.27675 | 1.26674 | 1.28074 | |
6836 | 2012.06.21 02:46 | close | 3418 | 0.10 | 1.27338 | 1.26674 | 1.28074 | -2856.55 | 1773469.77 |
6837 | 2012.06.21 17:39 | sell | 3419 | 0.10 | 1.27287 | 1.28297 | 1.26897 | |
6838 | 2012.06.22 01:53 | close | 3419 | 0.10 | 1.27506 | 1.28297 | 1.26897 | -1851.61 | 1771618.15 |
6839 | 2012.06.22 21:10 | sell | 3420 | 0.10 | 1.27278 | 1.28274 | 1.26874 | |
6840 | 2012.06.22 23:59 | close | 3420 | 0.10 | 1.27224 | 1.28274 | 1.26874 | 457.83 | 1772075.98 |
6841 | 2012.06.22 23:59 | buy | 3421 | 0.10 | 1.27136 | 1.26145 | 1.27545 | |
6842 | 2012.06.25 00:09 | close | 3421 | 0.10 | 1.27284 | 1.26145 | 1.27545 | 1203.15 | 1773279.13 |
6843 | 2012.06.25 13:09 | sell | 3422 | 0.10 | 1.27227 | 1.28233 | 1.26833 | |
6844 | 2012.06.25 16:33 | close | 3422 | 0.10 | 1.27164 | 1.28233 | 1.26833 | 534.13 | 1773813.26 |
6845 | 2012.06.26 17:28 | sell | 3423 | 0.10 | 1.27069 | 1.28079 | 1.26679 | |
6846 | 2012.06.26 18:10 | close | 3423 | 0.10 | 1.27044 | 1.28079 | 1.26679 | 211.95 | 1774025.21 |
6847 | 2012.06.27 01:39 | sell | 3424 | 0.10 | 1.27301 | 1.28305 | 1.26905 | |
6848 | 2012.06.27 02:56 | close | 3424 | 0.10 | 1.27283 | 1.28305 | 1.26905 | 152.61 | 1774177.82 |
6849 | 2012.06.29 00:01 | buy | 3425 | 0.10 | 1.27335 | 1.26338 | 1.27738 | |
6850 | 2012.06.29 00:37 | close | 3425 | 0.10 | 1.27454 | 1.26338 | 1.27738 | 1008.70 | 1775186.52 |
6851 | 2012.06.29 01:57 | sell | 3426 | 0.10 | 1.27518 | 1.28528 | 1.27128 | |
6852 | 2012.06.29 02:57 | close | 3426 | 0.10 | 1.27490 | 1.28528 | 1.27128 | 237.39 | 1775423.91 |
6853 | 2012.06.29 15:03 | sell | 3427 | 0.10 | 1.27640 | 1.28630 | 1.27230 | |
6854 | 2012.06.29 15:47 | close | 3427 | 0.10 | 1.27526 | 1.28630 | 1.27230 | 966.52 | 1776390.43 |
6855 | 2012.06.29 22:34 | sell | 3428 | 0.10 | 1.27784 | 1.28784 | 1.27384 | |
6856 | 2012.07.02 02:19 | close | 3428 | 0.10 | 1.27872 | 1.28784 | 1.27384 | -740.95 | 1775649.48 |
6857 | 2012.07.02 17:47 | sell | 3429 | 0.10 | 1.27676 | 1.28666 | 1.27266 | |
6858 | 2012.07.02 18:24 | close | 3429 | 0.10 | 1.27519 | 1.28666 | 1.27266 | 1331.09 | 1776980.57 |
6859 | 2012.07.03 00:04 | sell | 3430 | 0.10 | 1.27600 | 1.28609 | 1.27209 | |
6860 | 2012.07.03 02:07 | close | 3430 | 0.10 | 1.27541 | 1.28609 | 1.27209 | 500.22 | 1777480.79 |
6861 | 2012.07.03 13:50 | sell | 3431 | 0.10 | 1.27877 | 1.28868 | 1.27468 | |
6862 | 2012.07.03 15:13 | close | 3431 | 0.10 | 1.27862 | 1.28868 | 1.27468 | 127.18 | 1777607.97 |
6863 | 2012.07.05 13:59 | sell | 3432 | 0.10 | 1.27959 | 1.28965 | 1.27565 | |
6864 | 2012.07.05 18:16 | close | 3432 | 0.10 | 1.27925 | 1.28965 | 1.27565 | 288.26 | 1777896.23 |
6865 | 2012.07.05 19:59 | sell | 3433 | 0.10 | 1.27993 | 1.28991 | 1.27591 | |
6866 | 2012.07.05 23:55 | close | 3433 | 0.10 | 1.27941 | 1.28991 | 1.27591 | 440.87 | 1778337.10 |
6867 | 2012.07.06 15:36 | buy | 3434 | 0.10 | 1.27924 | 1.26932 | 1.28332 | |
6868 | 2012.07.06 16:12 | close | 3434 | 0.10 | 1.28003 | 1.26932 | 1.28332 | 669.64 | 1779006.74 |
6869 | 2012.07.06 23:59 | buy | 3435 | 0.10 | 1.27848 | 1.26846 | 1.28246 | |
6870 | 2012.07.09 00:40 | close | 3435 | 0.10 | 1.27913 | 1.26846 | 1.28246 | 499.60 | 1779506.33 |
6871 | 2012.07.09 00:45 | sell | 3436 | 0.10 | 1.27966 | 1.28975 | 1.27575 | |
6872 | 2012.07.09 09:51 | close | 3436 | 0.10 | 1.27925 | 1.28975 | 1.27575 | 347.61 | 1779853.94 |
6873 | 2012.07.09 17:38 | buy | 3437 | 0.10 | 1.27926 | 1.26931 | 1.28331 | |
6874 | 2012.07.09 18:17 | close | 3437 | 0.10 | 1.27979 | 1.26931 | 1.28331 | 449.25 | 1780303.19 |
6875 | 2012.07.10 01:00 | sell | 3438 | 0.10 | 1.28192 | 1.29186 | 1.27786 | |
6876 | 2012.07.10 05:57 | close | 3438 | 0.10 | 1.28009 | 1.29186 | 1.27786 | 1551.53 | 1781854.72 |
6877 | 2012.07.10 21:43 | sell | 3439 | 0.10 | 1.28324 | 1.29323 | 1.27923 | |
6878 | 2012.07.11 03:57 | close | 3439 | 0.10 | 1.28274 | 1.29323 | 1.27923 | 429.06 | 1782283.78 |
6879 | 2012.07.12 00:00 | sell | 3440 | 0.10 | 1.28647 | 1.29641 | 1.28241 | |
6880 | 2012.07.12 03:53 | close | 3440 | 0.10 | 1.28850 | 1.29641 | 1.28241 | -1721.10 | 1780562.68 |
6881 | 2012.07.13 00:07 | sell | 3441 | 0.10 | 1.28410 | 1.29418 | 1.28018 | |
6882 | 2012.07.13 02:38 | close | 3441 | 0.10 | 1.28264 | 1.29418 | 1.28018 | 1237.83 | 1781800.51 |
6883 | 2012.07.13 17:36 | sell | 3442 | 0.10 | 1.28529 | 1.29529 | 1.28129 | |
6884 | 2012.07.13 22:04 | close | 3442 | 0.10 | 1.28608 | 1.29529 | 1.28129 | -669.79 | 1781130.72 |
6885 | 2012.07.16 00:59 | sell | 3443 | 0.10 | 1.28500 | 1.29499 | 1.28099 | |
6886 | 2012.07.16 03:27 | close | 3443 | 0.10 | 1.28397 | 1.29499 | 1.28099 | 873.26 | 1782003.98 |
6887 | 2012.07.17 01:44 | sell | 3444 | 0.10 | 1.28549 | 1.29542 | 1.28142 | |
6888 | 2012.07.17 03:14 | close | 3444 | 0.10 | 1.28547 | 1.29542 | 1.28142 | 16.96 | 1782020.94 |
6889 | 2012.07.17 17:04 | sell | 3445 | 0.10 | 1.28954 | 1.29958 | 1.28558 | |
6890 | 2012.07.17 19:33 | close | 3445 | 0.10 | 1.29168 | 1.29958 | 1.28558 | -1814.35 | 1780206.59 |
6891 | 2012.07.18 00:01 | sell | 3446 | 0.10 | 1.29408 | 1.30402 | 1.29002 | |
6892 | 2012.07.18 12:58 | close | 3446 | 0.10 | 1.29683 | 1.30402 | 1.29002 | -2331.53 | 1777875.06 |
6893 | 2012.07.18 15:42 | sell | 3447 | 0.10 | 1.29858 | 1.30858 | 1.29458 | |
6894 | 2012.07.18 16:34 | close | 3447 | 0.10 | 1.29767 | 1.30858 | 1.29458 | 771.52 | 1778646.58 |
6895 | 2012.07.18 23:01 | sell | 3448 | 0.10 | 1.29643 | 1.30634 | 1.29234 | |
6896 | 2012.07.18 23:59 | close | 3448 | 0.10 | 1.29503 | 1.30634 | 1.29234 | 1186.97 | 1779833.55 |
6897 | 2012.07.18 23:59 | buy | 3449 | 0.10 | 1.29461 | 1.28468 | 1.29868 | |
6898 | 2012.07.19 00:46 | close | 3449 | 0.10 | 1.29513 | 1.28468 | 1.29868 | 286.68 | 1780120.23 |
6899 | 2012.07.20 23:59 | buy | 3450 | 0.10 | 1.29611 | 1.28604 | 1.30004 | |
6900 | 2012.07.23 00:07 | close | 3450 | 0.10 | 1.29877 | 1.28604 | 1.30004 | 2203.36 | 1782323.58 |
6901 | 2012.07.23 16:13 | sell | 3451 | 0.10 | 1.30027 | 1.31019 | 1.29619 | |
6902 | 2012.07.24 03:13 | close | 3451 | 0.10 | 1.30091 | 1.31019 | 1.29619 | -537.48 | 1781786.10 |
6903 | 2012.07.24 13:30 | sell | 3452 | 0.10 | 1.30156 | 1.31150 | 1.29750 | |
6904 | 2012.07.25 03:19 | close | 3452 | 0.10 | 1.30499 | 1.31150 | 1.29750 | -2902.92 | 1778883.17 |
6905 | 2012.07.26 00:02 | buy | 3453 | 0.10 | 1.30461 | 1.29463 | 1.30863 | |
6906 | 2012.07.26 00:45 | close | 3453 | 0.10 | 1.30406 | 1.29463 | 1.30863 | -466.20 | 1778416.97 |
6907 | 2012.07.26 13:18 | sell | 3454 | 0.10 | 1.30466 | 1.31470 | 1.30070 | |
6908 | 2012.07.26 13:54 | close | 3454 | 0.10 | 1.30315 | 1.31470 | 1.30070 | 1280.23 | 1779697.20 |
6909 | 2012.07.26 15:38 | buy | 3455 | 0.10 | 1.29994 | 1.28984 | 1.30384 | |
6910 | 2012.07.26 16:59 | close | 3455 | 0.10 | 1.29969 | 1.28984 | 1.30384 | -211.91 | 1779485.29 |
6911 | 2012.07.26 17:57 | buy | 3456 | 0.10 | 1.29839 | 1.28837 | 1.30237 | |
6912 | 2012.07.26 19:26 | close | 3456 | 0.10 | 1.29708 | 1.28837 | 1.30237 | -1110.41 | 1778374.88 |
6913 | 2012.07.26 23:28 | sell | 3457 | 0.10 | 1.29685 | 1.30684 | 1.29284 | |
6914 | 2012.07.27 12:16 | close | 3457 | 0.10 | 1.29764 | 1.30684 | 1.29284 | -664.64 | 1777710.24 |
6915 | 2012.07.27 21:48 | buy | 3458 | 0.10 | 1.29303 | 1.28299 | 1.29699 | |
6916 | 2012.07.27 22:15 | close | 3458 | 0.10 | 1.29395 | 1.28299 | 1.29699 | 779.83 | 1778490.07 |
6917 | 2012.07.27 23:33 | sell | 3459 | 0.10 | 1.29513 | 1.30521 | 1.29121 | |
6918 | 2012.07.27 23:59 | close | 3459 | 0.10 | 1.29206 | 1.30521 | 1.29121 | 2602.84 | 1781092.91 |
6919 | 2012.07.30 12:43 | sell | 3460 | 0.10 | 1.29604 | 1.30596 | 1.29196 | |
6920 | 2012.07.31 00:00 | close | 3460 | 0.10 | 1.29725 | 1.30596 | 1.29196 | -1020.74 | 1780072.17 |
6921 | 2012.08.01 22:32 | sell | 3461 | 0.10 | 1.29431 | 1.30425 | 1.29025 | |
6922 | 2012.08.02 01:09 | close | 3461 | 0.10 | 1.29334 | 1.30425 | 1.29025 | 837.81 | 1780909.98 |
6923 | 2012.08.02 15:44 | sell | 3462 | 0.10 | 1.29524 | 1.30528 | 1.29128 | |
6924 | 2012.08.02 16:19 | close | 3462 | 0.10 | 1.29380 | 1.30528 | 1.29128 | 1220.88 | 1782130.86 |
6925 | 2012.08.03 00:57 | sell | 3463 | 0.10 | 1.29276 | 1.30279 | 1.28879 | |
6926 | 2012.08.03 02:11 | close | 3463 | 0.10 | 1.29189 | 1.30279 | 1.28879 | 737.61 | 1782868.47 |
6927 | 2012.08.03 17:01 | sell | 3464 | 0.10 | 1.29271 | 1.30268 | 1.28868 | |
6928 | 2012.08.03 17:36 | close | 3464 | 0.10 | 1.29084 | 1.30268 | 1.28868 | 1585.44 | 1784453.91 |
6929 | 2012.08.06 00:03 | sell | 3465 | 0.10 | 1.29076 | 1.30076 | 1.28676 | |
6930 | 2012.08.06 11:16 | close | 3465 | 0.10 | 1.29084 | 1.30076 | 1.28676 | -67.83 | 1784386.08 |
6931 | 2012.08.07 17:59 | sell | 3466 | 0.10 | 1.29218 | 1.30212 | 1.28812 | |
6932 | 2012.08.08 00:00 | close | 3466 | 0.10 | 1.29267 | 1.30212 | 1.28812 | -410.30 | 1783975.77 |
6933 | 2012.08.08 00:00 | buy | 3467 | 0.10 | 1.29236 | 1.28241 | 1.29641 | |
6934 | 2012.08.08 00:07 | close | 3467 | 0.10 | 1.29488 | 1.28241 | 1.29641 | 2136.05 | 1786111.82 |
6935 | 2012.08.09 01:44 | sell | 3468 | 0.10 | 1.29762 | 1.30757 | 1.29357 | |
6936 | 2012.08.09 03:07 | close | 3468 | 0.10 | 1.29982 | 1.30757 | 1.29357 | -1865.23 | 1784246.59 |
6937 | 2012.08.10 18:29 | sell | 3469 | 0.10 | 1.30030 | 1.31022 | 1.29622 | |
6938 | 2012.08.13 00:00 | close | 3469 | 0.10 | 1.29914 | 1.31022 | 1.29622 | 988.62 | 1785235.21 |
6939 | 2012.08.13 01:00 | sell | 3470 | 0.10 | 1.30009 | 1.31015 | 1.29615 | |
6940 | 2012.08.13 16:14 | close | 3470 | 0.10 | 1.29981 | 1.31015 | 1.29615 | 237.39 | 1785472.60 |
6941 | 2012.08.14 01:45 | buy | 3471 | 0.10 | 1.29802 | 1.28795 | 1.30195 | |
6942 | 2012.08.14 02:20 | close | 3471 | 0.10 | 1.29908 | 1.28795 | 1.30195 | 898.50 | 1786371.10 |
6943 | 2012.08.20 00:09 | sell | 3472 | 0.10 | 1.29209 | 1.30203 | 1.28803 | |
6944 | 2012.08.20 03:53 | close | 3472 | 0.10 | 1.29198 | 1.30203 | 1.28803 | 93.26 | 1786464.36 |
6945 | 2012.08.21 00:02 | buy | 3473 | 0.10 | 1.28996 | 1.28004 | 1.29404 | |
6946 | 2012.08.21 00:33 | close | 3473 | 0.10 | 1.29135 | 1.28004 | 1.29404 | 1178.22 | 1787642.58 |
6947 | 2012.08.21 17:01 | sell | 3474 | 0.10 | 1.29321 | 1.30314 | 1.28914 | |
6948 | 2012.08.21 22:17 | close | 3474 | 0.10 | 1.29182 | 1.30314 | 1.28914 | 1178.48 | 1788821.06 |
6949 | 2012.08.22 00:00 | buy | 3475 | 0.10 | 1.29102 | 1.28099 | 1.29499 | |
6950 | 2012.08.22 01:00 | close | 3475 | 0.10 | 1.29268 | 1.28099 | 1.29499 | 1407.09 | 1790228.15 |
6951 | 2012.08.22 16:17 | buy | 3476 | 0.10 | 1.28824 | 1.27820 | 1.29220 | |
6952 | 2012.08.22 16:55 | close | 3476 | 0.10 | 1.28869 | 1.27820 | 1.29220 | 381.44 | 1790609.59 |
6953 | 2012.08.22 20:33 | sell | 3477 | 0.10 | 1.29067 | 1.30057 | 1.28657 | |
6954 | 2012.08.22 21:31 | close | 3477 | 0.10 | 1.29039 | 1.30057 | 1.28657 | 237.40 | 1790846.99 |
6955 | 2012.08.22 21:46 | sell | 3478 | 0.10 | 1.29203 | 1.30208 | 1.28808 | |
6956 | 2012.08.22 23:13 | close | 3478 | 0.10 | 1.29061 | 1.30208 | 1.28808 | 1203.91 | 1792050.90 |
6957 | 2012.08.24 17:22 | sell | 3479 | 0.10 | 1.28416 | 1.29414 | 1.28014 | |
6958 | 2012.08.24 18:02 | close | 3479 | 0.10 | 1.28371 | 1.29414 | 1.28014 | 381.52 | 1792432.42 |
6959 | 2012.08.24 23:59 | buy | 3480 | 0.10 | 1.28129 | 1.27138 | 1.28538 | |
6960 | 2012.08.27 00:00 | close | 3480 | 0.10 | 1.28423 | 1.27138 | 1.28538 | 2440.70 | 1794873.11 |
6961 | 2012.08.27 00:00 | sell | 3481 | 0.10 | 1.28416 | 1.29413 | 1.28013 | |
6962 | 2012.08.27 04:21 | close | 3481 | 0.10 | 1.28331 | 1.29413 | 1.28013 | 720.65 | 1795593.76 |
6963 | 2012.08.28 15:19 | sell | 3482 | 0.10 | 1.28617 | 1.29620 | 1.28220 | |
6964 | 2012.08.29 02:59 | close | 3482 | 0.10 | 1.28870 | 1.29620 | 1.28220 | -2139.87 | 1793453.89 |
6965 | 2012.08.29 22:08 | sell | 3483 | 0.10 | 1.29256 | 1.30255 | 1.28855 | |
6966 | 2012.08.29 22:58 | close | 3483 | 0.10 | 1.29221 | 1.30255 | 1.28855 | 296.74 | 1793750.63 |
6967 | 2012.08.30 17:22 | sell | 3484 | 0.10 | 1.29154 | 1.30154 | 1.28754 | |
6968 | 2012.08.30 17:59 | close | 3484 | 0.10 | 1.29038 | 1.30154 | 1.28754 | 983.48 | 1794734.11 |
6969 | 2012.08.31 23:36 | sell | 3485 | 0.10 | 1.28654 | 1.29649 | 1.28249 | |
6970 | 2012.08.31 23:59 | close | 3485 | 0.10 | 1.28439 | 1.29649 | 1.28249 | 1822.84 | 1796556.95 |
6971 | 2012.08.31 23:59 | buy | 3486 | 0.10 | 1.28363 | 1.27366 | 1.28766 | |
6972 | 2012.09.03 00:03 | close | 3486 | 0.10 | 1.28541 | 1.27366 | 1.28766 | 1457.44 | 1798014.39 |
6973 | 2012.09.03 14:05 | sell | 3487 | 0.10 | 1.28388 | 1.29387 | 1.27987 | |
6974 | 2012.09.03 15:12 | close | 3487 | 0.10 | 1.28340 | 1.29387 | 1.27987 | 406.96 | 1798421.35 |
6975 | 2012.09.03 19:31 | sell | 3488 | 0.10 | 1.28489 | 1.29482 | 1.28082 | |
6976 | 2012.09.03 22:34 | close | 3488 | 0.10 | 1.28464 | 1.29482 | 1.28082 | 211.96 | 1798633.31 |
6977 | 2012.09.04 13:12 | sell | 3489 | 0.10 | 1.28848 | 1.29839 | 1.28439 | |
6978 | 2012.09.04 14:05 | close | 3489 | 0.10 | 1.28868 | 1.29839 | 1.28439 | -169.56 | 1798463.75 |
6979 | 2012.09.04 17:32 | sell | 3490 | 0.10 | 1.29043 | 1.30036 | 1.28636 | |
6980 | 2012.09.04 18:09 | close | 3490 | 0.10 | 1.28966 | 1.30036 | 1.28636 | 652.83 | 1799116.58 |
6981 | 2012.09.05 16:32 | sell | 3491 | 0.10 | 1.28367 | 1.29359 | 1.27959 | |
6982 | 2012.09.05 17:17 | close | 3491 | 0.10 | 1.28304 | 1.29359 | 1.27959 | 534.14 | 1799650.72 |
6983 | 2012.09.06 16:43 | sell | 3492 | 0.10 | 1.28421 | 1.29420 | 1.28020 | |
6984 | 2012.09.06 17:32 | close | 3492 | 0.10 | 1.28371 | 1.29420 | 1.28020 | 423.91 | 1800074.63 |
6985 | 2012.09.06 19:14 | buy | 3493 | 0.10 | 1.28226 | 1.27219 | 1.28619 | |
6986 | 2012.09.06 20:03 | close | 3493 | 0.10 | 1.28267 | 1.27219 | 1.28619 | 347.53 | 1800422.16 |
6987 | 2012.09.07 13:41 | sell | 3494 | 0.10 | 1.28688 | 1.29686 | 1.28286 | |
6988 | 2012.09.07 14:37 | close | 3494 | 0.10 | 1.28708 | 1.29686 | 1.28286 | -169.57 | 1800252.59 |
6989 | 2012.09.07 15:36 | buy | 3495 | 0.10 | 1.28513 | 1.27519 | 1.28919 | |
6990 | 2012.09.07 16:23 | close | 3495 | 0.10 | 1.28560 | 1.27519 | 1.28919 | 398.39 | 1800650.98 |
6991 | 2012.09.10 00:00 | buy | 3496 | 0.10 | 1.27658 | 1.26654 | 1.28054 | |
6992 | 2012.09.10 00:36 | close | 3496 | 0.10 | 1.27884 | 1.26654 | 1.28054 | 1915.67 | 1802566.65 |
6993 | 2012.09.10 01:00 | sell | 3497 | 0.10 | 1.27972 | 1.28972 | 1.27572 | |
6994 | 2012.09.10 02:59 | close | 3497 | 0.10 | 1.27793 | 1.28972 | 1.27572 | 1517.62 | 1804084.27 |
6995 | 2012.09.11 16:16 | sell | 3498 | 0.10 | 1.27744 | 1.28748 | 1.27348 | |
6996 | 2012.09.11 16:48 | close | 3498 | 0.10 | 1.27624 | 1.28748 | 1.27348 | 1017.40 | 1805101.67 |
6997 | 2012.09.11 21:52 | buy | 3499 | 0.10 | 1.27490 | 1.26480 | 1.27880 | |
6998 | 2012.09.11 22:59 | close | 3499 | 0.10 | 1.27507 | 1.26480 | 1.27880 | 144.09 | 1805245.76 |
6999 | 2012.09.11 23:16 | sell | 3500 | 0.10 | 1.27591 | 1.28592 | 1.27192 | |
7000 | 2012.09.12 06:42 | close | 3500 | 0.10 | 1.27671 | 1.28592 | 1.27192 | -673.12 | 1804572.63 |
7001 | 2012.09.12 13:10 | sell | 3501 | 0.10 | 1.27723 | 1.28732 | 1.27332 | |
7002 | 2012.09.12 13:55 | close | 3501 | 0.10 | 1.27722 | 1.28732 | 1.27332 | 8.48 | 1804581.11 |
7003 | 2012.09.12 23:16 | sell | 3502 | 0.10 | 1.27679 | 1.28687 | 1.27287 | |
7004 | 2012.09.12 23:46 | close | 3502 | 0.10 | 1.27547 | 1.28687 | 1.27287 | 1119.14 | 1805700.25 |
7005 | 2012.09.12 23:46 | buy | 3503 | 0.10 | 1.27497 | 1.26493 | 1.27893 | |
7006 | 2012.09.12 23:48 | close | 3503 | 0.10 | 1.27617 | 1.26493 | 1.27893 | 1017.17 | 1806717.42 |
7007 | 2012.09.13 00:00 | buy | 3504 | 0.10 | 1.27261 | 1.26254 | 1.27654 | |
7008 | 2012.09.13 00:00 | t/p | 3504 | 0.10 | 1.27645 | 1.26254 | 1.27654 | 3254.94 | 1809972.36 |
7009 | 2012.09.13 16:04 | sell | 3505 | 0.10 | 1.26992 | 1.27985 | 1.26585 | |
7010 | 2012.09.13 16:42 | close | 3505 | 0.10 | 1.26839 | 1.27985 | 1.26585 | 1297.18 | 1811269.54 |
7011 | 2012.09.13 17:13 | sell | 3506 | 0.10 | 1.26957 | 1.27947 | 1.26547 | |
7012 | 2012.09.13 19:30 | close | 3506 | 0.10 | 1.26800 | 1.27947 | 1.26547 | 1331.09 | 1812600.63 |
7013 | 2012.09.13 19:32 | buy | 3507 | 0.10 | 1.26743 | 1.25734 | 1.27134 | |
7014 | 2012.09.13 19:38 | close | 3507 | 0.10 | 1.26918 | 1.25734 | 1.27134 | 1483.37 | 1814084.00 |
7015 | 2012.09.13 19:42 | buy | 3508 | 0.10 | 1.26703 | 1.25705 | 1.27105 | |
7016 | 2012.09.13 20:05 | close | 3508 | 0.10 | 1.26842 | 1.25705 | 1.27105 | 1178.22 | 1815262.22 |
7017 | 2012.09.13 20:29 | sell | 3509 | 0.10 | 1.27022 | 1.28015 | 1.26615 | |
7018 | 2012.09.13 21:13 | close | 3509 | 0.10 | 1.26872 | 1.28015 | 1.26615 | 1271.74 | 1816533.96 |
7019 | 2012.09.14 12:39 | sell | 3510 | 0.10 | 1.26987 | 1.27986 | 1.26586 | |
7020 | 2012.09.14 15:54 | close | 3510 | 0.10 | 1.27063 | 1.27986 | 1.26586 | -644.35 | 1815889.61 |
7021 | 2012.09.14 16:36 | sell | 3511 | 0.10 | 1.27170 | 1.28165 | 1.26765 | |
7022 | 2012.09.14 18:00 | close | 3511 | 0.10 | 1.27214 | 1.28165 | 1.26765 | -373.05 | 1815516.56 |
7023 | 2012.09.14 18:35 | sell | 3512 | 0.10 | 1.27356 | 1.28347 | 1.26947 | |
7024 | 2012.09.14 22:08 | close | 3512 | 0.10 | 1.27325 | 1.28347 | 1.26947 | 262.82 | 1815779.38 |
7025 | 2012.09.14 23:54 | sell | 3513 | 0.10 | 1.27292 | 1.28299 | 1.26899 | |
7026 | 2012.09.17 00:03 | close | 3513 | 0.10 | 1.27090 | 1.28299 | 1.26899 | 1717.75 | 1817497.13 |
7027 | 2012.09.17 15:59 | sell | 3514 | 0.10 | 1.26920 | 1.27913 | 1.26513 | |
7028 | 2012.09.17 16:57 | close | 3514 | 0.10 | 1.26872 | 1.27913 | 1.26513 | 406.96 | 1817904.09 |
7029 | 2012.09.17 17:58 | sell | 3515 | 0.10 | 1.26939 | 1.27946 | 1.26546 | |
7030 | 2012.09.17 18:59 | close | 3515 | 0.10 | 1.26810 | 1.27946 | 1.26546 | 1093.70 | 1818997.79 |
7031 | 2012.09.17 20:53 | sell | 3516 | 0.10 | 1.26782 | 1.27774 | 1.26374 | |
7032 | 2012.09.18 04:00 | close | 3516 | 0.10 | 1.26729 | 1.27774 | 1.26374 | 454.49 | 1819452.28 |
7033 | 2012.09.18 23:55 | sell | 3517 | 0.10 | 1.26429 | 1.27422 | 1.26022 | |
7034 | 2012.09.19 01:48 | close | 3517 | 0.10 | 1.26303 | 1.27422 | 1.26022 | 1073.41 | 1820525.68 |
7035 | 2012.09.19 17:59 | sell | 3518 | 0.10 | 1.26408 | 1.27413 | 1.26013 | |
7036 | 2012.09.20 00:04 | close | 3518 | 0.10 | 1.26618 | 1.27413 | 1.26013 | -1765.03 | 1818760.65 |
7037 | 2012.09.20 00:43 | sell | 3519 | 0.10 | 1.26772 | 1.27779 | 1.26379 | |
7038 | 2012.09.20 01:45 | close | 3519 | 0.10 | 1.26704 | 1.27779 | 1.26379 | 576.53 | 1819337.18 |
7039 | 2012.09.20 01:45 | buy | 3520 | 0.10 | 1.26575 | 1.25578 | 1.26978 | |
7040 | 2012.09.20 02:55 | close | 3520 | 0.10 | 1.26179 | 1.25578 | 1.26978 | -3356.65 | 1815980.53 |
7041 | 2012.09.21 12:01 | sell | 3521 | 0.10 | 1.26311 | 1.27302 | 1.25902 | |
7042 | 2012.09.21 14:20 | close | 3521 | 0.10 | 1.26090 | 1.27302 | 1.25902 | 1873.70 | 1817854.23 |
7043 | 2012.09.21 15:12 | sell | 3522 | 0.10 | 1.26137 | 1.27147 | 1.25747 | |
7044 | 2012.09.21 17:03 | close | 3522 | 0.10 | 1.26046 | 1.27147 | 1.25747 | 771.53 | 1818625.76 |
7045 | 2012.09.21 23:58 | sell | 3523 | 0.10 | 1.26188 | 1.27190 | 1.25790 | |
7046 | 2012.09.21 23:59 | close | 3523 | 0.10 | 1.25998 | 1.27190 | 1.25790 | 1610.88 | 1820236.64 |
7047 | 2012.09.24 00:00 | buy | 3524 | 0.10 | 1.25869 | 1.24859 | 1.26259 | |
7048 | 2012.09.24 00:51 | close | 3524 | 0.10 | 1.25992 | 1.24859 | 1.26259 | 1042.60 | 1821279.24 |
7049 | 2012.09.24 01:02 | sell | 3525 | 0.10 | 1.26068 | 1.27077 | 1.25677 | |
7050 | 2012.09.24 05:51 | close | 3525 | 0.10 | 1.26502 | 1.27077 | 1.25677 | -3679.59 | 1817599.65 |
7051 | 2012.09.24 13:50 | sell | 3526 | 0.10 | 1.26652 | 1.27658 | 1.26258 | |
7052 | 2012.09.24 18:30 | close | 3526 | 0.10 | 1.26787 | 1.27658 | 1.26258 | -1144.57 | 1816455.08 |
7053 | 2012.09.25 23:09 | sell | 3527 | 0.10 | 1.26409 | 1.27419 | 1.26019 | |
7054 | 2012.09.26 02:31 | close | 3527 | 0.10 | 1.26437 | 1.27419 | 1.26019 | -232.26 | 1816222.82 |
7055 | 2012.09.26 16:08 | sell | 3528 | 0.10 | 1.26286 | 1.27295 | 1.25895 | |
7056 | 2012.09.26 16:45 | close | 3528 | 0.10 | 1.26204 | 1.27295 | 1.25895 | 695.22 | 1816918.04 |
7057 | 2012.09.28 00:05 | sell | 3529 | 0.10 | 1.25673 | 1.26674 | 1.25274 | |
7058 | 2012.09.28 03:05 | close | 3529 | 0.10 | 1.25604 | 1.26674 | 1.25274 | 585.01 | 1817503.05 |
7059 | 2012.09.28 18:35 | sell | 3530 | 0.10 | 1.25274 | 1.26283 | 1.24883 | |
7060 | 2012.09.28 19:35 | close | 3530 | 0.10 | 1.25198 | 1.26283 | 1.24883 | 644.35 | 1818147.40 |
7061 | 2012.09.28 23:59 | buy | 3531 | 0.10 | 1.24970 | 1.23976 | 1.25376 | |
7062 | 2012.10.01 00:37 | close | 3531 | 0.10 | 1.25046 | 1.23976 | 1.25376 | 592.84 | 1818740.23 |
7063 | 2012.10.01 14:59 | sell | 3532 | 0.10 | 1.24980 | 1.25974 | 1.24574 | |
7064 | 2012.10.01 15:39 | close | 3532 | 0.10 | 1.24916 | 1.25974 | 1.24574 | 542.61 | 1819282.84 |
7065 | 2012.10.01 17:22 | sell | 3533 | 0.10 | 1.25041 | 1.26049 | 1.24649 | |
7066 | 2012.10.01 23:59 | close | 3533 | 0.10 | 1.25173 | 1.26049 | 1.24649 | -1119.14 | 1818163.70 |
7067 | 2012.10.02 14:07 | buy | 3534 | 0.10 | 1.23825 | 1.22821 | 1.24221 | |
7068 | 2012.10.02 14:45 | close | 3534 | 0.10 | 1.23863 | 1.22821 | 1.24221 | 322.10 | 1818485.80 |
7069 | 2012.10.02 20:25 | sell | 3535 | 0.10 | 1.24084 | 1.25086 | 1.23686 | |
7070 | 2012.10.02 23:08 | close | 3535 | 0.10 | 1.24081 | 1.25086 | 1.23686 | 25.44 | 1818511.24 |
7071 | 2012.10.03 15:32 | sell | 3536 | 0.10 | 1.24494 | 1.25504 | 1.24104 | |
7072 | 2012.10.03 17:20 | close | 3536 | 0.10 | 1.24494 | 1.25504 | 1.24104 | 0.00 | 1818511.24 |
7073 | 2012.10.03 23:57 | sell | 3537 | 0.10 | 1.24697 | 1.25707 | 1.24307 | |
7074 | 2012.10.04 01:51 | close | 3537 | 0.10 | 1.24628 | 1.25707 | 1.24307 | 600.42 | 1819111.66 |
7075 | 2012.10.04 16:24 | sell | 3538 | 0.10 | 1.24661 | 1.25669 | 1.24269 | |
7076 | 2012.10.04 18:48 | close | 3538 | 0.10 | 1.24810 | 1.25669 | 1.24269 | -1263.26 | 1817848.40 |
7077 | 2012.10.05 15:31 | buy | 3539 | 0.10 | 1.24211 | 1.23217 | 1.24617 | |
7078 | 2012.10.05 15:39 | close | 3539 | 0.10 | 1.24361 | 1.23217 | 1.24617 | 1271.46 | 1819119.86 |
7079 | 2012.10.05 16:50 | sell | 3540 | 0.10 | 1.24358 | 1.25358 | 1.23958 | |
7080 | 2012.10.05 17:23 | close | 3540 | 0.10 | 1.24230 | 1.25358 | 1.23958 | 1085.22 | 1820205.08 |
7081 | 2012.10.05 20:28 | sell | 3541 | 0.10 | 1.24282 | 1.25291 | 1.23891 | |
7082 | 2012.10.08 00:00 | close | 3541 | 0.10 | 1.24387 | 1.25291 | 1.23891 | -885.08 | 1819320.00 |
7083 | 2012.10.08 00:01 | buy | 3542 | 0.10 | 1.24233 | 1.23242 | 1.24642 | |
7084 | 2012.10.08 00:45 | close | 3542 | 0.10 | 1.24320 | 1.23242 | 1.24642 | 737.45 | 1820057.45 |
7085 | 2012.10.09 01:44 | sell | 3543 | 0.10 | 1.24520 | 1.25522 | 1.24122 | |
7086 | 2012.10.09 04:36 | close | 3543 | 0.10 | 1.24486 | 1.25522 | 1.24122 | 288.27 | 1820345.72 |
7087 | 2012.10.10 15:36 | sell | 3544 | 0.10 | 1.25201 | 1.26192 | 1.24792 | |
7088 | 2012.10.10 17:32 | close | 3544 | 0.10 | 1.25354 | 1.26192 | 1.24792 | -1297.18 | 1819048.54 |
7089 | 2012.10.10 19:49 | sell | 3545 | 0.10 | 1.25387 | 1.26386 | 1.24986 | |
7090 | 2012.10.10 21:00 | close | 3545 | 0.10 | 1.25340 | 1.26386 | 1.24986 | 398.48 | 1819447.02 |
7091 | 2012.10.10 23:58 | sell | 3546 | 0.10 | 1.25366 | 1.26367 | 1.24967 | |
7092 | 2012.10.11 00:29 | close | 3546 | 0.10 | 1.25222 | 1.26367 | 1.24967 | 1236.29 | 1820683.31 |
7093 | 2012.10.12 01:29 | sell | 3547 | 0.10 | 1.25606 | 1.26599 | 1.25199 | |
7094 | 2012.10.12 03:52 | close | 3547 | 0.10 | 1.25551 | 1.26599 | 1.25199 | 466.31 | 1821149.62 |
7095 | 2012.10.12 18:12 | sell | 3548 | 0.10 | 1.25059 | 1.26061 | 1.24661 | |
7096 | 2012.10.12 20:32 | close | 3548 | 0.10 | 1.25039 | 1.26061 | 1.24661 | 169.57 | 1821319.19 |
7097 | 2012.10.15 00:00 | sell | 3549 | 0.10 | 1.25417 | 1.26416 | 1.25016 | |
7098 | 2012.10.15 02:44 | close | 3549 | 0.10 | 1.25377 | 1.26416 | 1.25016 | 339.13 | 1821658.32 |
7099 | 2012.10.16 00:45 | sell | 3550 | 0.10 | 1.25339 | 1.26345 | 1.24945 | |
7100 | 2012.10.16 02:24 | close | 3550 | 0.10 | 1.25630 | 1.26345 | 1.24945 | -2467.19 | 1819191.13 |
7101 | 2012.10.16 12:42 | sell | 3551 | 0.10 | 1.26150 | 1.27146 | 1.25746 | |
7102 | 2012.10.16 13:37 | close | 3551 | 0.10 | 1.26039 | 1.27146 | 1.25746 | 941.10 | 1820132.23 |
7103 | 2012.10.16 14:28 | sell | 3552 | 0.10 | 1.26255 | 1.27248 | 1.25848 | |
7104 | 2012.10.16 14:58 | close | 3552 | 0.10 | 1.26117 | 1.27248 | 1.25848 | 1170.01 | 1821302.24 |
7105 | 2012.10.16 16:18 | sell | 3553 | 0.10 | 1.26269 | 1.27274 | 1.25874 | |
7106 | 2012.10.16 18:14 | close | 3553 | 0.10 | 1.26338 | 1.27274 | 1.25874 | -585.01 | 1820717.23 |
7107 | 2012.10.17 14:13 | buy | 3554 | 0.10 | 1.26165 | 1.25169 | 1.26569 | |
7108 | 2012.10.17 15:02 | close | 3554 | 0.10 | 1.26168 | 1.25169 | 1.26569 | 25.43 | 1820742.66 |
7109 | 2012.10.17 15:25 | buy | 3555 | 0.10 | 1.26065 | 1.25064 | 1.26464 | |
7110 | 2012.10.17 15:38 | close | 3555 | 0.10 | 1.26171 | 1.25064 | 1.26464 | 898.49 | 1821641.15 |
7111 | 2012.10.17 15:54 | buy | 3556 | 0.10 | 1.26025 | 1.25031 | 1.26431 | |
7112 | 2012.10.17 16:35 | close | 3556 | 0.10 | 1.26038 | 1.25031 | 1.26431 | 110.19 | 1821751.34 |
7113 | 2012.10.17 16:49 | sell | 3557 | 0.10 | 1.26129 | 1.27127 | 1.25727 | |
7114 | 2012.10.17 19:29 | close | 3557 | 0.10 | 1.26238 | 1.27127 | 1.25727 | -924.14 | 1820827.20 |
7115 | 2012.10.18 00:00 | sell | 3558 | 0.10 | 1.26399 | 1.27391 | 1.25991 | |
7116 | 2012.10.18 01:03 | close | 3558 | 0.10 | 1.26221 | 1.27391 | 1.25991 | 1509.14 | 1822336.34 |
7117 | 2012.10.18 17:17 | sell | 3559 | 0.10 | 1.26603 | 1.27603 | 1.26203 | |
7118 | 2012.10.18 17:58 | close | 3559 | 0.10 | 1.26516 | 1.27603 | 1.26203 | 737.61 | 1823073.95 |
7119 | 2012.10.18 23:37 | sell | 3560 | 0.10 | 1.26687 | 1.27694 | 1.26294 | |
7120 | 2012.10.19 00:42 | close | 3560 | 0.10 | 1.26544 | 1.27694 | 1.26294 | 1217.53 | 1824291.48 |
7121 | 2012.10.19 01:23 | sell | 3561 | 0.10 | 1.26659 | 1.27660 | 1.26260 | |
7122 | 2012.10.19 04:22 | close | 3561 | 0.10 | 1.26610 | 1.27660 | 1.26260 | 415.44 | 1824706.92 |
7123 | 2012.10.19 18:54 | sell | 3562 | 0.10 | 1.26613 | 1.27606 | 1.26206 | |
7124 | 2012.10.19 19:36 | close | 3562 | 0.10 | 1.26452 | 1.27606 | 1.26206 | 1365.01 | 1826071.93 |
7125 | 2012.10.19 23:54 | sell | 3563 | 0.10 | 1.26670 | 1.27673 | 1.26273 | |
7126 | 2012.10.22 00:00 | close | 3563 | 0.10 | 1.26486 | 1.27673 | 1.26273 | 1565.15 | 1827637.07 |
7127 | 2012.10.22 00:00 | buy | 3564 | 0.10 | 1.26442 | 1.25435 | 1.26835 | |
7128 | 2012.10.22 00:59 | close | 3564 | 0.10 | 1.26445 | 1.25435 | 1.26835 | 25.43 | 1827662.50 |
7129 | 2012.10.23 13:49 | sell | 3565 | 0.10 | 1.26176 | 1.27182 | 1.25782 | |
7130 | 2012.10.23 16:33 | close | 3565 | 0.10 | 1.26367 | 1.27182 | 1.25782 | -1619.36 | 1826043.14 |
7131 | 2012.10.24 17:44 | buy | 3566 | 0.10 | 1.26744 | 1.25739 | 1.27139 | |
7132 | 2012.10.24 18:48 | close | 3566 | 0.10 | 1.26755 | 1.25739 | 1.27139 | 93.24 | 1826136.38 |
7133 | 2012.10.24 21:12 | sell | 3567 | 0.10 | 1.26794 | 1.27786 | 1.26386 | |
7134 | 2012.10.24 21:39 | close | 3567 | 0.10 | 1.26633 | 1.27786 | 1.26386 | 1365.01 | 1827501.39 |
7135 | 2012.10.24 22:52 | sell | 3568 | 0.10 | 1.26752 | 1.27762 | 1.26362 | |
7136 | 2012.10.24 23:00 | close | 3568 | 0.10 | 1.26608 | 1.27762 | 1.26362 | 1220.87 | 1828722.26 |
7137 | 2012.10.24 23:01 | buy | 3569 | 0.10 | 1.26487 | 1.25483 | 1.26883 | |
7138 | 2012.10.25 00:00 | close | 3569 | 0.10 | 1.26219 | 1.25483 | 1.26883 | -2425.77 | 1826296.49 |
7139 | 2012.10.25 00:35 | sell | 3570 | 0.10 | 1.26295 | 1.27301 | 1.25901 | |
7140 | 2012.10.25 01:21 | close | 3570 | 0.10 | 1.26200 | 1.27301 | 1.25901 | 805.44 | 1827101.93 |
7141 | 2012.10.25 12:55 | sell | 3571 | 0.10 | 1.26256 | 1.27259 | 1.25859 | |
7142 | 2012.10.25 14:36 | close | 3571 | 0.10 | 1.26109 | 1.27259 | 1.25859 | 1246.31 | 1828348.24 |
7143 | 2012.10.25 23:03 | sell | 3572 | 0.10 | 1.26156 | 1.27157 | 1.25757 | |
7144 | 2012.10.26 00:16 | close | 3572 | 0.10 | 1.26478 | 1.27157 | 1.25757 | -2724.88 | 1825623.36 |
7145 | 2012.10.26 01:02 | buy | 3573 | 0.10 | 1.26348 | 1.25348 | 1.26748 | |
7146 | 2012.10.26 01:50 | close | 3573 | 0.10 | 1.26339 | 1.25348 | 1.26748 | -76.29 | 1825547.07 |
7147 | 2012.10.26 15:32 | buy | 3574 | 0.10 | 1.25863 | 1.24872 | 1.26272 | |
7148 | 2012.10.26 15:50 | close | 3574 | 0.10 | 1.26031 | 1.24872 | 1.26272 | 1424.04 | 1826971.11 |
7149 | 2012.10.29 00:01 | buy | 3575 | 0.10 | 1.25922 | 1.24919 | 1.26319 | |
7150 | 2012.10.29 00:43 | close | 3575 | 0.10 | 1.26006 | 1.24919 | 1.26319 | 712.02 | 1827683.13 |
7151 | 2012.10.29 00:48 | buy | 3576 | 0.10 | 1.25872 | 1.24878 | 1.26278 | |
7152 | 2012.10.29 01:07 | close | 3576 | 0.10 | 1.25991 | 1.24878 | 1.26278 | 1008.69 | 1828691.82 |
7153 | 2012.10.29 13:59 | sell | 3577 | 0.10 | 1.26224 | 1.27232 | 1.25832 | |
7154 | 2012.10.29 15:52 | close | 3577 | 0.10 | 1.26177 | 1.27232 | 1.25832 | 398.48 | 1829090.30 |
7155 | 2012.10.29 17:28 | sell | 3578 | 0.10 | 1.26292 | 1.27296 | 1.25896 | |
7156 | 2012.10.29 18:07 | close | 3578 | 0.10 | 1.26232 | 1.27296 | 1.25896 | 508.69 | 1829598.99 |
7157 | 2012.10.29 18:08 | buy | 3579 | 0.10 | 1.26174 | 1.25167 | 1.26567 | |
7158 | 2012.10.29 18:57 | close | 3579 | 0.10 | 1.26231 | 1.25167 | 1.26567 | 483.16 | 1830082.15 |
7159 | 2012.10.29 19:00 | buy | 3580 | 0.10 | 1.26098 | 1.25100 | 1.26500 | |
7160 | 2012.10.29 19:41 | close | 3580 | 0.10 | 1.26149 | 1.25100 | 1.26500 | 432.29 | 1830514.44 |
7161 | 2012.10.30 16:42 | sell | 3581 | 0.10 | 1.26382 | 1.27388 | 1.25988 | |
7162 | 2012.10.30 16:59 | close | 3581 | 0.10 | 1.26245 | 1.27388 | 1.25988 | 1161.53 | 1831675.97 |
7163 | 2012.10.30 18:59 | sell | 3582 | 0.10 | 1.26415 | 1.27406 | 1.26006 | |
7164 | 2012.10.30 21:59 | close | 3582 | 0.10 | 1.26247 | 1.27406 | 1.26006 | 1424.35 | 1833100.32 |
7165 | 2012.10.31 18:59 | buy | 3583 | 0.10 | 1.26139 | 1.25129 | 1.26529 | |
7166 | 2012.10.31 19:35 | close | 3583 | 0.10 | 1.26206 | 1.25129 | 1.26529 | 567.92 | 1833668.24 |
7167 | 2012.11.01 14:58 | buy | 3584 | 0.10 | 1.25911 | 1.24902 | 1.26302 | |
7168 | 2012.11.01 16:47 | close | 3584 | 0.10 | 1.25620 | 1.24902 | 1.26302 | -2466.63 | 1831201.61 |
7169 | 2012.11.01 17:07 | sell | 3585 | 0.10 | 1.25711 | 1.26714 | 1.25314 | |
7170 | 2012.11.01 19:40 | close | 3585 | 0.10 | 1.25751 | 1.26714 | 1.25314 | -339.13 | 1830862.48 |
7171 | 2012.11.02 15:30 | sell | 3586 | 0.10 | 1.25546 | 1.26540 | 1.25140 | |
7172 | 2012.11.02 17:08 | close | 3586 | 0.10 | 1.25517 | 1.26540 | 1.25140 | 245.87 | 1831108.35 |
7173 | 2012.11.02 17:18 | buy | 3587 | 0.10 | 1.25408 | 1.24411 | 1.25811 | |
7174 | 2012.11.02 17:48 | close | 3587 | 0.10 | 1.25530 | 1.24411 | 1.25811 | 1034.12 | 1832142.47 |
7175 | 2012.11.05 14:14 | sell | 3588 | 0.10 | 1.25704 | 1.26706 | 1.25306 | |
7176 | 2012.11.05 15:48 | close | 3588 | 0.10 | 1.25713 | 1.26706 | 1.25306 | -76.31 | 1832066.16 |
7177 | 2012.11.06 14:04 | buy | 3589 | 0.10 | 1.26039 | 1.25039 | 1.26439 | |
7178 | 2012.11.06 14:45 | close | 3589 | 0.10 | 1.25997 | 1.25039 | 1.26439 | -356.01 | 1831710.15 |
7179 | 2012.11.06 21:44 | sell | 3590 | 0.10 | 1.26103 | 1.27101 | 1.25701 | |
7180 | 2012.11.07 01:22 | close | 3590 | 0.10 | 1.26031 | 1.27101 | 1.25701 | 615.57 | 1832325.71 |
7181 | 2012.11.07 16:53 | sell | 3591 | 0.10 | 1.26097 | 1.27099 | 1.25699 | |
7182 | 2012.11.07 17:33 | close | 3591 | 0.10 | 1.26042 | 1.27099 | 1.25699 | 466.31 | 1832792.02 |
7183 | 2012.11.07 23:45 | sell | 3592 | 0.10 | 1.26239 | 1.27242 | 1.25842 | |
7184 | 2012.11.07 23:56 | s/l | 3592 | 0.10 | 1.27234 | 1.27242 | 1.25842 | -8435.91 | 1824356.11 |
7185 | 2012.11.08 17:08 | sell | 3593 | 0.10 | 1.27599 | 1.28603 | 1.27203 | |
7186 | 2012.11.08 18:00 | close | 3593 | 0.10 | 1.27601 | 1.28603 | 1.27203 | -16.96 | 1824339.15 |
7187 | 2012.11.09 00:02 | buy | 3594 | 0.10 | 1.27542 | 1.26534 | 1.27934 | |
7188 | 2012.11.09 00:22 | close | 3594 | 0.10 | 1.27658 | 1.26534 | 1.27934 | 983.26 | 1825322.41 |
7189 | 2012.11.09 01:24 | sell | 3595 | 0.10 | 1.27736 | 1.28746 | 1.27346 | |
7190 | 2012.11.09 02:30 | close | 3595 | 0.10 | 1.27719 | 1.28746 | 1.27346 | 144.13 | 1825466.54 |
7191 | 2012.11.09 13:11 | sell | 3596 | 0.10 | 1.27546 | 1.28545 | 1.27145 | |
7192 | 2012.11.09 15:08 | close | 3596 | 0.10 | 1.27471 | 1.28545 | 1.27145 | 635.87 | 1826102.41 |
7193 | 2012.11.13 13:04 | sell | 3597 | 0.10 | 1.27453 | 1.28449 | 1.27049 | |
7194 | 2012.11.13 16:32 | close | 3597 | 0.10 | 1.27451 | 1.28449 | 1.27049 | 16.96 | 1826119.37 |
7195 | 2012.11.13 23:44 | sell | 3598 | 0.10 | 1.27421 | 1.28413 | 1.27013 | |
7196 | 2012.11.14 04:22 | close | 3598 | 0.10 | 1.27868 | 1.28413 | 1.27013 | -3784.66 | 1822334.71 |
7197 | 2012.11.14 13:12 | sell | 3599 | 0.10 | 1.27964 | 1.28967 | 1.27567 | |
7198 | 2012.11.14 16:07 | close | 3599 | 0.10 | 1.28075 | 1.28967 | 1.27567 | -941.09 | 1821393.62 |
7199 | 2012.11.14 17:06 | sell | 3600 | 0.10 | 1.28252 | 1.29245 | 1.27845 | |
7200 | 2012.11.14 17:59 | close | 3600 | 0.10 | 1.28199 | 1.29245 | 1.27845 | 449.35 | 1821842.97 |
7201 | 2012.11.15 15:43 | buy | 3601 | 0.10 | 1.27194 | 1.26184 | 1.27584 | |
7202 | 2012.11.15 16:18 | close | 3601 | 0.10 | 1.27228 | 1.26184 | 1.27584 | 288.20 | 1822131.17 |
7203 | 2012.11.15 16:33 | sell | 3602 | 0.10 | 1.27322 | 1.28332 | 1.26932 | |
7204 | 2012.11.15 17:01 | close | 3602 | 0.10 | 1.27230 | 1.28332 | 1.26932 | 780.00 | 1822911.17 |
7205 | 2012.11.15 17:14 | sell | 3603 | 0.10 | 1.27383 | 1.28391 | 1.26991 | |
7206 | 2012.11.15 18:46 | close | 3603 | 0.10 | 1.27346 | 1.28391 | 1.26991 | 313.70 | 1823224.87 |
7207 | 2012.11.16 18:28 | sell | 3604 | 0.10 | 1.27703 | 1.28696 | 1.27296 | |
7208 | 2012.11.16 18:49 | close | 3604 | 0.10 | 1.27536 | 1.28696 | 1.27296 | 1415.87 | 1824640.74 |
7209 | 2012.11.16 22:44 | buy | 3605 | 0.10 | 1.27402 | 1.26393 | 1.27793 | |
7210 | 2012.11.19 00:30 | close | 3605 | 0.10 | 1.27249 | 1.26393 | 1.27793 | -1348.25 | 1823292.48 |
7211 | 2012.11.19 01:01 | sell | 3606 | 0.10 | 1.27359 | 1.28362 | 1.26962 | |
7212 | 2012.11.19 08:43 | close | 3606 | 0.10 | 1.27389 | 1.28362 | 1.26962 | -254.35 | 1823038.13 |
7213 | 2012.11.19 12:31 | buy | 3607 | 0.10 | 1.27321 | 1.26315 | 1.27715 | |
7214 | 2012.11.19 13:48 | close | 3607 | 0.10 | 1.27173 | 1.26315 | 1.27715 | -1254.50 | 1821783.63 |
7215 | 2012.11.19 17:46 | buy | 3608 | 0.10 | 1.27020 | 1.26021 | 1.27421 | |
7216 | 2012.11.19 18:08 | close | 3608 | 0.10 | 1.27157 | 1.26021 | 1.27421 | 1161.26 | 1822944.89 |
7217 | 2012.11.20 00:11 | sell | 3609 | 0.10 | 1.27088 | 1.28078 | 1.26678 | |
7218 | 2012.11.20 01:38 | close | 3609 | 0.10 | 1.27132 | 1.28078 | 1.26678 | -373.05 | 1822571.84 |
7219 | 2012.11.20 17:37 | sell | 3610 | 0.10 | 1.27284 | 1.28274 | 1.26874 | |
7220 | 2012.11.20 19:34 | close | 3610 | 0.10 | 1.27230 | 1.28274 | 1.26874 | 457.83 | 1823029.67 |
7221 | 2012.11.22 17:59 | sell | 3611 | 0.10 | 1.27385 | 1.28375 | 1.26975 | |
7222 | 2012.11.22 22:32 | close | 3611 | 0.10 | 1.27275 | 1.28375 | 1.26975 | 932.62 | 1823962.29 |
7223 | 2012.11.23 17:27 | buy | 3612 | 0.10 | 1.26994 | 1.25993 | 1.27393 | |
7224 | 2012.11.23 19:06 | close | 3612 | 0.10 | 1.26857 | 1.25993 | 1.27393 | -1161.27 | 1822801.02 |
7225 | 2012.11.26 00:00 | sell | 3613 | 0.10 | 1.27024 | 1.28032 | 1.26632 | |
7226 | 2012.11.26 12:18 | close | 3613 | 0.10 | 1.26899 | 1.28032 | 1.26632 | 1059.79 | 1823860.81 |
7227 | 2012.11.26 23:59 | sell | 3614 | 0.10 | 1.27334 | 1.28335 | 1.26935 | |
7228 | 2012.11.27 13:12 | close | 3614 | 0.10 | 1.27321 | 1.28335 | 1.26935 | 115.36 | 1823976.17 |
7229 | 2012.11.27 16:23 | sell | 3615 | 0.10 | 1.27355 | 1.28359 | 1.26959 | |
7230 | 2012.11.28 03:19 | close | 3615 | 0.10 | 1.27243 | 1.28359 | 1.26959 | 954.71 | 1824930.88 |
7231 | 2012.11.30 14:18 | sell | 3616 | 0.10 | 1.27088 | 1.28086 | 1.26686 | |
7232 | 2012.11.30 16:55 | close | 3616 | 0.10 | 1.27181 | 1.28086 | 1.26686 | -788.48 | 1824142.40 |
7233 | 2012.11.30 16:57 | buy | 3617 | 0.10 | 1.27107 | 1.26117 | 1.27517 | |
7234 | 2012.11.30 17:50 | close | 3617 | 0.10 | 1.27145 | 1.26117 | 1.27517 | 322.11 | 1824464.51 |
7235 | 2012.12.03 01:19 | sell | 3618 | 0.10 | 1.27266 | 1.28260 | 1.26860 | |
7236 | 2012.12.03 02:30 | close | 3618 | 0.10 | 1.27200 | 1.28260 | 1.26860 | 559.57 | 1825024.08 |
7237 | 2012.12.04 16:08 | sell | 3619 | 0.10 | 1.27054 | 1.28064 | 1.26664 | |
7238 | 2012.12.04 20:47 | close | 3619 | 0.10 | 1.27079 | 1.28064 | 1.26664 | -211.96 | 1824812.12 |
7239 | 2012.12.05 22:00 | buy | 3620 | 0.10 | 1.26553 | 1.25559 | 1.26959 | |
7240 | 2012.12.05 23:32 | close | 3620 | 0.10 | 1.26260 | 1.25559 | 1.26959 | -2483.59 | 1822328.53 |
7241 | 2012.12.06 15:18 | buy | 3621 | 0.10 | 1.25904 | 1.24912 | 1.26312 | |
7242 | 2012.12.06 15:55 | close | 3621 | 0.10 | 1.25917 | 1.24912 | 1.26312 | 110.19 | 1822438.72 |
7243 | 2012.12.06 16:13 | sell | 3622 | 0.10 | 1.26021 | 1.27013 | 1.25613 | |
7244 | 2012.12.06 17:18 | close | 3622 | 0.10 | 1.25931 | 1.27013 | 1.25613 | 763.04 | 1823201.76 |
7245 | 2012.12.06 17:54 | sell | 3623 | 0.10 | 1.26033 | 1.27037 | 1.25637 | |
7246 | 2012.12.06 20:08 | close | 3623 | 0.10 | 1.25933 | 1.27037 | 1.25637 | 847.83 | 1824049.59 |
7247 | 2012.12.11 12:41 | buy | 3624 | 0.10 | 1.25218 | 1.24214 | 1.25614 | |
7248 | 2012.12.11 13:25 | close | 3624 | 0.10 | 1.25219 | 1.24214 | 1.25614 | 8.47 | 1824058.06 |
7249 | 2012.12.11 13:57 | sell | 3625 | 0.10 | 1.25344 | 1.26338 | 1.24938 | |
7250 | 2012.12.11 15:14 | close | 3625 | 0.10 | 1.25320 | 1.26338 | 1.24938 | 203.48 | 1824261.54 |
7251 | 2012.12.12 00:00 | sell | 3626 | 0.10 | 1.25500 | 1.26506 | 1.25106 | |
7252 | 2012.12.12 03:26 | close | 3626 | 0.10 | 1.25505 | 1.26506 | 1.25106 | -42.39 | 1824219.15 |
7253 | 2012.12.12 20:59 | buy | 3627 | 0.10 | 1.25128 | 1.24134 | 1.25534 | |
7254 | 2012.12.12 21:49 | close | 3627 | 0.10 | 1.25140 | 1.24134 | 1.25534 | 101.72 | 1824320.87 |
7255 | 2012.12.14 12:13 | sell | 3628 | 0.10 | 1.25221 | 1.26231 | 1.24831 | |
7256 | 2012.12.14 16:08 | close | 3628 | 0.10 | 1.25181 | 1.26231 | 1.24831 | 339.13 | 1824660.00 |
7257 | 2012.12.14 18:07 | buy | 3629 | 0.10 | 1.24955 | 1.23946 | 1.25346 | |
7258 | 2012.12.14 18:52 | close | 3629 | 0.10 | 1.24921 | 1.23946 | 1.25346 | -288.20 | 1824371.80 |
7259 | 2012.12.14 19:17 | buy | 3630 | 0.10 | 1.24778 | 1.23784 | 1.25184 | |
7260 | 2012.12.14 20:00 | close | 3630 | 0.10 | 1.24847 | 1.23784 | 1.25184 | 584.87 | 1824956.67 |
7261 | 2012.12.14 22:34 | sell | 3631 | 0.10 | 1.24984 | 1.25974 | 1.24574 | |
7262 | 2012.12.14 23:19 | close | 3631 | 0.10 | 1.24858 | 1.25974 | 1.24574 | 1068.27 | 1826024.94 |
7263 | 2012.12.17 00:02 | buy | 3632 | 0.10 | 1.24686 | 1.23694 | 1.25094 | |
7264 | 2012.12.17 00:45 | close | 3632 | 0.10 | 1.24677 | 1.23694 | 1.25094 | -76.29 | 1825948.65 |
7265 | 2012.12.17 01:00 | sell | 3633 | 0.10 | 1.24769 | 1.25773 | 1.24373 | |
7266 | 2012.12.17 02:54 | close | 3633 | 0.10 | 1.24695 | 1.25773 | 1.24373 | 627.39 | 1826576.04 |
7267 | 2012.12.18 13:19 | sell | 3634 | 0.10 | 1.25109 | 1.26105 | 1.24705 | |
7268 | 2012.12.18 15:13 | close | 3634 | 0.10 | 1.25149 | 1.26105 | 1.24705 | -339.14 | 1826236.90 |
7269 | 2012.12.18 17:59 | buy | 3635 | 0.10 | 1.24991 | 1.23995 | 1.25395 | |
7270 | 2012.12.18 18:47 | close | 3635 | 0.10 | 1.25045 | 1.23995 | 1.25395 | 457.73 | 1826694.63 |
7271 | 2012.12.19 00:57 | sell | 3636 | 0.10 | 1.25222 | 1.26229 | 1.24829 | |
7272 | 2012.12.19 06:12 | close | 3636 | 0.10 | 1.25314 | 1.26229 | 1.24829 | -780.01 | 1825914.62 |
7273 | 2012.12.19 17:59 | buy | 3637 | 0.10 | 1.25384 | 1.24391 | 1.25791 | |
7274 | 2012.12.19 18:43 | close | 3637 | 0.10 | 1.25456 | 1.24391 | 1.25791 | 610.30 | 1826524.92 |
7275 | 2012.12.19 23:45 | sell | 3638 | 0.10 | 1.25481 | 1.26472 | 1.25072 | |
7276 | 2012.12.20 00:54 | close | 3638 | 0.10 | 1.25637 | 1.26472 | 1.25072 | -1307.21 | 1825217.71 |
7277 | 2012.12.20 12:42 | sell | 3639 | 0.10 | 1.25689 | 1.26695 | 1.25295 | |
7278 | 2012.12.20 14:59 | close | 3639 | 0.10 | 1.25739 | 1.26695 | 1.25295 | -423.91 | 1824793.80 |
7279 | 2012.12.20 16:06 | buy | 3640 | 0.10 | 1.25565 | 1.24569 | 1.25969 | |
7280 | 2012.12.20 16:50 | close | 3640 | 0.10 | 1.25587 | 1.24569 | 1.25969 | 186.48 | 1824980.28 |
7281 | 2012.12.20 17:31 | sell | 3641 | 0.10 | 1.25675 | 1.26673 | 1.25273 | |
7282 | 2012.12.21 10:44 | close | 3641 | 0.10 | 1.26003 | 1.26673 | 1.25273 | -2775.74 | 1822204.53 |
7283 | 2012.12.21 12:43 | sell | 3642 | 0.10 | 1.26504 | 1.27503 | 1.26103 | |
7284 | 2012.12.21 17:55 | close | 3642 | 0.10 | 1.26558 | 1.27503 | 1.26103 | -457.83 | 1821746.70 |
7285 | 2012.12.21 17:59 | buy | 3643 | 0.10 | 1.26467 | 1.25474 | 1.26874 | |
7286 | 2012.12.21 19:11 | close | 3643 | 0.10 | 1.26390 | 1.25474 | 1.26874 | -652.68 | 1821094.02 |
7287 | 2012.12.21 23:56 | sell | 3644 | 0.10 | 1.26349 | 1.27355 | 1.25955 | |
7288 | 2012.12.24 00:01 | close | 3644 | 0.10 | 1.26186 | 1.27355 | 1.25955 | 1387.11 | 1822481.13 |
7289 | 2012.12.24 01:02 | sell | 3645 | 0.10 | 1.26285 | 1.27283 | 1.25883 | |
7290 | 2012.12.24 01:03 | close | 3645 | 0.10 | 1.26107 | 1.27283 | 1.25883 | 1509.14 | 1823990.27 |
7291 | 2012.12.24 20:01 | sell | 3646 | 0.10 | 1.26145 | 1.27135 | 1.25735 | |
7292 | 2012.12.25 00:00 | close | 3646 | 0.10 | 1.25924 | 1.27135 | 1.25735 | 1878.84 | 1825869.11 |
7293 | 2012.12.25 19:59 | buy | 3647 | 0.10 | 1.25840 | 1.24848 | 1.26248 | |
7294 | 2012.12.25 20:39 | close | 3647 | 0.10 | 1.26088 | 1.24848 | 1.26248 | 2102.14 | 1827971.25 |
7295 | 2012.12.26 13:24 | sell | 3648 | 0.10 | 1.26431 | 1.27425 | 1.26025 | |
7296 | 2012.12.26 16:59 | close | 3648 | 0.10 | 1.26798 | 1.27425 | 1.26025 | -3111.53 | 1824859.72 |
7297 | 2012.12.26 17:59 | buy | 3649 | 0.10 | 1.26663 | 1.25656 | 1.27056 | |
7298 | 2012.12.26 18:34 | close | 3649 | 0.10 | 1.26774 | 1.25656 | 1.27056 | 940.88 | 1825800.60 |
7299 | 2012.12.26 18:40 | sell | 3650 | 0.10 | 1.26849 | 1.27859 | 1.26459 | |
7300 | 2012.12.26 20:00 | close | 3650 | 0.10 | 1.26886 | 1.27859 | 1.26459 | -313.69 | 1825486.91 |
7301 | 2012.12.26 20:01 | buy | 3651 | 0.10 | 1.26810 | 1.25810 | 1.27210 | |
7302 | 2012.12.26 20:50 | close | 3651 | 0.10 | 1.26809 | 1.25810 | 1.27210 | -8.47 | 1825478.44 |
7303 | 2012.12.27 13:14 | sell | 3652 | 0.10 | 1.26499 | 1.27489 | 1.26089 | |
7304 | 2012.12.27 15:27 | close | 3652 | 0.10 | 1.26594 | 1.27489 | 1.26089 | -805.44 | 1824673.00 |
7305 | 2012.12.27 16:52 | sell | 3653 | 0.10 | 1.26669 | 1.27671 | 1.26271 | |
7306 | 2012.12.27 17:17 | close | 3653 | 0.10 | 1.26534 | 1.27671 | 1.26271 | 1144.57 | 1825817.57 |
7307 | 2012.12.28 13:47 | sell | 3654 | 0.10 | 1.26407 | 1.27412 | 1.26012 | |
7308 | 2012.12.28 16:49 | close | 3654 | 0.10 | 1.26319 | 1.27412 | 1.26012 | 746.09 | 1826563.66 |
7309 | 2012.12.28 17:53 | sell | 3655 | 0.10 | 1.26390 | 1.27385 | 1.25985 | |
7310 | 2012.12.31 00:02 | close | 3655 | 0.10 | 1.26309 | 1.27385 | 1.25985 | 691.89 | 1827255.54 |
7311 | 2012.12.31 16:03 | sell | 3656 | 0.10 | 1.26257 | 1.27252 | 1.25852 | |
7312 | 2012.12.31 16:43 | close | 3656 | 0.10 | 1.26202 | 1.27252 | 1.25852 | 466.30 | 1827721.84 |
7313 | 2012.12.31 17:50 | buy | 3657 | 0.10 | 1.25756 | 1.24753 | 1.26153 | |
7314 | 2012.12.31 19:16 | close | 3657 | 0.10 | 1.25755 | 1.24753 | 1.26153 | -8.48 | 1827713.36 |
7315 | 2013.01.01 00:03 | sell | 3658 | 0.10 | 1.25539 | 1.26546 | 1.25146 | |
7316 | 2013.01.02 00:34 | close | 3658 | 0.10 | 1.25517 | 1.26546 | 1.25146 | 191.66 | 1827905.02 |
7317 | 2013.01.02 12:07 | sell | 3659 | 0.10 | 1.25208 | 1.26218 | 1.24818 | |
7318 | 2013.01.02 14:43 | close | 3659 | 0.10 | 1.25442 | 1.26218 | 1.24818 | -1983.92 | 1825921.10 |
7319 | 2013.01.02 16:14 | sell | 3660 | 0.10 | 1.25562 | 1.26553 | 1.25153 | |
7320 | 2013.01.02 17:24 | close | 3660 | 0.10 | 1.25595 | 1.26553 | 1.25153 | -279.79 | 1825641.31 |
7321 | 2013.01.02 17:46 | sell | 3661 | 0.10 | 1.25784 | 1.26775 | 1.25375 | |
7322 | 2013.01.02 22:05 | close | 3661 | 0.10 | 1.26192 | 1.26775 | 1.25375 | -3459.14 | 1822182.17 |
7323 | 2013.01.03 14:33 | sell | 3662 | 0.10 | 1.26101 | 1.27104 | 1.25704 | |
7324 | 2013.01.03 15:17 | close | 3662 | 0.10 | 1.26015 | 1.27104 | 1.25704 | 729.14 | 1822911.31 |
7325 | 2013.01.03 16:58 | sell | 3663 | 0.10 | 1.26096 | 1.27101 | 1.25701 | |
7326 | 2013.01.03 21:06 | close | 3663 | 0.10 | 1.26285 | 1.27101 | 1.25701 | -1602.40 | 1821308.91 |
7327 | 2013.01.03 21:10 | sell | 3664 | 0.10 | 1.26435 | 1.27434 | 1.26034 | |
7328 | 2013.01.03 22:08 | close | 3664 | 0.10 | 1.26397 | 1.27434 | 1.26034 | 322.17 | 1821631.08 |
7329 | 2013.01.04 01:54 | sell | 3665 | 0.10 | 1.26514 | 1.27511 | 1.26111 | |
7330 | 2013.01.04 02:28 | close | 3665 | 0.10 | 1.26379 | 1.27511 | 1.26111 | 1144.57 | 1822775.65 |
7331 | 2013.01.04 15:31 | sell | 3666 | 0.10 | 1.26612 | 1.27622 | 1.26222 | |
7332 | 2013.01.04 15:58 | close | 3666 | 0.10 | 1.26471 | 1.27622 | 1.26222 | 1195.44 | 1823971.09 |
7333 | 2013.01.07 00:00 | sell | 3667 | 0.10 | 1.26094 | 1.27091 | 1.25691 | |
7334 | 2013.01.07 02:08 | close | 3667 | 0.10 | 1.26168 | 1.27091 | 1.25691 | -627.39 | 1823343.70 |
7335 | 2013.01.07 12:29 | buy | 3668 | 0.10 | 1.25681 | 1.24672 | 1.26072 | |
7336 | 2013.01.07 13:12 | close | 3668 | 0.10 | 1.25654 | 1.24672 | 1.26072 | -228.86 | 1823114.84 |
7337 | 2013.01.07 16:56 | sell | 3669 | 0.10 | 1.25607 | 1.26609 | 1.25209 | |
7338 | 2013.01.07 17:14 | close | 3669 | 0.10 | 1.25428 | 1.26609 | 1.25209 | 1517.62 | 1824632.46 |
7339 | 2013.01.08 12:08 | sell | 3670 | 0.10 | 1.25546 | 1.26555 | 1.25155 | |
7340 | 2013.01.08 15:52 | close | 3670 | 0.10 | 1.25547 | 1.26555 | 1.25155 | -8.48 | 1824623.98 |
7341 | 2013.01.08 17:38 | sell | 3671 | 0.10 | 1.25657 | 1.26663 | 1.25263 | |
7342 | 2013.01.08 21:47 | close | 3671 | 0.10 | 1.25557 | 1.26663 | 1.25263 | 847.83 | 1825471.81 |
7343 | 2013.01.08 23:45 | sell | 3672 | 0.10 | 1.25501 | 1.26498 | 1.25098 | |
7344 | 2013.01.09 01:18 | close | 3672 | 0.10 | 1.25489 | 1.26498 | 1.25098 | 106.88 | 1825578.68 |
7345 | 2013.01.09 12:46 | sell | 3673 | 0.10 | 1.25521 | 1.26524 | 1.25124 | |
7346 | 2013.01.09 14:58 | close | 3673 | 0.10 | 1.25478 | 1.26524 | 1.25124 | 364.56 | 1825943.24 |
7347 | 2013.01.09 23:42 | sell | 3674 | 0.10 | 1.25358 | 1.26364 | 1.24964 | |
7348 | 2013.01.09 23:47 | close | 3674 | 0.10 | 1.25204 | 1.26364 | 1.24964 | 1305.66 | 1827248.90 |
7349 | 2013.01.10 17:36 | sell | 3675 | 0.10 | 1.25418 | 1.26415 | 1.25015 | |
7350 | 2013.01.10 19:31 | close | 3675 | 0.10 | 1.25527 | 1.26415 | 1.25015 | -924.13 | 1826324.77 |
7351 | 2013.01.11 00:31 | sell | 3676 | 0.10 | 1.25443 | 1.26443 | 1.25043 | |
7352 | 2013.01.11 00:53 | close | 3676 | 0.10 | 1.25307 | 1.26443 | 1.25043 | 1153.05 | 1827477.82 |
7353 | 2013.01.11 12:23 | sell | 3677 | 0.10 | 1.25743 | 1.26742 | 1.25342 | |
7354 | 2013.01.11 13:58 | close | 3677 | 0.10 | 1.25816 | 1.26742 | 1.25342 | -618.91 | 1826858.91 |
7355 | 2013.01.11 17:02 | buy | 3678 | 0.10 | 1.25754 | 1.24761 | 1.26161 | |
7356 | 2013.01.11 17:30 | close | 3678 | 0.10 | 1.25961 | 1.24761 | 1.26161 | 1754.61 | 1828613.52 |
7357 | 2013.01.14 00:46 | sell | 3679 | 0.10 | 1.25879 | 1.26874 | 1.25474 | |
7358 | 2013.01.14 02:33 | close | 3679 | 0.10 | 1.25839 | 1.26874 | 1.25474 | 339.14 | 1828952.66 |
7359 | 2013.01.14 16:56 | sell | 3680 | 0.10 | 1.25557 | 1.26554 | 1.25154 | |
7360 | 2013.01.14 23:01 | close | 3680 | 0.10 | 1.25611 | 1.26554 | 1.25154 | -457.83 | 1828494.83 |
7361 | 2013.01.14 23:02 | buy | 3681 | 0.10 | 1.25556 | 1.24546 | 1.25946 | |
7362 | 2013.01.14 23:59 | close | 3681 | 0.10 | 1.25388 | 1.24546 | 1.25946 | -1424.04 | 1827070.79 |
7363 | 2013.01.15 14:52 | sell | 3682 | 0.10 | 1.25315 | 1.26325 | 1.24925 | |
7364 | 2013.01.15 20:58 | close | 3682 | 0.10 | 1.25823 | 1.26325 | 1.24925 | -4306.98 | 1822763.81 |
7365 | 2013.01.15 22:28 | buy | 3683 | 0.10 | 1.25711 | 1.24706 | 1.26106 | |
7366 | 2013.01.15 23:12 | close | 3683 | 0.10 | 1.25770 | 1.24706 | 1.26106 | 500.11 | 1823263.92 |
7367 | 2013.01.16 01:24 | buy | 3684 | 0.10 | 1.25709 | 1.24708 | 1.26108 | |
7368 | 2013.01.16 02:32 | close | 3684 | 0.10 | 1.25604 | 1.24708 | 1.26108 | -890.02 | 1822373.90 |
7369 | 2013.01.17 23:45 | sell | 3685 | 0.10 | 1.25413 | 1.26416 | 1.25016 | |
7370 | 2013.01.17 23:45 | s/l | 3685 | 0.10 | 1.26414 | 1.26416 | 1.25016 | -8486.78 | 1813887.12 |
7371 | 2013.01.17 23:50 | sell | 3686 | 0.10 | 1.25993 | 1.26991 | 1.25591 | |
7372 | 2013.01.18 01:24 | close | 3686 | 0.10 | 1.26023 | 1.26991 | 1.25591 | -249.21 | 1813637.91 |
7373 | 2013.01.18 16:41 | sell | 3687 | 0.10 | 1.25750 | 1.26752 | 1.25352 | |
7374 | 2013.01.18 17:18 | close | 3687 | 0.10 | 1.25643 | 1.26752 | 1.25352 | 907.18 | 1814545.09 |
7375 | 2013.01.22 17:58 | sell | 3688 | 0.10 | 1.25624 | 1.26630 | 1.25230 | |
7376 | 2013.01.22 21:54 | close | 3688 | 0.10 | 1.25612 | 1.26630 | 1.25230 | 101.74 | 1814646.83 |
7377 | 2013.01.25 01:48 | sell | 3689 | 0.10 | 1.24922 | 1.25917 | 1.24517 | |
7378 | 2013.01.25 10:12 | close | 3689 | 0.10 | 1.24872 | 1.25917 | 1.24517 | 423.91 | 1815070.74 |
7379 | 2013.01.28 00:00 | sell | 3690 | 0.10 | 1.24658 | 1.25656 | 1.24256 | |
7380 | 2013.01.28 05:24 | close | 3690 | 0.10 | 1.24674 | 1.25656 | 1.24256 | -135.65 | 1814935.09 |
7381 | 2013.01.28 12:44 | sell | 3691 | 0.10 | 1.25402 | 1.26392 | 1.24992 | |
7382 | 2013.01.28 14:33 | close | 3691 | 0.10 | 1.25345 | 1.26392 | 1.24992 | 483.27 | 1815418.36 |
7383 | 2013.01.28 15:58 | buy | 3692 | 0.10 | 1.25243 | 1.24248 | 1.25648 | |
7384 | 2013.01.28 17:00 | close | 3692 | 0.10 | 1.25133 | 1.24248 | 1.25648 | -932.41 | 1814485.95 |
7385 | 2013.01.28 23:45 | buy | 3693 | 0.10 | 1.24849 | 1.23843 | 1.25243 | |
7386 | 2013.01.29 00:28 | close | 3693 | 0.10 | 1.24912 | 1.23843 | 1.25243 | 482.66 | 1814968.61 |
7387 | 2013.01.30 15:34 | sell | 3694 | 0.10 | 1.25284 | 1.26282 | 1.24882 | |
7388 | 2013.01.30 17:06 | close | 3694 | 0.10 | 1.25296 | 1.26282 | 1.24882 | -101.74 | 1814866.87 |
7389 | 2013.01.30 17:06 | buy | 3695 | 0.10 | 1.25236 | 1.24245 | 1.25645 | |
7390 | 2013.01.30 17:15 | close | 3695 | 0.10 | 1.25363 | 1.24245 | 1.25645 | 1076.50 | 1815943.37 |
7391 | 2013.01.30 17:25 | sell | 3696 | 0.10 | 1.25475 | 1.26482 | 1.25082 | |
7392 | 2013.01.30 19:59 | close | 3696 | 0.10 | 1.25372 | 1.26482 | 1.25082 | 873.26 | 1816816.63 |
7393 | 2013.01.30 22:00 | buy | 3697 | 0.10 | 1.24997 | 1.23996 | 1.25396 | |
7394 | 2013.01.30 23:11 | close | 3697 | 0.10 | 1.24507 | 1.23996 | 1.25396 | -4153.44 | 1812663.19 |
7395 | 2013.01.31 12:14 | buy | 3698 | 0.10 | 1.24256 | 1.23261 | 1.24661 | |
7396 | 2013.01.31 12:50 | close | 3698 | 0.10 | 1.24318 | 1.23261 | 1.24661 | 525.54 | 1813188.73 |
7397 | 2013.01.31 13:43 | sell | 3699 | 0.10 | 1.24451 | 1.25456 | 1.24056 | |
7398 | 2013.01.31 14:29 | close | 3699 | 0.10 | 1.24332 | 1.25456 | 1.24056 | 1008.91 | 1814197.64 |
7399 | 2013.01.31 17:14 | buy | 3700 | 0.10 | 1.24204 | 1.23200 | 1.24600 | |
7400 | 2013.01.31 18:20 | close | 3700 | 0.10 | 1.24204 | 1.23200 | 1.24600 | 0.00 | 1814197.64 |
7401 | 2013.02.01 13:30 | sell | 3701 | 0.10 | 1.23493 | 1.24487 | 1.23087 | |
7402 | 2013.02.01 14:00 | close | 3701 | 0.10 | 1.23390 | 1.24487 | 1.23087 | 873.26 | 1815070.90 |
7403 | 2013.02.01 15:44 | buy | 3702 | 0.10 | 1.23141 | 1.22151 | 1.23551 | |
7404 | 2013.02.01 15:56 | close | 3702 | 0.10 | 1.23280 | 1.22151 | 1.23551 | 1178.22 | 1816249.12 |
7405 | 2013.02.01 17:44 | sell | 3703 | 0.10 | 1.23170 | 1.24176 | 1.22776 | |
7406 | 2013.02.01 18:49 | close | 3703 | 0.10 | 1.23010 | 1.24176 | 1.22776 | 1356.53 | 1817605.65 |
7407 | 2013.02.01 21:59 | sell | 3704 | 0.10 | 1.23154 | 1.24152 | 1.22752 | |
7408 | 2013.02.01 23:10 | close | 3704 | 0.10 | 1.23090 | 1.24152 | 1.22752 | 542.61 | 1818148.26 |
7409 | 2013.02.04 00:46 | sell | 3705 | 0.10 | 1.23058 | 1.24056 | 1.22656 | |
7410 | 2013.02.04 07:21 | close | 3705 | 0.10 | 1.23229 | 1.24056 | 1.22656 | -1449.79 | 1816698.47 |
7411 | 2013.02.04 18:39 | sell | 3706 | 0.10 | 1.23295 | 1.24286 | 1.22886 | |
7412 | 2013.02.04 22:42 | close | 3706 | 0.10 | 1.23602 | 1.24286 | 1.22886 | -2602.84 | 1814095.63 |
7413 | 2013.02.04 22:52 | sell | 3707 | 0.10 | 1.23750 | 1.24740 | 1.23340 | |
7414 | 2013.02.05 03:33 | close | 3707 | 0.10 | 1.23887 | 1.24740 | 1.23340 | -1156.38 | 1812939.24 |
7415 | 2013.02.06 00:04 | sell | 3708 | 0.10 | 1.23068 | 1.24076 | 1.22676 | |
7416 | 2013.02.06 01:08 | close | 3708 | 0.10 | 1.22914 | 1.24076 | 1.22676 | 1305.65 | 1814244.89 |
7417 | 2013.02.06 23:39 | sell | 3709 | 0.10 | 1.22553 | 1.23551 | 1.22151 | |
7418 | 2013.02.06 23:45 | close | 3709 | 0.10 | 1.22387 | 1.23551 | 1.22151 | 1407.40 | 1815652.29 |
7419 | 2013.02.06 23:45 | buy | 3710 | 0.10 | 1.22299 | 1.21301 | 1.22701 | |
7420 | 2013.02.06 23:45 | close | 3710 | 0.10 | 1.22484 | 1.21301 | 1.22701 | 1568.14 | 1817220.43 |
7421 | 2013.02.06 23:45 | sell | 3711 | 0.10 | 1.22555 | 1.23564 | 1.22164 | |
7422 | 2013.02.07 03:39 | close | 3711 | 0.10 | 1.23212 | 1.23564 | 1.22164 | -5554.83 | 1811665.60 |
7423 | 2013.02.07 13:56 | sell | 3712 | 0.10 | 1.23587 | 1.24585 | 1.23185 | |
7424 | 2013.02.07 19:03 | close | 3712 | 0.10 | 1.23816 | 1.24585 | 1.23185 | -1941.53 | 1809724.07 |
7425 | 2013.02.07 19:37 | buy | 3713 | 0.10 | 1.23720 | 1.22722 | 1.24122 | |
7426 | 2013.02.07 21:22 | close | 3713 | 0.10 | 1.23695 | 1.22722 | 1.24122 | -211.91 | 1809512.16 |
7427 | 2013.02.07 21:25 | sell | 3714 | 0.10 | 1.23776 | 1.24771 | 1.23371 | |
7428 | 2013.02.07 22:09 | close | 3714 | 0.10 | 1.23679 | 1.24771 | 1.23371 | 822.39 | 1810334.55 |
7429 | 2013.02.08 17:08 | sell | 3715 | 0.10 | 1.23440 | 1.24447 | 1.23047 | |
7430 | 2013.02.08 23:08 | close | 3715 | 0.10 | 1.23504 | 1.24447 | 1.23047 | -542.61 | 1809791.94 |
7431 | 2013.02.08 23:31 | sell | 3716 | 0.10 | 1.23674 | 1.24666 | 1.23266 | |
7432 | 2013.02.08 23:56 | close | 3716 | 0.10 | 1.23469 | 1.24666 | 1.23266 | 1738.05 | 1811529.99 |
7433 | 2013.02.11 01:18 | sell | 3717 | 0.10 | 1.23451 | 1.24443 | 1.23043 | |
7434 | 2013.02.11 02:28 | close | 3717 | 0.10 | 1.23487 | 1.24443 | 1.23043 | -305.22 | 1811224.77 |
7435 | 2013.02.13 01:32 | sell | 3718 | 0.10 | 1.22705 | 1.23698 | 1.22298 | |
7436 | 2013.02.13 08:06 | close | 3718 | 0.10 | 1.22824 | 1.23698 | 1.22298 | -1008.92 | 1810215.85 |
7437 | 2013.02.13 15:48 | sell | 3719 | 0.10 | 1.23023 | 1.24030 | 1.22630 | |
7438 | 2013.02.13 17:59 | close | 3719 | 0.10 | 1.23025 | 1.24030 | 1.22630 | -16.96 | 1810198.89 |
7439 | 2013.02.13 23:25 | buy | 3720 | 0.10 | 1.22854 | 1.21846 | 1.23246 | |
7440 | 2013.02.14 00:20 | close | 3720 | 0.10 | 1.22597 | 1.21846 | 1.23246 | -2332.53 | 1807866.36 |
7441 | 2013.02.14 12:07 | sell | 3721 | 0.10 | 1.21861 | 1.22857 | 1.21457 | |
7442 | 2013.02.14 13:59 | close | 3721 | 0.10 | 1.21938 | 1.22857 | 1.21457 | -652.83 | 1807213.53 |
7443 | 2013.02.14 17:37 | sell | 3722 | 0.10 | 1.22133 | 1.23133 | 1.21733 | |
7444 | 2013.02.14 19:59 | close | 3722 | 0.10 | 1.22152 | 1.23133 | 1.21733 | -161.09 | 1807052.44 |
7445 | 2013.02.14 23:07 | sell | 3723 | 0.10 | 1.22129 | 1.23119 | 1.21719 | |
7446 | 2013.02.14 23:45 | close | 3723 | 0.10 | 1.22050 | 1.23119 | 1.21719 | 669.78 | 1807722.22 |
7447 | 2013.02.14 23:45 | buy | 3724 | 0.10 | 1.21823 | 1.20826 | 1.22226 | |
7448 | 2013.02.15 01:34 | close | 3724 | 0.10 | 1.21565 | 1.20826 | 1.22226 | -2238.27 | 1805483.95 |
7449 | 2013.02.15 17:16 | sell | 3725 | 0.10 | 1.21789 | 1.22782 | 1.21382 | |
7450 | 2013.02.18 00:03 | close | 3725 | 0.10 | 1.21853 | 1.22782 | 1.21382 | -537.47 | 1804946.47 |
7451 | 2013.02.18 23:44 | sell | 3726 | 0.10 | 1.21916 | 1.22909 | 1.21509 | |
7452 | 2013.02.19 02:36 | close | 3726 | 0.10 | 1.21948 | 1.22909 | 1.21509 | -266.17 | 1804680.30 |
7453 | 2013.02.19 22:29 | sell | 3727 | 0.10 | 1.22232 | 1.23234 | 1.21834 | |
7454 | 2013.02.20 01:52 | close | 3727 | 0.10 | 1.22266 | 1.23234 | 1.21834 | -283.12 | 1804397.18 |
7455 | 2013.02.20 16:22 | buy | 3728 | 0.10 | 1.22950 | 1.21944 | 1.23344 | |
7456 | 2013.02.20 17:39 | close | 3728 | 0.10 | 1.22957 | 1.21944 | 1.23344 | 59.33 | 1804456.51 |
7457 | 2013.02.20 21:11 | sell | 3729 | 0.10 | 1.22951 | 1.23941 | 1.22541 | |
7458 | 2013.02.20 21:47 | close | 3729 | 0.10 | 1.22817 | 1.23941 | 1.22541 | 1136.09 | 1805592.60 |
7459 | 2013.02.21 21:22 | sell | 3730 | 0.10 | 1.22937 | 1.23942 | 1.22542 | |
7460 | 2013.02.21 22:16 | close | 3730 | 0.10 | 1.22848 | 1.23942 | 1.22542 | 754.57 | 1806347.17 |
7461 | 2013.02.22 00:36 | sell | 3731 | 0.10 | 1.22919 | 1.23909 | 1.22509 | |
7462 | 2013.02.22 02:24 | close | 3731 | 0.10 | 1.23231 | 1.23909 | 1.22509 | -2645.23 | 1803701.94 |
7463 | 2013.02.22 13:04 | buy | 3732 | 0.10 | 1.23045 | 1.22044 | 1.23444 | |
7464 | 2013.02.22 13:21 | close | 3732 | 0.10 | 1.23143 | 1.22044 | 1.23444 | 830.69 | 1804532.63 |
7465 | 2013.02.22 14:18 | sell | 3733 | 0.10 | 1.23282 | 1.24279 | 1.22879 | |
7466 | 2013.02.22 14:58 | close | 3733 | 0.10 | 1.23200 | 1.24279 | 1.22879 | 695.22 | 1805227.85 |
7467 | 2013.02.22 16:30 | sell | 3734 | 0.10 | 1.23344 | 1.24341 | 1.22941 | |
7468 | 2013.02.22 18:14 | close | 3734 | 0.10 | 1.23293 | 1.24341 | 1.22941 | 432.40 | 1805660.25 |
7469 | 2013.02.25 20:54 | sell | 3735 | 0.10 | 1.22794 | 1.23785 | 1.22385 | |
7470 | 2013.02.26 03:08 | close | 3735 | 0.10 | 1.23220 | 1.23785 | 1.22385 | -3606.62 | 1802053.62 |
7471 | 2013.02.26 13:28 | sell | 3736 | 0.10 | 1.23541 | 1.24537 | 1.23137 | |
7472 | 2013.02.26 15:54 | close | 3736 | 0.10 | 1.23679 | 1.24537 | 1.23137 | -1170.01 | 1800883.61 |
7473 | 2013.02.26 16:57 | sell | 3737 | 0.10 | 1.23783 | 1.24776 | 1.23376 | |
7474 | 2013.02.26 17:52 | close | 3737 | 0.10 | 1.23836 | 1.24776 | 1.23376 | -449.35 | 1800434.26 |
7475 | 2013.02.26 20:17 | sell | 3738 | 0.10 | 1.23921 | 1.24931 | 1.23531 | |
7476 | 2013.02.26 22:26 | close | 3738 | 0.10 | 1.23926 | 1.24931 | 1.23531 | -42.40 | 1800391.86 |
7477 | 2013.02.26 23:12 | sell | 3739 | 0.10 | 1.24010 | 1.25014 | 1.23614 | |
7478 | 2013.02.26 23:59 | close | 3739 | 0.10 | 1.23941 | 1.25014 | 1.23614 | 585.00 | 1800976.86 |
7479 | 2013.02.27 21:47 | buy | 3740 | 0.10 | 1.23530 | 1.22529 | 1.23929 | |
7480 | 2013.02.27 22:07 | close | 3740 | 0.10 | 1.23691 | 1.22529 | 1.23929 | 1364.70 | 1802341.56 |
7481 | 2013.02.28 00:20 | sell | 3741 | 0.10 | 1.23735 | 1.24725 | 1.23325 | |
7482 | 2013.02.28 00:33 | close | 3741 | 0.10 | 1.23499 | 1.24725 | 1.23325 | 2000.88 | 1804342.44 |
7483 | 2013.02.28 01:12 | sell | 3742 | 0.10 | 1.23703 | 1.24706 | 1.23306 | |
7484 | 2013.02.28 02:00 | close | 3742 | 0.10 | 1.23663 | 1.24706 | 1.23306 | 339.13 | 1804681.57 |
7485 | 2013.02.28 23:39 | sell | 3743 | 0.10 | 1.23613 | 1.24618 | 1.23218 | |
7486 | 2013.03.01 02:54 | close | 3743 | 0.10 | 1.23781 | 1.24618 | 1.23218 | -1419.21 | 1803262.36 |
7487 | 2013.03.01 12:03 | sell | 3744 | 0.10 | 1.23618 | 1.24625 | 1.23225 | |
7488 | 2013.03.01 19:09 | close | 3744 | 0.10 | 1.23756 | 1.24625 | 1.23225 | -1170.00 | 1802092.36 |
7489 | 2013.03.04 00:01 | sell | 3745 | 0.10 | 1.23904 | 1.24896 | 1.23496 | |
7490 | 2013.03.04 02:30 | close | 3745 | 0.10 | 1.23690 | 1.24896 | 1.23496 | 1814.35 | 1803906.71 |
7491 | 2013.03.04 12:47 | buy | 3746 | 0.10 | 1.23233 | 1.22241 | 1.23641 | |
7492 | 2013.03.04 13:33 | close | 3746 | 0.10 | 1.23210 | 1.22241 | 1.23641 | -194.96 | 1803711.75 |
7493 | 2013.03.05 12:53 | sell | 3747 | 0.10 | 1.23670 | 1.24661 | 1.23261 | |
7494 | 2013.03.05 16:38 | close | 3747 | 0.10 | 1.23744 | 1.24661 | 1.23261 | -627.40 | 1803084.35 |
7495 | 2013.03.05 17:33 | buy | 3748 | 0.10 | 1.23582 | 1.22585 | 1.23985 | |
7496 | 2013.03.05 18:21 | close | 3748 | 0.10 | 1.23503 | 1.22585 | 1.23985 | -669.63 | 1802414.72 |
7497 | 2013.03.05 20:47 | buy | 3749 | 0.10 | 1.23220 | 1.22224 | 1.23624 | |
7498 | 2013.03.05 22:06 | close | 3749 | 0.10 | 1.23214 | 1.22224 | 1.23624 | -50.86 | 1802363.86 |
7499 | 2013.03.06 15:13 | buy | 3750 | 0.10 | 1.23328 | 1.22321 | 1.23721 | |
7500 | 2013.03.06 15:56 | close | 3750 | 0.10 | 1.23435 | 1.22321 | 1.23721 | 906.97 | 1803270.83 |
7501 | 2013.03.06 17:04 | buy | 3751 | 0.10 | 1.23352 | 1.22342 | 1.23742 | |
7502 | 2013.03.06 17:45 | close | 3751 | 0.10 | 1.23319 | 1.22342 | 1.23742 | -279.72 | 1802991.11 |
7503 | 2013.03.06 18:44 | sell | 3752 | 0.10 | 1.23478 | 1.24484 | 1.23084 | |
7504 | 2013.03.06 20:09 | close | 3752 | 0.10 | 1.23538 | 1.24484 | 1.23084 | -508.70 | 1802482.41 |
7505 | 2013.03.06 23:45 | sell | 3753 | 0.10 | 1.23643 | 1.24639 | 1.23239 | |
7506 | 2013.03.07 02:30 | close | 3753 | 0.10 | 1.23615 | 1.24639 | 1.23239 | 252.81 | 1802735.22 |
7507 | 2013.03.07 16:55 | sell | 3754 | 0.10 | 1.23879 | 1.24883 | 1.23483 | |
7508 | 2013.03.07 21:12 | close | 3754 | 0.10 | 1.24049 | 1.24883 | 1.23483 | -1441.31 | 1801293.91 |
7509 | 2013.03.08 15:26 | sell | 3755 | 0.10 | 1.24077 | 1.25086 | 1.23686 | |
7510 | 2013.03.08 17:49 | close | 3755 | 0.10 | 1.24689 | 1.25086 | 1.23686 | -5188.72 | 1796105.19 |
7511 | 2013.03.08 19:10 | sell | 3756 | 0.10 | 1.24774 | 1.25776 | 1.24376 | |
7512 | 2013.03.08 22:11 | close | 3756 | 0.10 | 1.24662 | 1.25776 | 1.24376 | 949.57 | 1797054.76 |
7513 | 2013.03.11 16:20 | sell | 3757 | 0.10 | 1.24548 | 1.25553 | 1.24153 | |
7514 | 2013.03.11 18:18 | close | 3757 | 0.10 | 1.24569 | 1.25553 | 1.24153 | -178.04 | 1796876.72 |
7515 | 2013.03.11 23:11 | buy | 3758 | 0.10 | 1.24152 | 1.23162 | 1.24562 | |
7516 | 2013.03.12 00:11 | close | 3758 | 0.10 | 1.24139 | 1.23162 | 1.24562 | -161.55 | 1796715.16 |
7517 | 2013.03.12 01:18 | sell | 3759 | 0.10 | 1.24348 | 1.25341 | 1.23941 | |
7518 | 2013.03.12 04:55 | close | 3759 | 0.10 | 1.24514 | 1.25341 | 1.23941 | -1407.40 | 1795307.76 |
7519 | 2013.03.12 12:20 | sell | 3760 | 0.10 | 1.24915 | 1.25907 | 1.24507 | |
7520 | 2013.03.12 14:03 | close | 3760 | 0.10 | 1.24943 | 1.25907 | 1.24507 | -237.40 | 1795070.36 |
7521 | 2013.03.12 14:48 | sell | 3761 | 0.10 | 1.25068 | 1.26077 | 1.24677 | |
7522 | 2013.03.12 15:42 | close | 3761 | 0.10 | 1.25010 | 1.26077 | 1.24677 | 491.74 | 1795562.10 |
7523 | 2013.03.12 17:24 | sell | 3762 | 0.10 | 1.25205 | 1.26206 | 1.24806 | |
7524 | 2013.03.12 18:14 | close | 3762 | 0.10 | 1.25107 | 1.26206 | 1.24806 | 830.87 | 1796392.97 |
7525 | 2013.03.13 00:46 | sell | 3763 | 0.10 | 1.25000 | 1.25997 | 1.24597 | |
7526 | 2013.03.13 03:54 | close | 3763 | 0.10 | 1.25252 | 1.25997 | 1.24597 | -2136.53 | 1794256.44 |
7527 | 2013.03.13 18:59 | buy | 3764 | 0.10 | 1.24940 | 1.23937 | 1.25337 | |
7528 | 2013.03.13 20:10 | close | 3764 | 0.10 | 1.24829 | 1.23937 | 1.25337 | -940.88 | 1793315.56 |
7529 | 2013.03.13 22:21 | sell | 3765 | 0.10 | 1.24952 | 1.25956 | 1.24556 | |
7530 | 2013.03.13 22:33 | close | 3765 | 0.10 | 1.24789 | 1.25956 | 1.24556 | 1381.96 | 1794697.52 |
7531 | 2013.03.13 23:00 | sell | 3766 | 0.10 | 1.25034 | 1.26026 | 1.24626 | |
7532 | 2013.03.13 23:26 | s/l | 3766 | 0.10 | 1.26032 | 1.26026 | 1.24626 | -8461.35 | 1786236.17 |
7533 | 2013.03.14 01:21 | sell | 3767 | 0.10 | 1.25876 | 1.26877 | 1.25477 | |
7534 | 2013.03.14 02:41 | close | 3767 | 0.10 | 1.25859 | 1.26877 | 1.25477 | 144.13 | 1786380.30 |
7535 | 2013.03.14 14:38 | sell | 3768 | 0.10 | 1.26617 | 1.27613 | 1.26213 | |
7536 | 2013.03.14 15:28 | close | 3768 | 0.10 | 1.26633 | 1.27613 | 1.26213 | -135.65 | 1786244.65 |
7537 | 2013.03.14 16:36 | buy | 3769 | 0.10 | 1.26416 | 1.25413 | 1.26813 | |
7538 | 2013.03.14 17:15 | close | 3769 | 0.10 | 1.26454 | 1.25413 | 1.26813 | 322.11 | 1786566.76 |
7539 | 2013.03.14 17:26 | sell | 3770 | 0.10 | 1.26513 | 1.27509 | 1.26109 | |
7540 | 2013.03.14 18:59 | close | 3770 | 0.10 | 1.26564 | 1.27509 | 1.26109 | -432.39 | 1786134.37 |
7541 | 2013.03.14 18:59 | buy | 3771 | 0.10 | 1.26510 | 1.25502 | 1.26902 | |
7542 | 2013.03.14 19:07 | close | 3771 | 0.10 | 1.26610 | 1.25502 | 1.26902 | 847.64 | 1786982.01 |
7543 | 2013.03.14 19:17 | buy | 3772 | 0.10 | 1.26425 | 1.25433 | 1.26833 | |
7544 | 2013.03.14 20:08 | close | 3772 | 0.10 | 1.26407 | 1.25433 | 1.26833 | -152.58 | 1786829.43 |
7545 | 2013.03.14 22:09 | sell | 3773 | 0.10 | 1.26441 | 1.27438 | 1.26038 | |
7546 | 2013.03.14 22:47 | close | 3773 | 0.10 | 1.26286 | 1.27438 | 1.26038 | 1314.14 | 1788143.57 |
7547 | 2013.03.14 23:26 | sell | 3774 | 0.10 | 1.26379 | 1.27380 | 1.25980 | |
7548 | 2013.03.15 01:01 | close | 3774 | 0.10 | 1.26344 | 1.27380 | 1.25980 | 301.88 | 1788445.45 |
7549 | 2013.03.18 01:03 | sell | 3775 | 0.10 | 1.25789 | 1.26790 | 1.25390 | |
7550 | 2013.03.18 04:37 | close | 3775 | 0.10 | 1.25802 | 1.26790 | 1.25390 | -110.22 | 1788335.23 |
7551 | 2013.03.18 12:47 | sell | 3776 | 0.10 | 1.25909 | 1.26905 | 1.25505 | |
7552 | 2013.03.18 15:52 | close | 3776 | 0.10 | 1.26083 | 1.26905 | 1.25505 | -1475.23 | 1786860.00 |
7553 | 2013.03.18 18:59 | buy | 3777 | 0.10 | 1.26000 | 1.24996 | 1.26396 | |
7554 | 2013.03.18 20:03 | close | 3777 | 0.10 | 1.25942 | 1.24996 | 1.26396 | -491.63 | 1786368.37 |
7555 | 2013.03.18 23:03 | buy | 3778 | 0.10 | 1.25876 | 1.24883 | 1.26283 | |
7556 | 2013.03.19 00:02 | close | 3778 | 0.10 | 1.25889 | 1.24883 | 1.26283 | 58.83 | 1786427.20 |
7557 | 2013.03.19 13:55 | sell | 3779 | 0.10 | 1.25908 | 1.26904 | 1.25504 | |
7558 | 2013.03.19 16:22 | close | 3779 | 0.10 | 1.25933 | 1.26904 | 1.25504 | -211.95 | 1786215.25 |
7559 | 2013.03.19 16:28 | buy | 3780 | 0.10 | 1.25833 | 1.24825 | 1.26225 | |
7560 | 2013.03.19 17:29 | close | 3780 | 0.10 | 1.25861 | 1.24825 | 1.26225 | 237.34 | 1786452.59 |
7561 | 2013.03.19 18:35 | buy | 3781 | 0.10 | 1.25659 | 1.24655 | 1.26055 | |
7562 | 2013.03.19 18:50 | close | 3781 | 0.10 | 1.25803 | 1.24655 | 1.26055 | 1220.60 | 1787673.19 |
7563 | 2013.03.19 19:17 | sell | 3782 | 0.10 | 1.25881 | 1.26874 | 1.25474 | |
7564 | 2013.03.19 20:18 | close | 3782 | 0.10 | 1.25775 | 1.26874 | 1.25474 | 898.70 | 1788571.89 |
7565 | 2013.03.20 01:28 | sell | 3783 | 0.10 | 1.25786 | 1.26778 | 1.25378 | |
7566 | 2013.03.20 09:28 | close | 3783 | 0.10 | 1.26243 | 1.26778 | 1.25378 | -3874.59 | 1784697.30 |
7567 | 2013.03.20 17:04 | sell | 3784 | 0.10 | 1.26398 | 1.27397 | 1.25997 | |
7568 | 2013.03.20 17:22 | close | 3784 | 0.10 | 1.26273 | 1.27397 | 1.25997 | 1059.78 | 1785757.08 |
7569 | 2013.03.20 18:59 | sell | 3785 | 0.10 | 1.26322 | 1.27320 | 1.25920 | |
7570 | 2013.03.20 20:09 | close | 3785 | 0.10 | 1.26312 | 1.27320 | 1.25920 | 84.78 | 1785841.86 |
7571 | 2013.03.20 21:02 | buy | 3786 | 0.10 | 1.26120 | 1.25111 | 1.26511 | |
7572 | 2013.03.20 21:04 | close | 3786 | 0.10 | 1.26237 | 1.25111 | 1.26511 | 991.74 | 1786833.60 |
7573 | 2013.03.20 23:15 | sell | 3787 | 0.10 | 1.26281 | 1.27273 | 1.25873 | |
7574 | 2013.03.21 00:45 | close | 3787 | 0.10 | 1.25881 | 1.27273 | 1.25873 | 3406.73 | 1790240.32 |
7575 | 2013.03.21 00:45 | buy | 3788 | 0.10 | 1.25897 | 1.24887 | 1.26287 | |
7576 | 2013.03.21 01:55 | close | 3788 | 0.10 | 1.25532 | 1.24887 | 1.26287 | -3093.89 | 1787146.43 |
7577 | 2013.03.21 12:32 | buy | 3789 | 0.10 | 1.25207 | 1.24213 | 1.25613 | |
7578 | 2013.03.21 13:25 | close | 3789 | 0.10 | 1.25206 | 1.24213 | 1.25613 | -8.47 | 1787137.96 |
7579 | 2013.03.21 14:44 | sell | 3790 | 0.10 | 1.25227 | 1.26232 | 1.24832 | |
7580 | 2013.03.21 15:22 | close | 3790 | 0.10 | 1.25104 | 1.26232 | 1.24832 | 1042.83 | 1788180.79 |
7581 | 2013.03.22 12:32 | sell | 3791 | 0.10 | 1.25460 | 1.26458 | 1.25058 | |
7582 | 2013.03.22 13:55 | close | 3791 | 0.10 | 1.25432 | 1.26458 | 1.25058 | 237.39 | 1788418.18 |
7583 | 2013.03.22 18:57 | buy | 3792 | 0.10 | 1.25104 | 1.24111 | 1.25511 | |
7584 | 2013.03.22 20:17 | close | 3792 | 0.10 | 1.25180 | 1.24111 | 1.25511 | 644.20 | 1789062.38 |
7585 | 2013.03.25 00:14 | sell | 3793 | 0.10 | 1.25123 | 1.26126 | 1.24726 | |
7586 | 2013.03.25 01:38 | close | 3793 | 0.10 | 1.25078 | 1.26126 | 1.24726 | 381.52 | 1789443.90 |
7587 | 2013.03.25 23:52 | sell | 3794 | 0.10 | 1.25305 | 1.26302 | 1.24902 | |
7588 | 2013.03.26 00:45 | close | 3794 | 0.10 | 1.25251 | 1.26302 | 1.24902 | 462.97 | 1789906.87 |
7589 | 2013.03.26 00:45 | buy | 3795 | 0.10 | 1.25182 | 1.24175 | 1.25575 | |
7590 | 2013.03.26 01:30 | close | 3795 | 0.10 | 1.25209 | 1.24175 | 1.25575 | 228.87 | 1790135.74 |
7591 | 2013.03.26 16:29 | buy | 3796 | 0.10 | 1.25320 | 1.24320 | 1.25720 | |
7592 | 2013.03.26 19:00 | close | 3796 | 0.10 | 1.25097 | 1.24320 | 1.25720 | -1890.24 | 1788245.50 |
7593 | 2013.03.28 00:04 | sell | 3797 | 0.10 | 1.24849 | 1.25848 | 1.24448 | |
7594 | 2013.03.28 01:18 | close | 3797 | 0.10 | 1.24743 | 1.25848 | 1.24448 | 898.70 | 1789144.20 |
7595 | 2013.03.28 16:41 | sell | 3798 | 0.10 | 1.24515 | 1.25520 | 1.24120 | |
7596 | 2013.03.28 17:32 | close | 3798 | 0.10 | 1.24493 | 1.25520 | 1.24120 | 186.52 | 1789330.72 |
7597 | 2013.03.28 19:26 | sell | 3799 | 0.10 | 1.24536 | 1.25530 | 1.24130 | |
7598 | 2013.03.29 17:13 | close | 3799 | 0.10 | 1.24438 | 1.25530 | 1.24130 | 836.01 | 1790166.73 |
7599 | 2013.03.29 23:57 | sell | 3800 | 0.10 | 1.24466 | 1.25461 | 1.24061 | |
7600 | 2013.04.01 01:22 | close | 3800 | 0.10 | 1.24401 | 1.25461 | 1.24061 | 556.23 | 1790722.95 |
7601 | 2013.04.01 17:59 | buy | 3801 | 0.10 | 1.24441 | 1.23451 | 1.24851 | |
7602 | 2013.04.01 19:23 | close | 3801 | 0.10 | 1.24399 | 1.23451 | 1.24851 | -356.01 | 1790366.94 |
7603 | 2013.04.02 16:39 | sell | 3802 | 0.10 | 1.24133 | 1.25136 | 1.23736 | |
7604 | 2013.04.02 21:58 | close | 3802 | 0.10 | 1.24173 | 1.25136 | 1.23736 | -339.14 | 1790027.80 |
7605 | 2013.04.05 15:31 | buy | 3803 | 0.10 | 1.23876 | 1.22871 | 1.24271 | |
7606 | 2013.04.05 16:29 | close | 3803 | 0.10 | 1.23841 | 1.22871 | 1.24271 | -296.68 | 1789731.12 |
7607 | 2013.04.05 18:35 | buy | 3804 | 0.10 | 1.23256 | 1.22260 | 1.23660 | |
7608 | 2013.04.05 19:15 | close | 3804 | 0.10 | 1.23313 | 1.22260 | 1.23660 | 483.15 | 1790214.27 |
7609 | 2013.04.05 19:47 | buy | 3805 | 0.10 | 1.23173 | 1.22182 | 1.23582 | |
7610 | 2013.04.05 20:34 | close | 3805 | 0.10 | 1.23176 | 1.22182 | 1.23582 | 25.43 | 1790239.70 |
7611 | 2013.04.08 01:16 | sell | 3806 | 0.10 | 1.23333 | 1.24324 | 1.22924 | |
7612 | 2013.04.08 02:18 | close | 3806 | 0.10 | 1.23235 | 1.24324 | 1.22924 | 830.87 | 1791070.57 |
7613 | 2013.04.08 13:50 | sell | 3807 | 0.10 | 1.23227 | 1.24226 | 1.22826 | |
7614 | 2013.04.08 14:45 | close | 3807 | 0.10 | 1.23184 | 1.24226 | 1.22826 | 364.56 | 1791435.13 |
7615 | 2013.04.09 12:18 | sell | 3808 | 0.10 | 1.23311 | 1.24304 | 1.22904 | |
7616 | 2013.04.09 13:54 | close | 3808 | 0.10 | 1.23354 | 1.24304 | 1.22904 | -364.57 | 1791070.56 |
7617 | 2013.04.11 01:34 | sell | 3809 | 0.10 | 1.22851 | 1.23851 | 1.22451 | |
7618 | 2013.04.11 03:35 | close | 3809 | 0.10 | 1.22848 | 1.23851 | 1.22451 | 25.43 | 1791095.99 |
7619 | 2013.04.11 14:03 | sell | 3810 | 0.10 | 1.22221 | 1.23213 | 1.21813 | |
7620 | 2013.04.11 14:23 | close | 3810 | 0.10 | 1.22051 | 1.23213 | 1.21813 | 1441.31 | 1792537.30 |
7621 | 2013.04.11 16:36 | sell | 3811 | 0.10 | 1.22131 | 1.23135 | 1.21735 | |
7622 | 2013.04.11 17:21 | close | 3811 | 0.10 | 1.22109 | 1.23135 | 1.21735 | 186.53 | 1792723.83 |
7623 | 2013.04.11 19:21 | sell | 3812 | 0.10 | 1.22227 | 1.23230 | 1.21830 | |
7624 | 2013.04.11 21:03 | close | 3812 | 0.10 | 1.22191 | 1.23230 | 1.21830 | 305.21 | 1793029.04 |
7625 | 2013.04.12 12:03 | sell | 3813 | 0.10 | 1.22615 | 1.23607 | 1.22207 | |
7626 | 2013.04.12 12:49 | close | 3813 | 0.10 | 1.22547 | 1.23607 | 1.22207 | 576.52 | 1793605.56 |
7627 | 2013.04.12 16:59 | sell | 3814 | 0.10 | 1.22537 | 1.23536 | 1.22136 | |
7628 | 2013.04.12 18:12 | close | 3814 | 0.10 | 1.22538 | 1.23536 | 1.22136 | -8.48 | 1793597.08 |
7629 | 2013.04.15 12:41 | sell | 3815 | 0.10 | 1.22876 | 1.23883 | 1.22483 | |
7630 | 2013.04.15 15:17 | close | 3815 | 0.10 | 1.22813 | 1.23883 | 1.22483 | 534.13 | 1794131.21 |
7631 | 2013.04.15 21:21 | sell | 3816 | 0.10 | 1.22768 | 1.23774 | 1.22374 | |
7632 | 2013.04.15 23:26 | close | 3816 | 0.10 | 1.22794 | 1.23774 | 1.22374 | -220.44 | 1793910.77 |
7633 | 2013.04.16 15:31 | sell | 3817 | 0.10 | 1.22357 | 1.23349 | 1.21949 | |
7634 | 2013.04.16 16:03 | close | 3817 | 0.10 | 1.22236 | 1.23349 | 1.21949 | 1025.87 | 1794936.64 |
7635 | 2013.04.16 16:45 | sell | 3818 | 0.10 | 1.22295 | 1.23297 | 1.21897 | |
7636 | 2013.04.16 17:13 | close | 3818 | 0.10 | 1.22124 | 1.23297 | 1.21897 | 1449.79 | 1796386.43 |
7637 | 2013.04.16 19:07 | sell | 3819 | 0.10 | 1.22209 | 1.23201 | 1.21801 | |
7638 | 2013.04.16 19:33 | close | 3819 | 0.10 | 1.22082 | 1.23201 | 1.21801 | 1076.74 | 1797463.17 |
7639 | 2013.04.16 23:39 | sell | 3820 | 0.10 | 1.22318 | 1.23324 | 1.21924 | |
7640 | 2013.04.17 01:59 | close | 3820 | 0.10 | 1.22255 | 1.23324 | 1.21924 | 539.27 | 1798002.44 |
7641 | 2013.04.17 12:33 | sell | 3821 | 0.10 | 1.22412 | 1.23405 | 1.22005 | |
7642 | 2013.04.17 13:31 | close | 3821 | 0.10 | 1.22297 | 1.23405 | 1.22005 | 975.00 | 1798977.44 |
7643 | 2013.04.18 15:38 | sell | 3822 | 0.10 | 1.22384 | 1.23392 | 1.21992 | |
7644 | 2013.04.18 16:16 | close | 3822 | 0.10 | 1.22205 | 1.23392 | 1.21992 | 1517.62 | 1800495.06 |
7645 | 2013.04.18 17:54 | sell | 3823 | 0.10 | 1.22268 | 1.23265 | 1.21865 | |
7646 | 2013.04.18 19:34 | close | 3823 | 0.10 | 1.22219 | 1.23265 | 1.21865 | 415.43 | 1800910.49 |
7647 | 2013.04.18 21:03 | sell | 3824 | 0.10 | 1.22376 | 1.23367 | 1.21967 | |
7648 | 2013.04.19 01:58 | close | 3824 | 0.10 | 1.22395 | 1.23367 | 1.21967 | -155.95 | 1800754.54 |
7649 | 2013.04.19 15:31 | sell | 3825 | 0.10 | 1.22196 | 1.23189 | 1.21789 | |
7650 | 2013.04.19 16:07 | close | 3825 | 0.10 | 1.22076 | 1.23189 | 1.21789 | 1017.40 | 1801771.94 |
7651 | 2013.04.19 16:45 | sell | 3826 | 0.10 | 1.22174 | 1.23183 | 1.21783 | |
7652 | 2013.04.19 17:37 | close | 3826 | 0.10 | 1.22139 | 1.23183 | 1.21783 | 296.74 | 1802068.68 |
7653 | 2013.04.19 23:31 | sell | 3827 | 0.10 | 1.22145 | 1.23152 | 1.21752 | |
7654 | 2013.04.22 02:44 | close | 3827 | 0.10 | 1.22201 | 1.23152 | 1.21752 | -469.65 | 1801599.02 |
7655 | 2013.04.22 17:21 | sell | 3828 | 0.10 | 1.21851 | 1.22852 | 1.21452 | |
7656 | 2013.04.22 21:59 | close | 3828 | 0.10 | 1.21932 | 1.22852 | 1.21452 | -686.75 | 1800912.27 |
7657 | 2013.04.23 12:32 | buy | 3829 | 0.10 | 1.21993 | 1.21001 | 1.22401 | |
7658 | 2013.04.23 14:00 | close | 3829 | 0.10 | 1.21967 | 1.21001 | 1.22401 | -220.39 | 1800691.88 |
7659 | 2013.04.24 00:00 | buy | 3830 | 0.10 | 1.21930 | 1.20934 | 1.22334 | |
7660 | 2013.04.24 00:45 | close | 3830 | 0.10 | 1.21712 | 1.20934 | 1.22334 | -1847.85 | 1798844.03 |
7661 | 2013.04.24 12:14 | sell | 3831 | 0.10 | 1.21539 | 1.22549 | 1.21149 | |
7662 | 2013.04.24 13:18 | close | 3831 | 0.10 | 1.21558 | 1.22549 | 1.21149 | -161.09 | 1798682.94 |
7663 | 2013.04.24 21:52 | buy | 3832 | 0.10 | 1.21261 | 1.20268 | 1.21668 | |
7664 | 2013.04.24 22:35 | close | 3832 | 0.10 | 1.21272 | 1.20268 | 1.21668 | 93.24 | 1798776.18 |
7665 | 2013.04.25 12:28 | sell | 3833 | 0.10 | 1.20926 | 1.21918 | 1.20518 | |
7666 | 2013.04.25 12:42 | close | 3833 | 0.10 | 1.20750 | 1.21918 | 1.20518 | 1492.18 | 1800268.36 |
7667 | 2013.04.25 16:02 | sell | 3834 | 0.10 | 1.20905 | 1.21898 | 1.20498 | |
7668 | 2013.04.25 19:38 | close | 3834 | 0.10 | 1.20986 | 1.21898 | 1.20498 | -686.74 | 1799581.62 |
7669 | 2013.04.25 23:19 | sell | 3835 | 0.10 | 1.21014 | 1.22021 | 1.20621 | |
7670 | 2013.04.26 01:45 | close | 3835 | 0.10 | 1.21060 | 1.22021 | 1.20621 | -384.86 | 1799196.76 |
7671 | 2013.04.26 01:45 | buy | 3836 | 0.10 | 1.20962 | 1.19972 | 1.21372 | |
7672 | 2013.04.26 02:27 | close | 3836 | 0.10 | 1.21107 | 1.19972 | 1.21372 | 1229.07 | 1800425.83 |
7673 | 2013.04.26 15:54 | buy | 3837 | 0.10 | 1.20600 | 1.19609 | 1.21009 | |
7674 | 2013.04.26 16:25 | close | 3837 | 0.10 | 1.20694 | 1.19609 | 1.21009 | 796.78 | 1801222.61 |
7675 | 2013.04.26 17:59 | sell | 3838 | 0.10 | 1.20764 | 1.21767 | 1.20367 | |
7676 | 2013.04.26 22:18 | close | 3838 | 0.10 | 1.21162 | 1.21767 | 1.20367 | -3374.36 | 1797848.25 |
7677 | 2013.04.26 23:49 | sell | 3839 | 0.10 | 1.21292 | 1.22290 | 1.20890 | |
7678 | 2013.04.26 23:56 | close | 3839 | 0.10 | 1.21073 | 1.22290 | 1.20890 | 1856.74 | 1799704.99 |
7679 | 2013.04.26 23:56 | buy | 3840 | 0.10 | 1.21075 | 1.20071 | 1.21471 | |
7680 | 2013.04.26 23:57 | close | 3840 | 0.10 | 1.21228 | 1.20071 | 1.21471 | 1296.89 | 1801001.88 |
7681 | 2013.04.30 00:08 | sell | 3841 | 0.10 | 1.20951 | 1.21960 | 1.20560 | |
7682 | 2013.04.30 02:49 | close | 3841 | 0.10 | 1.20990 | 1.21960 | 1.20560 | -330.66 | 1800671.22 |
7683 | 2013.04.30 17:07 | sell | 3842 | 0.10 | 1.20773 | 1.21780 | 1.20380 | |
7684 | 2013.05.01 03:49 | close | 3842 | 0.10 | 1.21003 | 1.21780 | 1.20380 | -1944.86 | 1798726.36 |
7685 | 2013.05.01 14:15 | sell | 3843 | 0.10 | 1.20883 | 1.21878 | 1.20478 | |
7686 | 2013.05.01 15:25 | close | 3843 | 0.10 | 1.20808 | 1.21878 | 1.20478 | 635.87 | 1799362.23 |
7687 | 2013.05.01 16:19 | sell | 3844 | 0.10 | 1.20891 | 1.21891 | 1.20491 | |
7688 | 2013.05.01 17:09 | close | 3844 | 0.10 | 1.21045 | 1.21891 | 1.20491 | -1305.65 | 1798056.58 |
7689 | 2013.05.02 15:37 | sell | 3845 | 0.10 | 1.20887 | 1.21894 | 1.20494 | |
7690 | 2013.05.02 17:54 | close | 3845 | 0.10 | 1.20834 | 1.21894 | 1.20494 | 449.35 | 1798505.93 |
7691 | 2013.05.03 00:05 | buy | 3846 | 0.10 | 1.20462 | 1.19454 | 1.20854 | |
7692 | 2013.05.03 00:45 | close | 3846 | 0.10 | 1.20643 | 1.19454 | 1.20854 | 1534.23 | 1800040.16 |
7693 | 2013.05.03 15:30 | sell | 3847 | 0.10 | 1.20575 | 1.21579 | 1.20179 | |
7694 | 2013.05.03 16:15 | close | 3847 | 0.10 | 1.20657 | 1.21579 | 1.20179 | -695.22 | 1799344.94 |
7695 | 2013.05.03 17:30 | sell | 3848 | 0.10 | 1.20855 | 1.21852 | 1.20452 | |
7696 | 2013.05.03 21:07 | close | 3848 | 0.10 | 1.20756 | 1.21852 | 1.20452 | 839.36 | 1800184.30 |
7697 | 2013.05.03 22:06 | sell | 3849 | 0.10 | 1.20852 | 1.21851 | 1.20451 | |
7698 | 2013.05.06 00:12 | close | 3849 | 0.10 | 1.20725 | 1.21851 | 1.20451 | 1081.88 | 1801266.17 |
7699 | 2013.05.06 16:04 | sell | 3850 | 0.10 | 1.20349 | 1.21358 | 1.19958 | |
7700 | 2013.05.06 19:16 | close | 3850 | 0.10 | 1.20386 | 1.21358 | 1.19958 | -313.69 | 1800952.48 |
7701 | 2013.05.07 13:14 | sell | 3851 | 0.10 | 1.20211 | 1.21206 | 1.19806 | |
7702 | 2013.05.07 14:46 | close | 3851 | 0.10 | 1.20224 | 1.21206 | 1.19806 | -110.22 | 1800842.26 |
7703 | 2013.05.07 15:36 | sell | 3852 | 0.10 | 1.20327 | 1.21317 | 1.19917 | |
7704 | 2013.05.07 18:01 | close | 3852 | 0.10 | 1.20398 | 1.21317 | 1.19917 | -601.96 | 1800240.30 |
7705 | 2013.05.08 00:02 | sell | 3853 | 0.10 | 1.20475 | 1.21476 | 1.20076 | |
7706 | 2013.05.08 01:12 | close | 3853 | 0.10 | 1.20492 | 1.21476 | 1.20076 | -144.13 | 1800096.17 |
7707 | 2013.05.08 13:00 | sell | 3854 | 0.10 | 1.21534 | 1.22536 | 1.21136 | |
7708 | 2013.05.08 14:08 | close | 3854 | 0.10 | 1.21437 | 1.22536 | 1.21136 | 822.39 | 1800918.56 |
7709 | 2013.05.08 16:23 | sell | 3855 | 0.10 | 1.21450 | 1.22457 | 1.21057 | |
7710 | 2013.05.08 17:42 | close | 3855 | 0.10 | 1.21409 | 1.22457 | 1.21057 | 347.62 | 1801266.18 |
7711 | 2013.05.08 22:50 | buy | 3856 | 0.10 | 1.21126 | 1.20116 | 1.21516 | |
7712 | 2013.05.09 00:00 | close | 3856 | 0.10 | 1.21142 | 1.20116 | 1.21516 | -18.47 | 1801247.71 |
7713 | 2013.05.09 01:44 | sell | 3857 | 0.10 | 1.21029 | 1.22038 | 1.20638 | |
7714 | 2013.05.09 01:45 | close | 3857 | 0.10 | 1.20858 | 1.22038 | 1.20638 | 1449.79 | 1802697.50 |
7715 | 2013.05.09 01:45 | buy | 3858 | 0.10 | 1.20701 | 1.19696 | 1.21096 | |
7716 | 2013.05.09 02:30 | close | 3858 | 0.10 | 1.20544 | 1.19696 | 1.21096 | -1330.80 | 1801366.70 |
7717 | 2013.05.09 15:16 | buy | 3859 | 0.10 | 1.20712 | 1.19709 | 1.21109 | |
7718 | 2013.05.09 15:46 | close | 3859 | 0.10 | 1.20822 | 1.19709 | 1.21109 | 932.40 | 1802299.10 |
7719 | 2013.05.09 21:03 | buy | 3860 | 0.10 | 1.20518 | 1.19526 | 1.20926 | |
7720 | 2013.05.09 22:26 | close | 3860 | 0.10 | 1.20333 | 1.19526 | 1.20926 | -1568.14 | 1800730.96 |
7721 | 2013.05.10 14:28 | sell | 3861 | 0.10 | 1.20434 | 1.21438 | 1.20038 | |
7722 | 2013.05.10 17:20 | close | 3861 | 0.10 | 1.20395 | 1.21438 | 1.20038 | 330.65 | 1801061.61 |
7723 | 2013.05.10 17:30 | sell | 3862 | 0.10 | 1.20564 | 1.21559 | 1.20159 | |
7724 | 2013.05.10 18:22 | close | 3862 | 0.10 | 1.20609 | 1.21559 | 1.20159 | -381.52 | 1800680.09 |
7725 | 2013.05.10 19:26 | buy | 3863 | 0.10 | 1.20625 | 1.19625 | 1.21025 | |
7726 | 2013.05.10 20:39 | close | 3863 | 0.10 | 1.20593 | 1.19625 | 1.21025 | -271.24 | 1800408.85 |
7727 | 2013.05.10 23:15 | sell | 3864 | 0.10 | 1.20716 | 1.21708 | 1.20308 | |
7728 | 2013.05.13 02:12 | close | 3864 | 0.10 | 1.20644 | 1.21708 | 1.20308 | 615.57 | 1801024.42 |
7729 | 2013.05.13 12:26 | sell | 3865 | 0.10 | 1.20364 | 1.21357 | 1.19957 | |
7730 | 2013.05.13 13:58 | close | 3865 | 0.10 | 1.20301 | 1.21357 | 1.19957 | 534.13 | 1801558.55 |
7731 | 2013.05.13 15:29 | sell | 3866 | 0.10 | 1.20528 | 1.21536 | 1.20136 | |
7732 | 2013.05.13 16:44 | close | 3866 | 0.10 | 1.20571 | 1.21536 | 1.20136 | -364.57 | 1801193.98 |
7733 | 2013.05.13 17:59 | sell | 3867 | 0.10 | 1.20738 | 1.21743 | 1.20343 | |
7734 | 2013.05.13 19:06 | close | 3867 | 0.10 | 1.20780 | 1.21743 | 1.20343 | -356.08 | 1800837.90 |
7735 | 2013.05.13 20:18 | sell | 3868 | 0.10 | 1.20829 | 1.21821 | 1.20421 | |
7736 | 2013.05.13 21:22 | close | 3868 | 0.10 | 1.20663 | 1.21821 | 1.20421 | 1407.40 | 1802245.30 |
7737 | 2013.05.14 01:45 | sell | 3869 | 0.10 | 1.20677 | 1.21676 | 1.20276 | |
7738 | 2013.05.14 03:01 | close | 3869 | 0.10 | 1.20666 | 1.21676 | 1.20276 | 93.26 | 1802338.56 |
7739 | 2013.05.14 12:22 | sell | 3870 | 0.10 | 1.20473 | 1.21463 | 1.20063 | |
7740 | 2013.05.14 12:38 | close | 3870 | 0.10 | 1.20331 | 1.21463 | 1.20063 | 1203.92 | 1803542.48 |
7741 | 2013.05.14 13:24 | sell | 3871 | 0.10 | 1.20373 | 1.21376 | 1.19976 | |
7742 | 2013.05.14 16:59 | close | 3871 | 0.10 | 1.20475 | 1.21376 | 1.19976 | -864.78 | 1802677.70 |
7743 | 2013.05.15 00:59 | sell | 3872 | 0.10 | 1.20556 | 1.21563 | 1.20163 | |
7744 | 2013.05.15 04:08 | close | 3872 | 0.10 | 1.20615 | 1.21563 | 1.20163 | -500.22 | 1802177.48 |
7745 | 2013.05.15 19:07 | sell | 3873 | 0.10 | 1.20316 | 1.21321 | 1.19921 | |
7746 | 2013.05.15 19:49 | close | 3873 | 0.10 | 1.20164 | 1.21321 | 1.19921 | 1288.70 | 1803466.18 |
7747 | 2013.05.16 00:14 | sell | 3874 | 0.10 | 1.20167 | 1.21177 | 1.19777 | |
7748 | 2013.05.16 01:33 | close | 3874 | 0.10 | 1.20035 | 1.21177 | 1.19777 | 1119.14 | 1804585.32 |
7749 | 2013.05.16 12:06 | sell | 3875 | 0.10 | 1.20357 | 1.21349 | 1.19949 | |
7750 | 2013.05.16 12:57 | close | 3875 | 0.10 | 1.20192 | 1.21349 | 1.19949 | 1398.92 | 1805984.24 |
7751 | 2013.05.16 13:26 | sell | 3876 | 0.10 | 1.20302 | 1.21295 | 1.19895 | |
7752 | 2013.05.16 15:26 | close | 3876 | 0.10 | 1.20363 | 1.21295 | 1.19895 | -517.17 | 1805467.07 |
7753 | 2013.05.16 15:33 | sell | 3877 | 0.10 | 1.20525 | 1.21518 | 1.20118 | |
7754 | 2013.05.16 15:40 | close | 3877 | 0.10 | 1.20370 | 1.21518 | 1.20118 | 1314.14 | 1806781.21 |
7755 | 2013.05.16 15:43 | buy | 3878 | 0.10 | 1.20294 | 1.19289 | 1.20689 | |
7756 | 2013.05.16 16:25 | close | 3878 | 0.10 | 1.20256 | 1.19289 | 1.20689 | -322.10 | 1806459.11 |
7757 | 2013.05.16 17:59 | buy | 3879 | 0.10 | 1.20149 | 1.19140 | 1.20540 | |
7758 | 2013.05.16 18:07 | close | 3879 | 0.10 | 1.20345 | 1.19140 | 1.20540 | 1661.38 | 1808120.49 |
7759 | 2013.05.16 23:01 | sell | 3880 | 0.10 | 1.20370 | 1.21363 | 1.19963 | |
7760 | 2013.05.17 06:46 | close | 3880 | 0.10 | 1.20399 | 1.21363 | 1.19963 | -240.73 | 1807879.75 |
7761 | 2013.05.17 17:06 | sell | 3881 | 0.10 | 1.20497 | 1.21499 | 1.20099 | |
7762 | 2013.05.17 18:54 | close | 3881 | 0.10 | 1.20552 | 1.21499 | 1.20099 | -466.30 | 1807413.45 |
7763 | 2013.05.17 21:29 | sell | 3882 | 0.10 | 1.20683 | 1.21676 | 1.20276 | |
7764 | 2013.05.17 22:44 | close | 3882 | 0.10 | 1.20601 | 1.21676 | 1.20276 | 695.22 | 1808108.67 |
7765 | 2013.05.20 17:21 | sell | 3883 | 0.10 | 1.20100 | 1.21107 | 1.19707 | |
7766 | 2013.05.20 18:16 | close | 3883 | 0.10 | 1.20133 | 1.21107 | 1.19707 | -279.78 | 1807828.89 |
7767 | 2013.05.21 14:22 | sell | 3884 | 0.10 | 1.20055 | 1.21052 | 1.19652 | |
7768 | 2013.05.21 16:50 | close | 3884 | 0.10 | 1.20154 | 1.21052 | 1.19652 | -839.35 | 1806989.54 |
7769 | 2013.05.21 18:01 | sell | 3885 | 0.10 | 1.20195 | 1.21196 | 1.19796 | |
7770 | 2013.05.21 18:38 | close | 3885 | 0.10 | 1.20117 | 1.21196 | 1.19796 | 661.31 | 1807650.85 |
7771 | 2013.05.22 00:54 | sell | 3886 | 0.10 | 1.20074 | 1.21067 | 1.19667 | |
7772 | 2013.05.22 03:30 | close | 3886 | 0.10 | 1.20096 | 1.21067 | 1.19667 | -186.53 | 1807464.32 |
7773 | 2013.05.22 13:37 | sell | 3887 | 0.10 | 1.20142 | 1.21133 | 1.19733 | |
7774 | 2013.05.22 15:33 | close | 3887 | 0.10 | 1.20078 | 1.21133 | 1.19733 | 542.61 | 1808006.93 |
7775 | 2013.05.22 17:01 | buy | 3888 | 0.10 | 1.19909 | 1.18900 | 1.20300 | |
7776 | 2013.05.22 17:45 | close | 3888 | 0.10 | 1.19851 | 1.18900 | 1.20300 | -491.63 | 1807515.30 |
7777 | 2013.05.22 20:48 | sell | 3889 | 0.10 | 1.20013 | 1.21023 | 1.19623 | |
7778 | 2013.05.23 02:58 | close | 3889 | 0.10 | 1.20154 | 1.21023 | 1.19623 | -1180.03 | 1806335.27 |
7779 | 2013.05.23 13:09 | sell | 3890 | 0.10 | 1.19939 | 1.20944 | 1.19544 | |
7780 | 2013.05.23 14:40 | close | 3890 | 0.10 | 1.19858 | 1.20944 | 1.19544 | 686.74 | 1807022.01 |
7781 | 2013.05.23 14:43 | buy | 3891 | 0.10 | 1.19771 | 1.18768 | 1.20168 | |
7782 | 2013.05.23 15:44 | close | 3891 | 0.10 | 1.19776 | 1.18768 | 1.20168 | 42.39 | 1807064.40 |
7783 | 2013.05.23 15:59 | sell | 3892 | 0.10 | 1.19872 | 1.20872 | 1.19472 | |
7784 | 2013.05.23 17:33 | close | 3892 | 0.10 | 1.19803 | 1.20872 | 1.19472 | 585.01 | 1807649.41 |
7785 | 2013.05.23 18:41 | buy | 3893 | 0.10 | 1.19551 | 1.18561 | 1.19961 | |
7786 | 2013.05.23 19:23 | close | 3893 | 0.10 | 1.19616 | 1.18561 | 1.19961 | 550.96 | 1808200.37 |
7787 | 2013.05.23 23:42 | sell | 3894 | 0.10 | 1.19779 | 1.20779 | 1.19379 | |
7788 | 2013.05.24 01:43 | close | 3894 | 0.10 | 1.19791 | 1.20779 | 1.19379 | -96.60 | 1808103.77 |
7789 | 2013.05.24 14:48 | sell | 3895 | 0.10 | 1.19675 | 1.20665 | 1.19265 | |
7790 | 2013.05.24 16:09 | close | 3895 | 0.10 | 1.19596 | 1.20665 | 1.19265 | 669.78 | 1808773.55 |
7791 | 2013.05.24 19:57 | buy | 3896 | 0.10 | 1.19382 | 1.18387 | 1.19787 | |
7792 | 2013.05.24 21:20 | close | 3896 | 0.10 | 1.19340 | 1.18387 | 1.19787 | -356.00 | 1808417.55 |
7793 | 2013.05.28 12:46 | sell | 3897 | 0.10 | 1.19309 | 1.20306 | 1.18906 | |
7794 | 2013.05.28 13:29 | close | 3897 | 0.10 | 1.19313 | 1.20306 | 1.18906 | -33.92 | 1808383.63 |
7795 | 2013.05.28 16:58 | sell | 3898 | 0.10 | 1.19314 | 1.20314 | 1.18914 | |
7796 | 2013.05.28 17:35 | close | 3898 | 0.10 | 1.19235 | 1.20314 | 1.18914 | 669.79 | 1809053.42 |
7797 | 2013.05.28 23:07 | buy | 3899 | 0.10 | 1.18928 | 1.17928 | 1.19328 | |
7798 | 2013.05.28 23:30 | close | 3899 | 0.10 | 1.19048 | 1.17928 | 1.19328 | 1017.17 | 1810070.59 |
7799 | 2013.05.29 13:48 | buy | 3900 | 0.10 | 1.18379 | 1.17370 | 1.18770 | |
7800 | 2013.05.29 14:01 | close | 3900 | 0.10 | 1.18519 | 1.17370 | 1.18770 | 1186.69 | 1811257.28 |
7801 | 2013.05.29 14:03 | buy | 3901 | 0.10 | 1.18290 | 1.17284 | 1.18684 | |
7802 | 2013.05.29 14:06 | close | 3901 | 0.10 | 1.18512 | 1.17284 | 1.18684 | 1881.76 | 1813139.04 |
7803 | 2013.05.29 14:12 | sell | 3902 | 0.10 | 1.18583 | 1.19581 | 1.18181 | |
7804 | 2013.05.29 15:12 | close | 3902 | 0.10 | 1.18398 | 1.19581 | 1.18181 | 1568.49 | 1814707.53 |
7805 | 2013.05.29 17:18 | sell | 3903 | 0.10 | 1.18522 | 1.19518 | 1.18118 | |
7806 | 2013.05.29 18:03 | close | 3903 | 0.10 | 1.18481 | 1.19518 | 1.18118 | 347.61 | 1815055.14 |
7807 | 2013.05.29 20:57 | sell | 3904 | 0.10 | 1.18536 | 1.19546 | 1.18146 | |
7808 | 2013.05.29 22:05 | close | 3904 | 0.10 | 1.18507 | 1.19546 | 1.18146 | 245.87 | 1815301.01 |
7809 | 2013.05.29 23:02 | sell | 3905 | 0.10 | 1.18599 | 1.19594 | 1.18194 | |
7810 | 2013.05.30 01:46 | close | 3905 | 0.10 | 1.18863 | 1.19594 | 1.18194 | -2222.86 | 1813078.15 |
7811 | 2013.05.30 13:54 | sell | 3906 | 0.10 | 1.19416 | 1.20413 | 1.19013 | |
7812 | 2013.05.30 16:38 | close | 3906 | 0.10 | 1.19663 | 1.20413 | 1.19013 | -2094.14 | 1810984.01 |
7813 | 2013.05.30 17:34 | buy | 3907 | 0.10 | 1.19482 | 1.18491 | 1.19891 | |
7814 | 2013.05.30 18:16 | close | 3907 | 0.10 | 1.19530 | 1.18491 | 1.19891 | 406.87 | 1811390.88 |
7815 | 2013.05.30 18:27 | sell | 3908 | 0.10 | 1.19610 | 1.20618 | 1.19218 | |
7816 | 2013.05.30 20:09 | close | 3908 | 0.10 | 1.19574 | 1.20618 | 1.19218 | 305.22 | 1811696.10 |
7817 | 2013.05.30 22:52 | sell | 3909 | 0.10 | 1.19741 | 1.20750 | 1.19350 | |
7818 | 2013.05.31 00:57 | close | 3909 | 0.10 | 1.19538 | 1.20750 | 1.19350 | 1726.23 | 1813422.32 |
7819 | 2013.05.31 12:04 | sell | 3910 | 0.10 | 1.19928 | 1.20937 | 1.19537 | |
7820 | 2013.05.31 12:53 | close | 3910 | 0.10 | 1.19919 | 1.20937 | 1.19537 | 76.30 | 1813498.62 |
7821 | 2013.05.31 14:40 | sell | 3911 | 0.10 | 1.20009 | 1.21013 | 1.19613 | |
7822 | 2013.05.31 15:35 | close | 3911 | 0.10 | 1.20075 | 1.21013 | 1.19613 | -559.57 | 1812939.05 |
7823 | 2013.05.31 16:43 | sell | 3912 | 0.10 | 1.20102 | 1.21107 | 1.19707 | |
7824 | 2013.05.31 21:43 | close | 3912 | 0.10 | 1.20534 | 1.21107 | 1.19707 | -3662.62 | 1809276.43 |
7825 | 2013.06.03 00:04 | sell | 3913 | 0.10 | 1.20574 | 1.21578 | 1.20178 | |
7826 | 2013.06.03 01:27 | close | 3913 | 0.10 | 1.20557 | 1.21578 | 1.20178 | 144.13 | 1809420.56 |
7827 | 2013.06.03 13:08 | sell | 3914 | 0.10 | 1.20753 | 1.21761 | 1.20361 | |
7828 | 2013.06.03 15:12 | close | 3914 | 0.10 | 1.20884 | 1.21761 | 1.20361 | -1110.66 | 1808309.90 |
7829 | 2013.06.03 17:06 | buy | 3915 | 0.10 | 1.20702 | 1.19709 | 1.21109 | |
7830 | 2013.06.03 18:24 | close | 3915 | 0.10 | 1.20633 | 1.19709 | 1.21109 | -584.87 | 1807725.03 |
7831 | 2013.06.03 19:57 | buy | 3916 | 0.10 | 1.20491 | 1.19483 | 1.20883 | |
7832 | 2013.06.03 20:31 | close | 3916 | 0.10 | 1.20570 | 1.19483 | 1.20883 | 669.64 | 1808394.67 |
7833 | 2013.06.03 20:44 | sell | 3917 | 0.10 | 1.20659 | 1.21661 | 1.20261 | |
7834 | 2013.06.03 21:49 | close | 3917 | 0.10 | 1.20668 | 1.21661 | 1.20261 | -76.30 | 1808318.37 |
7835 | 2013.06.04 00:00 | sell | 3918 | 0.10 | 1.20794 | 1.21798 | 1.20398 | |
7836 | 2013.06.04 01:22 | close | 3918 | 0.10 | 1.20496 | 1.21798 | 1.20398 | 2526.53 | 1810844.90 |
7837 | 2013.06.04 17:18 | sell | 3919 | 0.10 | 1.20602 | 1.21596 | 1.20196 | |
7838 | 2013.06.04 20:14 | close | 3919 | 0.10 | 1.20548 | 1.21596 | 1.20196 | 457.83 | 1811302.73 |
7839 | 2013.06.05 12:57 | sell | 3920 | 0.10 | 1.19850 | 1.20847 | 1.19447 | |
7840 | 2013.06.05 13:18 | close | 3920 | 0.10 | 1.19709 | 1.20847 | 1.19447 | 1195.45 | 1812498.18 |
7841 | 2013.06.05 15:02 | sell | 3921 | 0.10 | 1.19644 | 1.20649 | 1.19249 | |
7842 | 2013.06.05 16:09 | close | 3921 | 0.10 | 1.19597 | 1.20649 | 1.19249 | 398.48 | 1812896.66 |
7843 | 2013.06.05 17:17 | sell | 3922 | 0.10 | 1.19559 | 1.20551 | 1.19151 | |
7844 | 2013.06.05 22:01 | close | 3922 | 0.10 | 1.20004 | 1.20551 | 1.19151 | -3772.84 | 1809123.82 |
7845 | 2013.06.06 12:24 | sell | 3923 | 0.10 | 1.19458 | 1.20459 | 1.19059 | |
7846 | 2013.06.06 13:59 | close | 3923 | 0.10 | 1.19423 | 1.20459 | 1.19059 | 296.74 | 1809420.56 |
7847 | 2013.06.06 17:33 | sell | 3924 | 0.10 | 1.19661 | 1.20671 | 1.19271 | |
7848 | 2013.06.06 18:08 | close | 3924 | 0.10 | 1.19537 | 1.20671 | 1.19271 | 1051.31 | 1810471.87 |
7849 | 2013.06.06 18:38 | buy | 3925 | 0.10 | 1.19405 | 1.18402 | 1.19802 | |
7850 | 2013.06.06 18:54 | close | 3925 | 0.10 | 1.19560 | 1.18402 | 1.19802 | 1313.84 | 1811785.71 |
7851 | 2013.06.06 18:56 | sell | 3926 | 0.10 | 1.19612 | 1.20617 | 1.19217 | |
7852 | 2013.06.06 19:24 | close | 3926 | 0.10 | 1.19424 | 1.20617 | 1.19217 | 1593.92 | 1813379.63 |
7853 | 2013.06.06 21:01 | sell | 3927 | 0.10 | 1.19697 | 1.20703 | 1.19303 | |
7854 | 2013.06.06 21:59 | close | 3927 | 0.10 | 1.19640 | 1.20703 | 1.19303 | 483.27 | 1813862.90 |
7855 | 2013.06.07 01:59 | buy | 3928 | 0.10 | 1.19461 | 1.18466 | 1.19866 | |
7856 | 2013.06.07 02:51 | close | 3928 | 0.10 | 1.19548 | 1.18466 | 1.19866 | 737.45 | 1814600.35 |
7857 | 2013.06.07 13:11 | sell | 3929 | 0.10 | 1.19439 | 1.20448 | 1.19048 | |
7858 | 2013.06.07 14:34 | close | 3929 | 0.10 | 1.19393 | 1.20448 | 1.19048 | 390.00 | 1814990.35 |
7859 | 2013.06.07 15:11 | sell | 3930 | 0.10 | 1.19550 | 1.20543 | 1.19143 | |
7860 | 2013.06.07 17:11 | close | 3930 | 0.10 | 1.19823 | 1.20543 | 1.19143 | -2314.57 | 1812675.78 |
7861 | 2013.06.07 17:57 | sell | 3931 | 0.10 | 1.19919 | 1.20919 | 1.19519 | |
7862 | 2013.06.10 00:00 | close | 3931 | 0.10 | 1.20185 | 1.20919 | 1.19519 | -2250.09 | 1810425.69 |
7863 | 2013.06.10 01:24 | sell | 3932 | 0.10 | 1.20140 | 1.21140 | 1.19740 | |
7864 | 2013.06.10 02:11 | close | 3932 | 0.10 | 1.20065 | 1.21140 | 1.19740 | 635.87 | 1811061.56 |
7865 | 2013.06.10 16:57 | sell | 3933 | 0.10 | 1.19765 | 1.20774 | 1.19374 | |
7866 | 2013.06.10 17:45 | close | 3933 | 0.10 | 1.19686 | 1.20774 | 1.19374 | 669.79 | 1811731.35 |
7867 | 2013.06.10 17:48 | buy | 3934 | 0.10 | 1.19573 | 1.18572 | 1.19972 | |
7868 | 2013.06.10 18:25 | close | 3934 | 0.10 | 1.19678 | 1.18572 | 1.19972 | 890.02 | 1812621.37 |
7869 | 2013.06.10 19:47 | sell | 3935 | 0.10 | 1.19784 | 1.20777 | 1.19377 | |
7870 | 2013.06.11 01:31 | close | 3935 | 0.10 | 1.19676 | 1.20777 | 1.19377 | 920.80 | 1813542.17 |
7871 | 2013.06.11 12:13 | sell | 3936 | 0.10 | 1.19732 | 1.20740 | 1.19340 | |
7872 | 2013.06.11 15:12 | close | 3936 | 0.10 | 1.20166 | 1.20740 | 1.19340 | -3679.58 | 1809862.59 |
7873 | 2013.06.11 16:14 | buy | 3937 | 0.10 | 1.20078 | 1.19088 | 1.20488 | |
7874 | 2013.06.11 18:02 | close | 3937 | 0.10 | 1.19778 | 1.19088 | 1.20488 | -2542.92 | 1807319.67 |
7875 | 2013.06.11 20:34 | sell | 3938 | 0.10 | 1.19928 | 1.20923 | 1.19523 | |
7876 | 2013.06.11 21:08 | close | 3938 | 0.10 | 1.19780 | 1.20923 | 1.19523 | 1254.79 | 1808574.46 |
7877 | 2013.06.11 21:08 | buy | 3939 | 0.10 | 1.19692 | 1.18682 | 1.20082 | |
7878 | 2013.06.11 21:50 | close | 3939 | 0.10 | 1.19708 | 1.18682 | 1.20082 | 135.62 | 1808710.08 |
7879 | 2013.06.11 21:57 | sell | 3940 | 0.10 | 1.19805 | 1.20807 | 1.19407 | |
7880 | 2013.06.12 02:01 | close | 3940 | 0.10 | 1.19772 | 1.20807 | 1.19407 | 284.92 | 1808994.99 |
7881 | 2013.06.12 12:08 | sell | 3941 | 0.10 | 1.19861 | 1.20867 | 1.19467 | |
7882 | 2013.06.12 12:31 | close | 3941 | 0.10 | 1.19682 | 1.20867 | 1.19467 | 1517.62 | 1810512.61 |
7883 | 2013.06.12 14:28 | buy | 3942 | 0.10 | 1.19329 | 1.18323 | 1.19723 | |
7884 | 2013.06.12 15:45 | close | 3942 | 0.10 | 1.19278 | 1.18323 | 1.19723 | -432.30 | 1810080.31 |
7885 | 2013.06.12 17:47 | sell | 3943 | 0.10 | 1.19385 | 1.20382 | 1.18982 | |
7886 | 2013.06.12 18:07 | close | 3943 | 0.10 | 1.19213 | 1.20382 | 1.18982 | 1458.27 | 1811538.58 |
7887 | 2013.06.13 00:03 | sell | 3944 | 0.10 | 1.19266 | 1.20256 | 1.18856 | |
7888 | 2013.06.13 06:28 | close | 3944 | 0.10 | 1.19380 | 1.20256 | 1.18856 | -966.52 | 1810572.06 |
7889 | 2013.06.13 14:03 | sell | 3945 | 0.10 | 1.19741 | 1.20737 | 1.19337 | |
7890 | 2013.06.13 15:29 | close | 3945 | 0.10 | 1.19810 | 1.20737 | 1.19337 | -585.00 | 1809987.06 |
7891 | 2013.06.14 00:40 | sell | 3946 | 0.10 | 1.19175 | 1.20165 | 1.18765 | |
7892 | 2013.06.14 01:17 | close | 3946 | 0.10 | 1.19034 | 1.20165 | 1.18765 | 1195.44 | 1811182.50 |
7893 | 2013.06.14 14:01 | buy | 3947 | 0.10 | 1.18999 | 1.17997 | 1.19397 | |
7894 | 2013.06.14 14:57 | close | 3947 | 0.10 | 1.18934 | 1.17997 | 1.19397 | -550.96 | 1810631.54 |
7895 | 2013.06.14 17:14 | buy | 3948 | 0.10 | 1.18751 | 1.17743 | 1.19143 | |
7896 | 2013.06.14 17:50 | close | 3948 | 0.10 | 1.18765 | 1.17743 | 1.19143 | 118.67 | 1810750.21 |
7897 | 2013.06.14 17:52 | sell | 3949 | 0.10 | 1.18840 | 1.19833 | 1.18433 | |
7898 | 2013.06.14 18:38 | close | 3949 | 0.10 | 1.18861 | 1.19833 | 1.18433 | -178.05 | 1810572.16 |
7899 | 2013.06.14 19:34 | sell | 3950 | 0.10 | 1.19049 | 1.20040 | 1.18640 | |
7900 | 2013.06.17 00:05 | close | 3950 | 0.10 | 1.18850 | 1.20040 | 1.18640 | 1692.32 | 1812264.48 |
7901 | 2013.06.17 00:07 | buy | 3951 | 0.10 | 1.18796 | 1.17805 | 1.19205 | |
7902 | 2013.06.17 00:54 | close | 3951 | 0.10 | 1.18712 | 1.17805 | 1.19205 | -712.01 | 1811552.47 |
7903 | 2013.06.17 00:59 | sell | 3952 | 0.10 | 1.18804 | 1.19813 | 1.18413 | |
7904 | 2013.06.17 04:01 | close | 3952 | 0.10 | 1.18832 | 1.19813 | 1.18413 | -237.40 | 1811315.07 |
7905 | 2013.06.17 13:17 | sell | 3953 | 0.10 | 1.19058 | 1.20068 | 1.18668 | |
7906 | 2013.06.17 13:55 | close | 3953 | 0.10 | 1.18998 | 1.20068 | 1.18668 | 508.70 | 1811823.77 |
7907 | 2013.06.17 17:29 | sell | 3954 | 0.10 | 1.19122 | 1.20132 | 1.18732 | |
7908 | 2013.06.17 18:31 | close | 3954 | 0.10 | 1.19253 | 1.20132 | 1.18732 | -1110.66 | 1810713.11 |
7909 | 2013.06.17 21:51 | sell | 3955 | 0.10 | 1.19454 | 1.20445 | 1.19045 | |
7910 | 2013.06.18 03:57 | close | 3955 | 0.10 | 1.19475 | 1.20445 | 1.19045 | -172.90 | 1810540.21 |
7911 | 2013.06.18 17:42 | sell | 3956 | 0.10 | 1.18474 | 1.19464 | 1.18064 | |
7912 | 2013.06.18 19:15 | close | 3956 | 0.10 | 1.18607 | 1.19464 | 1.18064 | -1127.62 | 1809412.59 |
7913 | 2013.06.19 15:44 | buy | 3957 | 0.10 | 1.18565 | 1.17565 | 1.18965 | |
7914 | 2013.06.19 16:30 | close | 3957 | 0.10 | 1.18559 | 1.17565 | 1.18965 | -50.86 | 1809361.73 |
7915 | 2013.06.19 17:18 | sell | 3958 | 0.10 | 1.18715 | 1.19713 | 1.18313 | |
7916 | 2013.06.19 17:39 | close | 3958 | 0.10 | 1.18592 | 1.19713 | 1.18313 | 1042.83 | 1810404.56 |
7917 | 2013.06.19 19:24 | sell | 3959 | 0.10 | 1.18683 | 1.19681 | 1.18281 | |
7918 | 2013.06.19 20:33 | close | 3959 | 0.10 | 1.18669 | 1.19681 | 1.18281 | 118.70 | 1810523.26 |
7919 | 2013.06.19 21:02 | buy | 3960 | 0.10 | 1.18429 | 1.17429 | 1.18829 | |
7920 | 2013.06.19 21:51 | close | 3960 | 0.10 | 1.18499 | 1.17429 | 1.18829 | 593.34 | 1811116.60 |
7921 | 2013.06.19 22:47 | buy | 3961 | 0.10 | 1.18088 | 1.17088 | 1.18488 | |
7922 | 2013.06.19 23:55 | close | 3961 | 0.10 | 1.17748 | 1.17088 | 1.18488 | -2881.97 | 1808234.63 |
7923 | 2013.06.20 01:09 | sell | 3962 | 0.10 | 1.17769 | 1.18779 | 1.17379 | |
7924 | 2013.06.20 01:32 | close | 3962 | 0.10 | 1.17632 | 1.18779 | 1.17379 | 1161.52 | 1809396.15 |
7925 | 2013.06.20 01:45 | sell | 3963 | 0.10 | 1.17890 | 1.18891 | 1.17491 | |
7926 | 2013.06.20 02:39 | close | 3963 | 0.10 | 1.17932 | 1.18891 | 1.17491 | -356.09 | 1809040.06 |
7927 | 2013.06.20 12:43 | sell | 3964 | 0.10 | 1.18073 | 1.19078 | 1.17678 | |
7928 | 2013.06.20 14:04 | close | 3964 | 0.10 | 1.18259 | 1.19078 | 1.17678 | -1576.96 | 1807463.10 |
7929 | 2013.06.20 15:30 | sell | 3965 | 0.10 | 1.18317 | 1.19321 | 1.17921 | |
7930 | 2013.06.20 17:14 | close | 3965 | 0.10 | 1.18504 | 1.19321 | 1.17921 | -1585.44 | 1805877.66 |
7931 | 2013.06.20 17:34 | sell | 3966 | 0.10 | 1.18655 | 1.19650 | 1.18250 | |
7932 | 2013.06.20 19:24 | close | 3966 | 0.10 | 1.18715 | 1.19650 | 1.18250 | -508.69 | 1805368.97 |
7933 | 2013.06.21 15:57 | buy | 3967 | 0.10 | 1.18734 | 1.17732 | 1.19132 | |
7934 | 2013.06.21 16:29 | close | 3967 | 0.10 | 1.18822 | 1.17732 | 1.19132 | 745.92 | 1806114.89 |
7935 | 2013.06.21 17:26 | sell | 3968 | 0.10 | 1.19109 | 1.20099 | 1.18699 | |
7936 | 2013.06.21 19:03 | close | 3968 | 0.10 | 1.19162 | 1.20099 | 1.18699 | -449.35 | 1805665.54 |
7937 | 2013.06.21 23:54 | sell | 3969 | 0.10 | 1.19072 | 1.20075 | 1.18675 | |
7938 | 2013.06.21 23:55 | close | 3969 | 0.10 | 1.18895 | 1.20075 | 1.18675 | 1500.66 | 1807166.20 |
7939 | 2013.06.21 23:56 | buy | 3970 | 0.10 | 1.18842 | 1.17835 | 1.19235 | |
7940 | 2013.06.24 00:06 | close | 3970 | 0.10 | 1.19003 | 1.17835 | 1.19235 | 1313.34 | 1808479.53 |
7941 | 2013.06.24 00:06 | sell | 3971 | 0.10 | 1.19087 | 1.20085 | 1.18685 | |
7942 | 2013.06.24 00:17 | close | 3971 | 0.10 | 1.18877 | 1.20085 | 1.18685 | 1780.44 | 1810259.97 |
7943 | 2013.06.24 01:00 | sell | 3972 | 0.10 | 1.18992 | 1.19982 | 1.18582 | |
7944 | 2013.06.24 03:47 | close | 3972 | 0.10 | 1.18984 | 1.19982 | 1.18582 | 67.82 | 1810327.79 |
7945 | 2013.06.24 12:44 | sell | 3973 | 0.10 | 1.19071 | 1.20070 | 1.18670 | |
7946 | 2013.06.24 14:56 | close | 3973 | 0.10 | 1.19141 | 1.20070 | 1.18670 | -593.48 | 1809734.31 |
7947 | 2013.06.24 15:38 | buy | 3974 | 0.10 | 1.19018 | 1.18025 | 1.19425 | |
7948 | 2013.06.24 16:03 | close | 3974 | 0.10 | 1.19136 | 1.18025 | 1.19425 | 1000.21 | 1810734.52 |
7949 | 2013.06.24 17:43 | sell | 3975 | 0.10 | 1.19285 | 1.20278 | 1.18878 | |
7950 | 2013.06.24 18:59 | close | 3975 | 0.10 | 1.19507 | 1.20278 | 1.18878 | -1882.18 | 1808852.34 |
7951 | 2013.06.24 19:24 | sell | 3976 | 0.10 | 1.19621 | 1.20614 | 1.19214 | |
7952 | 2013.06.24 20:48 | close | 3976 | 0.10 | 1.19550 | 1.20614 | 1.19214 | 601.95 | 1809454.29 |
7953 | 2013.06.25 12:26 | sell | 3977 | 0.10 | 1.19368 | 1.20373 | 1.18973 | |
7954 | 2013.06.25 14:54 | close | 3977 | 0.10 | 1.19657 | 1.20373 | 1.18973 | -2450.23 | 1807004.06 |
7955 | 2013.06.25 16:57 | sell | 3978 | 0.10 | 1.19718 | 1.20718 | 1.19318 | |
7956 | 2013.06.25 17:31 | close | 3978 | 0.10 | 1.19594 | 1.20718 | 1.19318 | 1051.31 | 1808055.37 |
7957 | 2013.06.25 23:34 | buy | 3979 | 0.10 | 1.19581 | 1.18586 | 1.19986 | |
7958 | 2013.06.26 00:15 | close | 3979 | 0.10 | 1.19568 | 1.18586 | 1.19986 | -161.55 | 1807893.82 |
7959 | 2013.06.26 01:35 | sell | 3980 | 0.10 | 1.19685 | 1.20684 | 1.19284 | |
7960 | 2013.06.26 03:02 | close | 3980 | 0.10 | 1.19623 | 1.20684 | 1.19284 | 525.66 | 1808419.48 |
7961 | 2013.06.26 12:54 | buy | 3981 | 0.10 | 1.19613 | 1.18614 | 1.20014 | |
7962 | 2013.06.26 13:57 | close | 3981 | 0.10 | 1.19433 | 1.18614 | 1.20014 | -1525.75 | 1806893.73 |
7963 | 2013.06.26 15:32 | buy | 3982 | 0.10 | 1.19081 | 1.18085 | 1.19485 | |
7964 | 2013.06.26 16:07 | close | 3982 | 0.10 | 1.19197 | 1.18085 | 1.19485 | 983.26 | 1807876.99 |
7965 | 2013.06.26 16:59 | buy | 3983 | 0.10 | 1.18862 | 1.17870 | 1.19270 | |
7966 | 2013.06.26 17:04 | close | 3983 | 0.10 | 1.19040 | 1.17870 | 1.19270 | 1508.80 | 1809385.79 |
7967 | 2013.06.26 20:07 | sell | 3984 | 0.10 | 1.18995 | 1.19990 | 1.18590 | |
7968 | 2013.06.26 20:50 | close | 3984 | 0.10 | 1.19026 | 1.19990 | 1.18590 | -262.83 | 1809122.96 |
7969 | 2013.06.26 22:00 | sell | 3985 | 0.10 | 1.19167 | 1.20173 | 1.18773 | |
7970 | 2013.06.26 23:32 | close | 3985 | 0.10 | 1.19019 | 1.20173 | 1.18773 | 1254.79 | 1810377.75 |
7971 | 2013.06.27 00:30 | sell | 3986 | 0.10 | 1.19166 | 1.20163 | 1.18763 | |
7972 | 2013.06.27 03:17 | close | 3986 | 0.10 | 1.19345 | 1.20163 | 1.18763 | -1517.61 | 1808860.14 |
7973 | 2013.06.27 17:07 | sell | 3987 | 0.10 | 1.18998 | 1.19989 | 1.18589 | |
7974 | 2013.06.27 19:32 | close | 3987 | 0.10 | 1.19185 | 1.19989 | 1.18589 | -1585.45 | 1807274.69 |
7975 | 2013.06.28 15:54 | sell | 3988 | 0.10 | 1.18627 | 1.19629 | 1.18229 | |
7976 | 2013.06.28 16:26 | close | 3988 | 0.10 | 1.18524 | 1.19629 | 1.18229 | 873.26 | 1808147.95 |
7977 | 2013.06.28 17:47 | sell | 3989 | 0.10 | 1.18586 | 1.19589 | 1.18189 | |
7978 | 2013.06.28 18:00 | close | 3989 | 0.10 | 1.18431 | 1.19589 | 1.18189 | 1314.13 | 1809462.08 |
7979 | 2013.06.28 18:07 | buy | 3990 | 0.10 | 1.18298 | 1.17300 | 1.18700 | |
7980 | 2013.06.28 19:05 | close | 3990 | 0.10 | 1.18277 | 1.17300 | 1.18700 | -178.01 | 1809284.07 |
7981 | 2013.06.28 23:35 | sell | 3991 | 0.10 | 1.18102 | 1.19105 | 1.17705 | |
7982 | 2013.07.01 00:56 | close | 3991 | 0.10 | 1.18066 | 1.19105 | 1.17705 | 310.36 | 1809594.42 |
7983 | 2013.07.01 20:44 | sell | 3992 | 0.10 | 1.18232 | 1.19240 | 1.17840 | |
7984 | 2013.07.01 22:11 | close | 3992 | 0.10 | 1.18176 | 1.19240 | 1.17840 | 474.79 | 1810069.21 |
7985 | 2013.07.02 15:30 | sell | 3993 | 0.10 | 1.18036 | 1.19031 | 1.17631 | |
7986 | 2013.07.02 16:44 | close | 3993 | 0.10 | 1.17962 | 1.19031 | 1.17631 | 627.40 | 1810696.61 |
7987 | 2013.07.02 17:29 | sell | 3994 | 0.10 | 1.18088 | 1.19097 | 1.17697 | |
7988 | 2013.07.02 18:11 | close | 3994 | 0.10 | 1.18086 | 1.19097 | 1.17697 | 16.96 | 1810713.57 |
7989 | 2013.07.03 12:59 | buy | 3995 | 0.10 | 1.17142 | 1.16134 | 1.17534 | |
7990 | 2013.07.03 13:55 | close | 3995 | 0.10 | 1.17107 | 1.16134 | 1.17534 | -296.68 | 1810416.89 |
7991 | 2013.07.03 17:59 | buy | 3996 | 0.10 | 1.16824 | 1.15833 | 1.17233 | |
7992 | 2013.07.03 18:41 | close | 3996 | 0.10 | 1.16809 | 1.15833 | 1.17233 | -127.14 | 1810289.75 |
7993 | 2013.07.03 23:38 | sell | 3997 | 0.10 | 1.16757 | 1.17762 | 1.16362 | |
7994 | 2013.07.04 03:02 | close | 3997 | 0.10 | 1.16917 | 1.17762 | 1.16362 | -1341.12 | 1808948.63 |
7995 | 2013.07.04 15:38 | sell | 3998 | 0.10 | 1.17083 | 1.18091 | 1.16691 | |
7996 | 2013.07.04 16:18 | close | 3998 | 0.10 | 1.17062 | 1.18091 | 1.16691 | 178.05 | 1809126.68 |
7997 | 2013.07.04 16:28 | buy | 3999 | 0.10 | 1.16959 | 1.15957 | 1.17357 | |
7998 | 2013.07.04 17:43 | close | 3999 | 0.10 | 1.16917 | 1.15957 | 1.17357 | -356.01 | 1808770.67 |
7999 | 2013.07.04 18:32 | buy | 4000 | 0.10 | 1.16667 | 1.15674 | 1.17074 | |
8000 | 2013.07.04 19:12 | close | 4000 | 0.10 | 1.16712 | 1.15674 | 1.17074 | 381.44 | 1809152.11 |
8001 | 2013.07.04 20:01 | sell | 4001 | 0.10 | 1.16850 | 1.17856 | 1.16456 | |
8002 | 2013.07.04 21:52 | close | 4001 | 0.10 | 1.16695 | 1.17856 | 1.16456 | 1314.14 | 1810466.25 |
8003 | 2013.07.04 23:39 | sell | 4002 | 0.10 | 1.16799 | 1.17789 | 1.16389 | |
8004 | 2013.07.05 02:20 | close | 4002 | 0.10 | 1.16824 | 1.17789 | 1.16389 | -206.82 | 1810259.43 |
8005 | 2013.07.05 12:29 | buy | 4003 | 0.10 | 1.16943 | 1.15938 | 1.17338 | |
8006 | 2013.07.05 12:54 | close | 4003 | 0.10 | 1.17054 | 1.15938 | 1.17338 | 940.88 | 1811200.31 |
8007 | 2013.07.05 15:30 | buy | 4004 | 0.10 | 1.16757 | 1.15748 | 1.17148 | |
8008 | 2013.07.05 15:30 | close | 4004 | 0.10 | 1.17133 | 1.15748 | 1.17148 | 3187.13 | 1814387.44 |
8009 | 2013.07.05 15:30 | sell | 4005 | 0.10 | 1.17209 | 1.18205 | 1.16805 | |
8010 | 2013.07.05 17:00 | close | 4005 | 0.10 | 1.17287 | 1.18205 | 1.16805 | -661.31 | 1813726.13 |
8011 | 2013.07.05 17:23 | sell | 4006 | 0.10 | 1.17495 | 1.18487 | 1.17087 | |
8012 | 2013.07.05 18:41 | close | 4006 | 0.10 | 1.17687 | 1.18487 | 1.17087 | -1627.83 | 1812098.30 |
8013 | 2013.07.05 23:53 | sell | 4007 | 0.10 | 1.17598 | 1.18589 | 1.17189 | |
8014 | 2013.07.08 03:54 | close | 4007 | 0.10 | 1.17329 | 1.18589 | 1.17189 | 2285.80 | 1814384.10 |
8015 | 2013.07.08 12:58 | sell | 4008 | 0.10 | 1.17425 | 1.18417 | 1.17017 | |
8016 | 2013.07.08 14:22 | close | 4008 | 0.10 | 1.17237 | 1.18417 | 1.17017 | 1593.92 | 1815978.02 |
8017 | 2013.07.08 17:07 | buy | 4009 | 0.10 | 1.16947 | 1.15954 | 1.17354 | |
8018 | 2013.07.08 17:55 | close | 4009 | 0.10 | 1.16885 | 1.15954 | 1.17354 | -525.54 | 1815452.48 |
8019 | 2013.07.08 20:11 | sell | 4010 | 0.10 | 1.16960 | 1.17953 | 1.16553 | |
8020 | 2013.07.09 01:46 | close | 4010 | 0.10 | 1.16964 | 1.17953 | 1.16553 | -28.77 | 1815423.70 |
8021 | 2013.07.09 14:37 | sell | 4011 | 0.10 | 1.16727 | 1.17727 | 1.16327 | |
8022 | 2013.07.09 16:22 | close | 4011 | 0.10 | 1.16662 | 1.17727 | 1.16327 | 551.09 | 1815974.79 |
8023 | 2013.07.09 19:23 | sell | 4012 | 0.10 | 1.16711 | 1.17721 | 1.16321 | |
8024 | 2013.07.10 04:00 | close | 4012 | 0.10 | 1.16973 | 1.17721 | 1.16321 | -2216.18 | 1813758.61 |
8025 | 2013.07.10 12:03 | sell | 4013 | 0.10 | 1.17322 | 1.18324 | 1.16924 | |
8026 | 2013.07.10 12:40 | close | 4013 | 0.10 | 1.17260 | 1.18324 | 1.16924 | 525.65 | 1814284.26 |
8027 | 2013.07.10 18:18 | sell | 4014 | 0.10 | 1.17453 | 1.18454 | 1.17054 | |
8028 | 2013.07.10 19:00 | close | 4014 | 0.10 | 1.17337 | 1.18454 | 1.17054 | 983.48 | 1815267.74 |
8029 | 2013.07.10 23:46 | sell | 4015 | 0.10 | 1.16945 | 1.17937 | 1.16537 | |
8030 | 2013.07.11 00:39 | close | 4015 | 0.10 | 1.16766 | 1.17937 | 1.16537 | 1533.02 | 1816800.76 |
8031 | 2013.07.11 01:19 | sell | 4016 | 0.10 | 1.16862 | 1.17853 | 1.16453 | |
8032 | 2013.07.11 01:58 | close | 4016 | 0.10 | 1.16691 | 1.17853 | 1.16453 | 1449.78 | 1818250.54 |
8033 | 2013.07.11 13:23 | sell | 4017 | 0.10 | 1.17094 | 1.18090 | 1.16690 | |
8034 | 2013.07.11 13:42 | close | 4017 | 0.10 | 1.16909 | 1.18090 | 1.16690 | 1568.49 | 1819819.03 |
8035 | 2013.07.11 14:59 | sell | 4018 | 0.10 | 1.17105 | 1.18110 | 1.16710 | |
8036 | 2013.07.11 16:21 | close | 4018 | 0.10 | 1.17114 | 1.18110 | 1.16710 | -76.31 | 1819742.72 |
8037 | 2013.07.11 17:36 | sell | 4019 | 0.10 | 1.17136 | 1.18132 | 1.16732 | |
8038 | 2013.07.11 18:01 | close | 4019 | 0.10 | 1.16992 | 1.18132 | 1.16732 | 1220.88 | 1820963.60 |
8039 | 2013.07.11 18:02 | sell | 4020 | 0.10 | 1.17177 | 1.18172 | 1.16772 | |
8040 | 2013.07.11 19:08 | close | 4020 | 0.10 | 1.17246 | 1.18172 | 1.16772 | -585.00 | 1820378.60 |
8041 | 2013.07.11 22:10 | sell | 4021 | 0.10 | 1.17193 | 1.18198 | 1.16798 | |
8042 | 2013.07.11 23:02 | close | 4021 | 0.10 | 1.17052 | 1.18198 | 1.16798 | 1195.44 | 1821574.04 |
8043 | 2013.07.12 12:42 | buy | 4022 | 0.10 | 1.16409 | 1.15402 | 1.16802 | |
8044 | 2013.07.12 14:28 | close | 4022 | 0.10 | 1.16156 | 1.15402 | 1.16802 | -2144.53 | 1819429.51 |
8045 | 2013.07.12 14:48 | buy | 4023 | 0.10 | 1.15922 | 1.14914 | 1.16314 | |
8046 | 2013.07.12 15:04 | close | 4023 | 0.10 | 1.16129 | 1.14914 | 1.16314 | 1754.62 | 1821184.13 |
8047 | 2013.07.12 16:38 | buy | 4024 | 0.10 | 1.15923 | 1.14933 | 1.16333 | |
8048 | 2013.07.12 17:09 | close | 4024 | 0.10 | 1.16142 | 1.14933 | 1.16333 | 1856.33 | 1823040.46 |
8049 | 2013.07.12 17:14 | sell | 4025 | 0.10 | 1.16207 | 1.17207 | 1.15807 | |
8050 | 2013.07.12 18:00 | close | 4025 | 0.10 | 1.16196 | 1.17207 | 1.15807 | 93.26 | 1823133.72 |
8051 | 2013.07.12 18:25 | sell | 4026 | 0.10 | 1.16386 | 1.17394 | 1.15994 | |
8052 | 2013.07.12 18:46 | close | 4026 | 0.10 | 1.16258 | 1.17394 | 1.15994 | 1085.22 | 1824218.94 |
8053 | 2013.07.12 23:48 | buy | 4027 | 0.10 | 1.16176 | 1.15181 | 1.16581 | |
8054 | 2013.07.15 00:04 | close | 4027 | 0.10 | 1.16437 | 1.15181 | 1.16581 | 2160.98 | 1826379.91 |
8055 | 2013.07.15 00:04 | sell | 4028 | 0.10 | 1.16443 | 1.17447 | 1.16047 | |
8056 | 2013.07.15 03:09 | close | 4028 | 0.10 | 1.16358 | 1.17447 | 1.16047 | 720.66 | 1827100.57 |
8057 | 2013.07.15 12:18 | sell | 4029 | 0.10 | 1.16631 | 1.17639 | 1.16239 | |
8058 | 2013.07.15 12:55 | close | 4029 | 0.10 | 1.16616 | 1.17639 | 1.16239 | 127.18 | 1827227.75 |
8059 | 2013.07.15 13:32 | sell | 4030 | 0.10 | 1.16763 | 1.17769 | 1.16369 | |
8060 | 2013.07.15 14:43 | close | 4030 | 0.10 | 1.16740 | 1.17769 | 1.16369 | 195.00 | 1827422.75 |
8061 | 2013.07.15 14:52 | sell | 4031 | 0.10 | 1.16883 | 1.17884 | 1.16484 | |
8062 | 2013.07.15 15:36 | close | 4031 | 0.10 | 1.16800 | 1.17884 | 1.16484 | 703.70 | 1828126.45 |
8063 | 2013.07.15 15:42 | buy | 4032 | 0.10 | 1.16683 | 1.15689 | 1.17089 | |
8064 | 2013.07.15 17:12 | close | 4032 | 0.10 | 1.16593 | 1.15689 | 1.17089 | -762.87 | 1827363.58 |
8065 | 2013.07.16 01:45 | sell | 4033 | 0.10 | 1.16635 | 1.17627 | 1.16227 | |
8066 | 2013.07.16 04:18 | close | 4033 | 0.10 | 1.16623 | 1.17627 | 1.16227 | 101.74 | 1827465.32 |
8067 | 2013.07.16 12:29 | buy | 4034 | 0.10 | 1.17052 | 1.16048 | 1.17448 | |
8068 | 2013.07.16 13:01 | close | 4034 | 0.10 | 1.17141 | 1.16048 | 1.17448 | 754.40 | 1828219.72 |
8069 | 2013.07.16 15:13 | sell | 4035 | 0.10 | 1.17197 | 1.18205 | 1.16805 | |
8070 | 2013.07.16 15:59 | close | 4035 | 0.10 | 1.17125 | 1.18205 | 1.16805 | 610.44 | 1828830.16 |
8071 | 2013.07.16 18:06 | sell | 4036 | 0.10 | 1.17322 | 1.18326 | 1.16926 | |
8072 | 2013.07.16 18:48 | close | 4036 | 0.10 | 1.17182 | 1.18326 | 1.16926 | 1186.96 | 1830017.12 |
8073 | 2013.07.16 19:48 | sell | 4037 | 0.10 | 1.17204 | 1.18195 | 1.16795 | |
8074 | 2013.07.17 02:23 | close | 4037 | 0.10 | 1.17163 | 1.18195 | 1.16795 | 352.75 | 1830369.87 |
8075 | 2013.07.17 14:19 | sell | 4038 | 0.10 | 1.17244 | 1.18247 | 1.16847 | |
8076 | 2013.07.17 15:34 | close | 4038 | 0.10 | 1.17070 | 1.18247 | 1.16847 | 1475.23 | 1831845.10 |
8077 | 2013.07.17 15:44 | sell | 4039 | 0.10 | 1.17229 | 1.18220 | 1.16820 | |
8078 | 2013.07.17 16:21 | close | 4039 | 0.10 | 1.17084 | 1.18220 | 1.16820 | 1229.35 | 1833074.45 |
8079 | 2013.07.17 17:12 | buy | 4040 | 0.10 | 1.16909 | 1.15907 | 1.17307 | |
8080 | 2013.07.17 18:56 | close | 4040 | 0.10 | 1.16721 | 1.15907 | 1.17307 | -1593.57 | 1831480.88 |
8081 | 2013.07.17 19:52 | sell | 4041 | 0.10 | 1.16850 | 1.17854 | 1.16454 | |
8082 | 2013.07.18 03:49 | close | 4041 | 0.10 | 1.16757 | 1.17854 | 1.16454 | 803.90 | 1832284.78 |
8083 | 2013.07.18 13:57 | buy | 4042 | 0.10 | 1.16236 | 1.15244 | 1.16644 | |
8084 | 2013.07.18 14:58 | close | 4042 | 0.10 | 1.16277 | 1.15244 | 1.16644 | 347.53 | 1832632.31 |
8085 | 2013.07.18 17:00 | buy | 4043 | 0.10 | 1.16081 | 1.15072 | 1.16472 | |
8086 | 2013.07.18 17:49 | close | 4043 | 0.10 | 1.16106 | 1.15072 | 1.16472 | 211.91 | 1832844.22 |
8087 | 2013.07.19 00:08 | sell | 4044 | 0.10 | 1.16194 | 1.17188 | 1.15788 | |
8088 | 2013.07.19 03:04 | close | 4044 | 0.10 | 1.16065 | 1.17188 | 1.15788 | 1093.70 | 1833937.92 |
8089 | 2013.07.19 14:02 | sell | 4045 | 0.10 | 1.15620 | 1.16617 | 1.15217 | |
8090 | 2013.07.19 14:05 | close | 4045 | 0.10 | 1.15466 | 1.16617 | 1.15217 | 1305.66 | 1835243.58 |
8091 | 2013.07.19 14:14 | sell | 4046 | 0.10 | 1.15624 | 1.16624 | 1.15224 | |
8092 | 2013.07.19 17:43 | close | 4046 | 0.10 | 1.15692 | 1.16624 | 1.15224 | -576.52 | 1834667.06 |
8093 | 2013.07.22 00:02 | sell | 4047 | 0.10 | 1.16203 | 1.17207 | 1.15807 | |
8094 | 2013.07.22 02:13 | close | 4047 | 0.10 | 1.16088 | 1.17207 | 1.15807 | 975.00 | 1835642.06 |
8095 | 2013.07.22 14:16 | sell | 4048 | 0.10 | 1.16262 | 1.17268 | 1.15868 | |
8096 | 2013.07.22 17:21 | close | 4048 | 0.10 | 1.16322 | 1.17268 | 1.15868 | -508.70 | 1835133.36 |
8097 | 2013.07.23 17:26 | sell | 4049 | 0.10 | 1.16013 | 1.17005 | 1.15605 | |
8098 | 2013.07.24 01:46 | close | 4049 | 0.10 | 1.16104 | 1.17005 | 1.15605 | -766.38 | 1834366.98 |
8099 | 2013.07.25 12:44 | sell | 4050 | 0.10 | 1.14196 | 1.15186 | 1.13786 | |
8100 | 2013.07.25 14:12 | close | 4050 | 0.10 | 1.14143 | 1.15186 | 1.13786 | 449.35 | 1834816.33 |
8101 | 2013.07.25 17:43 | sell | 4051 | 0.10 | 1.14226 | 1.15221 | 1.13821 | |
8102 | 2013.07.25 18:19 | close | 4051 | 0.10 | 1.14102 | 1.15221 | 1.13821 | 1051.31 | 1835867.64 |
8103 | 2013.07.25 21:23 | sell | 4052 | 0.10 | 1.14348 | 1.15350 | 1.13950 | |
8104 | 2013.07.25 22:09 | close | 4052 | 0.10 | 1.14264 | 1.15350 | 1.13950 | 712.18 | 1836579.82 |
8105 | 2013.07.25 23:08 | sell | 4053 | 0.10 | 1.14487 | 1.15492 | 1.14092 | |
8106 | 2013.07.25 23:56 | close | 4053 | 0.10 | 1.14387 | 1.15492 | 1.14092 | 847.83 | 1837427.65 |
8107 | 2013.07.26 00:16 | sell | 4054 | 0.10 | 1.14551 | 1.15552 | 1.14152 | |
8108 | 2013.07.26 02:39 | close | 4054 | 0.10 | 1.14540 | 1.15552 | 1.14152 | 93.26 | 1837520.91 |
8109 | 2013.07.26 13:32 | sell | 4055 | 0.10 | 1.14799 | 1.15792 | 1.14392 | |
8110 | 2013.07.26 15:07 | close | 4055 | 0.10 | 1.14807 | 1.15792 | 1.14392 | -67.83 | 1837453.08 |
8111 | 2013.07.26 20:29 | sell | 4056 | 0.10 | 1.14575 | 1.15565 | 1.14165 | |
8112 | 2013.07.26 21:59 | close | 4056 | 0.10 | 1.14567 | 1.15565 | 1.14165 | 67.82 | 1837520.90 |
8113 | 2013.07.26 23:57 | sell | 4057 | 0.10 | 1.14673 | 1.15663 | 1.14263 | |
8114 | 2013.07.29 02:44 | close | 4057 | 0.10 | 1.14596 | 1.15663 | 1.14263 | 657.97 | 1838178.86 |
8115 | 2013.07.29 17:12 | sell | 4058 | 0.10 | 1.14570 | 1.15560 | 1.14160 | |
8116 | 2013.07.29 20:37 | close | 4058 | 0.10 | 1.14661 | 1.15560 | 1.14160 | -771.53 | 1837407.33 |
8117 | 2013.07.30 14:21 | sell | 4059 | 0.10 | 1.13644 | 1.14651 | 1.13251 | |
8118 | 2013.07.30 15:50 | close | 4059 | 0.10 | 1.13564 | 1.14651 | 1.13251 | 678.27 | 1838085.60 |
8119 | 2013.07.30 17:09 | sell | 4060 | 0.10 | 1.13651 | 1.14647 | 1.13247 | |
8120 | 2013.07.30 17:58 | close | 4060 | 0.10 | 1.13590 | 1.14647 | 1.13247 | 517.17 | 1838602.77 |
8121 | 2013.07.31 15:15 | buy | 4061 | 0.10 | 1.12908 | 1.11903 | 1.13303 | |
8122 | 2013.07.31 16:14 | close | 4061 | 0.10 | 1.12844 | 1.11903 | 1.13303 | -542.49 | 1838060.28 |
8123 | 2013.07.31 20:59 | sell | 4062 | 0.10 | 1.12692 | 1.13688 | 1.12288 | |
8124 | 2013.07.31 21:06 | close | 4062 | 0.10 | 1.12498 | 1.13688 | 1.12288 | 1644.79 | 1839705.07 |
8125 | 2013.07.31 21:16 | sell | 4063 | 0.10 | 1.12697 | 1.13687 | 1.12287 | |
8126 | 2013.07.31 21:24 | close | 4063 | 0.10 | 1.12517 | 1.13687 | 1.12287 | 1526.10 | 1841231.17 |
8127 | 2013.07.31 21:24 | buy | 4064 | 0.10 | 1.12455 | 1.11450 | 1.12850 | |
8128 | 2013.07.31 22:04 | close | 4064 | 0.10 | 1.12524 | 1.11450 | 1.12850 | 584.87 | 1841816.04 |
8129 | 2013.07.31 22:07 | sell | 4065 | 0.10 | 1.12570 | 1.13580 | 1.12180 | |
8130 | 2013.07.31 22:45 | close | 4065 | 0.10 | 1.12425 | 1.13580 | 1.12180 | 1229.35 | 1843045.39 |
8131 | 2013.08.01 00:06 | sell | 4066 | 0.10 | 1.12613 | 1.13618 | 1.12218 | |
8132 | 2013.08.01 00:41 | close | 4066 | 0.10 | 1.12410 | 1.13618 | 1.12218 | 1721.10 | 1844766.49 |
8133 | 2013.08.01 00:43 | buy | 4067 | 0.10 | 1.12136 | 1.11135 | 1.12535 | |
8134 | 2013.08.01 01:20 | close | 4067 | 0.10 | 1.12332 | 1.11135 | 1.12535 | 1661.37 | 1846427.86 |
8135 | 2013.08.01 01:47 | sell | 4068 | 0.10 | 1.12498 | 1.13488 | 1.12088 | |
8136 | 2013.08.01 02:27 | close | 4068 | 0.10 | 1.12451 | 1.13488 | 1.12088 | 398.48 | 1846826.34 |
8137 | 2013.08.01 12:59 | sell | 4069 | 0.10 | 1.12999 | 1.14006 | 1.12606 | |
8138 | 2013.08.01 14:25 | close | 4069 | 0.10 | 1.12971 | 1.14006 | 1.12606 | 237.39 | 1847063.73 |
8139 | 2013.08.01 15:33 | buy | 4070 | 0.10 | 1.12957 | 1.11965 | 1.13365 | |
8140 | 2013.08.01 15:46 | close | 4070 | 0.10 | 1.13128 | 1.11965 | 1.13365 | 1449.47 | 1848513.20 |
8141 | 2013.08.01 16:42 | sell | 4071 | 0.10 | 1.13244 | 1.14243 | 1.12843 | |
8142 | 2013.08.01 18:34 | close | 4071 | 0.10 | 1.13434 | 1.14243 | 1.12843 | -1610.87 | 1846902.33 |
8143 | 2013.08.01 23:52 | buy | 4072 | 0.10 | 1.13078 | 1.12088 | 1.13488 | |
8144 | 2013.08.02 00:36 | close | 4072 | 0.10 | 1.13121 | 1.12088 | 1.13488 | 313.12 | 1847215.45 |
8145 | 2013.08.02 12:24 | buy | 4073 | 0.10 | 1.12999 | 1.11996 | 1.13396 | |
8146 | 2013.08.02 12:55 | close | 4073 | 0.10 | 1.13057 | 1.11996 | 1.13396 | 491.63 | 1847707.08 |
8147 | 2013.08.02 15:30 | sell | 4074 | 0.10 | 1.13227 | 1.14228 | 1.12828 | |
8148 | 2013.08.02 15:39 | close | 4074 | 0.10 | 1.12931 | 1.14228 | 1.12828 | 2509.57 | 1850216.65 |
8149 | 2013.08.02 15:49 | sell | 4075 | 0.10 | 1.13110 | 1.14112 | 1.12712 | |
8150 | 2013.08.02 19:02 | close | 4075 | 0.10 | 1.13795 | 1.14112 | 1.12712 | -5807.64 | 1844409.01 |
8151 | 2013.08.02 21:45 | sell | 4076 | 0.10 | 1.13659 | 1.14669 | 1.13269 | |
8152 | 2013.08.02 22:53 | close | 4076 | 0.10 | 1.13597 | 1.14669 | 1.13269 | 525.65 | 1844934.66 |
8153 | 2013.08.02 23:34 | sell | 4077 | 0.10 | 1.13690 | 1.14693 | 1.13293 | |
8154 | 2013.08.05 00:02 | s/l | 4077 | 0.10 | 1.15070 | 1.14693 | 1.13293 | -11694.91 | 1833239.75 |
8155 | 2013.08.05 00:02 | sell | 4078 | 0.10 | 1.14977 | 1.15977 | 1.14577 | |
8156 | 2013.08.05 00:34 | t/p | 4078 | 0.10 | 1.14564 | 1.15977 | 1.14577 | 3501.54 | 1836741.29 |
8157 | 2013.08.05 12:32 | sell | 4079 | 0.10 | 1.14454 | 1.15444 | 1.14044 | |
8158 | 2013.08.05 14:36 | close | 4079 | 0.10 | 1.14587 | 1.15444 | 1.14044 | -1127.61 | 1835613.68 |
8159 | 2013.08.05 15:28 | buy | 4080 | 0.10 | 1.14433 | 1.13439 | 1.14839 | |
8160 | 2013.08.05 15:54 | close | 4080 | 0.10 | 1.14538 | 1.13439 | 1.14839 | 890.02 | 1836503.70 |
8161 | 2013.08.05 17:28 | buy | 4081 | 0.10 | 1.14566 | 1.13559 | 1.14959 | |
8162 | 2013.08.05 18:35 | close | 4081 | 0.10 | 1.14341 | 1.13559 | 1.14959 | -1907.19 | 1834596.51 |
8163 | 2013.08.05 22:38 | sell | 4082 | 0.10 | 1.14260 | 1.15269 | 1.13869 | |
8164 | 2013.08.05 23:14 | close | 4082 | 0.10 | 1.14219 | 1.15269 | 1.13869 | 347.61 | 1834944.12 |
8165 | 2013.08.06 14:23 | buy | 4083 | 0.10 | 1.13840 | 1.12839 | 1.14239 | |
8166 | 2013.08.06 14:52 | close | 4083 | 0.10 | 1.13942 | 1.12839 | 1.14239 | 864.59 | 1835808.71 |
8167 | 2013.08.06 16:30 | sell | 4084 | 0.10 | 1.14123 | 1.15133 | 1.13733 | |
8168 | 2013.08.06 16:36 | close | 4084 | 0.10 | 1.13973 | 1.15133 | 1.13733 | 1271.74 | 1837080.45 |
8169 | 2013.08.06 17:48 | buy | 4085 | 0.10 | 1.13713 | 1.12714 | 1.14114 | |
8170 | 2013.08.06 18:33 | close | 4085 | 0.10 | 1.13794 | 1.12714 | 1.14114 | 686.59 | 1837767.04 |
8171 | 2013.08.06 19:15 | buy | 4086 | 0.10 | 1.13633 | 1.12626 | 1.14026 | |
8172 | 2013.08.06 19:56 | close | 4086 | 0.10 | 1.13695 | 1.12626 | 1.14026 | 525.54 | 1838292.58 |
8173 | 2013.08.06 22:59 | sell | 4087 | 0.10 | 1.13755 | 1.14756 | 1.13356 | |
8174 | 2013.08.07 00:37 | close | 4087 | 0.10 | 1.13645 | 1.14756 | 1.13356 | 937.76 | 1839230.33 |
8175 | 2013.08.07 01:34 | sell | 4088 | 0.10 | 1.13734 | 1.14725 | 1.13325 | |
8176 | 2013.08.07 03:52 | close | 4088 | 0.10 | 1.13588 | 1.14725 | 1.13325 | 1237.83 | 1840468.16 |
8177 | 2013.08.07 16:32 | buy | 4089 | 0.10 | 1.12895 | 1.11895 | 1.13295 | |
8178 | 2013.08.07 17:40 | close | 4089 | 0.10 | 1.12802 | 1.11895 | 1.13295 | -788.31 | 1839679.85 |
8179 | 2013.08.07 18:30 | sell | 4090 | 0.10 | 1.12895 | 1.13885 | 1.12485 | |
8180 | 2013.08.07 22:03 | close | 4090 | 0.10 | 1.12890 | 1.13885 | 1.12485 | 42.39 | 1839722.24 |
8181 | 2013.08.08 00:19 | sell | 4091 | 0.10 | 1.12991 | 1.13981 | 1.12581 | |
8182 | 2013.08.08 04:30 | close | 4091 | 0.10 | 1.12999 | 1.13981 | 1.12581 | -67.82 | 1839654.42 |
8183 | 2013.08.08 17:57 | buy | 4092 | 0.10 | 1.13490 | 1.12494 | 1.13894 | |
8184 | 2013.08.08 18:38 | close | 4092 | 0.10 | 1.13494 | 1.12494 | 1.13894 | 33.90 | 1839688.32 |
8185 | 2013.08.08 19:27 | sell | 4093 | 0.10 | 1.13591 | 1.14582 | 1.13182 | |
8186 | 2013.08.08 22:01 | close | 4093 | 0.10 | 1.13565 | 1.14582 | 1.13182 | 220.44 | 1839908.76 |
8187 | 2013.08.09 00:21 | sell | 4094 | 0.10 | 1.13750 | 1.14741 | 1.13341 | |
8188 | 2013.08.09 04:02 | close | 4094 | 0.10 | 1.13868 | 1.14741 | 1.13341 | -1000.43 | 1838908.33 |
8189 | 2013.08.09 17:03 | buy | 4095 | 0.10 | 1.14181 | 1.13174 | 1.14574 | |
8190 | 2013.08.09 17:36 | close | 4095 | 0.10 | 1.14290 | 1.13174 | 1.14574 | 923.93 | 1839832.26 |
8191 | 2013.08.09 17:53 | sell | 4096 | 0.10 | 1.14361 | 1.15367 | 1.13967 | |
8192 | 2013.08.09 21:59 | close | 4096 | 0.10 | 1.14371 | 1.15367 | 1.13967 | -84.78 | 1839747.48 |
8193 | 2013.08.12 13:13 | buy | 4097 | 0.10 | 1.14248 | 1.13247 | 1.14647 | |
8194 | 2013.08.12 13:48 | close | 4097 | 0.10 | 1.14324 | 1.13247 | 1.14647 | 644.20 | 1840391.68 |
8195 | 2013.08.12 20:42 | sell | 4098 | 0.10 | 1.14218 | 1.15224 | 1.13824 | |
8196 | 2013.08.12 22:53 | close | 4098 | 0.10 | 1.14254 | 1.15224 | 1.13824 | -305.22 | 1840086.46 |
8197 | 2013.08.13 00:47 | sell | 4099 | 0.10 | 1.14299 | 1.15294 | 1.13894 | |
8198 | 2013.08.13 02:22 | close | 4099 | 0.10 | 1.14300 | 1.15294 | 1.13894 | -8.48 | 1840077.98 |
8199 | 2013.08.13 15:41 | sell | 4100 | 0.10 | 1.14352 | 1.15345 | 1.13945 | |
8200 | 2013.08.13 16:58 | close | 4100 | 0.10 | 1.14274 | 1.15345 | 1.13945 | 661.31 | 1840739.29 |
8201 | 2013.08.13 17:38 | sell | 4101 | 0.10 | 1.14446 | 1.15453 | 1.14053 | |
8202 | 2013.08.13 18:20 | close | 4101 | 0.10 | 1.14337 | 1.15453 | 1.14053 | 924.13 | 1841663.42 |
8203 | 2013.08.14 01:47 | buy | 4102 | 0.10 | 1.14040 | 1.13037 | 1.14437 | |
8204 | 2013.08.14 02:30 | close | 4102 | 0.10 | 1.13956 | 1.13037 | 1.14437 | -712.02 | 1840951.40 |
8205 | 2013.08.14 13:02 | sell | 4103 | 0.10 | 1.13787 | 1.14792 | 1.13392 | |
8206 | 2013.08.14 13:51 | close | 4103 | 0.10 | 1.13635 | 1.14792 | 1.13392 | 1288.70 | 1842240.10 |
8207 | 2013.08.14 16:13 | sell | 4104 | 0.10 | 1.13731 | 1.14732 | 1.13332 | |
8208 | 2013.08.14 18:08 | close | 4104 | 0.10 | 1.13781 | 1.14732 | 1.13332 | -423.91 | 1841816.19 |
8209 | 2013.08.15 01:30 | buy | 4105 | 0.10 | 1.13510 | 1.12517 | 1.13917 | |
8210 | 2013.08.15 02:28 | close | 4105 | 0.10 | 1.13526 | 1.12517 | 1.13917 | 135.63 | 1841951.82 |
8211 | 2013.08.15 16:48 | sell | 4106 | 0.10 | 1.13415 | 1.14423 | 1.13023 | |
8212 | 2013.08.15 17:08 | close | 4106 | 0.10 | 1.13294 | 1.14423 | 1.13023 | 1025.87 | 1842977.69 |
8213 | 2013.08.15 23:04 | sell | 4107 | 0.10 | 1.13254 | 1.14255 | 1.12855 | |
8214 | 2013.08.16 03:56 | close | 4107 | 0.10 | 1.13120 | 1.14255 | 1.12855 | 1141.23 | 1844118.92 |
8215 | 2013.08.16 15:33 | sell | 4108 | 0.10 | 1.13635 | 1.14635 | 1.13235 | |
8216 | 2013.08.16 16:19 | close | 4108 | 0.10 | 1.13588 | 1.14635 | 1.13235 | 398.48 | 1844517.40 |
8217 | 2013.08.16 16:58 | buy | 4109 | 0.10 | 1.13477 | 1.12467 | 1.13867 | |
8218 | 2013.08.16 17:21 | close | 4109 | 0.10 | 1.13565 | 1.12467 | 1.13867 | 745.93 | 1845263.33 |
8219 | 2013.08.16 17:24 | sell | 4110 | 0.10 | 1.13676 | 1.14676 | 1.13276 | |
8220 | 2013.08.16 18:12 | close | 4110 | 0.10 | 1.13432 | 1.14676 | 1.13276 | 2068.70 | 1847332.03 |
8221 | 2013.08.16 19:50 | sell | 4111 | 0.10 | 1.13398 | 1.14405 | 1.13005 | |
8222 | 2013.08.16 23:07 | close | 4111 | 0.10 | 1.13306 | 1.14405 | 1.13005 | 780.00 | 1848112.03 |
8223 | 2013.08.19 16:39 | sell | 4112 | 0.10 | 1.12931 | 1.13939 | 1.12539 | |
8224 | 2013.08.19 18:35 | close | 4112 | 0.10 | 1.13097 | 1.13939 | 1.12539 | -1407.40 | 1846704.63 |
8225 | 2013.08.19 19:29 | sell | 4113 | 0.10 | 1.13127 | 1.14133 | 1.12733 | |
8226 | 2013.08.19 21:48 | close | 4113 | 0.10 | 1.13034 | 1.14133 | 1.12733 | 788.48 | 1847493.11 |
8227 | 2013.08.20 01:21 | sell | 4114 | 0.10 | 1.13087 | 1.14090 | 1.12690 | |
8228 | 2013.08.20 02:07 | close | 4114 | 0.10 | 1.13062 | 1.14090 | 1.12690 | 211.96 | 1847705.07 |
8229 | 2013.08.20 12:04 | sell | 4115 | 0.10 | 1.13355 | 1.14359 | 1.12959 | |
8230 | 2013.08.20 15:25 | close | 4115 | 0.10 | 1.13626 | 1.14359 | 1.12959 | -2297.62 | 1845407.45 |
8231 | 2013.08.20 15:36 | buy | 4116 | 0.10 | 1.13521 | 1.12525 | 1.13925 | |
8232 | 2013.08.20 16:13 | close | 4116 | 0.10 | 1.13589 | 1.12525 | 1.13925 | 576.40 | 1845983.85 |
8233 | 2013.08.20 16:33 | sell | 4117 | 0.10 | 1.13719 | 1.14725 | 1.13325 | |
8234 | 2013.08.20 22:06 | close | 4117 | 0.10 | 1.13840 | 1.14725 | 1.13325 | -1025.87 | 1844957.98 |
8235 | 2013.08.21 00:53 | sell | 4118 | 0.10 | 1.13869 | 1.14862 | 1.13462 | |
8236 | 2013.08.21 02:15 | close | 4118 | 0.10 | 1.13827 | 1.14862 | 1.13462 | 356.09 | 1845314.07 |
8237 | 2013.08.21 14:26 | sell | 4119 | 0.10 | 1.13947 | 1.14948 | 1.13548 | |
8238 | 2013.08.21 16:48 | close | 4119 | 0.10 | 1.14251 | 1.14948 | 1.13548 | -2577.40 | 1842736.67 |
8239 | 2013.08.21 17:22 | sell | 4120 | 0.10 | 1.14426 | 1.15436 | 1.14036 | |
8240 | 2013.08.21 18:15 | close | 4120 | 0.10 | 1.14403 | 1.15436 | 1.14036 | 195.01 | 1842931.68 |
8241 | 2013.08.21 20:59 | sell | 4121 | 0.10 | 1.14531 | 1.15538 | 1.14138 | |
8242 | 2013.08.21 21:01 | close | 4121 | 0.10 | 1.14379 | 1.15538 | 1.14138 | 1288.70 | 1844220.38 |
8243 | 2013.08.21 21:06 | buy | 4122 | 0.10 | 1.14331 | 1.13330 | 1.14730 | |
8244 | 2013.08.21 21:27 | close | 4122 | 0.10 | 1.14455 | 1.13330 | 1.14730 | 1051.07 | 1845271.45 |
8245 | 2013.08.21 22:01 | sell | 4123 | 0.10 | 1.14492 | 1.15486 | 1.14086 | |
8246 | 2013.08.21 22:33 | close | 4123 | 0.10 | 1.14350 | 1.15486 | 1.14086 | 1203.91 | 1846475.36 |
8247 | 2013.08.21 22:44 | sell | 4124 | 0.10 | 1.14524 | 1.15530 | 1.14130 | |
8248 | 2013.08.21 22:54 | close | 4124 | 0.10 | 1.14367 | 1.15530 | 1.14130 | 1331.09 | 1847806.45 |
8249 | 2013.08.21 23:50 | sell | 4125 | 0.10 | 1.14463 | 1.15460 | 1.14060 | |
8250 | 2013.08.22 01:49 | close | 4125 | 0.10 | 1.14222 | 1.15460 | 1.14060 | 2058.68 | 1849865.13 |
8251 | 2013.08.22 12:01 | sell | 4126 | 0.10 | 1.14988 | 1.15981 | 1.14581 | |
8252 | 2013.08.22 12:19 | close | 4126 | 0.10 | 1.14839 | 1.15981 | 1.14581 | 1263.27 | 1851128.40 |
8253 | 2013.08.22 13:00 | sell | 4127 | 0.10 | 1.15019 | 1.16013 | 1.14613 | |
8254 | 2013.08.22 14:34 | close | 4127 | 0.10 | 1.14988 | 1.16013 | 1.14613 | 262.83 | 1851391.23 |
8255 | 2013.08.22 16:24 | sell | 4128 | 0.10 | 1.15256 | 1.16253 | 1.14853 | |
8256 | 2013.08.22 17:40 | close | 4128 | 0.10 | 1.15326 | 1.16253 | 1.14853 | -593.49 | 1850797.74 |
8257 | 2013.08.22 17:44 | buy | 4129 | 0.10 | 1.15239 | 1.14229 | 1.15629 | |
8258 | 2013.08.22 18:30 | close | 4129 | 0.10 | 1.15134 | 1.14229 | 1.15629 | -890.02 | 1849907.72 |
8259 | 2013.08.22 19:57 | sell | 4130 | 0.10 | 1.15182 | 1.16188 | 1.14788 | |
8260 | 2013.08.22 20:58 | close | 4130 | 0.10 | 1.15074 | 1.16188 | 1.14788 | 915.66 | 1850823.38 |
8261 | 2013.08.22 21:19 | buy | 4131 | 0.10 | 1.14887 | 1.13893 | 1.15293 | |
8262 | 2013.08.22 21:41 | close | 4131 | 0.10 | 1.15026 | 1.13893 | 1.15293 | 1178.22 | 1852001.60 |
8263 | 2013.08.22 23:54 | sell | 4132 | 0.10 | 1.15138 | 1.16133 | 1.14733 | |
8264 | 2013.08.23 01:25 | close | 4132 | 0.10 | 1.14966 | 1.16133 | 1.14733 | 1463.41 | 1853465.00 |
8265 | 2013.08.23 12:21 | sell | 4133 | 0.10 | 1.15399 | 1.16389 | 1.14989 | |
8266 | 2013.08.23 15:12 | close | 4133 | 0.10 | 1.15504 | 1.16389 | 1.14989 | -890.22 | 1852574.78 |
8267 | 2013.08.23 16:06 | sell | 4134 | 0.10 | 1.15632 | 1.16626 | 1.15226 | |
8268 | 2013.08.23 17:46 | close | 4134 | 0.10 | 1.15735 | 1.16626 | 1.15226 | -873.26 | 1851701.52 |
8269 | 2013.08.26 00:03 | sell | 4135 | 0.10 | 1.15691 | 1.16692 | 1.15292 | |
8270 | 2013.08.26 00:46 | close | 4135 | 0.10 | 1.15678 | 1.16692 | 1.15292 | 110.22 | 1851811.74 |
8271 | 2013.08.26 01:45 | sell | 4136 | 0.10 | 1.15692 | 1.16699 | 1.15299 | |
8272 | 2013.08.26 02:57 | close | 4136 | 0.10 | 1.15694 | 1.16699 | 1.15299 | -16.96 | 1851794.78 |
8273 | 2013.08.26 15:54 | sell | 4137 | 0.10 | 1.15278 | 1.16272 | 1.14872 | |
8274 | 2013.08.26 16:56 | close | 4137 | 0.10 | 1.15045 | 1.16272 | 1.14872 | 1975.45 | 1853770.23 |
8275 | 2013.08.27 00:04 | sell | 4138 | 0.10 | 1.15041 | 1.16043 | 1.14643 | |
8276 | 2013.08.27 03:01 | close | 4138 | 0.10 | 1.14883 | 1.16043 | 1.14643 | 1339.57 | 1855109.80 |
8277 | 2013.08.27 13:23 | sell | 4139 | 0.10 | 1.15040 | 1.16047 | 1.14647 | |
8278 | 2013.08.27 14:35 | close | 4139 | 0.10 | 1.15094 | 1.16047 | 1.14647 | -457.83 | 1854651.97 |
8279 | 2013.08.27 15:49 | sell | 4140 | 0.10 | 1.15256 | 1.16257 | 1.14857 | |
8280 | 2013.08.27 16:12 | close | 4140 | 0.10 | 1.15073 | 1.16257 | 1.14857 | 1551.52 | 1856203.49 |
8281 | 2013.08.27 20:31 | sell | 4141 | 0.10 | 1.15240 | 1.16233 | 1.14833 | |
8282 | 2013.08.28 02:44 | close | 4141 | 0.10 | 1.15249 | 1.16233 | 1.14833 | -71.17 | 1856132.32 |
8283 | 2013.08.28 12:12 | sell | 4142 | 0.10 | 1.15135 | 1.16133 | 1.14733 | |
8284 | 2013.08.28 13:34 | close | 4142 | 0.10 | 1.15042 | 1.16133 | 1.14733 | 788.48 | 1856920.80 |
8285 | 2013.08.28 16:33 | buy | 4143 | 0.10 | 1.14788 | 1.13798 | 1.15198 | |
8286 | 2013.08.28 17:15 | close | 4143 | 0.10 | 1.14862 | 1.13798 | 1.15198 | 627.26 | 1857548.06 |
8287 | 2013.08.28 17:28 | buy | 4144 | 0.10 | 1.14764 | 1.13763 | 1.15163 | |
8288 | 2013.08.28 18:56 | close | 4144 | 0.10 | 1.14697 | 1.13763 | 1.15163 | -567.92 | 1856980.14 |
8289 | 2013.08.29 12:16 | sell | 4145 | 0.10 | 1.14797 | 1.15799 | 1.14399 | |
8290 | 2013.08.29 17:02 | close | 4145 | 0.10 | 1.14974 | 1.15799 | 1.14399 | -1500.65 | 1855479.49 |
8291 | 2013.08.29 17:42 | sell | 4146 | 0.10 | 1.15054 | 1.16048 | 1.14648 | |
8292 | 2013.08.29 20:09 | close | 4146 | 0.10 | 1.14963 | 1.16048 | 1.14648 | 771.53 | 1856251.02 |
8293 | 2013.08.30 00:23 | sell | 4147 | 0.10 | 1.15026 | 1.16029 | 1.14629 | |
8294 | 2013.08.30 02:02 | close | 4147 | 0.10 | 1.14905 | 1.16029 | 1.14629 | 1025.88 | 1857276.90 |
8295 | 2013.08.30 13:18 | sell | 4148 | 0.10 | 1.15039 | 1.16036 | 1.14636 | |
8296 | 2013.08.30 14:19 | close | 4148 | 0.10 | 1.15015 | 1.16036 | 1.14636 | 203.48 | 1857480.38 |
8297 | 2013.08.30 16:02 | sell | 4149 | 0.10 | 1.15071 | 1.16068 | 1.14668 | |
8298 | 2013.08.30 18:19 | close | 4149 | 0.10 | 1.15055 | 1.16068 | 1.14668 | 135.65 | 1857616.03 |
8299 | 2013.08.30 23:54 | sell | 4150 | 0.10 | 1.15255 | 1.16250 | 1.14850 | |
8300 | 2013.09.02 05:49 | close | 4150 | 0.10 | 1.15333 | 1.16250 | 1.14850 | -656.16 | 1856959.87 |
8301 | 2013.09.02 12:01 | sell | 4151 | 0.10 | 1.15092 | 1.16083 | 1.14683 | |
8302 | 2013.09.02 13:11 | close | 4151 | 0.10 | 1.15078 | 1.16083 | 1.14683 | 118.69 | 1857078.56 |
8303 | 2013.09.03 00:24 | sell | 4152 | 0.10 | 1.15088 | 1.16078 | 1.14678 | |
8304 | 2013.09.03 00:32 | close | 4152 | 0.10 | 1.14947 | 1.16078 | 1.14678 | 1195.44 | 1858274.00 |
8305 | 2013.09.03 15:47 | sell | 4153 | 0.10 | 1.15802 | 1.16792 | 1.15392 | |
8306 | 2013.09.03 16:49 | close | 4153 | 0.10 | 1.15714 | 1.16792 | 1.15392 | 746.09 | 1859020.09 |
8307 | 2013.09.03 16:57 | buy | 4154 | 0.10 | 1.15601 | 1.14599 | 1.15999 | |
8308 | 2013.09.03 17:06 | close | 4154 | 0.10 | 1.15768 | 1.14599 | 1.15999 | 1415.56 | 1860435.65 |
8309 | 2013.09.03 18:38 | sell | 4155 | 0.10 | 1.16236 | 1.17226 | 1.15826 | |
8310 | 2013.09.03 19:33 | close | 4155 | 0.10 | 1.16204 | 1.17226 | 1.15826 | 271.31 | 1860706.96 |
8311 | 2013.09.04 14:39 | sell | 4156 | 0.10 | 1.16202 | 1.17208 | 1.15808 | |
8312 | 2013.09.04 15:39 | close | 4156 | 0.10 | 1.16132 | 1.17208 | 1.15808 | 593.48 | 1861300.44 |
8313 | 2013.09.04 16:44 | sell | 4157 | 0.10 | 1.16154 | 1.17146 | 1.15746 | |
8314 | 2013.09.04 17:17 | close | 4157 | 0.10 | 1.16032 | 1.17146 | 1.15746 | 1034.35 | 1862334.79 |
8315 | 2013.09.04 17:19 | buy | 4158 | 0.10 | 1.15970 | 1.14972 | 1.16372 | |
8316 | 2013.09.04 17:59 | close | 4158 | 0.10 | 1.16009 | 1.14972 | 1.16372 | 330.58 | 1862665.37 |
8317 | 2013.09.05 12:26 | sell | 4159 | 0.10 | 1.16223 | 1.17224 | 1.15824 | |
8318 | 2013.09.05 13:06 | close | 4159 | 0.10 | 1.16137 | 1.17224 | 1.15824 | 729.13 | 1863394.50 |
8319 | 2013.09.06 13:46 | sell | 4160 | 0.10 | 1.15263 | 1.16260 | 1.14860 | |
8320 | 2013.09.06 14:53 | close | 4160 | 0.10 | 1.15234 | 1.16260 | 1.14860 | 245.87 | 1863640.37 |
8321 | 2013.09.06 15:30 | buy | 4161 | 0.10 | 1.14969 | 1.13968 | 1.15368 | |
8322 | 2013.09.06 16:10 | close | 4161 | 0.10 | 1.15112 | 1.13968 | 1.15368 | 1212.13 | 1864852.50 |
8323 | 2013.09.06 16:53 | buy | 4162 | 0.10 | 1.14982 | 1.13979 | 1.15379 | |
8324 | 2013.09.06 17:35 | close | 4162 | 0.10 | 1.15038 | 1.13979 | 1.15379 | 474.68 | 1865327.18 |
8325 | 2013.09.06 17:58 | sell | 4163 | 0.10 | 1.15114 | 1.16117 | 1.14717 | |
8326 | 2013.09.06 18:36 | close | 4163 | 0.10 | 1.14999 | 1.16117 | 1.14717 | 975.01 | 1866302.19 |
8327 | 2013.09.09 00:00 | sell | 4164 | 0.10 | 1.14957 | 1.15947 | 1.14547 | |
8328 | 2013.09.09 04:05 | close | 4164 | 0.10 | 1.15181 | 1.15947 | 1.14547 | -1899.14 | 1864403.05 |
8329 | 2013.09.09 17:17 | sell | 4165 | 0.10 | 1.14937 | 1.15946 | 1.14546 | |
8330 | 2013.09.09 19:13 | close | 4165 | 0.10 | 1.15069 | 1.15946 | 1.14546 | -1119.13 | 1863283.92 |
8331 | 2013.09.12 00:01 | buy | 4166 | 0.10 | 1.15224 | 1.14227 | 1.15627 | |
8332 | 2013.09.12 00:50 | close | 4166 | 0.10 | 1.14755 | 1.14227 | 1.15627 | -3975.43 | 1859308.49 |
8333 | 2013.09.12 14:06 | sell | 4167 | 0.10 | 1.13602 | 1.14607 | 1.13207 | |
8334 | 2013.09.12 16:58 | close | 4167 | 0.10 | 1.13729 | 1.14607 | 1.13207 | -1076.74 | 1858231.75 |
8335 | 2013.09.12 17:59 | sell | 4168 | 0.10 | 1.13873 | 1.14883 | 1.13483 | |
8336 | 2013.09.13 05:54 | close | 4168 | 0.10 | 1.13957 | 1.14883 | 1.13483 | -707.03 | 1857524.71 |
8337 | 2013.09.13 12:22 | buy | 4169 | 0.10 | 1.13561 | 1.12568 | 1.13968 | |
8338 | 2013.09.13 13:36 | close | 4169 | 0.10 | 1.13552 | 1.12568 | 1.13968 | -76.29 | 1857448.42 |
8339 | 2013.09.16 00:18 | sell | 4170 | 0.10 | 1.13801 | 1.14795 | 1.13395 | |
8340 | 2013.09.16 06:28 | close | 4170 | 0.10 | 1.13851 | 1.14795 | 1.13395 | -423.91 | 1857024.51 |
8341 | 2013.09.16 16:28 | buy | 4171 | 0.10 | 1.14063 | 1.13069 | 1.14469 | |
8342 | 2013.09.16 17:00 | close | 4171 | 0.10 | 1.14117 | 1.13069 | 1.14469 | 457.73 | 1857482.24 |
8343 | 2013.09.16 17:42 | sell | 4172 | 0.10 | 1.14218 | 1.15213 | 1.13813 | |
8344 | 2013.09.16 18:34 | close | 4172 | 0.10 | 1.14097 | 1.15213 | 1.13813 | 1025.87 | 1858508.11 |
8345 | 2013.09.18 21:00 | sell | 4173 | 0.10 | 1.13857 | 1.14849 | 1.13449 | |
8346 | 2013.09.18 21:05 | close | 4173 | 0.10 | 1.13691 | 1.14849 | 1.13449 | 1407.39 | 1859915.50 |
8347 | 2013.09.18 21:06 | buy | 4174 | 0.10 | 1.13605 | 1.12602 | 1.14002 | |
8348 | 2013.09.18 21:50 | close | 4174 | 0.10 | 1.13588 | 1.12602 | 1.14002 | -144.10 | 1859771.40 |
8349 | 2013.09.18 23:03 | sell | 4175 | 0.10 | 1.13661 | 1.14663 | 1.13263 | |
8350 | 2013.09.19 01:45 | close | 4175 | 0.10 | 1.13797 | 1.14663 | 1.13263 | -1137.64 | 1858633.76 |
8351 | 2013.09.19 01:45 | buy | 4176 | 0.10 | 1.13656 | 1.12660 | 1.14060 | |
8352 | 2013.09.19 03:36 | close | 4176 | 0.10 | 1.13231 | 1.12660 | 1.14060 | -3602.47 | 1855031.29 |
8353 | 2013.09.19 14:59 | sell | 4177 | 0.10 | 1.13161 | 1.14151 | 1.12751 | |
8354 | 2013.09.19 15:30 | close | 4177 | 0.10 | 1.13050 | 1.14151 | 1.12751 | 941.09 | 1855972.38 |
8355 | 2013.09.19 18:49 | sell | 4178 | 0.10 | 1.12917 | 1.13912 | 1.12512 | |
8356 | 2013.09.19 21:56 | close | 4178 | 0.10 | 1.12826 | 1.13912 | 1.12512 | 771.52 | 1856743.90 |
8357 | 2013.09.20 15:14 | sell | 4179 | 0.10 | 1.12525 | 1.13526 | 1.12126 | |
8358 | 2013.09.20 16:08 | close | 4179 | 0.10 | 1.12461 | 1.13526 | 1.12126 | 542.61 | 1857286.51 |
8359 | 2013.09.20 17:23 | buy | 4180 | 0.10 | 1.12273 | 1.11276 | 1.12676 | |
8360 | 2013.09.20 18:11 | close | 4180 | 0.10 | 1.12311 | 1.11276 | 1.12676 | 322.10 | 1857608.61 |
8361 | 2013.09.20 20:11 | sell | 4181 | 0.10 | 1.12305 | 1.13304 | 1.11904 | |
8362 | 2013.09.20 21:59 | close | 4181 | 0.10 | 1.12218 | 1.13304 | 1.11904 | 737.61 | 1858346.22 |
8363 | 2013.09.20 23:53 | sell | 4182 | 0.10 | 1.12425 | 1.13424 | 1.12024 | |
8364 | 2013.09.23 00:00 | close | 4182 | 0.10 | 1.12214 | 1.13424 | 1.12024 | 1794.06 | 1860140.28 |
8365 | 2013.09.23 14:02 | sell | 4183 | 0.10 | 1.12507 | 1.13513 | 1.12113 | |
8366 | 2013.09.23 20:49 | close | 4183 | 0.10 | 1.12724 | 1.13513 | 1.12113 | -1839.79 | 1858300.49 |
8367 | 2013.09.24 13:38 | sell | 4184 | 0.10 | 1.13377 | 1.14382 | 1.12982 | |
8368 | 2013.09.24 15:38 | close | 4184 | 0.10 | 1.13296 | 1.14382 | 1.12982 | 686.74 | 1858987.23 |
8369 | 2013.09.24 16:34 | sell | 4185 | 0.10 | 1.13447 | 1.14442 | 1.13042 | |
8370 | 2013.09.24 17:26 | close | 4185 | 0.10 | 1.13394 | 1.14442 | 1.13042 | 449.35 | 1859436.58 |
8371 | 2013.09.25 01:18 | sell | 4186 | 0.10 | 1.13523 | 1.14526 | 1.13126 | |
8372 | 2013.09.25 02:35 | close | 4186 | 0.10 | 1.13724 | 1.14526 | 1.13126 | -1704.14 | 1857732.44 |
8373 | 2013.09.25 13:13 | sell | 4187 | 0.10 | 1.13768 | 1.14777 | 1.13377 | |
8374 | 2013.09.25 14:09 | close | 4187 | 0.10 | 1.13786 | 1.14777 | 1.13377 | -152.61 | 1857579.83 |
8375 | 2013.09.25 17:08 | buy | 4188 | 0.10 | 1.13533 | 1.12526 | 1.13926 | |
8376 | 2013.09.25 17:51 | close | 4188 | 0.10 | 1.13580 | 1.12526 | 1.13926 | 398.39 | 1857978.22 |
8377 | 2013.09.26 14:42 | buy | 4189 | 0.10 | 1.13037 | 1.12046 | 1.13446 | |
8378 | 2013.09.26 15:25 | close | 4189 | 0.10 | 1.13064 | 1.12046 | 1.13446 | 228.86 | 1858207.08 |
8379 | 2013.09.26 15:46 | sell | 4190 | 0.10 | 1.13182 | 1.14189 | 1.12789 | |
8380 | 2013.09.26 16:38 | close | 4190 | 0.10 | 1.13090 | 1.14189 | 1.12789 | 780.00 | 1858987.08 |
8381 | 2013.09.27 15:24 | sell | 4191 | 0.10 | 1.12680 | 1.13686 | 1.12286 | |
8382 | 2013.09.27 16:10 | close | 4191 | 0.10 | 1.12697 | 1.13686 | 1.12286 | -144.14 | 1858842.94 |
8383 | 2013.09.30 01:00 | sell | 4192 | 0.10 | 1.12631 | 1.13624 | 1.12224 | |
8384 | 2013.09.30 02:47 | close | 4192 | 0.10 | 1.12495 | 1.13624 | 1.12224 | 1153.05 | 1859995.99 |
8385 | 2013.09.30 16:52 | sell | 4193 | 0.10 | 1.12685 | 1.13693 | 1.12293 | |
8386 | 2013.09.30 17:15 | close | 4193 | 0.10 | 1.12560 | 1.13693 | 1.12293 | 1059.79 | 1861055.78 |
8387 | 2013.10.01 12:04 | sell | 4194 | 0.10 | 1.13444 | 1.14453 | 1.13053 | |
8388 | 2013.10.01 14:05 | close | 4194 | 0.10 | 1.13662 | 1.14453 | 1.13053 | -1848.26 | 1859207.52 |
8389 | 2013.10.01 17:00 | sell | 4195 | 0.10 | 1.13702 | 1.14706 | 1.13306 | |
8390 | 2013.10.01 18:02 | close | 4195 | 0.10 | 1.13615 | 1.14706 | 1.13306 | 737.62 | 1859945.14 |
8391 | 2013.10.01 18:03 | buy | 4196 | 0.10 | 1.13560 | 1.12554 | 1.13954 | |
8392 | 2013.10.01 19:00 | close | 4196 | 0.10 | 1.13480 | 1.12554 | 1.13954 | -678.11 | 1859267.03 |
8393 | 2013.10.02 00:08 | sell | 4197 | 0.10 | 1.13567 | 1.14573 | 1.13173 | |
8394 | 2013.10.02 04:30 | close | 4197 | 0.10 | 1.13754 | 1.14573 | 1.13173 | -1585.44 | 1857681.59 |
8395 | 2013.10.02 15:15 | buy | 4198 | 0.10 | 1.13328 | 1.12332 | 1.13732 | |
8396 | 2013.10.02 16:10 | close | 4198 | 0.10 | 1.13382 | 1.12332 | 1.13732 | 457.72 | 1858139.31 |
8397 | 2013.10.02 17:16 | sell | 4199 | 0.10 | 1.13537 | 1.14541 | 1.13141 | |
8398 | 2013.10.02 17:53 | close | 4199 | 0.10 | 1.13454 | 1.14541 | 1.13141 | 703.70 | 1858843.01 |
8399 | 2013.10.02 21:32 | buy | 4200 | 0.10 | 1.13235 | 1.12228 | 1.13628 | |
8400 | 2013.10.02 22:20 | close | 4200 | 0.10 | 1.12948 | 1.12228 | 1.13628 | -2432.72 | 1856410.29 |
8401 | 2013.10.02 23:24 | buy | 4201 | 0.10 | 1.12838 | 1.11847 | 1.13247 | |
8402 | 2013.10.03 00:28 | close | 4201 | 0.10 | 1.12742 | 1.11847 | 1.13247 | -967.82 | 1855442.47 |
8403 | 2013.10.03 12:06 | sell | 4202 | 0.10 | 1.13112 | 1.14104 | 1.12704 | |
8404 | 2013.10.03 15:18 | close | 4202 | 0.10 | 1.13233 | 1.14104 | 1.12704 | -1025.87 | 1854416.60 |
8405 | 2013.10.04 17:18 | buy | 4203 | 0.10 | 1.13540 | 1.12535 | 1.13935 | |
8406 | 2013.10.04 18:10 | close | 4203 | 0.10 | 1.13309 | 1.12535 | 1.13935 | -1958.05 | 1852458.55 |
8407 | 2013.10.07 00:29 | sell | 4204 | 0.10 | 1.13478 | 1.14479 | 1.13079 | |
8408 | 2013.10.07 04:49 | close | 4204 | 0.10 | 1.13543 | 1.14479 | 1.13079 | -551.09 | 1851907.46 |
8409 | 2013.10.07 12:33 | buy | 4205 | 0.10 | 1.13482 | 1.12483 | 1.13883 | |
8410 | 2013.10.07 13:14 | close | 4205 | 0.10 | 1.13513 | 1.12483 | 1.13883 | 262.77 | 1852170.23 |
8411 | 2013.10.07 23:29 | sell | 4206 | 0.10 | 1.13482 | 1.14476 | 1.13076 | |
8412 | 2013.10.08 00:07 | close | 4206 | 0.10 | 1.13414 | 1.14476 | 1.13076 | 581.66 | 1852751.88 |
8413 | 2013.10.08 01:04 | sell | 4207 | 0.10 | 1.13560 | 1.14550 | 1.13150 | |
8414 | 2013.10.08 03:13 | close | 4207 | 0.10 | 1.13605 | 1.14550 | 1.13150 | -381.52 | 1852370.36 |
8415 | 2013.10.08 18:41 | sell | 4208 | 0.10 | 1.13815 | 1.14807 | 1.13407 | |
8416 | 2013.10.08 19:28 | close | 4208 | 0.10 | 1.13717 | 1.14807 | 1.13407 | 830.87 | 1853201.23 |
8417 | 2013.10.09 01:59 | buy | 4209 | 0.10 | 1.13532 | 1.12535 | 1.13935 | |
8418 | 2013.10.09 02:38 | close | 4209 | 0.10 | 1.13639 | 1.12535 | 1.13935 | 906.98 | 1854108.21 |
8419 | 2013.10.09 21:00 | sell | 4210 | 0.10 | 1.13822 | 1.14821 | 1.13421 | |
8420 | 2013.10.09 22:04 | close | 4210 | 0.10 | 1.13692 | 1.14821 | 1.13421 | 1102.18 | 1855210.39 |
8421 | 2013.10.10 00:04 | sell | 4211 | 0.10 | 1.13781 | 1.14787 | 1.13387 | |
8422 | 2013.10.10 03:22 | close | 4211 | 0.10 | 1.13816 | 1.14787 | 1.13387 | -296.74 | 1854913.65 |
8423 | 2013.10.11 00:46 | sell | 4212 | 0.10 | 1.14231 | 1.15225 | 1.13825 | |
8424 | 2013.10.11 01:16 | close | 4212 | 0.10 | 1.14069 | 1.15225 | 1.13825 | 1373.49 | 1856287.14 |
8425 | 2013.10.11 12:27 | buy | 4213 | 0.10 | 1.13533 | 1.12529 | 1.13929 | |
8426 | 2013.10.11 13:05 | close | 4213 | 0.10 | 1.13617 | 1.12529 | 1.13929 | 712.02 | 1856999.16 |
8427 | 2013.10.11 16:51 | sell | 4214 | 0.10 | 1.13689 | 1.14696 | 1.13296 | |
8428 | 2013.10.11 19:02 | close | 4214 | 0.10 | 1.13671 | 1.14696 | 1.13296 | 152.61 | 1857151.77 |
8429 | 2013.10.14 00:03 | buy | 4215 | 0.10 | 1.13481 | 1.12489 | 1.13889 | |
8430 | 2013.10.14 00:45 | close | 4215 | 0.10 | 1.13449 | 1.12489 | 1.13889 | -271.25 | 1856880.52 |
8431 | 2013.10.14 15:09 | sell | 4216 | 0.10 | 1.13328 | 1.14330 | 1.12930 | |
8432 | 2013.10.14 19:09 | close | 4216 | 0.10 | 1.13343 | 1.14330 | 1.12930 | -127.18 | 1856753.34 |
8433 | 2013.10.14 23:27 | sell | 4217 | 0.10 | 1.13523 | 1.14521 | 1.13121 | |
8434 | 2013.10.15 03:32 | close | 4217 | 0.10 | 1.13671 | 1.14521 | 1.13121 | -1249.65 | 1855503.69 |
8435 | 2013.10.15 12:48 | sell | 4218 | 0.10 | 1.13702 | 1.14702 | 1.13302 | |
8436 | 2013.10.15 13:32 | close | 4218 | 0.10 | 1.13624 | 1.14702 | 1.13302 | 661.31 | 1856165.00 |
8437 | 2013.10.15 13:39 | buy | 4219 | 0.10 | 1.13549 | 1.12539 | 1.13939 | |
8438 | 2013.10.15 14:09 | close | 4219 | 0.10 | 1.13629 | 1.12539 | 1.13939 | 678.12 | 1856843.12 |
8439 | 2013.10.15 14:49 | sell | 4220 | 0.10 | 1.13761 | 1.14762 | 1.13362 | |
8440 | 2013.10.15 15:59 | close | 4220 | 0.10 | 1.13750 | 1.14762 | 1.13362 | 93.26 | 1856936.38 |
8441 | 2013.10.15 21:39 | buy | 4221 | 0.10 | 1.13679 | 1.12683 | 1.14083 | |
8442 | 2013.10.15 22:20 | close | 4221 | 0.10 | 1.13663 | 1.12683 | 1.14083 | -135.63 | 1856800.75 |
8443 | 2013.10.16 16:14 | buy | 4222 | 0.10 | 1.13265 | 1.12268 | 1.13668 | |
8444 | 2013.10.16 16:58 | close | 4222 | 0.10 | 1.13249 | 1.12268 | 1.13668 | -135.63 | 1856665.12 |
8445 | 2013.10.16 18:04 | sell | 4223 | 0.10 | 1.13308 | 1.14318 | 1.12918 | |
8446 | 2013.10.16 20:28 | close | 4223 | 0.10 | 1.13310 | 1.14318 | 1.12918 | -16.95 | 1856648.17 |
8447 | 2013.10.16 20:28 | buy | 4224 | 0.10 | 1.13237 | 1.12243 | 1.13643 | |
8448 | 2013.10.16 21:43 | close | 4224 | 0.10 | 1.13212 | 1.12243 | 1.13643 | -211.91 | 1856436.26 |
8449 | 2013.10.16 22:19 | sell | 4225 | 0.10 | 1.13323 | 1.14331 | 1.12931 | |
8450 | 2013.10.17 02:07 | close | 4225 | 0.10 | 1.13329 | 1.14331 | 1.12931 | -35.46 | 1856400.80 |
8451 | 2013.10.17 15:19 | sell | 4226 | 0.10 | 1.13333 | 1.14340 | 1.12940 | |
8452 | 2013.10.17 16:19 | close | 4226 | 0.10 | 1.13344 | 1.14340 | 1.12940 | -93.27 | 1856307.53 |
8453 | 2013.10.17 16:53 | buy | 4227 | 0.10 | 1.13124 | 1.12129 | 1.13529 | |
8454 | 2013.10.17 17:56 | close | 4227 | 0.10 | 1.13189 | 1.12129 | 1.13529 | 550.97 | 1856858.50 |
8455 | 2013.10.17 17:59 | sell | 4228 | 0.10 | 1.13246 | 1.14252 | 1.12852 | |
8456 | 2013.10.18 00:44 | close | 4228 | 0.10 | 1.13486 | 1.14252 | 1.12852 | -2029.65 | 1854828.84 |
8457 | 2013.10.18 01:17 | sell | 4229 | 0.10 | 1.13623 | 1.14633 | 1.13233 | |
8458 | 2013.10.18 02:33 | close | 4229 | 0.10 | 1.13706 | 1.14633 | 1.13233 | -703.70 | 1854125.14 |
8459 | 2013.10.18 13:22 | sell | 4230 | 0.10 | 1.13835 | 1.14826 | 1.13426 | |
8460 | 2013.10.18 15:24 | close | 4230 | 0.10 | 1.13739 | 1.14826 | 1.13426 | 813.92 | 1854939.06 |
8461 | 2013.10.18 16:35 | sell | 4231 | 0.10 | 1.13905 | 1.14904 | 1.13504 | |
8462 | 2013.10.18 17:19 | close | 4231 | 0.10 | 1.13850 | 1.14904 | 1.13504 | 466.30 | 1855405.36 |
8463 | 2013.10.18 23:36 | buy | 4232 | 0.10 | 1.13807 | 1.12799 | 1.14199 | |
8464 | 2013.10.21 00:49 | close | 4232 | 0.10 | 1.13804 | 1.12799 | 1.14199 | -76.78 | 1855328.58 |
8465 | 2013.10.21 00:52 | sell | 4233 | 0.10 | 1.13917 | 1.14912 | 1.13512 | |
8466 | 2013.10.21 02:01 | close | 4233 | 0.10 | 1.13759 | 1.14912 | 1.13512 | 1339.57 | 1856668.15 |
8467 | 2013.10.21 15:33 | sell | 4234 | 0.10 | 1.14321 | 1.15325 | 1.13925 | |
8468 | 2013.10.21 16:24 | close | 4234 | 0.10 | 1.14356 | 1.15325 | 1.13925 | -296.74 | 1856371.41 |
8469 | 2013.10.22 15:34 | buy | 4235 | 0.10 | 1.14182 | 1.13185 | 1.14585 | |
8470 | 2013.10.22 16:15 | close | 4235 | 0.10 | 1.14125 | 1.13185 | 1.14585 | -483.15 | 1855888.26 |
8471 | 2013.10.22 17:04 | buy | 4236 | 0.10 | 1.13952 | 1.12956 | 1.14356 | |
8472 | 2013.10.22 17:56 | close | 4236 | 0.10 | 1.13923 | 1.12956 | 1.14356 | -245.81 | 1855642.45 |
8473 | 2013.10.23 15:00 | sell | 4237 | 0.10 | 1.14949 | 1.15941 | 1.14541 | |
8474 | 2013.10.23 16:58 | close | 4237 | 0.10 | 1.14893 | 1.15941 | 1.14541 | 474.79 | 1856117.24 |
8475 | 2013.10.24 00:48 | buy | 4238 | 0.10 | 1.14496 | 1.13494 | 1.14894 | |
8476 | 2013.10.24 01:35 | close | 4238 | 0.10 | 1.14409 | 1.13494 | 1.14894 | -737.44 | 1855379.80 |
8477 | 2013.10.24 12:21 | sell | 4239 | 0.10 | 1.15041 | 1.16048 | 1.14648 | |
8478 | 2013.10.24 12:59 | close | 4239 | 0.10 | 1.14961 | 1.16048 | 1.14648 | 678.26 | 1856058.06 |
8479 | 2013.10.24 15:36 | sell | 4240 | 0.10 | 1.15063 | 1.16056 | 1.14656 | |
8480 | 2013.10.24 16:09 | close | 4240 | 0.10 | 1.14944 | 1.16056 | 1.14656 | 1008.91 | 1857066.97 |
8481 | 2013.10.25 00:38 | sell | 4241 | 0.10 | 1.15262 | 1.16252 | 1.14852 | |
8482 | 2013.10.25 03:11 | close | 4241 | 0.10 | 1.15324 | 1.16252 | 1.14852 | -525.66 | 1856541.31 |
8483 | 2013.10.25 12:39 | sell | 4242 | 0.10 | 1.15680 | 1.16678 | 1.15278 | |
8484 | 2013.10.25 13:35 | close | 4242 | 0.10 | 1.15537 | 1.16678 | 1.15278 | 1212.39 | 1857753.70 |
8485 | 2013.10.28 13:19 | buy | 4243 | 0.10 | 1.15498 | 1.14492 | 1.15892 | |
8486 | 2013.10.28 14:15 | close | 4243 | 0.10 | 1.15506 | 1.14492 | 1.15892 | 67.81 | 1857821.51 |
8487 | 2013.10.28 15:54 | sell | 4244 | 0.10 | 1.15558 | 1.16568 | 1.15168 | |
8488 | 2013.10.28 21:05 | close | 4244 | 0.10 | 1.15420 | 1.16568 | 1.15168 | 1170.00 | 1858991.51 |
8489 | 2013.10.29 01:31 | buy | 4245 | 0.10 | 1.15191 | 1.14192 | 1.15592 | |
8490 | 2013.10.29 02:33 | close | 4245 | 0.10 | 1.15024 | 1.14192 | 1.15592 | -1415.56 | 1857575.95 |
8491 | 2013.10.30 20:04 | sell | 4246 | 0.10 | 1.15071 | 1.16076 | 1.14676 | |
8492 | 2013.10.30 20:54 | close | 4246 | 0.10 | 1.15027 | 1.16076 | 1.14676 | 373.05 | 1857949.00 |
8493 | 2013.10.30 21:00 | buy | 4247 | 0.10 | 1.14921 | 1.13922 | 1.15322 | |
8494 | 2013.10.30 21:03 | close | 4247 | 0.10 | 1.15110 | 1.13922 | 1.15322 | 1602.04 | 1859551.04 |
8495 | 2013.10.30 21:18 | sell | 4248 | 0.10 | 1.15205 | 1.16208 | 1.14808 | |
8496 | 2013.10.30 21:47 | close | 4248 | 0.10 | 1.15067 | 1.16208 | 1.14808 | 1170.00 | 1860721.04 |
8497 | 2013.10.30 23:00 | buy | 4249 | 0.10 | 1.14837 | 1.13842 | 1.15242 | |
8498 | 2013.10.30 23:46 | close | 4249 | 0.10 | 1.14727 | 1.13842 | 1.15242 | -932.41 | 1859788.63 |
8499 | 2013.10.31 01:21 | sell | 4250 | 0.10 | 1.14818 | 1.15825 | 1.14425 | |
8500 | 2013.10.31 02:58 | close | 4250 | 0.10 | 1.14778 | 1.15825 | 1.14425 | 339.13 | 1860127.76 |
8501 | 2013.10.31 13:14 | buy | 4251 | 0.10 | 1.14784 | 1.13775 | 1.15175 | |
8502 | 2013.10.31 13:54 | close | 4251 | 0.10 | 1.14774 | 1.13775 | 1.15175 | -84.77 | 1860042.99 |
8503 | 2013.10.31 15:46 | buy | 4252 | 0.10 | 1.14542 | 1.13550 | 1.14950 | |
8504 | 2013.10.31 16:38 | close | 4252 | 0.10 | 1.14596 | 1.13550 | 1.14950 | 457.72 | 1860500.71 |
8505 | 2013.11.01 00:41 | sell | 4253 | 0.10 | 1.14528 | 1.15518 | 1.14118 | |
8506 | 2013.11.01 05:43 | close | 4253 | 0.10 | 1.14594 | 1.15518 | 1.14118 | -559.57 | 1859941.14 |
8507 | 2013.11.01 12:59 | sell | 4254 | 0.10 | 1.14647 | 1.15642 | 1.14242 | |
8508 | 2013.11.01 14:00 | close | 4254 | 0.10 | 1.14537 | 1.15642 | 1.14242 | 932.61 | 1860873.75 |
8509 | 2013.11.01 17:00 | sell | 4255 | 0.10 | 1.14695 | 1.15696 | 1.14296 | |
8510 | 2013.11.01 18:59 | close | 4255 | 0.10 | 1.14705 | 1.15696 | 1.14296 | -84.78 | 1860788.97 |
8511 | 2013.11.01 18:59 | buy | 4256 | 0.10 | 1.14661 | 1.13661 | 1.15061 | |
8512 | 2013.11.01 19:51 | close | 4256 | 0.10 | 1.14684 | 1.13661 | 1.15061 | 194.96 | 1860983.93 |
8513 | 2013.11.01 21:17 | sell | 4257 | 0.10 | 1.14777 | 1.15781 | 1.14381 | |
8514 | 2013.11.01 23:03 | close | 4257 | 0.10 | 1.14565 | 1.15781 | 1.14381 | 1797.40 | 1862781.33 |
8515 | 2013.11.01 23:03 | buy | 4258 | 0.10 | 1.14509 | 1.13502 | 1.14902 | |
8516 | 2013.11.01 23:45 | close | 4258 | 0.10 | 1.14404 | 1.13502 | 1.14902 | -890.02 | 1861891.31 |
8517 | 2013.11.04 16:01 | sell | 4259 | 0.10 | 1.14523 | 1.15520 | 1.14120 | |
8518 | 2013.11.05 01:33 | close | 4259 | 0.10 | 1.14741 | 1.15520 | 1.14120 | -1843.13 | 1860048.18 |
8519 | 2013.11.05 12:07 | buy | 4260 | 0.10 | 1.14247 | 1.13238 | 1.14638 | |
8520 | 2013.11.05 12:55 | close | 4260 | 0.10 | 1.14200 | 1.13238 | 1.14638 | -398.39 | 1859649.79 |
8521 | 2013.11.05 13:04 | sell | 4261 | 0.10 | 1.14273 | 1.15263 | 1.13863 | |
8522 | 2013.11.05 14:08 | close | 4261 | 0.10 | 1.14332 | 1.15263 | 1.13863 | -500.22 | 1859149.57 |
8523 | 2013.11.05 23:45 | buy | 4262 | 0.10 | 1.13804 | 1.12796 | 1.14196 | |
8524 | 2013.11.06 00:52 | close | 4262 | 0.10 | 1.13647 | 1.12796 | 1.14196 | -1382.16 | 1857767.40 |
8525 | 2013.11.06 15:43 | sell | 4263 | 0.10 | 1.13478 | 1.14481 | 1.13081 | |
8526 | 2013.11.06 16:22 | close | 4263 | 0.10 | 1.13440 | 1.14481 | 1.13081 | 322.18 | 1858089.58 |
8527 | 2013.11.06 17:59 | sell | 4264 | 0.10 | 1.13511 | 1.14506 | 1.13106 | |
8528 | 2013.11.07 02:30 | close | 4264 | 0.10 | 1.13676 | 1.14506 | 1.13106 | -1383.51 | 1856706.07 |
8529 | 2013.11.07 15:09 | buy | 4265 | 0.10 | 1.13191 | 1.12186 | 1.13586 | |
8530 | 2013.11.07 15:29 | close | 4265 | 0.10 | 1.13378 | 1.12186 | 1.13586 | 1585.09 | 1858291.16 |
8531 | 2013.11.07 15:58 | sell | 4266 | 0.10 | 1.13408 | 1.14416 | 1.13016 | |
8532 | 2013.11.07 16:38 | close | 4266 | 0.10 | 1.13329 | 1.14416 | 1.13016 | 669.79 | 1858960.95 |
8533 | 2013.11.07 18:17 | sell | 4267 | 0.10 | 1.13614 | 1.14609 | 1.13209 | |
8534 | 2013.11.07 19:02 | close | 4267 | 0.10 | 1.13458 | 1.14609 | 1.13209 | 1322.62 | 1860283.57 |
8535 | 2013.11.07 21:33 | sell | 4268 | 0.10 | 1.13645 | 1.14638 | 1.13238 | |
8536 | 2013.11.07 22:20 | close | 4268 | 0.10 | 1.13626 | 1.14638 | 1.13238 | 161.08 | 1860444.65 |
8537 | 2013.11.07 23:42 | sell | 4269 | 0.10 | 1.13688 | 1.14682 | 1.13282 | |
8538 | 2013.11.08 02:30 | close | 4269 | 0.10 | 1.13600 | 1.14682 | 1.13282 | 751.23 | 1861195.88 |
8539 | 2013.11.08 15:31 | buy | 4270 | 0.10 | 1.13269 | 1.12267 | 1.13667 | |
8540 | 2013.11.08 16:15 | close | 4270 | 0.10 | 1.13288 | 1.12267 | 1.13667 | 161.05 | 1861356.93 |
8541 | 2013.11.08 17:14 | sell | 4271 | 0.10 | 1.13548 | 1.14545 | 1.13145 | |
8542 | 2013.11.08 18:00 | close | 4271 | 0.10 | 1.13601 | 1.14545 | 1.13145 | -449.35 | 1860907.58 |
8543 | 2013.11.08 18:45 | sell | 4272 | 0.10 | 1.13672 | 1.14680 | 1.13280 | |
8544 | 2013.11.11 00:02 | close | 4272 | 0.10 | 1.13661 | 1.14680 | 1.13280 | 98.40 | 1861005.97 |
8545 | 2013.11.11 14:48 | sell | 4273 | 0.10 | 1.13593 | 1.14593 | 1.13193 | |
8546 | 2013.11.11 15:34 | close | 4273 | 0.10 | 1.13580 | 1.14593 | 1.13193 | 110.22 | 1861116.19 |
8547 | 2013.11.11 17:59 | sell | 4274 | 0.10 | 1.13627 | 1.14626 | 1.13226 | |
8548 | 2013.11.11 20:14 | close | 4274 | 0.10 | 1.13451 | 1.14626 | 1.13226 | 1492.18 | 1862608.37 |
8549 | 2013.11.12 16:53 | buy | 4275 | 0.10 | 1.13128 | 1.12130 | 1.13530 | |
8550 | 2013.11.12 18:22 | close | 4275 | 0.10 | 1.13112 | 1.12130 | 1.13530 | -135.62 | 1862472.75 |
8551 | 2013.11.12 22:01 | sell | 4276 | 0.10 | 1.13177 | 1.14184 | 1.12784 | |
8552 | 2013.11.12 22:52 | close | 4276 | 0.10 | 1.13273 | 1.14184 | 1.12784 | -813.92 | 1861658.83 |
8553 | 2013.11.12 23:26 | buy | 4277 | 0.10 | 1.13056 | 1.12066 | 1.13466 | |
8554 | 2013.11.13 00:08 | close | 4277 | 0.10 | 1.13137 | 1.12066 | 1.13466 | 635.23 | 1862294.06 |
8555 | 2013.11.13 00:18 | sell | 4278 | 0.10 | 1.13201 | 1.14209 | 1.12809 | |
8556 | 2013.11.13 02:49 | close | 4278 | 0.10 | 1.13240 | 1.14209 | 1.12809 | -330.65 | 1861963.41 |
8557 | 2013.11.14 00:14 | sell | 4279 | 0.10 | 1.12983 | 1.13987 | 1.12587 | |
8558 | 2013.11.14 02:10 | close | 4279 | 0.10 | 1.12891 | 1.13987 | 1.12587 | 780.00 | 1862743.41 |
8559 | 2013.11.15 16:18 | sell | 4280 | 0.10 | 1.12458 | 1.13451 | 1.12051 | |
8560 | 2013.11.15 18:08 | close | 4280 | 0.10 | 1.12537 | 1.13451 | 1.12051 | -669.79 | 1862073.62 |
8561 | 2013.11.18 01:28 | sell | 4281 | 0.10 | 1.12359 | 1.13353 | 1.11953 | |
8562 | 2013.11.18 06:34 | close | 4281 | 0.10 | 1.12467 | 1.13353 | 1.11953 | -915.66 | 1861157.96 |
8563 | 2013.11.18 17:12 | sell | 4282 | 0.10 | 1.12390 | 1.13383 | 1.11983 | |
8564 | 2013.11.18 19:53 | close | 4282 | 0.10 | 1.12272 | 1.13383 | 1.11983 | 1000.44 | 1862158.40 |
8565 | 2013.11.18 21:54 | sell | 4283 | 0.10 | 1.12453 | 1.13451 | 1.12051 | |
8566 | 2013.11.19 02:29 | close | 4283 | 0.10 | 1.12562 | 1.13451 | 1.12051 | -918.99 | 1861239.41 |
8567 | 2013.11.19 23:45 | buy | 4284 | 0.10 | 1.12616 | 1.11620 | 1.13020 | |
8568 | 2013.11.20 00:20 | close | 4284 | 0.10 | 1.12723 | 1.11620 | 1.13020 | 855.62 | 1862095.02 |
8569 | 2013.11.20 01:14 | buy | 4285 | 0.10 | 1.12592 | 1.11591 | 1.12991 | |
8570 | 2013.11.20 01:20 | close | 4285 | 0.10 | 1.12739 | 1.11591 | 1.12991 | 1246.03 | 1863341.05 |
8571 | 2013.11.20 14:59 | sell | 4286 | 0.10 | 1.12966 | 1.13962 | 1.12562 | |
8572 | 2013.11.20 15:54 | close | 4286 | 0.10 | 1.12834 | 1.13962 | 1.12562 | 1119.14 | 1864460.19 |
8573 | 2013.11.20 17:35 | sell | 4287 | 0.10 | 1.12951 | 1.13961 | 1.12561 | |
8574 | 2013.11.20 21:00 | close | 4287 | 0.10 | 1.13015 | 1.13961 | 1.12561 | -542.61 | 1863917.58 |
8575 | 2013.11.20 21:01 | buy | 4288 | 0.10 | 1.12951 | 1.11958 | 1.13358 | |
8576 | 2013.11.20 21:59 | close | 4288 | 0.10 | 1.12931 | 1.11958 | 1.13358 | -169.53 | 1863748.05 |
8577 | 2013.11.21 16:27 | sell | 4289 | 0.10 | 1.12761 | 1.13759 | 1.12359 | |
8578 | 2013.11.21 17:05 | close | 4289 | 0.10 | 1.12711 | 1.13759 | 1.12359 | 423.92 | 1864171.97 |
8579 | 2013.11.22 00:30 | sell | 4290 | 0.10 | 1.12644 | 1.13645 | 1.12245 | |
8580 | 2013.11.22 00:33 | close | 4290 | 0.10 | 1.12484 | 1.13645 | 1.12245 | 1356.53 | 1865528.50 |
8581 | 2013.11.22 00:39 | buy | 4291 | 0.10 | 1.12428 | 1.11424 | 1.12824 | |
8582 | 2013.11.22 01:31 | close | 4291 | 0.10 | 1.12226 | 1.11424 | 1.12824 | -1712.23 | 1863816.27 |
8583 | 2013.11.22 12:14 | sell | 4292 | 0.10 | 1.12051 | 1.13059 | 1.11659 | |
8584 | 2013.11.22 14:34 | close | 4292 | 0.10 | 1.12371 | 1.13059 | 1.11659 | -2713.06 | 1861103.21 |
8585 | 2013.11.22 15:41 | sell | 4293 | 0.10 | 1.12472 | 1.13465 | 1.12065 | |
8586 | 2013.11.22 17:00 | close | 4293 | 0.10 | 1.12475 | 1.13465 | 1.12065 | -25.43 | 1861077.78 |
8587 | 2013.11.22 22:30 | buy | 4294 | 0.10 | 1.11939 | 1.10931 | 1.12331 | |
8588 | 2013.11.22 23:23 | close | 4294 | 0.10 | 1.11917 | 1.10931 | 1.12331 | -186.48 | 1860891.30 |
8589 | 2013.11.25 00:00 | sell | 4295 | 0.10 | 1.12042 | 1.13041 | 1.11641 | |
8590 | 2013.11.25 01:30 | close | 4295 | 0.10 | 1.11959 | 1.13041 | 1.11641 | 703.70 | 1861595.00 |
8591 | 2013.11.26 00:52 | sell | 4296 | 0.10 | 1.11608 | 1.12613 | 1.11213 | |
8592 | 2013.11.26 02:00 | close | 4296 | 0.10 | 1.11602 | 1.12613 | 1.11213 | 50.87 | 1861645.87 |
8593 | 2013.11.26 16:12 | sell | 4297 | 0.10 | 1.11369 | 1.12359 | 1.10959 | |
8594 | 2013.11.26 17:00 | close | 4297 | 0.10 | 1.11393 | 1.12359 | 1.10959 | -203.48 | 1861442.39 |
8595 | 2013.11.26 23:44 | sell | 4298 | 0.10 | 1.11462 | 1.12464 | 1.11064 | |
8596 | 2013.11.26 23:45 | close | 4298 | 0.10 | 1.11307 | 1.12464 | 1.11064 | 1314.13 | 1862756.52 |
8597 | 2013.11.27 16:09 | sell | 4299 | 0.10 | 1.11396 | 1.12389 | 1.10989 | |
8598 | 2013.11.27 18:41 | close | 4299 | 0.10 | 1.11619 | 1.12389 | 1.10989 | -1890.66 | 1860865.86 |
8599 | 2013.11.28 00:43 | sell | 4300 | 0.10 | 1.11508 | 1.12517 | 1.11117 | |
8600 | 2013.11.28 01:52 | close | 4300 | 0.10 | 1.11437 | 1.12517 | 1.11117 | 601.96 | 1861467.82 |
8601 | 2013.11.28 12:14 | buy | 4301 | 0.10 | 1.11896 | 1.10904 | 1.12304 | |
8602 | 2013.11.28 12:45 | close | 4301 | 0.10 | 1.11984 | 1.10904 | 1.12304 | 745.93 | 1862213.75 |
8603 | 2013.11.28 16:07 | sell | 4302 | 0.10 | 1.11775 | 1.12779 | 1.11379 | |
8604 | 2013.11.28 19:36 | close | 4302 | 0.10 | 1.11948 | 1.12779 | 1.11379 | -1466.75 | 1860747.00 |
8605 | 2013.11.29 01:03 | buy | 4303 | 0.10 | 1.11994 | 1.11004 | 1.12404 | |
8606 | 2013.11.29 01:39 | close | 4303 | 0.10 | 1.12061 | 1.11004 | 1.12404 | 567.92 | 1861314.92 |
8607 | 2013.11.29 16:43 | buy | 4304 | 0.10 | 1.11671 | 1.10668 | 1.12068 | |
8608 | 2013.11.29 17:10 | close | 4304 | 0.10 | 1.11763 | 1.10668 | 1.12068 | 779.83 | 1862094.75 |
8609 | 2013.11.29 20:59 | sell | 4305 | 0.10 | 1.11954 | 1.12963 | 1.11563 | |
8610 | 2013.12.02 00:02 | close | 4305 | 0.10 | 1.11884 | 1.12963 | 1.11563 | 598.62 | 1862693.37 |
8611 | 2013.12.02 00:04 | buy | 4306 | 0.10 | 1.11793 | 1.10784 | 1.12184 | |
8612 | 2013.12.02 01:31 | close | 4306 | 0.10 | 1.11750 | 1.10784 | 1.12184 | -364.49 | 1862328.88 |
8613 | 2013.12.02 18:18 | sell | 4307 | 0.10 | 1.11272 | 1.12282 | 1.10882 | |
8614 | 2013.12.02 22:01 | close | 4307 | 0.10 | 1.11194 | 1.12282 | 1.10882 | 661.31 | 1862990.19 |
8615 | 2013.12.03 12:12 | sell | 4308 | 0.10 | 1.10963 | 1.11958 | 1.10558 | |
8616 | 2013.12.03 12:46 | close | 4308 | 0.10 | 1.10857 | 1.11958 | 1.10558 | 898.70 | 1863888.89 |
8617 | 2013.12.03 16:19 | sell | 4309 | 0.10 | 1.10832 | 1.11831 | 1.10431 | |
8618 | 2013.12.03 16:47 | close | 4309 | 0.10 | 1.10668 | 1.11831 | 1.10431 | 1390.45 | 1865279.34 |
8619 | 2013.12.03 21:49 | sell | 4310 | 0.10 | 1.10697 | 1.11706 | 1.10306 | |
8620 | 2013.12.04 02:30 | close | 4310 | 0.10 | 1.10656 | 1.11706 | 1.10306 | 352.76 | 1865632.10 |
8621 | 2013.12.04 15:15 | sell | 4311 | 0.10 | 1.10252 | 1.11255 | 1.09855 | |
8622 | 2013.12.04 15:45 | close | 4311 | 0.10 | 1.10158 | 1.11255 | 1.09855 | 796.96 | 1866429.06 |
8623 | 2013.12.04 18:23 | sell | 4312 | 0.10 | 1.10282 | 1.11274 | 1.09874 | |
8624 | 2013.12.04 19:04 | close | 4312 | 0.10 | 1.10202 | 1.11274 | 1.09874 | 678.26 | 1867107.32 |
8625 | 2013.12.05 14:08 | sell | 4313 | 0.10 | 1.10199 | 1.11207 | 1.09807 | |
8626 | 2013.12.05 17:00 | close | 4313 | 0.10 | 1.10380 | 1.11207 | 1.09807 | -1534.57 | 1865572.75 |
8627 | 2013.12.05 17:59 | sell | 4314 | 0.10 | 1.10546 | 1.11547 | 1.10147 | |
8628 | 2013.12.05 19:37 | close | 4314 | 0.10 | 1.10419 | 1.11547 | 1.10147 | 1076.74 | 1866649.49 |
8629 | 2013.12.06 00:46 | sell | 4315 | 0.10 | 1.10341 | 1.11336 | 1.09936 | |
8630 | 2013.12.06 02:59 | close | 4315 | 0.10 | 1.10240 | 1.11336 | 1.09936 | 856.31 | 1867505.80 |
8631 | 2013.12.06 15:30 | buy | 4316 | 0.10 | 1.10416 | 1.09425 | 1.10825 | |
8632 | 2013.12.06 15:30 | close | 4316 | 0.10 | 1.10604 | 1.09425 | 1.10825 | 1593.57 | 1869099.37 |
8633 | 2013.12.06 15:35 | buy | 4317 | 0.10 | 1.10399 | 1.09408 | 1.10808 | |
8634 | 2013.12.06 16:01 | close | 4317 | 0.10 | 1.10568 | 1.09408 | 1.10808 | 1432.52 | 1870531.89 |
8635 | 2013.12.06 17:33 | buy | 4318 | 0.10 | 1.10279 | 1.09283 | 1.10683 | |
8636 | 2013.12.06 18:15 | close | 4318 | 0.10 | 1.10120 | 1.09283 | 1.10683 | -1347.75 | 1869184.14 |
8637 | 2013.12.06 18:29 | buy | 4319 | 0.10 | 1.09976 | 1.08985 | 1.10385 | |
8638 | 2013.12.06 19:59 | close | 4319 | 0.10 | 1.09789 | 1.08985 | 1.10385 | -1585.09 | 1867599.05 |
8639 | 2013.12.09 00:00 | sell | 4320 | 0.10 | 1.10062 | 1.11052 | 1.09652 | |
8640 | 2013.12.09 01:31 | close | 4320 | 0.10 | 1.09923 | 1.11052 | 1.09652 | 1178.48 | 1868777.53 |
8641 | 2013.12.10 00:59 | buy | 4321 | 0.10 | 1.09725 | 1.08715 | 1.10115 | |
8642 | 2013.12.10 01:38 | close | 4321 | 0.10 | 1.09801 | 1.08715 | 1.10115 | 644.21 | 1869421.74 |
8643 | 2013.12.10 21:30 | sell | 4322 | 0.10 | 1.10113 | 1.11104 | 1.09704 | |
8644 | 2013.12.10 23:57 | close | 4322 | 0.10 | 1.10128 | 1.11104 | 1.09704 | -127.17 | 1869294.57 |
8645 | 2013.12.11 12:27 | sell | 4323 | 0.10 | 1.10311 | 1.11321 | 1.09921 | |
8646 | 2013.12.11 15:02 | close | 4323 | 0.10 | 1.10388 | 1.11321 | 1.09921 | -652.83 | 1868641.74 |
8647 | 2013.12.11 16:40 | sell | 4324 | 0.10 | 1.10457 | 1.11455 | 1.10055 | |
8648 | 2013.12.11 17:07 | close | 4324 | 0.10 | 1.10344 | 1.11455 | 1.10055 | 958.04 | 1869599.78 |
8649 | 2013.12.11 17:14 | buy | 4325 | 0.10 | 1.10270 | 1.09273 | 1.10673 | |
8650 | 2013.12.11 17:59 | close | 4325 | 0.10 | 1.10283 | 1.09273 | 1.10673 | 110.19 | 1869709.97 |
8651 | 2013.12.11 21:59 | sell | 4326 | 0.10 | 1.10132 | 1.11130 | 1.09730 | |
8652 | 2013.12.11 22:00 | close | 4326 | 0.10 | 1.09948 | 1.11130 | 1.09730 | 1560.01 | 1871269.98 |
8653 | 2013.12.11 22:00 | buy | 4327 | 0.10 | 1.09858 | 1.08861 | 1.10261 | |
8654 | 2013.12.11 22:48 | close | 4327 | 0.10 | 1.09635 | 1.08861 | 1.10261 | -1890.24 | 1869379.74 |
8655 | 2013.12.11 23:24 | buy | 4328 | 0.10 | 1.09539 | 1.08534 | 1.09934 | |
8656 | 2013.12.12 00:05 | close | 4328 | 0.10 | 1.09576 | 1.08534 | 1.09934 | 159.54 | 1869539.27 |
8657 | 2013.12.12 00:29 | buy | 4329 | 0.10 | 1.09451 | 1.08444 | 1.09844 | |
8658 | 2013.12.12 02:21 | close | 4329 | 0.10 | 1.09343 | 1.08444 | 1.09844 | -915.45 | 1868623.82 |
8659 | 2013.12.12 15:22 | buy | 4330 | 0.10 | 1.08820 | 1.07816 | 1.09216 | |
8660 | 2013.12.12 16:13 | close | 4330 | 0.10 | 1.08488 | 1.07816 | 1.09216 | -2814.17 | 1865809.65 |
8661 | 2013.12.12 16:29 | buy | 4331 | 0.10 | 1.08256 | 1.07251 | 1.08651 | |
8662 | 2013.12.12 16:36 | close | 4331 | 0.10 | 1.08465 | 1.07251 | 1.08651 | 1771.57 | 1867581.22 |
8663 | 2013.12.12 16:37 | sell | 4332 | 0.10 | 1.08549 | 1.09551 | 1.08151 | |
8664 | 2013.12.12 17:26 | close | 4332 | 0.10 | 1.08383 | 1.09551 | 1.08151 | 1407.40 | 1868988.62 |
8665 | 2013.12.12 19:14 | buy | 4333 | 0.10 | 1.08249 | 1.07248 | 1.08648 | |
8666 | 2013.12.12 19:50 | close | 4333 | 0.10 | 1.08346 | 1.07248 | 1.08648 | 822.21 | 1869810.83 |
8667 | 2013.12.12 22:13 | buy | 4334 | 0.10 | 1.08280 | 1.07277 | 1.08677 | |
8668 | 2013.12.12 22:55 | close | 4334 | 0.10 | 1.08263 | 1.07277 | 1.08677 | -144.10 | 1869666.73 |
8669 | 2013.12.13 00:09 | sell | 4335 | 0.10 | 1.08349 | 1.09347 | 1.07947 | |
8670 | 2013.12.13 01:38 | close | 4335 | 0.10 | 1.08603 | 1.09347 | 1.07947 | -2153.48 | 1867513.25 |
8671 | 2013.12.13 15:19 | sell | 4336 | 0.10 | 1.08727 | 1.09736 | 1.08336 | |
8672 | 2013.12.13 15:42 | close | 4336 | 0.10 | 1.08609 | 1.09736 | 1.08336 | 1000.44 | 1868513.69 |
8673 | 2013.12.13 16:29 | sell | 4337 | 0.10 | 1.08673 | 1.09666 | 1.08266 | |
8674 | 2013.12.13 16:59 | close | 4337 | 0.10 | 1.08569 | 1.09666 | 1.08266 | 881.75 | 1869395.44 |
8675 | 2013.12.13 17:51 | buy | 4338 | 0.10 | 1.08339 | 1.07344 | 1.08744 | |
8676 | 2013.12.13 18:17 | close | 4338 | 0.10 | 1.08450 | 1.07344 | 1.08744 | 940.88 | 1870336.32 |
8677 | 2013.12.13 21:59 | sell | 4339 | 0.10 | 1.08429 | 1.09423 | 1.08023 | |
8678 | 2013.12.16 00:58 | close | 4339 | 0.10 | 1.08314 | 1.09423 | 1.08023 | 980.14 | 1871316.46 |
8679 | 2013.12.16 13:58 | buy | 4340 | 0.10 | 1.08200 | 1.07198 | 1.08598 | |
8680 | 2013.12.16 14:40 | close | 4340 | 0.10 | 1.08208 | 1.07198 | 1.08598 | 67.81 | 1871384.27 |
8681 | 2013.12.16 17:31 | sell | 4341 | 0.10 | 1.08318 | 1.09316 | 1.07916 | |
8682 | 2013.12.16 21:27 | close | 4341 | 0.10 | 1.08405 | 1.09316 | 1.07916 | -737.61 | 1870646.66 |
8683 | 2013.12.17 12:24 | buy | 4342 | 0.10 | 1.07996 | 1.06987 | 1.08387 | |
8684 | 2013.12.17 13:25 | close | 4342 | 0.10 | 1.07919 | 1.06987 | 1.08387 | -652.68 | 1869993.98 |
8685 | 2013.12.17 17:21 | sell | 4343 | 0.10 | 1.07783 | 1.08786 | 1.07386 | |
8686 | 2013.12.17 20:24 | close | 4343 | 0.10 | 1.07837 | 1.08786 | 1.07386 | -457.83 | 1869536.15 |
8687 | 2013.12.18 00:51 | sell | 4344 | 0.10 | 1.07722 | 1.08719 | 1.07319 | |
8688 | 2013.12.18 02:14 | close | 4344 | 0.10 | 1.07721 | 1.08719 | 1.07319 | 8.48 | 1869544.63 |
8689 | 2013.12.18 12:09 | sell | 4345 | 0.10 | 1.08074 | 1.09069 | 1.07669 | |
8690 | 2013.12.18 12:59 | close | 4345 | 0.10 | 1.07960 | 1.09069 | 1.07669 | 966.52 | 1870511.15 |
8691 | 2013.12.18 17:51 | buy | 4346 | 0.10 | 1.07794 | 1.06786 | 1.08186 | |
8692 | 2013.12.18 18:00 | close | 4346 | 0.10 | 1.07925 | 1.06786 | 1.08186 | 1110.41 | 1871621.56 |
8693 | 2013.12.18 20:59 | sell | 4347 | 0.10 | 1.08156 | 1.09166 | 1.07766 | |
8694 | 2013.12.18 21:00 | close | 4347 | 0.10 | 1.07996 | 1.09166 | 1.07766 | 1356.52 | 1872978.08 |
8695 | 2013.12.18 21:00 | buy | 4348 | 0.10 | 1.07946 | 1.06948 | 1.08348 | |
8696 | 2013.12.18 21:01 | close | 4348 | 0.10 | 1.08066 | 1.06948 | 1.08348 | 1017.17 | 1873995.25 |
8697 | 2013.12.18 22:46 | sell | 4349 | 0.10 | 1.07789 | 1.08780 | 1.07380 | |
8698 | 2013.12.18 23:45 | close | 4349 | 0.10 | 1.07560 | 1.08780 | 1.07380 | 1941.53 | 1875936.78 |
8699 | 2013.12.18 23:45 | buy | 4350 | 0.10 | 1.07461 | 1.06466 | 1.07866 | |
8700 | 2013.12.19 00:15 | close | 4350 | 0.10 | 1.07681 | 1.06466 | 1.07866 | 1710.72 | 1877647.50 |
8701 | 2013.12.19 00:28 | sell | 4351 | 0.10 | 1.07772 | 1.08772 | 1.07372 | |
8702 | 2013.12.19 01:28 | close | 4351 | 0.10 | 1.07757 | 1.08772 | 1.07372 | 127.18 | 1877774.68 |
8703 | 2013.12.19 14:59 | sell | 4352 | 0.10 | 1.08316 | 1.09313 | 1.07913 | |
8704 | 2013.12.19 17:11 | close | 4352 | 0.10 | 1.08292 | 1.09313 | 1.07913 | 203.48 | 1877978.16 |
8705 | 2013.12.19 20:24 | buy | 4353 | 0.10 | 1.08290 | 1.07287 | 1.08687 | |
8706 | 2013.12.19 20:59 | close | 4353 | 0.10 | 1.08352 | 1.07287 | 1.08687 | 525.53 | 1878503.69 |
8707 | 2013.12.20 15:33 | sell | 4354 | 0.10 | 1.08708 | 1.09707 | 1.08307 | |
8708 | 2013.12.20 15:43 | close | 4354 | 0.10 | 1.08556 | 1.09707 | 1.08307 | 1288.71 | 1879792.40 |
8709 | 2013.12.20 16:42 | sell | 4355 | 0.10 | 1.08818 | 1.09816 | 1.08416 | |
8710 | 2013.12.20 17:25 | close | 4355 | 0.10 | 1.08802 | 1.09816 | 1.08416 | 135.65 | 1879928.05 |
8711 | 2013.12.20 21:01 | sell | 4356 | 0.10 | 1.08729 | 1.09727 | 1.08327 | |
8712 | 2013.12.23 00:49 | close | 4356 | 0.10 | 1.08641 | 1.09727 | 1.08327 | 751.23 | 1880679.27 |
8713 | 2013.12.23 14:47 | sell | 4357 | 0.10 | 1.09073 | 1.10083 | 1.08683 | |
8714 | 2013.12.23 15:39 | close | 4357 | 0.10 | 1.08971 | 1.10083 | 1.08683 | 864.79 | 1881544.06 |
8715 | 2013.12.23 23:57 | sell | 4358 | 0.10 | 1.09015 | 1.10009 | 1.08609 | |
8716 | 2013.12.24 02:58 | close | 4358 | 0.10 | 1.08923 | 1.10009 | 1.08609 | 785.14 | 1882329.20 |
8717 | 2013.12.24 12:38 | sell | 4359 | 0.10 | 1.09127 | 1.10134 | 1.08734 | |
8718 | 2013.12.24 14:10 | close | 4359 | 0.10 | 1.09021 | 1.10134 | 1.08734 | 898.70 | 1883227.90 |
8719 | 2013.12.25 00:41 | sell | 4360 | 0.10 | 1.09042 | 1.10044 | 1.08644 | |
8720 | 2013.12.26 02:23 | close | 4360 | 0.10 | 1.08963 | 1.10044 | 1.08644 | 685.20 | 1883913.10 |
8721 | 2013.12.27 01:13 | sell | 4361 | 0.10 | 1.08971 | 1.09976 | 1.08576 | |
8722 | 2013.12.27 02:12 | close | 4361 | 0.10 | 1.08836 | 1.09976 | 1.08576 | 1144.57 | 1885057.67 |
8723 | 2013.12.27 13:09 | sell | 4362 | 0.10 | 1.09041 | 1.10034 | 1.08634 | |
8724 | 2013.12.27 16:04 | close | 4362 | 0.10 | 1.08930 | 1.10034 | 1.08634 | 941.09 | 1885998.76 |
8725 | 2013.12.27 22:14 | sell | 4363 | 0.10 | 1.08837 | 1.09847 | 1.08447 | |
8726 | 2013.12.27 22:26 | close | 4363 | 0.10 | 1.08670 | 1.09847 | 1.08447 | 1415.88 | 1887414.64 |
8727 | 2013.12.30 15:24 | sell | 4364 | 0.10 | 1.08716 | 1.09707 | 1.08307 | |
8728 | 2013.12.30 17:15 | close | 4364 | 0.10 | 1.08689 | 1.09707 | 1.08307 | 228.91 | 1887643.55 |
8729 | 2013.12.31 01:47 | sell | 4365 | 0.10 | 1.08593 | 1.09593 | 1.08193 | |
8730 | 2013.12.31 03:41 | close | 4365 | 0.10 | 1.08487 | 1.09593 | 1.08193 | 898.70 | 1888542.25 |
8731 | 2013.12.31 13:41 | sell | 4366 | 0.10 | 1.08645 | 1.09654 | 1.08254 | |
8732 | 2013.12.31 16:28 | close | 4366 | 0.10 | 1.08621 | 1.09654 | 1.08254 | 203.48 | 1888745.73 |
8733 | 2013.12.31 17:59 | sell | 4367 | 0.10 | 1.08696 | 1.09702 | 1.08302 | |
8734 | 2013.12.31 18:47 | close | 4367 | 0.10 | 1.08551 | 1.09702 | 1.08302 | 1229.36 | 1889975.09 |
8735 | 2013.12.31 19:59 | buy | 4368 | 0.10 | 1.08368 | 1.07372 | 1.08772 | |
8736 | 2013.12.31 20:43 | close | 4368 | 0.10 | 1.08408 | 1.07372 | 1.08772 | 339.05 | 1890314.14 |
8737 | 2014.01.02 01:06 | buy | 4369 | 0.10 | 1.08152 | 1.07142 | 1.08542 | |
8738 | 2014.01.02 01:09 | close | 4369 | 0.10 | 1.08373 | 1.07142 | 1.08542 | 1873.29 | 1892187.43 |
8739 | 2014.01.02 01:28 | sell | 4370 | 0.10 | 1.08435 | 1.09435 | 1.08035 | |
8740 | 2014.01.02 02:52 | close | 4370 | 0.10 | 1.08377 | 1.09435 | 1.08035 | 491.74 | 1892679.17 |
8741 | 2014.01.02 16:45 | sell | 4371 | 0.10 | 1.08762 | 1.09756 | 1.08356 | |
8742 | 2014.01.02 17:00 | close | 4371 | 0.10 | 1.08610 | 1.09756 | 1.08356 | 1288.70 | 1893967.87 |
8743 | 2014.01.02 18:40 | sell | 4372 | 0.10 | 1.08810 | 1.09808 | 1.08408 | |
8744 | 2014.01.02 19:20 | close | 4372 | 0.10 | 1.08737 | 1.09808 | 1.08408 | 618.91 | 1894586.78 |
8745 | 2014.01.02 21:22 | sell | 4373 | 0.10 | 1.08917 | 1.09907 | 1.08507 | |
8746 | 2014.01.02 22:22 | close | 4373 | 0.10 | 1.08846 | 1.09907 | 1.08507 | 601.96 | 1895188.74 |
8747 | 2014.01.03 13:12 | buy | 4374 | 0.10 | 1.08576 | 1.07568 | 1.08968 | |
8748 | 2014.01.03 14:35 | close | 4374 | 0.10 | 1.08480 | 1.07568 | 1.08968 | -813.74 | 1894375.00 |
8749 | 2014.01.03 16:17 | buy | 4375 | 0.10 | 1.08283 | 1.07283 | 1.08683 | |
8750 | 2014.01.03 16:46 | close | 4375 | 0.10 | 1.08403 | 1.07283 | 1.08683 | 1017.17 | 1895392.17 |
8751 | 2014.01.03 22:59 | buy | 4376 | 0.10 | 1.08070 | 1.07077 | 1.08477 | |
8752 | 2014.01.03 23:45 | close | 4376 | 0.10 | 1.08104 | 1.07077 | 1.08477 | 288.20 | 1895680.37 |
8753 | 2014.01.06 00:01 | sell | 4377 | 0.10 | 1.08252 | 1.09257 | 1.07857 | |
8754 | 2014.01.06 01:09 | close | 4377 | 0.10 | 1.08256 | 1.09257 | 1.07857 | -33.91 | 1895646.46 |
8755 | 2014.01.06 01:35 | sell | 4378 | 0.10 | 1.08404 | 1.09396 | 1.07996 | |
8756 | 2014.01.06 03:13 | close | 4378 | 0.10 | 1.08478 | 1.09396 | 1.07996 | -627.40 | 1895019.06 |
8757 | 2014.01.06 14:48 | buy | 4379 | 0.10 | 1.08078 | 1.07081 | 1.08481 | |
8758 | 2014.01.06 15:30 | close | 4379 | 0.10 | 1.08052 | 1.07081 | 1.08481 | -220.39 | 1894798.67 |
8759 | 2014.01.07 01:33 | sell | 4380 | 0.10 | 1.08225 | 1.09223 | 1.07823 | |
8760 | 2014.01.07 02:04 | close | 4380 | 0.10 | 1.08117 | 1.09223 | 1.07823 | 915.66 | 1895714.33 |
8761 | 2014.01.07 23:58 | sell | 4381 | 0.10 | 1.07773 | 1.08778 | 1.07378 | |
8762 | 2014.01.08 00:58 | close | 4381 | 0.10 | 1.07668 | 1.08778 | 1.07378 | 895.37 | 1896609.70 |
8763 | 2014.01.08 21:18 | sell | 4382 | 0.10 | 1.07677 | 1.08684 | 1.07284 | |
8764 | 2014.01.08 23:35 | close | 4382 | 0.10 | 1.07733 | 1.08684 | 1.07284 | -474.78 | 1896134.92 |
8765 | 2014.01.09 15:48 | sell | 4383 | 0.10 | 1.07648 | 1.08638 | 1.07238 | |
8766 | 2014.01.09 17:42 | close | 4383 | 0.10 | 1.07616 | 1.08638 | 1.07238 | 271.31 | 1896406.23 |
8767 | 2014.01.09 18:16 | sell | 4384 | 0.10 | 1.07774 | 1.08782 | 1.07382 | |
8768 | 2014.01.09 20:43 | close | 4384 | 0.10 | 1.07792 | 1.08782 | 1.07382 | -152.61 | 1896253.62 |
8769 | 2014.01.10 01:03 | sell | 4385 | 0.10 | 1.07975 | 1.08966 | 1.07566 | |
8770 | 2014.01.10 04:00 | close | 4385 | 0.10 | 1.07826 | 1.08966 | 1.07566 | 1263.26 | 1897516.88 |
8771 | 2014.01.10 13:06 | sell | 4386 | 0.10 | 1.08133 | 1.09134 | 1.07734 | |
8772 | 2014.01.10 15:30 | close | 4386 | 0.10 | 1.08132 | 1.09134 | 1.07734 | 8.47 | 1897525.35 |
8773 | 2014.01.10 16:00 | sell | 4387 | 0.10 | 1.08317 | 1.09326 | 1.07926 | |
8774 | 2014.01.10 16:19 | close | 4387 | 0.10 | 1.08102 | 1.09326 | 1.07926 | 1822.83 | 1899348.18 |
8775 | 2014.01.10 16:50 | sell | 4388 | 0.10 | 1.08255 | 1.09256 | 1.07856 | |
8776 | 2014.01.10 17:38 | close | 4388 | 0.10 | 1.08316 | 1.09256 | 1.07856 | -517.17 | 1898831.01 |
8777 | 2014.01.13 12:55 | buy | 4389 | 0.10 | 1.08421 | 1.07414 | 1.08814 | |
8778 | 2014.01.13 13:45 | close | 4389 | 0.10 | 1.08371 | 1.07414 | 1.08814 | -423.82 | 1898407.19 |
8779 | 2014.01.13 16:09 | buy | 4390 | 0.10 | 1.08214 | 1.07212 | 1.08612 | |
8780 | 2014.01.13 16:16 | close | 4390 | 0.10 | 1.08345 | 1.07212 | 1.08612 | 1110.41 | 1899517.60 |
8781 | 2014.01.13 16:48 | sell | 4391 | 0.10 | 1.08485 | 1.09488 | 1.08088 | |
8782 | 2014.01.13 17:11 | close | 4391 | 0.10 | 1.08400 | 1.09488 | 1.08088 | 720.66 | 1900238.26 |
8783 | 2014.01.13 17:18 | buy | 4392 | 0.10 | 1.08317 | 1.07320 | 1.08720 | |
8784 | 2014.01.13 17:57 | close | 4392 | 0.10 | 1.08349 | 1.07320 | 1.08720 | 271.24 | 1900509.50 |
8785 | 2014.01.13 23:00 | buy | 4393 | 0.10 | 1.08087 | 1.07097 | 1.08497 | |
8786 | 2014.01.13 23:53 | close | 4393 | 0.10 | 1.08043 | 1.07097 | 1.08497 | -372.96 | 1900136.54 |
8787 | 2014.01.14 12:39 | buy | 4394 | 0.10 | 1.07197 | 1.06188 | 1.07588 | |
8788 | 2014.01.14 14:11 | close | 4394 | 0.10 | 1.07101 | 1.06188 | 1.07588 | -813.73 | 1899322.81 |
8789 | 2014.01.14 14:40 | buy | 4395 | 0.10 | 1.06861 | 1.05870 | 1.07270 | |
8790 | 2014.01.14 16:22 | close | 4395 | 0.10 | 1.06929 | 1.05870 | 1.07270 | 576.40 | 1899899.21 |
8791 | 2014.01.14 18:13 | sell | 4396 | 0.10 | 1.06933 | 1.07941 | 1.06541 | |
8792 | 2014.01.14 19:56 | close | 4396 | 0.10 | 1.06945 | 1.07941 | 1.06541 | -101.74 | 1899797.47 |
8793 | 2014.01.15 13:21 | sell | 4397 | 0.10 | 1.06566 | 1.07569 | 1.06169 | |
8794 | 2014.01.15 15:15 | close | 4397 | 0.10 | 1.06648 | 1.07569 | 1.06169 | -695.22 | 1899102.25 |
8795 | 2014.01.16 01:19 | sell | 4398 | 0.10 | 1.06979 | 1.07971 | 1.06571 | |
8796 | 2014.01.16 01:56 | close | 4398 | 0.10 | 1.06861 | 1.07971 | 1.06571 | 1000.44 | 1900102.69 |
8797 | 2014.01.16 20:32 | buy | 4399 | 0.10 | 1.05484 | 1.04487 | 1.05887 | |
8798 | 2014.01.16 21:10 | close | 4399 | 0.10 | 1.05527 | 1.04487 | 1.05887 | 364.48 | 1900467.17 |
8799 | 2014.01.16 23:13 | sell | 4400 | 0.10 | 1.05668 | 1.06673 | 1.05273 | |
8800 | 2014.01.16 23:40 | close | 4400 | 0.10 | 1.05553 | 1.06673 | 1.05273 | 975.00 | 1901442.17 |
8801 | 2014.01.17 17:03 | buy | 4401 | 0.10 | 1.06114 | 1.05112 | 1.06512 | |
8802 | 2014.01.17 17:35 | close | 4401 | 0.10 | 1.06179 | 1.05112 | 1.06512 | 550.97 | 1901993.14 |
8803 | 2014.01.17 17:46 | sell | 4402 | 0.10 | 1.06269 | 1.07262 | 1.05862 | |
8804 | 2014.01.17 19:02 | close | 4402 | 0.10 | 1.06274 | 1.07262 | 1.05862 | -42.39 | 1901950.75 |
8805 | 2014.01.17 23:27 | sell | 4403 | 0.10 | 1.06329 | 1.07334 | 1.05934 | |
8806 | 2014.01.20 00:07 | close | 4403 | 0.10 | 1.06214 | 1.07334 | 1.05934 | 980.14 | 1902930.88 |
8807 | 2014.01.20 00:58 | sell | 4404 | 0.10 | 1.06339 | 1.07335 | 1.05935 | |
8808 | 2014.01.20 02:16 | close | 4404 | 0.10 | 1.06234 | 1.07335 | 1.05935 | 890.22 | 1903821.10 |
8809 | 2014.01.20 23:45 | buy | 4405 | 0.10 | 1.06028 | 1.05038 | 1.06438 | |
8810 | 2014.01.21 01:02 | close | 4405 | 0.10 | 1.05843 | 1.05038 | 1.06438 | -1619.49 | 1902201.61 |
8811 | 2014.01.21 01:43 | sell | 4406 | 0.10 | 1.05935 | 1.06934 | 1.05534 | |
8812 | 2014.01.21 02:11 | close | 4406 | 0.10 | 1.05820 | 1.06934 | 1.05534 | 975.00 | 1903176.61 |
8813 | 2014.01.21 16:43 | sell | 4407 | 0.10 | 1.05877 | 1.06869 | 1.05469 | |
8814 | 2014.01.21 17:15 | close | 4407 | 0.10 | 1.05724 | 1.06869 | 1.05469 | 1297.18 | 1904473.79 |
8815 | 2014.01.21 17:59 | sell | 4408 | 0.10 | 1.05821 | 1.06822 | 1.05422 | |
8816 | 2014.01.21 18:40 | close | 4408 | 0.10 | 1.05820 | 1.06822 | 1.05422 | 8.47 | 1904482.26 |
8817 | 2014.01.22 16:47 | sell | 4409 | 0.10 | 1.06550 | 1.07547 | 1.06147 | |
8818 | 2014.01.22 18:18 | close | 4409 | 0.10 | 1.06521 | 1.07547 | 1.06147 | 245.88 | 1904728.14 |
8819 | 2014.01.23 19:48 | sell | 4410 | 0.10 | 1.05534 | 1.06541 | 1.05141 | |
8820 | 2014.01.23 21:30 | close | 4410 | 0.10 | 1.05628 | 1.06541 | 1.05141 | -796.96 | 1903931.18 |
8821 | 2014.01.23 21:53 | buy | 4411 | 0.10 | 1.05498 | 1.04492 | 1.05892 | |
8822 | 2014.01.23 22:25 | close | 4411 | 0.10 | 1.05563 | 1.04492 | 1.05892 | 550.96 | 1904482.14 |
8823 | 2014.01.24 01:48 | sell | 4412 | 0.10 | 1.05688 | 1.06680 | 1.05280 | |
8824 | 2014.01.24 03:20 | close | 4412 | 0.10 | 1.05738 | 1.06680 | 1.05280 | -423.92 | 1904058.22 |
8825 | 2014.01.24 12:07 | sell | 4413 | 0.10 | 1.05094 | 1.06100 | 1.04700 | |
8826 | 2014.01.24 14:14 | close | 4413 | 0.10 | 1.05320 | 1.06100 | 1.04700 | -1916.10 | 1902142.12 |
8827 | 2014.01.24 16:28 | sell | 4414 | 0.10 | 1.05515 | 1.06514 | 1.05114 | |
8828 | 2014.01.24 18:13 | close | 4414 | 0.10 | 1.05605 | 1.06514 | 1.05114 | -763.05 | 1901379.07 |
8829 | 2014.01.24 23:32 | sell | 4415 | 0.10 | 1.05557 | 1.06553 | 1.05153 | |
8830 | 2014.01.27 00:48 | close | 4415 | 0.10 | 1.05552 | 1.06553 | 1.05153 | 47.53 | 1901426.59 |
8831 | 2014.01.27 01:19 | sell | 4416 | 0.10 | 1.05693 | 1.06696 | 1.05296 | |
8832 | 2014.01.27 02:04 | close | 4416 | 0.10 | 1.05601 | 1.06696 | 1.05296 | 780.00 | 1902206.59 |
8833 | 2014.01.27 12:08 | sell | 4417 | 0.10 | 1.05987 | 1.06992 | 1.05592 | |
8834 | 2014.01.27 13:57 | close | 4417 | 0.10 | 1.06011 | 1.06992 | 1.05592 | -203.48 | 1902003.11 |
8835 | 2014.01.27 18:36 | sell | 4418 | 0.10 | 1.06093 | 1.07099 | 1.05699 | |
8836 | 2014.01.27 19:56 | close | 4418 | 0.10 | 1.06113 | 1.07099 | 1.05699 | -169.57 | 1901833.54 |
8837 | 2014.01.27 21:02 | sell | 4419 | 0.10 | 1.06271 | 1.07276 | 1.05876 | |
8838 | 2014.01.27 21:43 | close | 4419 | 0.10 | 1.06190 | 1.07276 | 1.05876 | 686.74 | 1902520.28 |
8839 | 2014.01.28 00:37 | sell | 4420 | 0.10 | 1.06219 | 1.07228 | 1.05828 | |
8840 | 2014.01.28 03:15 | close | 4420 | 0.10 | 1.06345 | 1.07228 | 1.05828 | -1068.26 | 1901452.02 |
8841 | 2014.01.28 15:34 | buy | 4421 | 0.10 | 1.06311 | 1.05310 | 1.06710 | |
8842 | 2014.01.28 16:19 | close | 4421 | 0.10 | 1.06293 | 1.05310 | 1.06710 | -152.57 | 1901299.45 |
8843 | 2014.01.28 23:31 | sell | 4422 | 0.10 | 1.06257 | 1.07258 | 1.05858 | |
8844 | 2014.01.29 00:51 | close | 4422 | 0.10 | 1.06222 | 1.07258 | 1.05858 | 301.88 | 1901601.33 |
8845 | 2014.01.29 13:39 | buy | 4423 | 0.10 | 1.05738 | 1.04733 | 1.06133 | |
8846 | 2014.01.29 14:22 | close | 4423 | 0.10 | 1.05727 | 1.04733 | 1.06133 | -93.24 | 1901508.09 |
8847 | 2014.01.29 20:54 | sell | 4424 | 0.10 | 1.05961 | 1.06966 | 1.05566 | |
8848 | 2014.01.29 21:01 | close | 4424 | 0.10 | 1.05800 | 1.06966 | 1.05566 | 1365.01 | 1902873.10 |
8849 | 2014.01.29 21:13 | sell | 4425 | 0.10 | 1.06019 | 1.07015 | 1.05615 | |
8850 | 2014.01.29 21:55 | close | 4425 | 0.10 | 1.05996 | 1.07015 | 1.05615 | 195.00 | 1903068.10 |
8851 | 2014.01.29 21:56 | buy | 4426 | 0.10 | 1.05922 | 1.04932 | 1.06332 | |
8852 | 2014.01.29 22:00 | close | 4426 | 0.10 | 1.06148 | 1.04932 | 1.06332 | 1915.67 | 1904983.77 |
8853 | 2014.01.29 22:00 | sell | 4427 | 0.10 | 1.06320 | 1.07328 | 1.05928 | |
8854 | 2014.01.29 23:20 | close | 4427 | 0.10 | 1.06416 | 1.07328 | 1.05928 | -813.91 | 1904169.86 |
8855 | 2014.01.30 15:10 | sell | 4428 | 0.10 | 1.07539 | 1.08541 | 1.07141 | |
8856 | 2014.01.30 16:03 | close | 4428 | 0.10 | 1.07514 | 1.08541 | 1.07141 | 211.95 | 1904381.81 |
8857 | 2014.01.30 18:54 | sell | 4429 | 0.10 | 1.07788 | 1.08786 | 1.07386 | |
8858 | 2014.01.30 20:07 | close | 4429 | 0.10 | 1.07824 | 1.08786 | 1.07386 | -305.22 | 1904076.59 |
8859 | 2014.01.30 23:45 | buy | 4430 | 0.10 | 1.07535 | 1.06528 | 1.07928 | |
8860 | 2014.01.31 01:00 | close | 4430 | 0.10 | 1.07601 | 1.06528 | 1.07928 | 508.09 | 1904584.68 |
8861 | 2014.01.31 01:52 | sell | 4431 | 0.10 | 1.07617 | 1.08611 | 1.07211 | |
8862 | 2014.01.31 03:18 | close | 4431 | 0.10 | 1.07929 | 1.08611 | 1.07211 | -2645.23 | 1901939.45 |
8863 | 2014.01.31 13:39 | sell | 4432 | 0.10 | 1.07445 | 1.08446 | 1.07046 | |
8864 | 2014.01.31 17:17 | close | 4432 | 0.10 | 1.07813 | 1.08446 | 1.07046 | -3120.02 | 1898819.43 |
8865 | 2014.01.31 18:03 | sell | 4433 | 0.10 | 1.07913 | 1.08919 | 1.07519 | |
8866 | 2014.01.31 20:56 | close | 4433 | 0.10 | 1.08111 | 1.08919 | 1.07519 | -1678.70 | 1897140.73 |
8867 | 2014.02.03 01:00 | sell | 4434 | 0.10 | 1.08166 | 1.09174 | 1.07774 | |
8868 | 2014.02.03 01:40 | close | 4434 | 0.10 | 1.08084 | 1.09174 | 1.07774 | 695.22 | 1897835.95 |
8869 | 2014.02.03 12:22 | sell | 4435 | 0.10 | 1.08452 | 1.09457 | 1.08057 | |
8870 | 2014.02.03 14:00 | close | 4435 | 0.10 | 1.08427 | 1.09457 | 1.08057 | 211.96 | 1898047.91 |
8871 | 2014.02.03 17:19 | buy | 4436 | 0.10 | 1.08539 | 1.07541 | 1.08941 | |
8872 | 2014.02.03 18:58 | close | 4436 | 0.10 | 1.08275 | 1.07541 | 1.08941 | -2237.77 | 1895810.14 |
8873 | 2014.02.04 01:57 | sell | 4437 | 0.10 | 1.08430 | 1.09421 | 1.08021 | |
8874 | 2014.02.04 03:31 | close | 4437 | 0.10 | 1.08365 | 1.09421 | 1.08021 | 551.09 | 1896361.23 |
8875 | 2014.02.04 16:28 | buy | 4438 | 0.10 | 1.08958 | 1.07968 | 1.09368 | |
8876 | 2014.02.04 17:10 | close | 4438 | 0.10 | 1.08973 | 1.07968 | 1.09368 | 127.15 | 1896488.38 |
8877 | 2014.02.04 19:50 | buy | 4439 | 0.10 | 1.08872 | 1.07862 | 1.09262 | |
8878 | 2014.02.04 21:25 | close | 4439 | 0.10 | 1.08695 | 1.07862 | 1.09262 | -1500.32 | 1894988.06 |
8879 | 2014.02.04 21:36 | sell | 4440 | 0.10 | 1.08818 | 1.09816 | 1.08416 | |
8880 | 2014.02.04 22:58 | close | 4440 | 0.10 | 1.08795 | 1.09816 | 1.08416 | 195.00 | 1895183.06 |
8881 | 2014.02.04 23:12 | buy | 4441 | 0.10 | 1.08714 | 1.07721 | 1.09121 | |
8882 | 2014.02.05 00:35 | close | 4441 | 0.10 | 1.08294 | 1.07721 | 1.09121 | -3611.45 | 1891571.60 |
8883 | 2014.02.05 14:46 | sell | 4442 | 0.10 | 1.08621 | 1.09617 | 1.08217 | |
8884 | 2014.02.05 15:22 | close | 4442 | 0.10 | 1.08491 | 1.09617 | 1.08217 | 1102.17 | 1892673.77 |
8885 | 2014.02.05 16:39 | sell | 4443 | 0.10 | 1.08571 | 1.09577 | 1.08177 | |
8886 | 2014.02.05 17:57 | close | 4443 | 0.10 | 1.08576 | 1.09577 | 1.08177 | -42.39 | 1892631.38 |
8887 | 2014.02.06 00:43 | sell | 4444 | 0.10 | 1.08587 | 1.09582 | 1.08182 | |
8888 | 2014.02.06 01:00 | close | 4444 | 0.10 | 1.08445 | 1.09582 | 1.08182 | 1203.92 | 1893835.30 |
8889 | 2014.02.06 01:00 | buy | 4445 | 0.10 | 1.08248 | 1.07246 | 1.08646 | |
8890 | 2014.02.06 01:44 | close | 4445 | 0.10 | 1.08493 | 1.07246 | 1.08646 | 2076.72 | 1895912.02 |
8891 | 2014.02.06 15:29 | sell | 4446 | 0.10 | 1.08965 | 1.09957 | 1.08557 | |
8892 | 2014.02.06 16:28 | close | 4446 | 0.10 | 1.08873 | 1.09957 | 1.08557 | 780.00 | 1896692.02 |
8893 | 2014.02.06 17:03 | buy | 4447 | 0.10 | 1.08741 | 1.07744 | 1.09144 | |
8894 | 2014.02.06 18:25 | close | 4447 | 0.10 | 1.08385 | 1.07744 | 1.09144 | -3017.60 | 1893674.42 |
8895 | 2014.02.07 00:25 | sell | 4448 | 0.10 | 1.08712 | 1.09703 | 1.08303 | |
8896 | 2014.02.07 01:03 | close | 4448 | 0.10 | 1.08594 | 1.09703 | 1.08303 | 1000.44 | 1894674.86 |
8897 | 2014.02.07 15:30 | sell | 4449 | 0.10 | 1.08550 | 1.09542 | 1.08142 | |
8898 | 2014.02.07 15:32 | close | 4449 | 0.10 | 1.08341 | 1.09542 | 1.08142 | 1771.97 | 1896446.83 |
8899 | 2014.02.07 16:29 | buy | 4450 | 0.10 | 1.08291 | 1.07290 | 1.08690 | |
8900 | 2014.02.07 18:15 | close | 4450 | 0.10 | 1.08175 | 1.07290 | 1.08690 | -983.26 | 1895463.57 |
8901 | 2014.02.10 01:39 | buy | 4451 | 0.10 | 1.07949 | 1.06958 | 1.08358 | |
8902 | 2014.02.10 02:12 | close | 4451 | 0.10 | 1.08028 | 1.06958 | 1.08358 | 669.64 | 1896133.21 |
8903 | 2014.02.11 15:39 | sell | 4452 | 0.10 | 1.08497 | 1.09492 | 1.08092 | |
8904 | 2014.02.11 16:56 | close | 4452 | 0.10 | 1.08454 | 1.09492 | 1.08092 | 364.57 | 1896497.78 |
8905 | 2014.02.11 17:59 | sell | 4453 | 0.10 | 1.08580 | 1.09583 | 1.08183 | |
8906 | 2014.02.11 18:32 | close | 4453 | 0.10 | 1.08446 | 1.09583 | 1.08183 | 1136.09 | 1897633.87 |
8907 | 2014.02.12 01:21 | sell | 4454 | 0.10 | 1.08709 | 1.09712 | 1.08312 | |
8908 | 2014.02.12 01:37 | close | 4454 | 0.10 | 1.08572 | 1.09712 | 1.08312 | 1161.52 | 1898795.39 |
8909 | 2014.02.14 00:04 | buy | 4455 | 0.10 | 1.07561 | 1.06552 | 1.07952 | |
8910 | 2014.02.14 00:41 | close | 4455 | 0.10 | 1.07599 | 1.06552 | 1.07952 | 322.10 | 1899117.49 |
8911 | 2014.02.14 14:37 | sell | 4456 | 0.10 | 1.07915 | 1.08911 | 1.07511 | |
8912 | 2014.02.14 18:24 | close | 4456 | 0.10 | 1.07899 | 1.08911 | 1.07511 | 135.65 | 1899253.14 |
8913 | 2014.02.17 00:00 | sell | 4457 | 0.10 | 1.08292 | 1.09282 | 1.07882 | |
8914 | 2014.02.17 00:57 | close | 4457 | 0.10 | 1.08172 | 1.09282 | 1.07882 | 1017.39 | 1900270.53 |
8915 | 2014.02.18 00:35 | sell | 4458 | 0.10 | 1.08098 | 1.09091 | 1.07691 | |
8916 | 2014.02.18 02:30 | close | 4458 | 0.10 | 1.07975 | 1.09091 | 1.07691 | 1042.83 | 1901313.36 |
8917 | 2014.02.18 13:23 | sell | 4459 | 0.10 | 1.08456 | 1.09456 | 1.08056 | |
8918 | 2014.02.18 18:00 | close | 4459 | 0.10 | 1.08762 | 1.09456 | 1.08056 | -2594.36 | 1898719.00 |
8919 | 2014.02.19 13:42 | sell | 4460 | 0.10 | 1.08506 | 1.09502 | 1.08102 | |
8920 | 2014.02.19 14:43 | close | 4460 | 0.10 | 1.08438 | 1.09502 | 1.08102 | 576.52 | 1899295.52 |
8921 | 2014.02.19 17:34 | sell | 4461 | 0.10 | 1.08562 | 1.09562 | 1.08162 | |
8922 | 2014.02.19 19:43 | close | 4461 | 0.10 | 1.08618 | 1.09562 | 1.08162 | -474.79 | 1898820.73 |
8923 | 2014.02.19 23:46 | sell | 4462 | 0.10 | 1.08828 | 1.09820 | 1.08420 | |
8924 | 2014.02.20 00:52 | close | 4462 | 0.10 | 1.08782 | 1.09820 | 1.08420 | 405.41 | 1899226.14 |
8925 | 2014.02.20 18:22 | sell | 4463 | 0.10 | 1.08409 | 1.09401 | 1.08001 | |
8926 | 2014.02.20 22:46 | close | 4463 | 0.10 | 1.08454 | 1.09401 | 1.08001 | -381.53 | 1898844.61 |
8927 | 2014.02.21 17:44 | sell | 4464 | 0.10 | 1.08345 | 1.09342 | 1.07942 | |
8928 | 2014.02.21 18:19 | close | 4464 | 0.10 | 1.08258 | 1.09342 | 1.07942 | 737.61 | 1899582.22 |
8929 | 2014.02.21 23:45 | sell | 4465 | 0.10 | 1.08485 | 1.09478 | 1.08078 | |
8930 | 2014.02.24 02:39 | close | 4465 | 0.10 | 1.08409 | 1.09478 | 1.08078 | 649.50 | 1900231.72 |
8931 | 2014.02.24 17:54 | sell | 4466 | 0.10 | 1.08539 | 1.09541 | 1.08141 | |
8932 | 2014.02.24 18:10 | close | 4466 | 0.10 | 1.08417 | 1.09541 | 1.08141 | 1034.35 | 1901266.07 |
8933 | 2014.02.26 17:00 | sell | 4467 | 0.10 | 1.08100 | 1.09101 | 1.07701 | |
8934 | 2014.02.26 17:57 | close | 4467 | 0.10 | 1.07988 | 1.09101 | 1.07701 | 949.57 | 1902215.64 |
8935 | 2014.02.26 21:34 | buy | 4468 | 0.10 | 1.07847 | 1.06843 | 1.08243 | |
8936 | 2014.02.26 22:15 | close | 4468 | 0.10 | 1.07816 | 1.06843 | 1.08243 | -262.77 | 1901952.87 |
8937 | 2014.02.27 15:46 | sell | 4469 | 0.10 | 1.06888 | 1.07891 | 1.06491 | |
8938 | 2014.02.27 16:29 | close | 4469 | 0.10 | 1.06830 | 1.07891 | 1.06491 | 491.74 | 1902444.61 |
8939 | 2014.03.03 00:59 | sell | 4470 | 0.10 | 1.06492 | 1.07501 | 1.06101 | |
8940 | 2014.03.03 03:45 | close | 4470 | 0.10 | 1.06591 | 1.07501 | 1.06101 | -839.36 | 1901605.25 |
8941 | 2014.03.06 18:24 | sell | 4471 | 0.10 | 1.07186 | 1.08184 | 1.06784 | |
8942 | 2014.03.07 02:23 | close | 4471 | 0.10 | 1.07340 | 1.08184 | 1.06784 | -1300.52 | 1900304.72 |
8943 | 2014.03.07 13:37 | buy | 4472 | 0.10 | 1.07113 | 1.06104 | 1.07504 | |
8944 | 2014.03.07 14:02 | close | 4472 | 0.10 | 1.07193 | 1.06104 | 1.07504 | 678.12 | 1900982.84 |
8945 | 2014.03.07 14:13 | sell | 4473 | 0.10 | 1.07280 | 1.08271 | 1.06871 | |
8946 | 2014.03.07 15:23 | close | 4473 | 0.10 | 1.07348 | 1.08271 | 1.06871 | -576.53 | 1900406.31 |
8947 | 2014.03.10 00:02 | buy | 4474 | 0.10 | 1.06860 | 1.05869 | 1.07269 | |
8948 | 2014.03.10 00:45 | close | 4474 | 0.10 | 1.06839 | 1.05869 | 1.07269 | -178.00 | 1900228.31 |
8949 | 2014.03.10 00:46 | sell | 4475 | 0.10 | 1.06921 | 1.07922 | 1.06522 | |
8950 | 2014.03.10 03:47 | close | 4475 | 0.10 | 1.06940 | 1.07922 | 1.06522 | -161.09 | 1900067.22 |
8951 | 2014.03.10 13:31 | buy | 4476 | 0.10 | 1.06751 | 1.05760 | 1.07160 | |
8952 | 2014.03.10 14:43 | close | 4476 | 0.10 | 1.06751 | 1.05760 | 1.07160 | 0.00 | 1900067.22 |
8953 | 2014.03.12 14:22 | sell | 4477 | 0.10 | 1.05781 | 1.06779 | 1.05379 | |
8954 | 2014.03.12 15:36 | close | 4477 | 0.10 | 1.05809 | 1.06779 | 1.05379 | -237.39 | 1899829.83 |
8955 | 2014.03.12 21:02 | sell | 4478 | 0.10 | 1.05998 | 1.06988 | 1.05588 | |
8956 | 2014.03.12 22:46 | close | 4478 | 0.10 | 1.06084 | 1.06988 | 1.05588 | -729.14 | 1899100.69 |
8957 | 2014.03.12 23:00 | sell | 4479 | 0.10 | 1.06244 | 1.07245 | 1.05845 | |
8958 | 2014.03.12 23:03 | close | 4479 | 0.10 | 1.06037 | 1.07245 | 1.05845 | 1755.01 | 1900855.70 |
8959 | 2014.03.12 23:03 | buy | 4480 | 0.10 | 1.05929 | 1.04938 | 1.06338 | |
8960 | 2014.03.13 00:07 | close | 4480 | 0.10 | 1.05476 | 1.04938 | 1.06338 | -3993.90 | 1896861.80 |
8961 | 2014.03.13 12:13 | sell | 4481 | 0.10 | 1.05896 | 1.06888 | 1.05488 | |
8962 | 2014.03.13 13:22 | close | 4481 | 0.10 | 1.05812 | 1.06888 | 1.05488 | 712.18 | 1897573.98 |
8963 | 2014.03.13 16:43 | sell | 4482 | 0.10 | 1.05790 | 1.06781 | 1.05381 | |
8964 | 2014.03.13 18:29 | close | 4482 | 0.10 | 1.05741 | 1.06781 | 1.05381 | 415.44 | 1897989.42 |
8965 | 2014.03.13 20:33 | sell | 4483 | 0.10 | 1.05783 | 1.06790 | 1.05390 | |
8966 | 2014.03.13 21:12 | close | 4483 | 0.10 | 1.05736 | 1.06790 | 1.05390 | 398.48 | 1898387.90 |
8967 | 2014.03.13 21:45 | sell | 4484 | 0.10 | 1.05836 | 1.06827 | 1.05427 | |
8968 | 2014.03.13 22:26 | close | 4484 | 0.10 | 1.05723 | 1.06827 | 1.05427 | 958.05 | 1899345.95 |
8969 | 2014.03.14 00:04 | sell | 4485 | 0.10 | 1.05769 | 1.06779 | 1.05379 | |
8970 | 2014.03.14 02:19 | close | 4485 | 0.10 | 1.05783 | 1.06779 | 1.05379 | -118.70 | 1899227.25 |
8971 | 2014.03.14 12:29 | sell | 4486 | 0.10 | 1.05734 | 1.06726 | 1.05326 | |
8972 | 2014.03.14 16:31 | close | 4486 | 0.10 | 1.05709 | 1.06726 | 1.05326 | 211.96 | 1899439.21 |
8973 | 2014.03.17 00:00 | buy | 4487 | 0.10 | 1.05604 | 1.04607 | 1.06007 | |
8974 | 2014.03.17 00:43 | close | 4487 | 0.10 | 1.05662 | 1.04607 | 1.06007 | 491.63 | 1899930.84 |
8975 | 2014.03.17 00:48 | sell | 4488 | 0.10 | 1.05686 | 1.06686 | 1.05286 | |
8976 | 2014.03.17 03:05 | close | 4488 | 0.10 | 1.05684 | 1.06686 | 1.05286 | 16.95 | 1899947.79 |
8977 | 2014.03.18 17:14 | sell | 4489 | 0.10 | 1.05875 | 1.06882 | 1.05482 | |
8978 | 2014.03.18 18:09 | close | 4489 | 0.10 | 1.05802 | 1.06882 | 1.05482 | 618.91 | 1900566.70 |
8979 | 2014.03.19 21:00 | buy | 4490 | 0.10 | 1.05516 | 1.04510 | 1.05910 | |
8980 | 2014.03.19 21:06 | close | 4490 | 0.10 | 1.05629 | 1.04510 | 1.05910 | 957.84 | 1901524.54 |
8981 | 2014.03.19 21:08 | sell | 4491 | 0.10 | 1.05711 | 1.06715 | 1.05315 | |
8982 | 2014.03.19 22:09 | close | 4491 | 0.10 | 1.05777 | 1.06715 | 1.05315 | -559.57 | 1900964.97 |
8983 | 2014.03.20 00:45 | sell | 4492 | 0.10 | 1.05623 | 1.06631 | 1.05231 | |
8984 | 2014.03.20 02:21 | close | 4492 | 0.10 | 1.05795 | 1.06631 | 1.05231 | -1458.27 | 1899506.70 |
8985 | 2014.03.20 14:13 | sell | 4493 | 0.10 | 1.05779 | 1.06782 | 1.05382 | |
8986 | 2014.03.20 16:32 | close | 4493 | 0.10 | 1.05900 | 1.06782 | 1.05382 | -1025.87 | 1898480.83 |
8987 | 2014.03.24 00:12 | sell | 4494 | 0.10 | 1.06505 | 1.07509 | 1.06109 | |
8988 | 2014.03.24 02:18 | close | 4494 | 0.10 | 1.06516 | 1.07509 | 1.06109 | -93.26 | 1898387.57 |
8989 | 2014.03.25 16:19 | sell | 4495 | 0.10 | 1.07147 | 1.08141 | 1.06741 | |
8990 | 2014.03.25 17:01 | close | 4495 | 0.10 | 1.07083 | 1.08141 | 1.06741 | 542.61 | 1898930.18 |
8991 | 2014.03.28 18:14 | sell | 4496 | 0.10 | 1.06776 | 1.07768 | 1.06368 | |
8992 | 2014.03.28 23:57 | close | 4496 | 0.10 | 1.06782 | 1.07768 | 1.06368 | -50.87 | 1898879.31 |
8993 | 2014.03.28 23:58 | buy | 4497 | 0.10 | 1.06731 | 1.05740 | 1.07140 | |
8994 | 2014.03.31 00:44 | close | 4497 | 0.10 | 1.06699 | 1.05740 | 1.07140 | -322.61 | 1898556.70 |
8995 | 2014.03.31 00:54 | sell | 4498 | 0.10 | 1.06799 | 1.07791 | 1.06391 | |
8996 | 2014.03.31 03:02 | close | 4498 | 0.10 | 1.06709 | 1.07791 | 1.06391 | 763.05 | 1899319.75 |
8997 | 2014.03.31 16:54 | sell | 4499 | 0.10 | 1.06924 | 1.07921 | 1.06521 | |
8998 | 2014.03.31 17:56 | close | 4499 | 0.10 | 1.06837 | 1.07921 | 1.06521 | 737.61 | 1900057.36 |
8999 | 2014.04.01 17:13 | sell | 4500 | 0.10 | 1.06705 | 1.07707 | 1.06307 | |
9000 | 2014.04.01 18:14 | close | 4500 | 0.10 | 1.06708 | 1.07707 | 1.06307 | -25.44 | 1900031.92 |
9001 | 2014.04.02 00:00 | sell | 4501 | 0.10 | 1.07049 | 1.08044 | 1.06644 | |
9002 | 2014.04.02 02:19 | close | 4501 | 0.10 | 1.07184 | 1.08044 | 1.06644 | -1144.57 | 1898887.35 |
9003 | 2014.04.02 12:51 | sell | 4502 | 0.10 | 1.07954 | 1.08959 | 1.07559 | |
9004 | 2014.04.02 16:23 | close | 4502 | 0.10 | 1.07924 | 1.08959 | 1.07559 | 254.35 | 1899141.70 |
9005 | 2014.04.04 15:29 | sell | 4503 | 0.10 | 1.08288 | 1.09290 | 1.07890 | |
9006 | 2014.04.04 15:42 | close | 4503 | 0.10 | 1.08141 | 1.09290 | 1.07890 | 1246.31 | 1900388.01 |
9007 | 2014.04.08 15:30 | sell | 4504 | 0.10 | 1.07709 | 1.08708 | 1.07308 | |
9008 | 2014.04.08 23:59 | close | 4504 | 0.10 | 1.07879 | 1.08708 | 1.07308 | -1441.32 | 1898946.69 |
9009 | 2014.04.09 21:04 | buy | 4505 | 0.10 | 1.07995 | 1.06998 | 1.08398 | |
9010 | 2014.04.09 22:45 | close | 4505 | 0.10 | 1.07726 | 1.06998 | 1.08398 | -2280.15 | 1896666.54 |
9011 | 2014.04.10 20:04 | sell | 4506 | 0.10 | 1.08395 | 1.09392 | 1.07992 | |
9012 | 2014.04.11 02:00 | close | 4506 | 0.10 | 1.08539 | 1.09392 | 1.07992 | -1215.73 | 1895450.80 |
9013 | 2014.04.14 01:38 | buy | 4507 | 0.10 | 1.08013 | 1.07011 | 1.08411 | |
9014 | 2014.04.14 02:12 | close | 4507 | 0.10 | 1.08099 | 1.07011 | 1.08411 | 728.97 | 1896179.77 |
9015 | 2014.04.15 14:39 | buy | 4508 | 0.10 | 1.08456 | 1.07448 | 1.08848 | |
9016 | 2014.04.15 15:49 | close | 4508 | 0.10 | 1.08451 | 1.07448 | 1.08848 | -42.38 | 1896137.39 |
9017 | 2014.04.15 16:54 | buy | 4509 | 0.10 | 1.08256 | 1.07250 | 1.08650 | |
9018 | 2014.04.15 17:33 | close | 4509 | 0.10 | 1.08275 | 1.07250 | 1.08650 | 161.05 | 1896298.44 |
9019 | 2014.04.16 01:17 | sell | 4510 | 0.10 | 1.08332 | 1.09341 | 1.07941 | |
9020 | 2014.04.16 03:46 | close | 4510 | 0.10 | 1.08714 | 1.09341 | 1.07941 | -3238.71 | 1893059.73 |
9021 | 2014.04.17 15:23 | sell | 4511 | 0.10 | 1.08624 | 1.09622 | 1.08222 | |
9022 | 2014.04.17 16:45 | close | 4511 | 0.10 | 1.08740 | 1.09622 | 1.08222 | -983.48 | 1892076.25 |
9023 | 2014.04.18 14:32 | sell | 4512 | 0.10 | 1.08750 | 1.09741 | 1.08341 | |
9024 | 2014.04.18 17:00 | close | 4512 | 0.10 | 1.08718 | 1.09741 | 1.08341 | 271.31 | 1892347.56 |
9025 | 2014.04.21 01:14 | buy | 4513 | 0.10 | 1.08744 | 1.07752 | 1.09152 | |
9026 | 2014.04.21 02:02 | close | 4513 | 0.10 | 1.08630 | 1.07752 | 1.09152 | -966.31 | 1891381.25 |
9027 | 2014.04.21 18:12 | sell | 4514 | 0.10 | 1.09007 | 1.10005 | 1.08605 | |
9028 | 2014.04.21 21:17 | close | 4514 | 0.10 | 1.09058 | 1.10005 | 1.08605 | -432.39 | 1890948.86 |
9029 | 2014.04.23 23:24 | sell | 4515 | 0.10 | 1.08190 | 1.09192 | 1.07792 | |
9030 | 2014.04.24 00:01 | close | 4515 | 0.10 | 1.07971 | 1.09192 | 1.07792 | 1872.16 | 1892821.02 |
9031 | 2014.04.24 00:01 | buy | 4516 | 0.10 | 1.07900 | 1.06905 | 1.08305 | |
9032 | 2014.04.24 01:09 | close | 4516 | 0.10 | 1.07775 | 1.06905 | 1.08305 | -1059.55 | 1891761.47 |
9033 | 2014.04.24 15:40 | sell | 4517 | 0.10 | 1.08256 | 1.09252 | 1.07852 | |
9034 | 2014.04.24 16:23 | close | 4517 | 0.10 | 1.08198 | 1.09252 | 1.07852 | 491.74 | 1892253.21 |
9035 | 2014.04.30 01:48 | buy | 4518 | 0.10 | 1.08273 | 1.07266 | 1.08666 | |
9036 | 2014.04.30 02:30 | close | 4518 | 0.10 | 1.08318 | 1.07266 | 1.08666 | 381.44 | 1892634.65 |
9037 | 2014.04.30 15:39 | buy | 4519 | 0.10 | 1.08188 | 1.07193 | 1.08593 | |
9038 | 2014.04.30 17:32 | close | 4519 | 0.10 | 1.08067 | 1.07193 | 1.08593 | -1025.64 | 1891609.01 |
9039 | 2014.04.30 17:54 | buy | 4520 | 0.10 | 1.07913 | 1.06919 | 1.08319 | |
9040 | 2014.04.30 20:25 | close | 4520 | 0.10 | 1.07822 | 1.06919 | 1.08319 | -771.35 | 1890837.66 |
9041 | 2014.05.02 00:24 | sell | 4521 | 0.10 | 1.07513 | 1.08507 | 1.07107 | |
9042 | 2014.05.02 00:58 | close | 4521 | 0.10 | 1.07388 | 1.08507 | 1.07107 | 1059.79 | 1891897.45 |
9043 | 2014.05.02 12:01 | buy | 4522 | 0.10 | 1.07228 | 1.06231 | 1.07631 | |
9044 | 2014.05.02 14:01 | close | 4522 | 0.10 | 1.07019 | 1.06231 | 1.07631 | -1771.57 | 1890125.88 |
9045 | 2014.05.02 15:34 | sell | 4523 | 0.10 | 1.07155 | 1.08154 | 1.06754 | |
9046 | 2014.05.02 16:33 | close | 4523 | 0.10 | 1.07086 | 1.08154 | 1.06754 | 585.01 | 1890710.89 |
9047 | 2014.05.02 23:14 | sell | 4524 | 0.10 | 1.07089 | 1.08081 | 1.06681 | |
9048 | 2014.05.05 03:57 | close | 4524 | 0.10 | 1.07125 | 1.08081 | 1.06681 | -300.08 | 1890410.81 |
9049 | 2014.05.06 13:49 | sell | 4525 | 0.10 | 1.06721 | 1.07727 | 1.06327 | |
9050 | 2014.05.06 14:09 | close | 4525 | 0.10 | 1.06567 | 1.07727 | 1.06327 | 1305.65 | 1891716.46 |
9051 | 2014.05.06 23:12 | sell | 4526 | 0.10 | 1.07013 | 1.08016 | 1.06616 | |
9052 | 2014.05.07 01:34 | close | 4526 | 0.10 | 1.07165 | 1.08016 | 1.06616 | -1283.56 | 1890432.90 |
9053 | 2014.05.07 01:45 | sell | 4527 | 0.10 | 1.07334 | 1.08328 | 1.06928 | |
9054 | 2014.05.07 04:09 | close | 4527 | 0.10 | 1.07432 | 1.08328 | 1.06928 | -830.88 | 1889602.02 |
9055 | 2014.05.07 23:37 | sell | 4528 | 0.10 | 1.07714 | 1.08721 | 1.07321 | |
9056 | 2014.05.08 02:47 | close | 4528 | 0.10 | 1.07762 | 1.08721 | 1.07321 | -391.54 | 1889210.48 |
9057 | 2014.05.08 15:18 | sell | 4529 | 0.10 | 1.08569 | 1.09560 | 1.08160 | |
9058 | 2014.05.08 16:08 | close | 4529 | 0.10 | 1.08516 | 1.09560 | 1.08160 | 449.35 | 1889659.83 |
9059 | 2014.05.08 17:04 | sell | 4530 | 0.10 | 1.08698 | 1.09692 | 1.08292 | |
9060 | 2014.05.08 17:38 | close | 4530 | 0.10 | 1.08554 | 1.09692 | 1.08292 | 1220.87 | 1890880.70 |
9061 | 2014.05.08 17:59 | buy | 4531 | 0.10 | 1.08478 | 1.07480 | 1.08880 | |
9062 | 2014.05.08 19:06 | close | 4531 | 0.10 | 1.08385 | 1.07480 | 1.08880 | -788.31 | 1890092.39 |
9063 | 2014.05.09 15:34 | sell | 4532 | 0.10 | 1.08563 | 1.09566 | 1.08166 | |
9064 | 2014.05.09 16:38 | close | 4532 | 0.10 | 1.08514 | 1.09566 | 1.08166 | 415.43 | 1890507.82 |
9065 | 2014.05.09 17:58 | sell | 4533 | 0.10 | 1.08612 | 1.09611 | 1.08211 | |
9066 | 2014.05.09 19:44 | close | 4533 | 0.10 | 1.08601 | 1.09611 | 1.08211 | 93.26 | 1890601.08 |
9067 | 2014.05.14 00:04 | sell | 4534 | 0.10 | 1.08536 | 1.09530 | 1.08130 | |
9068 | 2014.05.14 00:31 | close | 4534 | 0.10 | 1.08409 | 1.09530 | 1.08130 | 1076.75 | 1891677.83 |
9069 | 2014.05.14 01:45 | sell | 4535 | 0.10 | 1.08432 | 1.09437 | 1.08037 | |
9070 | 2014.05.14 04:11 | close | 4535 | 0.10 | 1.08502 | 1.09437 | 1.08037 | -593.48 | 1891084.35 |
9071 | 2014.05.14 13:49 | buy | 4536 | 0.10 | 1.08368 | 1.07364 | 1.08764 | |
9072 | 2014.05.14 14:19 | close | 4536 | 0.10 | 1.08438 | 1.07364 | 1.08764 | 593.34 | 1891677.69 |
9073 | 2014.05.15 18:08 | sell | 4537 | 0.10 | 1.08275 | 1.09276 | 1.07876 | |
9074 | 2014.05.15 18:27 | close | 4537 | 0.10 | 1.08176 | 1.09276 | 1.07876 | 839.35 | 1892517.04 |
9075 | 2014.05.20 17:44 | sell | 4538 | 0.10 | 1.08017 | 1.09012 | 1.07612 | |
9076 | 2014.05.20 19:29 | close | 4538 | 0.10 | 1.07945 | 1.09012 | 1.07612 | 610.44 | 1893127.48 |
9077 | 2014.05.23 15:48 | sell | 4539 | 0.10 | 1.08072 | 1.09077 | 1.07677 | |
9078 | 2014.05.23 17:08 | close | 4539 | 0.10 | 1.08042 | 1.09077 | 1.07677 | 254.35 | 1893381.83 |
9079 | 2014.05.27 21:29 | sell | 4540 | 0.10 | 1.08375 | 1.09367 | 1.07967 | |
9080 | 2014.05.27 23:37 | close | 4540 | 0.10 | 1.08328 | 1.09367 | 1.07967 | 398.48 | 1893780.31 |
9081 | 2014.05.27 23:38 | buy | 4541 | 0.10 | 1.08260 | 1.07268 | 1.08668 | |
9082 | 2014.05.28 01:27 | close | 4541 | 0.10 | 1.08139 | 1.07268 | 1.08668 | -1077.00 | 1892703.30 |
9083 | 2014.05.29 16:53 | sell | 4542 | 0.10 | 1.09644 | 1.10634 | 1.09234 | |
9084 | 2014.05.29 17:49 | close | 4542 | 0.10 | 1.09705 | 1.10634 | 1.09234 | -517.17 | 1892186.13 |
9085 | 2014.06.02 00:09 | sell | 4543 | 0.10 | 1.09691 | 1.10698 | 1.09298 | |
9086 | 2014.06.02 01:19 | close | 4543 | 0.10 | 1.09541 | 1.10698 | 1.09298 | 1271.75 | 1893457.88 |
9087 | 2014.06.03 17:36 | sell | 4544 | 0.10 | 1.09509 | 1.10499 | 1.09099 | |
9088 | 2014.06.04 01:42 | close | 4544 | 0.10 | 1.09831 | 1.10499 | 1.09099 | -2724.88 | 1890733.00 |
9089 | 2014.06.04 12:26 | sell | 4545 | 0.10 | 1.10315 | 1.11315 | 1.09915 | |
9090 | 2014.06.04 13:22 | close | 4545 | 0.10 | 1.10235 | 1.11315 | 1.09915 | 678.26 | 1891411.26 |
9091 | 2014.06.05 17:25 | sell | 4546 | 0.10 | 1.10251 | 1.11261 | 1.09861 | |
9092 | 2014.06.05 17:44 | close | 4546 | 0.10 | 1.10102 | 1.11261 | 1.09861 | 1263.26 | 1892674.52 |
9093 | 2014.06.06 16:36 | sell | 4547 | 0.10 | 1.09570 | 1.10575 | 1.09175 | |
9094 | 2014.06.09 02:21 | close | 4547 | 0.10 | 1.09812 | 1.10575 | 1.09175 | -2046.61 | 1890627.90 |
9095 | 2014.06.11 13:23 | sell | 4548 | 0.10 | 1.09773 | 1.10780 | 1.09380 | |
9096 | 2014.06.11 14:20 | close | 4548 | 0.10 | 1.09754 | 1.10780 | 1.09380 | 161.09 | 1890788.99 |
9097 | 2014.06.11 17:11 | sell | 4549 | 0.10 | 1.09922 | 1.10929 | 1.09529 | |
9098 | 2014.06.11 18:02 | close | 4549 | 0.10 | 1.09807 | 1.10929 | 1.09529 | 975.00 | 1891763.99 |
9099 | 2014.06.11 23:59 | sell | 4550 | 0.10 | 1.09747 | 1.10747 | 1.09347 | |
9100 | 2014.06.12 00:01 | close | 4550 | 0.10 | 1.09450 | 1.10747 | 1.09347 | 2533.46 | 1894297.45 |
9101 | 2014.06.12 00:01 | buy | 4551 | 0.10 | 1.09370 | 1.08377 | 1.09777 | |
9102 | 2014.06.12 01:34 | close | 4551 | 0.10 | 1.08962 | 1.08377 | 1.09777 | -3458.37 | 1890839.08 |
9103 | 2014.06.18 22:29 | sell | 4552 | 0.10 | 1.07712 | 1.08716 | 1.07316 | |
9104 | 2014.06.19 09:14 | close | 4552 | 0.10 | 1.07915 | 1.08716 | 1.07316 | -1705.68 | 1889133.40 |
9105 | 2014.06.24 00:00 | sell | 4553 | 0.10 | 1.08172 | 1.09181 | 1.07781 | |
9106 | 2014.06.24 07:15 | close | 4553 | 0.10 | 1.08096 | 1.09181 | 1.07781 | 644.35 | 1889777.75 |
9107 | 2014.06.26 23:19 | buy | 4554 | 0.10 | 1.07150 | 1.06156 | 1.07556 | |
9108 | 2014.06.27 00:04 | close | 4554 | 0.10 | 1.07215 | 1.06156 | 1.07556 | 499.61 | 1890277.36 |
9109 | 2014.06.27 01:46 | buy | 4555 | 0.10 | 1.07114 | 1.06116 | 1.07516 | |
9110 | 2014.06.27 02:37 | close | 4555 | 0.10 | 1.07171 | 1.06116 | 1.07516 | 483.15 | 1890760.51 |
9111 | 2014.06.30 17:58 | sell | 4556 | 0.10 | 1.07677 | 1.08676 | 1.07276 | |
9112 | 2014.07.01 02:52 | close | 4556 | 0.10 | 1.07612 | 1.08676 | 1.07276 | 556.23 | 1891316.73 |
9113 | 2014.07.01 17:42 | sell | 4557 | 0.10 | 1.08062 | 1.09053 | 1.07653 | |
9114 | 2014.07.01 22:00 | close | 4557 | 0.10 | 1.08152 | 1.09053 | 1.07653 | -763.05 | 1890553.68 |
9115 | 2014.07.03 15:30 | buy | 4558 | 0.10 | 1.06808 | 1.05798 | 1.07198 | |
9116 | 2014.07.03 15:31 | close | 4558 | 0.10 | 1.06957 | 1.05798 | 1.07198 | 1262.98 | 1891816.66 |
9117 | 2014.07.03 15:38 | sell | 4559 | 0.10 | 1.07038 | 1.08032 | 1.06632 | |
9118 | 2014.07.03 16:38 | close | 4559 | 0.10 | 1.06986 | 1.08032 | 1.06632 | 440.88 | 1892257.54 |
9119 | 2014.07.03 17:20 | buy | 4560 | 0.10 | 1.06802 | 1.05796 | 1.07196 | |
9120 | 2014.07.03 17:59 | close | 4560 | 0.10 | 1.06869 | 1.05796 | 1.07196 | 567.92 | 1892825.46 |
9121 | 2014.07.04 17:59 | sell | 4561 | 0.10 | 1.07055 | 1.08053 | 1.06653 | |
9122 | 2014.07.07 09:09 | close | 4561 | 0.10 | 1.07246 | 1.08053 | 1.06653 | -1614.21 | 1891211.25 |
9123 | 2014.07.08 01:01 | sell | 4562 | 0.10 | 1.07133 | 1.08140 | 1.06740 | |
9124 | 2014.07.08 03:09 | close | 4562 | 0.10 | 1.07097 | 1.08140 | 1.06740 | 305.21 | 1891516.46 |
9125 | 2014.07.15 17:39 | sell | 4563 | 0.10 | 1.06690 | 1.07680 | 1.06280 | |
9126 | 2014.07.16 02:54 | close | 4563 | 0.10 | 1.07274 | 1.07680 | 1.06280 | -4946.18 | 1886570.28 |
9127 | 2014.07.21 00:02 | buy | 4564 | 0.10 | 1.07929 | 1.06932 | 1.08332 | |
9128 | 2014.07.21 00:59 | close | 4564 | 0.10 | 1.08038 | 1.06932 | 1.08332 | 923.92 | 1887494.20 |
9129 | 2014.07.22 16:19 | sell | 4565 | 0.10 | 1.08461 | 1.09462 | 1.08062 | |
9130 | 2014.07.22 17:21 | close | 4565 | 0.10 | 1.08481 | 1.09462 | 1.08062 | -169.56 | 1887324.64 |
9131 | 2014.07.24 00:00 | sell | 4566 | 0.10 | 1.08850 | 1.09858 | 1.08458 | |
9132 | 2014.07.24 04:01 | close | 4566 | 0.10 | 1.09628 | 1.09858 | 1.08458 | -6596.11 | 1880728.53 |
9133 | 2014.07.24 21:19 | sell | 4567 | 0.10 | 1.09797 | 1.10805 | 1.09405 | |
9134 | 2014.07.25 02:53 | close | 4567 | 0.10 | 1.09741 | 1.10805 | 1.09405 | 479.93 | 1881208.45 |
9135 | 2014.07.30 15:30 | buy | 4568 | 0.10 | 1.09972 | 1.08963 | 1.10363 | |
9136 | 2014.07.30 15:30 | close | 4568 | 0.10 | 1.10072 | 1.08963 | 1.10363 | 847.64 | 1882056.09 |
9137 | 2014.07.31 20:42 | buy | 4569 | 0.10 | 1.09509 | 1.08510 | 1.09910 | |
9138 | 2014.07.31 23:16 | close | 4569 | 0.10 | 1.09406 | 1.08510 | 1.09910 | -873.07 | 1881183.02 |
9139 | 2014.08.01 13:01 | sell | 4570 | 0.10 | 1.09586 | 1.10594 | 1.09194 | |
9140 | 2014.08.01 13:51 | close | 4570 | 0.10 | 1.09576 | 1.10594 | 1.09194 | 84.78 | 1881267.80 |
9141 | 2014.08.01 15:32 | buy | 4571 | 0.10 | 1.09424 | 1.08431 | 1.09831 | |
9142 | 2014.08.01 16:37 | close | 4571 | 0.10 | 1.09352 | 1.08431 | 1.09831 | -610.30 | 1880657.50 |
9143 | 2014.08.05 16:59 | sell | 4572 | 0.10 | 1.09674 | 1.10665 | 1.09265 | |
9144 | 2014.08.05 19:39 | close | 4572 | 0.10 | 1.09875 | 1.10665 | 1.09265 | -1704.14 | 1878953.36 |
9145 | 2014.08.06 01:21 | sell | 4573 | 0.10 | 1.10059 | 1.11053 | 1.09653 | |
9146 | 2014.08.06 01:45 | close | 4573 | 0.10 | 1.09923 | 1.11053 | 1.09653 | 1153.05 | 1880106.41 |
9147 | 2014.08.06 01:45 | sell | 4574 | 0.10 | 1.10210 | 1.11208 | 1.09808 | |
9148 | 2014.08.06 05:09 | close | 4574 | 0.10 | 1.10301 | 1.11208 | 1.09808 | -771.53 | 1879334.88 |
9149 | 2014.08.06 19:16 | sell | 4575 | 0.10 | 1.10418 | 1.11411 | 1.10011 | |
9150 | 2014.08.06 20:41 | close | 4575 | 0.10 | 1.10319 | 1.11411 | 1.10011 | 839.35 | 1880174.23 |
9151 | 2014.08.08 01:48 | sell | 4576 | 0.10 | 1.09544 | 1.10554 | 1.09154 | |
9152 | 2014.08.08 04:39 | close | 4576 | 0.10 | 1.09556 | 1.10554 | 1.09154 | -101.73 | 1880072.50 |
9153 | 2014.08.08 15:44 | sell | 4577 | 0.10 | 1.09533 | 1.10531 | 1.09131 | |
9154 | 2014.08.08 16:43 | close | 4577 | 0.10 | 1.09508 | 1.10531 | 1.09131 | 211.95 | 1880284.45 |
9155 | 2014.08.13 15:34 | buy | 4578 | 0.10 | 1.09983 | 1.08986 | 1.10386 | |
9156 | 2014.08.13 16:15 | close | 4578 | 0.10 | 1.09980 | 1.08986 | 1.10386 | -25.43 | 1880259.02 |
9157 | 2014.08.14 01:46 | buy | 4579 | 0.10 | 1.09832 | 1.08836 | 1.10236 | |
9158 | 2014.08.14 02:39 | close | 4579 | 0.10 | 1.09774 | 1.08836 | 1.10236 | -491.63 | 1879767.39 |
9159 | 2014.08.19 01:45 | sell | 4580 | 0.10 | 1.10048 | 1.11040 | 1.09640 | |
9160 | 2014.08.19 06:41 | close | 4580 | 0.10 | 1.10665 | 1.11040 | 1.09640 | -5231.11 | 1874536.28 |
9161 | 2014.08.19 17:34 | sell | 4581 | 0.10 | 1.10546 | 1.11548 | 1.10148 | |
9162 | 2014.08.19 17:39 | close | 4581 | 0.10 | 1.10366 | 1.11548 | 1.10148 | 1526.09 | 1876062.37 |
9163 | 2014.08.20 22:08 | sell | 4582 | 0.10 | 1.10860 | 1.11854 | 1.10454 | |
9164 | 2014.08.21 04:45 | close | 4582 | 0.10 | 1.10823 | 1.11854 | 1.10454 | 329.11 | 1876391.48 |
9165 | 2014.08.21 17:56 | buy | 4583 | 0.10 | 1.10687 | 1.09697 | 1.11097 | |
9166 | 2014.08.21 19:20 | close | 4583 | 0.10 | 1.10705 | 1.09697 | 1.11097 | 152.57 | 1876544.05 |
9167 | 2014.08.22 17:44 | sell | 4584 | 0.10 | 1.10792 | 1.11793 | 1.10393 | |
9168 | 2014.08.22 23:17 | close | 4584 | 0.10 | 1.10824 | 1.11793 | 1.10393 | -271.31 | 1876272.74 |
9169 | 2014.08.25 00:15 | sell | 4585 | 0.10 | 1.10956 | 1.11946 | 1.10546 | |
9170 | 2014.08.25 01:21 | close | 4585 | 0.10 | 1.11218 | 1.11946 | 1.10546 | -2221.32 | 1874051.42 |
9171 | 2014.08.25 01:28 | sell | 4586 | 0.10 | 1.11367 | 1.12374 | 1.10974 | |
9172 | 2014.08.25 02:20 | close | 4586 | 0.10 | 1.11248 | 1.12374 | 1.10974 | 1008.92 | 1875060.34 |
9173 | 2014.08.26 01:45 | sell | 4587 | 0.10 | 1.11662 | 1.12668 | 1.11268 | |
9174 | 2014.08.26 03:31 | close | 4587 | 0.10 | 1.11503 | 1.12668 | 1.11268 | 1348.05 | 1876408.39 |
9175 | 2014.08.28 01:48 | sell | 4588 | 0.10 | 1.11577 | 1.12574 | 1.11174 | |
9176 | 2014.08.28 04:01 | close | 4588 | 0.10 | 1.11491 | 1.12574 | 1.11174 | 729.13 | 1877137.52 |
9177 | 2014.08.29 17:59 | sell | 4589 | 0.10 | 1.11601 | 1.12602 | 1.11202 | |
9178 | 2014.09.01 01:48 | close | 4589 | 0.10 | 1.11630 | 1.12602 | 1.11202 | -240.73 | 1876896.79 |
9179 | 2014.09.02 17:00 | sell | 4590 | 0.10 | 1.11513 | 1.12504 | 1.11104 | |
9180 | 2014.09.02 17:59 | close | 4590 | 0.10 | 1.11695 | 1.12504 | 1.11104 | -1543.05 | 1875353.74 |
9181 | 2014.09.04 14:46 | sell | 4591 | 0.10 | 1.12362 | 1.13369 | 1.11969 | |
9182 | 2014.09.04 15:28 | close | 4591 | 0.10 | 1.12357 | 1.13369 | 1.11969 | 42.39 | 1875396.13 |
9183 | 2014.09.05 15:31 | buy | 4592 | 0.10 | 1.12789 | 1.11785 | 1.13185 | |
9184 | 2014.09.05 17:30 | close | 4592 | 0.10 | 1.12622 | 1.11785 | 1.13185 | -1415.56 | 1873980.57 |
9185 | 2014.09.08 00:00 | sell | 4593 | 0.10 | 1.12699 | 1.13690 | 1.12290 | |
9186 | 2014.09.08 02:18 | close | 4593 | 0.10 | 1.12659 | 1.13690 | 1.12290 | 339.13 | 1874319.70 |
9187 | 2014.09.08 19:56 | sell | 4594 | 0.10 | 1.12366 | 1.13375 | 1.11975 | |
9188 | 2014.09.08 20:21 | close | 4594 | 0.10 | 1.12263 | 1.13375 | 1.11975 | 873.27 | 1875192.97 |
9189 | 2014.09.08 21:03 | buy | 4595 | 0.10 | 1.12139 | 1.11144 | 1.12544 | |
9190 | 2014.09.08 21:52 | close | 4595 | 0.10 | 1.12175 | 1.11144 | 1.12544 | 305.15 | 1875498.12 |
9191 | 2014.09.09 16:04 | buy | 4596 | 0.10 | 1.11971 | 1.10963 | 1.12363 | |
9192 | 2014.09.09 18:09 | close | 4596 | 0.10 | 1.11633 | 1.10963 | 1.12363 | -2865.02 | 1872633.10 |
9193 | 2014.09.10 16:02 | sell | 4597 | 0.10 | 1.11270 | 1.12278 | 1.10878 | |
9194 | 2014.09.10 16:45 | close | 4597 | 0.10 | 1.11213 | 1.12278 | 1.10878 | 483.26 | 1873116.36 |
9195 | 2014.09.10 16:47 | buy | 4598 | 0.10 | 1.11164 | 1.10156 | 1.11556 | |
9196 | 2014.09.10 17:50 | close | 4598 | 0.10 | 1.11095 | 1.10156 | 1.11556 | -584.87 | 1872531.49 |
9197 | 2014.09.10 23:52 | sell | 4599 | 0.10 | 1.11326 | 1.12328 | 1.10928 | |
9198 | 2014.09.11 03:08 | close | 4599 | 0.10 | 1.11667 | 1.12328 | 1.10928 | -2875.69 | 1869655.80 |
9199 | 2014.09.11 14:06 | buy | 4600 | 0.10 | 1.11542 | 1.10538 | 1.11938 | |
9200 | 2014.09.11 15:43 | close | 4600 | 0.10 | 1.11363 | 1.10538 | 1.11938 | -1517.28 | 1868138.52 |
9201 | 2014.09.11 17:07 | sell | 4601 | 0.10 | 1.11299 | 1.12306 | 1.10906 | |
9202 | 2014.09.11 18:36 | close | 4601 | 0.10 | 1.11267 | 1.12306 | 1.10906 | 271.30 | 1868409.82 |
9203 | 2014.09.12 18:49 | sell | 4602 | 0.10 | 1.10941 | 1.11950 | 1.10550 | |
9204 | 2014.09.12 19:26 | close | 4602 | 0.10 | 1.10817 | 1.11950 | 1.10550 | 1051.31 | 1869461.13 |
9205 | 2014.09.15 00:00 | buy | 4603 | 0.10 | 1.10623 | 1.09627 | 1.11027 | |
9206 | 2014.09.15 01:18 | close | 4603 | 0.10 | 1.10612 | 1.09627 | 1.11027 | -93.24 | 1869367.89 |
9207 | 2014.09.16 12:08 | sell | 4604 | 0.10 | 1.10521 | 1.11522 | 1.10122 | |
9208 | 2014.09.16 13:22 | close | 4604 | 0.10 | 1.10470 | 1.11522 | 1.10122 | 432.39 | 1869800.28 |
9209 | 2014.09.16 18:56 | sell | 4605 | 0.10 | 1.10854 | 1.11849 | 1.10449 | |
9210 | 2014.09.16 19:06 | close | 4605 | 0.10 | 1.10715 | 1.11849 | 1.10449 | 1178.49 | 1870978.77 |
9211 | 2014.09.17 21:00 | sell | 4606 | 0.10 | 1.10816 | 1.11813 | 1.10413 | |
9212 | 2014.09.17 21:00 | close | 4606 | 0.10 | 1.10629 | 1.11813 | 1.10413 | 1585.44 | 1872564.21 |
9213 | 2014.09.17 21:05 | sell | 4607 | 0.10 | 1.10945 | 1.11946 | 1.10546 | |
9214 | 2014.09.17 21:45 | close | 4607 | 0.10 | 1.10724 | 1.11946 | 1.10546 | 1873.70 | 1874437.91 |
9215 | 2014.09.17 21:50 | sell | 4608 | 0.10 | 1.10933 | 1.11937 | 1.10537 | |
9216 | 2014.09.17 22:22 | close | 4608 | 0.10 | 1.10814 | 1.11937 | 1.10537 | 1008.91 | 1875446.82 |
9217 | 2014.09.17 22:26 | buy | 4609 | 0.10 | 1.10744 | 1.09751 | 1.11151 | |
9218 | 2014.09.18 00:26 | close | 4609 | 0.10 | 1.10644 | 1.09751 | 1.11151 | -1001.73 | 1874445.09 |
9219 | 2014.09.18 01:44 | sell | 4610 | 0.10 | 1.10783 | 1.11787 | 1.10387 | |
9220 | 2014.09.18 01:47 | close | 4610 | 0.10 | 1.10629 | 1.11787 | 1.10387 | 1305.66 | 1875750.75 |
9221 | 2014.09.19 00:23 | buy | 4611 | 0.10 | 1.10091 | 1.09081 | 1.10481 | |
9222 | 2014.09.19 01:04 | close | 4611 | 0.10 | 1.10100 | 1.09081 | 1.10481 | 76.29 | 1875827.04 |
9223 | 2014.09.19 14:33 | sell | 4612 | 0.10 | 1.10183 | 1.11178 | 1.09778 | |
9224 | 2014.09.19 15:31 | close | 4612 | 0.10 | 1.10171 | 1.11178 | 1.09778 | 101.74 | 1875928.78 |
9225 | 2014.09.19 15:33 | buy | 4613 | 0.10 | 1.10116 | 1.09111 | 1.10511 | |
9226 | 2014.09.19 16:15 | close | 4613 | 0.10 | 1.10100 | 1.09111 | 1.10511 | -135.62 | 1875793.16 |
9227 | 2014.09.22 00:00 | buy | 4614 | 0.10 | 1.09634 | 1.08633 | 1.10033 | |
9228 | 2014.09.22 00:59 | close | 4614 | 0.10 | 1.09566 | 1.08633 | 1.10033 | -576.40 | 1875216.76 |
9229 | 2014.09.23 12:39 | sell | 4615 | 0.10 | 1.09521 | 1.10528 | 1.09128 | |
9230 | 2014.09.23 14:44 | close | 4615 | 0.10 | 1.09659 | 1.10528 | 1.09128 | -1170.01 | 1874046.75 |
9231 | 2014.09.23 16:49 | sell | 4616 | 0.10 | 1.09823 | 1.10817 | 1.09417 | |
9232 | 2014.09.23 17:52 | close | 4616 | 0.10 | 1.09772 | 1.10817 | 1.09417 | 432.39 | 1874479.14 |
9233 | 2014.09.23 23:30 | sell | 4617 | 0.10 | 1.09740 | 1.10735 | 1.09335 | |
9234 | 2014.09.24 01:00 | close | 4617 | 0.10 | 1.09647 | 1.10735 | 1.09335 | 793.62 | 1875272.75 |
9235 | 2014.09.24 01:46 | buy | 4618 | 0.10 | 1.09515 | 1.08510 | 1.09910 | |
9236 | 2014.09.24 01:54 | close | 4618 | 0.10 | 1.09637 | 1.08510 | 1.09910 | 1034.12 | 1876306.87 |
9237 | 2014.09.24 18:25 | sell | 4619 | 0.10 | 1.10023 | 1.11033 | 1.09633 | |
9238 | 2014.09.24 22:12 | close | 4619 | 0.10 | 1.09967 | 1.11033 | 1.09633 | 474.78 | 1876781.65 |
9239 | 2014.09.25 14:59 | sell | 4620 | 0.10 | 1.10814 | 1.11815 | 1.10415 | |
9240 | 2014.09.25 16:26 | close | 4620 | 0.10 | 1.10844 | 1.11815 | 1.10415 | -254.35 | 1876527.30 |
9241 | 2014.09.25 18:01 | sell | 4621 | 0.10 | 1.10993 | 1.11999 | 1.10599 | |
9242 | 2014.09.25 18:42 | close | 4621 | 0.10 | 1.10950 | 1.11999 | 1.10599 | 364.56 | 1876891.86 |
9243 | 2014.09.26 15:32 | sell | 4622 | 0.10 | 1.11324 | 1.12328 | 1.10928 | |
9244 | 2014.09.26 17:18 | close | 4622 | 0.10 | 1.11307 | 1.12328 | 1.10928 | 144.13 | 1877035.99 |
9245 | 2014.09.29 17:17 | sell | 4623 | 0.10 | 1.12298 | 1.13299 | 1.11899 | |
9246 | 2014.09.29 18:16 | close | 4623 | 0.10 | 1.12202 | 1.13299 | 1.11899 | 813.91 | 1877849.90 |
9247 | 2014.09.29 23:53 | buy | 4624 | 0.10 | 1.12157 | 1.11164 | 1.12564 | |
9248 | 2014.09.29 23:58 | close | 4624 | 0.10 | 1.12276 | 1.11164 | 1.12564 | 1008.70 | 1878858.60 |
9249 | 2014.09.30 14:37 | buy | 4625 | 0.10 | 1.12368 | 1.11375 | 1.12775 | |
9250 | 2014.09.30 16:11 | close | 4625 | 0.10 | 1.12140 | 1.11375 | 1.12775 | -1932.62 | 1876925.98 |
9251 | 2014.09.30 17:58 | sell | 4626 | 0.10 | 1.12189 | 1.13190 | 1.11790 | |
9252 | 2014.09.30 22:41 | close | 4626 | 0.10 | 1.12148 | 1.13190 | 1.11790 | 347.61 | 1877273.59 |
9253 | 2014.10.01 16:59 | buy | 4627 | 0.10 | 1.11346 | 1.10352 | 1.11752 | |
9254 | 2014.10.01 17:20 | close | 4627 | 0.10 | 1.11487 | 1.10352 | 1.11752 | 1195.18 | 1878468.77 |
9255 | 2014.10.01 17:46 | sell | 4628 | 0.10 | 1.11542 | 1.12538 | 1.11138 | |
9256 | 2014.10.01 18:48 | close | 4628 | 0.10 | 1.11837 | 1.12538 | 1.11138 | -2501.10 | 1875967.67 |
9257 | 2014.10.01 22:38 | sell | 4629 | 0.10 | 1.11979 | 1.12979 | 1.11579 | |
9258 | 2014.10.02 00:00 | close | 4629 | 0.10 | 1.12117 | 1.12979 | 1.11579 | -1154.59 | 1874813.08 |
9259 | 2014.10.02 01:27 | sell | 4630 | 0.10 | 1.12331 | 1.13329 | 1.11929 | |
9260 | 2014.10.02 02:15 | close | 4630 | 0.10 | 1.12315 | 1.13329 | 1.11929 | 135.66 | 1874948.74 |
9261 | 2014.10.02 17:26 | sell | 4631 | 0.10 | 1.11726 | 1.12726 | 1.11326 | |
9262 | 2014.10.02 18:08 | close | 4631 | 0.10 | 1.11649 | 1.12726 | 1.11326 | 652.83 | 1875601.57 |
9263 | 2014.10.02 19:37 | buy | 4632 | 0.10 | 1.11326 | 1.10317 | 1.11717 | |
9264 | 2014.10.02 20:00 | close | 4632 | 0.10 | 1.11516 | 1.10317 | 1.11717 | 1610.51 | 1877212.08 |
9265 | 2014.10.02 20:01 | sell | 4633 | 0.10 | 1.11591 | 1.12586 | 1.11186 | |
9266 | 2014.10.02 21:02 | close | 4633 | 0.10 | 1.11604 | 1.12586 | 1.11186 | -110.21 | 1877101.87 |
9267 | 2014.10.02 21:30 | buy | 4634 | 0.10 | 1.11434 | 1.10443 | 1.11843 | |
9268 | 2014.10.02 22:56 | close | 4634 | 0.10 | 1.11458 | 1.10443 | 1.11843 | 203.43 | 1877305.30 |
9269 | 2014.10.03 15:30 | sell | 4635 | 0.10 | 1.11522 | 1.12516 | 1.11116 | |
9270 | 2014.10.03 16:47 | close | 4635 | 0.10 | 1.11588 | 1.12516 | 1.11116 | -559.57 | 1876745.73 |
9271 | 2014.10.03 16:51 | buy | 4636 | 0.10 | 1.11479 | 1.10483 | 1.11883 | |
9272 | 2014.10.03 17:02 | close | 4636 | 0.10 | 1.11700 | 1.10483 | 1.11883 | 1873.28 | 1878619.01 |
9273 | 2014.10.03 17:18 | sell | 4637 | 0.10 | 1.11782 | 1.12785 | 1.11385 | |
9274 | 2014.10.03 17:29 | close | 4637 | 0.10 | 1.11584 | 1.12785 | 1.11385 | 1678.70 | 1880297.71 |
9275 | 2014.10.06 01:01 | sell | 4638 | 0.10 | 1.11777 | 1.12774 | 1.11374 | |
9276 | 2014.10.06 03:08 | close | 4638 | 0.10 | 1.12043 | 1.12774 | 1.11374 | -2255.23 | 1878042.48 |
9277 | 2014.10.06 12:13 | sell | 4639 | 0.10 | 1.12275 | 1.13265 | 1.11865 | |
9278 | 2014.10.06 12:36 | close | 4639 | 0.10 | 1.12121 | 1.13265 | 1.11865 | 1305.66 | 1879348.14 |
9279 | 2014.10.06 16:14 | sell | 4640 | 0.10 | 1.12197 | 1.13190 | 1.11790 | |
9280 | 2014.10.06 17:03 | close | 4640 | 0.10 | 1.12211 | 1.13190 | 1.11790 | -118.69 | 1879229.45 |
9281 | 2014.10.06 22:36 | buy | 4641 | 0.10 | 1.11734 | 1.10729 | 1.12129 | |
9282 | 2014.10.06 23:20 | close | 4641 | 0.10 | 1.11670 | 1.10729 | 1.12129 | -542.49 | 1878686.96 |
9283 | 2014.10.06 23:42 | sell | 4642 | 0.10 | 1.11793 | 1.12792 | 1.11392 | |
9284 | 2014.10.07 00:08 | close | 4642 | 0.10 | 1.11668 | 1.12792 | 1.11392 | 1064.93 | 1879751.89 |
9285 | 2014.10.07 12:37 | sell | 4643 | 0.10 | 1.12212 | 1.13203 | 1.11803 | |
9286 | 2014.10.07 15:34 | close | 4643 | 0.10 | 1.12306 | 1.13203 | 1.11803 | -796.96 | 1878954.93 |
9287 | 2014.10.07 17:08 | sell | 4644 | 0.10 | 1.12372 | 1.13363 | 1.11963 | |
9288 | 2014.10.07 17:48 | close | 4644 | 0.10 | 1.12309 | 1.13363 | 1.11963 | 534.14 | 1879489.07 |
9289 | 2014.10.07 18:49 | sell | 4645 | 0.10 | 1.12414 | 1.13420 | 1.12020 | |
9290 | 2014.10.07 19:32 | close | 4645 | 0.10 | 1.12417 | 1.13420 | 1.12020 | -25.43 | 1879463.64 |
9291 | 2014.10.08 21:03 | buy | 4646 | 0.10 | 1.11927 | 1.10921 | 1.12321 | |
9292 | 2014.10.08 22:09 | close | 4646 | 0.10 | 1.11870 | 1.10921 | 1.12321 | -483.15 | 1878980.49 |
9293 | 2014.10.09 00:45 | sell | 4647 | 0.10 | 1.11835 | 1.12840 | 1.11440 | |
9294 | 2014.10.09 02:40 | close | 4647 | 0.10 | 1.11868 | 1.12840 | 1.11440 | -279.78 | 1878700.71 |
9295 | 2014.10.09 12:03 | sell | 4648 | 0.10 | 1.11711 | 1.12705 | 1.11305 | |
9296 | 2014.10.09 12:51 | close | 4648 | 0.10 | 1.11660 | 1.12705 | 1.11305 | 432.39 | 1879133.10 |
9297 | 2014.10.09 16:25 | sell | 4649 | 0.10 | 1.11675 | 1.12683 | 1.11283 | |
9298 | 2014.10.09 17:23 | close | 4649 | 0.10 | 1.11578 | 1.12683 | 1.11283 | 822.39 | 1879955.49 |
9299 | 2014.10.09 19:39 | sell | 4650 | 0.10 | 1.11747 | 1.12752 | 1.11352 | |
9300 | 2014.10.09 20:44 | close | 4650 | 0.10 | 1.11617 | 1.12752 | 1.11352 | 1102.18 | 1881057.67 |
9301 | 2014.10.15 15:30 | buy | 4651 | 0.10 | 1.11063 | 1.10059 | 1.11459 | |
9302 | 2014.10.15 16:28 | close | 4651 | 0.10 | 1.11064 | 1.10059 | 1.11459 | 8.48 | 1881066.15 |
9303 | 2014.10.15 16:34 | buy | 4652 | 0.10 | 1.10876 | 1.09876 | 1.11276 | |
9304 | 2014.10.15 16:47 | close | 4652 | 0.10 | 1.11056 | 1.09876 | 1.11276 | 1525.75 | 1882591.90 |
9305 | 2014.10.15 17:56 | buy | 4653 | 0.10 | 1.10772 | 1.09764 | 1.11164 | |
9306 | 2014.10.15 21:15 | close | 4653 | 0.10 | 1.10031 | 1.09764 | 1.11164 | -6281.01 | 1876310.89 |
9307 | 2014.10.15 21:17 | sell | 4654 | 0.10 | 1.10087 | 1.11096 | 1.09696 | |
9308 | 2014.10.16 01:59 | close | 4654 | 0.10 | 1.10402 | 1.11096 | 1.09696 | -2655.26 | 1873655.63 |
9309 | 2014.10.16 12:09 | sell | 4655 | 0.10 | 1.10167 | 1.11169 | 1.09769 | |
9310 | 2014.10.16 12:43 | close | 4655 | 0.10 | 1.10073 | 1.11169 | 1.09769 | 796.96 | 1874452.59 |
9311 | 2014.10.16 12:59 | sell | 4656 | 0.10 | 1.10269 | 1.11265 | 1.09865 | |
9312 | 2014.10.16 13:23 | close | 4656 | 0.10 | 1.10012 | 1.11265 | 1.09865 | 2178.92 | 1876631.51 |
9313 | 2014.10.16 16:17 | sell | 4657 | 0.10 | 1.10243 | 1.11248 | 1.09848 | |
9314 | 2014.10.16 18:10 | close | 4657 | 0.10 | 1.10195 | 1.11248 | 1.09848 | 406.96 | 1877038.47 |
9315 | 2014.10.17 00:37 | sell | 4658 | 0.10 | 1.10228 | 1.11221 | 1.09821 | |
9316 | 2014.10.17 01:28 | close | 4658 | 0.10 | 1.10150 | 1.11221 | 1.09821 | 661.30 | 1877699.77 |
9317 | 2014.10.17 15:20 | sell | 4659 | 0.10 | 1.10637 | 1.11633 | 1.10233 | |
9318 | 2014.10.17 15:55 | close | 4659 | 0.10 | 1.10497 | 1.11633 | 1.10233 | 1186.96 | 1878886.73 |
9319 | 2014.10.17 17:34 | buy | 4660 | 0.10 | 1.10290 | 1.09287 | 1.10687 | |
9320 | 2014.10.17 18:15 | close | 4660 | 0.10 | 1.10304 | 1.09287 | 1.10687 | 118.67 | 1879005.40 |
9321 | 2014.10.17 18:28 | sell | 4661 | 0.10 | 1.10386 | 1.11388 | 1.09988 | |
9322 | 2014.10.17 21:46 | close | 4661 | 0.10 | 1.10514 | 1.11388 | 1.09988 | -1085.23 | 1877920.17 |
9323 | 2014.10.17 23:54 | buy | 4662 | 0.10 | 1.10392 | 1.09391 | 1.10791 | |
9324 | 2014.10.20 00:43 | close | 4662 | 0.10 | 1.10485 | 1.09391 | 1.10791 | 736.94 | 1878657.10 |
9325 | 2014.10.22 15:32 | sell | 4663 | 0.10 | 1.10405 | 1.11399 | 1.09999 | |
9326 | 2014.10.22 18:44 | close | 4663 | 0.10 | 1.10704 | 1.11399 | 1.09999 | -2535.01 | 1876122.09 |
9327 | 2014.10.23 00:24 | sell | 4664 | 0.10 | 1.10796 | 1.11800 | 1.10400 | |
9328 | 2014.10.23 03:41 | s/l | 4664 | 0.10 | 1.11799 | 1.11800 | 1.10400 | -8503.73 | 1867618.36 |
9329 | 2014.10.23 19:34 | sell | 4665 | 0.10 | 1.12033 | 1.13025 | 1.11625 | |
9330 | 2014.10.23 20:22 | close | 4665 | 0.10 | 1.11973 | 1.13025 | 1.11625 | 508.69 | 1868127.05 |
9331 | 2014.10.23 23:09 | buy | 4666 | 0.10 | 1.11954 | 1.10964 | 1.12364 | |
9332 | 2014.10.23 23:58 | close | 4666 | 0.10 | 1.11986 | 1.10964 | 1.12364 | 271.24 | 1868398.29 |
9333 | 2014.10.24 00:45 | sell | 4667 | 0.10 | 1.12177 | 1.13172 | 1.11772 | |
9334 | 2014.10.24 00:46 | close | 4667 | 0.10 | 1.11965 | 1.13172 | 1.11772 | 1797.40 | 1870195.69 |
9335 | 2014.10.24 00:46 | buy | 4668 | 0.10 | 1.11897 | 1.10902 | 1.12302 | |
9336 | 2014.10.24 00:48 | close | 4668 | 0.10 | 1.12073 | 1.10902 | 1.12302 | 1491.85 | 1871687.54 |
9337 | 2014.10.24 15:27 | sell | 4669 | 0.10 | 1.12029 | 1.13037 | 1.11637 | |
9338 | 2014.10.24 16:23 | close | 4669 | 0.10 | 1.12026 | 1.13037 | 1.11637 | 25.43 | 1871712.97 |
9339 | 2014.10.24 17:27 | sell | 4670 | 0.10 | 1.12110 | 1.13116 | 1.11716 | |
9340 | 2014.10.24 17:59 | close | 4670 | 0.10 | 1.12000 | 1.13116 | 1.11716 | 932.61 | 1872645.58 |
9341 | 2014.10.24 23:01 | sell | 4671 | 0.10 | 1.12089 | 1.13090 | 1.11690 | |
9342 | 2014.10.27 01:09 | close | 4671 | 0.10 | 1.12099 | 1.13090 | 1.11690 | -79.64 | 1872565.94 |
9343 | 2014.10.28 16:08 | buy | 4672 | 0.10 | 1.11577 | 1.10568 | 1.11968 | |
9344 | 2014.10.28 16:47 | close | 4672 | 0.10 | 1.11662 | 1.10568 | 1.11968 | 720.50 | 1873286.44 |
9345 | 2014.10.29 20:39 | sell | 4673 | 0.10 | 1.11993 | 1.13000 | 1.11600 | |
9346 | 2014.10.29 21:58 | close | 4673 | 0.10 | 1.12132 | 1.13000 | 1.11600 | -1178.49 | 1872107.95 |
9347 | 2014.10.29 22:33 | sell | 4674 | 0.10 | 1.12260 | 1.13268 | 1.11868 | |
9348 | 2014.10.30 00:28 | close | 4674 | 0.10 | 1.12663 | 1.13268 | 1.11868 | -3401.34 | 1868706.61 |
9349 | 2014.10.30 16:12 | sell | 4675 | 0.10 | 1.12766 | 1.13773 | 1.12373 | |
9350 | 2014.10.30 16:34 | close | 4675 | 0.10 | 1.12646 | 1.13773 | 1.12373 | 1017.40 | 1869724.01 |
9351 | 2014.10.30 19:39 | buy | 4676 | 0.10 | 1.12486 | 1.11477 | 1.12877 | |
9352 | 2014.10.30 20:16 | close | 4676 | 0.10 | 1.12530 | 1.11477 | 1.12877 | 372.96 | 1870096.97 |
9353 | 2014.10.31 12:33 | sell | 4677 | 0.10 | 1.12232 | 1.13241 | 1.11841 | |
9354 | 2014.10.31 14:04 | close | 4677 | 0.10 | 1.12255 | 1.13241 | 1.11841 | -195.00 | 1869901.97 |
9355 | 2014.10.31 15:17 | sell | 4678 | 0.10 | 1.12289 | 1.13284 | 1.11884 | |
9356 | 2014.10.31 16:28 | close | 4678 | 0.10 | 1.12469 | 1.13284 | 1.11884 | -1526.09 | 1868375.88 |
9357 | 2014.10.31 17:08 | sell | 4679 | 0.10 | 1.12701 | 1.13704 | 1.12304 | |
9358 | 2014.10.31 17:42 | close | 4679 | 0.10 | 1.12616 | 1.13704 | 1.12304 | 720.66 | 1869096.54 |
9359 | 2014.10.31 18:59 | sell | 4680 | 0.10 | 1.12951 | 1.13957 | 1.12557 | |
9360 | 2014.10.31 22:16 | close | 4680 | 0.10 | 1.12896 | 1.13957 | 1.12557 | 466.30 | 1869562.84 |
9361 | 2014.11.03 00:00 | buy | 4681 | 0.10 | 1.12660 | 1.11663 | 1.13063 | |
9362 | 2014.11.03 00:45 | close | 4681 | 0.10 | 1.12604 | 1.11663 | 1.13063 | -474.67 | 1869088.17 |
9363 | 2014.11.03 16:05 | sell | 4682 | 0.10 | 1.12582 | 1.13572 | 1.12172 | |
9364 | 2014.11.03 17:46 | close | 4682 | 0.10 | 1.12659 | 1.13572 | 1.12172 | -652.83 | 1868435.34 |
9365 | 2014.11.03 19:49 | sell | 4683 | 0.10 | 1.12634 | 1.13627 | 1.12227 | |
9366 | 2014.11.03 22:41 | close | 4683 | 0.10 | 1.12479 | 1.13627 | 1.12227 | 1314.13 | 1869749.47 |
9367 | 2014.11.04 00:57 | buy | 4684 | 0.10 | 1.12203 | 1.11212 | 1.12612 | |
9368 | 2014.11.04 01:27 | close | 4684 | 0.10 | 1.12330 | 1.11212 | 1.12612 | 1076.50 | 1870825.97 |
9369 | 2014.11.04 01:44 | sell | 4685 | 0.10 | 1.12411 | 1.13416 | 1.12016 | |
9370 | 2014.11.04 02:22 | close | 4685 | 0.10 | 1.12304 | 1.13416 | 1.12016 | 907.18 | 1871733.15 |
9371 | 2014.11.04 15:33 | buy | 4686 | 0.10 | 1.12394 | 1.11397 | 1.12797 | |
9372 | 2014.11.04 16:27 | close | 4686 | 0.10 | 1.12335 | 1.11397 | 1.12797 | -500.11 | 1871233.04 |
9373 | 2014.11.04 16:27 | sell | 4687 | 0.10 | 1.12431 | 1.13438 | 1.12038 | |
9374 | 2014.11.04 17:11 | close | 4687 | 0.10 | 1.12376 | 1.13438 | 1.12038 | 466.31 | 1871699.35 |
9375 | 2014.11.04 17:54 | buy | 4688 | 0.10 | 1.12105 | 1.11108 | 1.12508 | |
9376 | 2014.11.04 18:30 | close | 4688 | 0.10 | 1.12238 | 1.11108 | 1.12508 | 1127.36 | 1872826.71 |
9377 | 2014.11.04 23:45 | buy | 4689 | 0.10 | 1.12160 | 1.11155 | 1.12555 | |
9378 | 2014.11.05 00:57 | close | 4689 | 0.10 | 1.11766 | 1.11155 | 1.12555 | -3391.06 | 1869435.65 |
9379 | 2014.11.05 12:07 | buy | 4690 | 0.10 | 1.11576 | 1.10576 | 1.11976 | |
9380 | 2014.11.05 13:33 | close | 4690 | 0.10 | 1.11502 | 1.10576 | 1.11976 | -627.26 | 1868808.39 |
9381 | 2014.11.05 16:22 | sell | 4691 | 0.10 | 1.11340 | 1.12341 | 1.10941 | |
9382 | 2014.11.05 17:47 | close | 4691 | 0.10 | 1.11317 | 1.12341 | 1.10941 | 195.00 | 1869003.39 |
9383 | 2014.11.05 18:33 | buy | 4692 | 0.10 | 1.11176 | 1.10177 | 1.11577 | |
9384 | 2014.11.05 19:54 | close | 4692 | 0.10 | 1.11121 | 1.10177 | 1.11577 | -466.21 | 1868537.18 |
9385 | 2014.11.06 00:00 | sell | 4693 | 0.10 | 1.11181 | 1.12186 | 1.10786 | |
9386 | 2014.11.06 04:03 | close | 4693 | 0.10 | 1.11427 | 1.12186 | 1.10786 | -2085.66 | 1866451.52 |
9387 | 2014.11.06 13:09 | sell | 4694 | 0.10 | 1.11370 | 1.12366 | 1.10966 | |
9388 | 2014.11.06 15:52 | close | 4694 | 0.10 | 1.11222 | 1.12366 | 1.10966 | 1254.79 | 1867706.31 |
9389 | 2014.11.06 19:09 | sell | 4695 | 0.10 | 1.11318 | 1.12325 | 1.10925 | |
9390 | 2014.11.07 02:32 | close | 4695 | 0.10 | 1.11257 | 1.12325 | 1.10925 | 522.32 | 1868228.62 |
9391 | 2014.11.10 14:00 | sell | 4696 | 0.10 | 1.11270 | 1.12275 | 1.10875 | |
9392 | 2014.11.10 14:36 | close | 4696 | 0.10 | 1.11176 | 1.12275 | 1.10875 | 796.96 | 1869025.58 |
9393 | 2014.11.11 15:26 | buy | 4697 | 0.10 | 1.11160 | 1.10153 | 1.11553 | |
9394 | 2014.11.11 16:10 | close | 4697 | 0.10 | 1.11191 | 1.10153 | 1.11553 | 262.77 | 1869288.35 |
9395 | 2014.11.11 22:00 | sell | 4698 | 0.10 | 1.11348 | 1.12353 | 1.10953 | |
9396 | 2014.11.11 23:40 | close | 4698 | 0.10 | 1.11480 | 1.12353 | 1.10953 | -1119.13 | 1868169.22 |
9397 | 2014.11.11 23:40 | buy | 4699 | 0.10 | 1.11429 | 1.10422 | 1.11822 | |
9398 | 2014.11.12 00:26 | close | 4699 | 0.10 | 1.11307 | 1.10422 | 1.11822 | -1085.49 | 1867083.73 |
9399 | 2014.11.12 01:42 | sell | 4700 | 0.10 | 1.11333 | 1.12332 | 1.10932 | |
9400 | 2014.11.12 02:40 | close | 4700 | 0.10 | 1.11215 | 1.12332 | 1.10932 | 1000.44 | 1868084.17 |
9401 | 2014.11.12 12:58 | sell | 4701 | 0.10 | 1.10811 | 1.11816 | 1.10416 | |
9402 | 2014.11.12 14:21 | close | 4701 | 0.10 | 1.10808 | 1.11816 | 1.10416 | 25.43 | 1868109.60 |
9403 | 2014.11.12 16:51 | sell | 4702 | 0.10 | 1.10790 | 1.11785 | 1.10385 | |
9404 | 2014.11.12 17:24 | close | 4702 | 0.10 | 1.10676 | 1.11785 | 1.10385 | 966.53 | 1869076.13 |
9405 | 2014.11.13 00:44 | sell | 4703 | 0.10 | 1.10753 | 1.11754 | 1.10354 | |
9406 | 2014.11.13 02:27 | close | 4703 | 0.10 | 1.10686 | 1.11754 | 1.10354 | 568.05 | 1869644.18 |
9407 | 2014.11.13 16:07 | sell | 4704 | 0.10 | 1.10639 | 1.11648 | 1.10248 | |
9408 | 2014.11.13 17:38 | close | 4704 | 0.10 | 1.10539 | 1.11648 | 1.10248 | 847.83 | 1870492.01 |
9409 | 2014.11.14 00:00 | sell | 4705 | 0.10 | 1.10639 | 1.11633 | 1.10233 | |
9410 | 2014.11.14 01:17 | close | 4705 | 0.10 | 1.10655 | 1.11633 | 1.10233 | -135.66 | 1870356.35 |
9411 | 2014.11.14 17:03 | sell | 4706 | 0.10 | 1.10597 | 1.11602 | 1.10202 | |
9412 | 2014.11.14 18:08 | close | 4706 | 0.10 | 1.10535 | 1.11602 | 1.10202 | 525.66 | 1870882.01 |
9413 | 2014.11.14 19:34 | sell | 4707 | 0.10 | 1.10591 | 1.11584 | 1.10184 | |
9414 | 2014.11.17 00:00 | close | 4707 | 0.10 | 1.10506 | 1.11584 | 1.10184 | 725.80 | 1871607.80 |
9415 | 2014.11.17 00:03 | buy | 4708 | 0.10 | 1.10381 | 1.09381 | 1.10781 | |
9416 | 2014.11.17 01:05 | close | 4708 | 0.10 | 1.10368 | 1.09381 | 1.10781 | -110.19 | 1871497.61 |
9417 | 2014.11.18 00:12 | buy | 4709 | 0.10 | 1.09952 | 1.08947 | 1.10347 | |
9418 | 2014.11.18 00:51 | close | 4709 | 0.10 | 1.09965 | 1.08947 | 1.10347 | 110.20 | 1871607.81 |
9419 | 2014.11.18 01:08 | sell | 4710 | 0.10 | 1.09993 | 1.10999 | 1.09599 | |
9420 | 2014.11.18 01:49 | close | 4710 | 0.10 | 1.09931 | 1.10999 | 1.09599 | 525.65 | 1872133.46 |
9421 | 2014.11.18 16:36 | sell | 4711 | 0.10 | 1.09575 | 1.10572 | 1.09172 | |
9422 | 2014.11.19 03:06 | close | 4711 | 0.10 | 1.10066 | 1.10572 | 1.09172 | -4157.71 | 1867975.75 |
9423 | 2014.11.19 23:45 | sell | 4712 | 0.10 | 1.09707 | 1.10699 | 1.09299 | |
9424 | 2014.11.20 01:56 | close | 4712 | 0.10 | 1.09764 | 1.10699 | 1.09299 | -467.85 | 1867507.90 |
9425 | 2014.11.20 15:36 | sell | 4713 | 0.10 | 1.09691 | 1.10696 | 1.09296 | |
9426 | 2014.11.20 16:15 | close | 4713 | 0.10 | 1.09547 | 1.10696 | 1.09296 | 1220.88 | 1868728.78 |
9427 | 2014.11.20 16:56 | sell | 4714 | 0.10 | 1.09642 | 1.10632 | 1.09232 | |
9428 | 2014.11.20 17:59 | close | 4714 | 0.10 | 1.09608 | 1.10632 | 1.09232 | 288.26 | 1869017.04 |
9429 | 2014.11.21 00:26 | sell | 4715 | 0.10 | 1.09679 | 1.10670 | 1.09270 | |
9430 | 2014.11.21 03:47 | close | 4715 | 0.10 | 1.09676 | 1.10670 | 1.09270 | 25.44 | 1869042.48 |
9431 | 2014.11.21 12:32 | sell | 4716 | 0.10 | 1.09846 | 1.10837 | 1.09437 | |
9432 | 2014.11.21 13:41 | close | 4716 | 0.10 | 1.09900 | 1.10837 | 1.09437 | -457.83 | 1868584.65 |
9433 | 2014.11.21 13:43 | buy | 4717 | 0.10 | 1.09806 | 1.08811 | 1.10211 | |
9434 | 2014.11.21 14:12 | close | 4717 | 0.10 | 1.09960 | 1.08811 | 1.10211 | 1305.36 | 1869890.01 |
9435 | 2014.11.21 16:19 | sell | 4718 | 0.10 | 1.10072 | 1.11070 | 1.09670 | |
9436 | 2014.11.21 16:58 | close | 4718 | 0.10 | 1.09970 | 1.11070 | 1.09670 | 864.79 | 1870754.80 |
9437 | 2014.11.24 00:00 | sell | 4719 | 0.10 | 1.10048 | 1.11049 | 1.09649 | |
9438 | 2014.11.24 02:48 | close | 4719 | 0.10 | 1.09958 | 1.11049 | 1.09649 | 763.05 | 1871517.85 |
9439 | 2014.11.26 12:24 | sell | 4720 | 0.10 | 1.08784 | 1.09778 | 1.08378 | |
9440 | 2014.11.26 14:38 | close | 4720 | 0.10 | 1.08668 | 1.09778 | 1.08378 | 983.49 | 1872501.34 |
9441 | 2014.11.26 15:34 | buy | 4721 | 0.10 | 1.08445 | 1.07435 | 1.08835 | |
9442 | 2014.11.26 16:45 | close | 4721 | 0.10 | 1.08347 | 1.07435 | 1.08835 | -830.69 | 1871670.65 |
9443 | 2014.11.26 23:37 | sell | 4722 | 0.10 | 1.08585 | 1.09591 | 1.08191 | |
9444 | 2014.11.27 00:28 | close | 4722 | 0.10 | 1.08444 | 1.09591 | 1.08191 | 1210.85 | 1872881.50 |
9445 | 2014.11.27 19:39 | buy | 4723 | 0.10 | 1.08533 | 1.07533 | 1.08933 | |
9446 | 2014.11.27 20:38 | close | 4723 | 0.10 | 1.08585 | 1.07533 | 1.08933 | 440.77 | 1873322.27 |
9447 | 2014.11.28 16:59 | buy | 4724 | 0.10 | 1.08275 | 1.07268 | 1.08668 | |
9448 | 2014.11.28 17:31 | close | 4724 | 0.10 | 1.08357 | 1.07268 | 1.08668 | 695.06 | 1874017.33 |
9449 | 2014.11.28 17:56 | sell | 4725 | 0.10 | 1.08468 | 1.09475 | 1.08075 | |
9450 | 2014.11.28 19:14 | close | 4725 | 0.10 | 1.08664 | 1.09475 | 1.08075 | -1661.75 | 1872355.58 |
9451 | 2014.11.28 21:00 | sell | 4726 | 0.10 | 1.08395 | 1.09402 | 1.08002 | |
9452 | 2014.11.28 23:53 | close | 4726 | 0.10 | 1.08414 | 1.09402 | 1.08002 | -161.09 | 1872194.49 |
9453 | 2014.12.01 01:01 | sell | 4727 | 0.10 | 1.08480 | 1.09484 | 1.08084 | |
9454 | 2014.12.01 01:44 | close | 4727 | 0.10 | 1.08416 | 1.09484 | 1.08084 | 542.61 | 1872737.10 |
9455 | 2014.12.01 18:41 | sell | 4728 | 0.10 | 1.07898 | 1.08904 | 1.07504 | |
9456 | 2014.12.01 19:12 | close | 4728 | 0.10 | 1.07803 | 1.08904 | 1.07504 | 805.44 | 1873542.54 |
9457 | 2014.12.02 00:58 | sell | 4729 | 0.10 | 1.07991 | 1.08996 | 1.07596 | |
9458 | 2014.12.02 01:44 | close | 4729 | 0.10 | 1.07935 | 1.08996 | 1.07596 | 474.79 | 1874017.33 |
9459 | 2014.12.02 16:29 | sell | 4730 | 0.10 | 1.08070 | 1.09080 | 1.07680 | |
9460 | 2014.12.02 17:27 | close | 4730 | 0.10 | 1.08257 | 1.09080 | 1.07680 | -1585.44 | 1872431.89 |
9461 | 2014.12.03 00:51 | sell | 4731 | 0.10 | 1.08352 | 1.09348 | 1.07948 | |
9462 | 2014.12.03 02:30 | close | 4731 | 0.10 | 1.08275 | 1.09348 | 1.07948 | 652.83 | 1873084.72 |
9463 | 2014.12.03 13:58 | sell | 4732 | 0.10 | 1.08420 | 1.09429 | 1.08029 | |
9464 | 2014.12.03 14:33 | close | 4732 | 0.10 | 1.08337 | 1.09429 | 1.08029 | 703.70 | 1873788.42 |
9465 | 2014.12.03 16:43 | sell | 4733 | 0.10 | 1.08321 | 1.09316 | 1.07916 | |
9466 | 2014.12.03 20:44 | close | 4733 | 0.10 | 1.08400 | 1.09316 | 1.07916 | -669.79 | 1873118.63 |
9467 | 2014.12.04 16:01 | buy | 4734 | 0.10 | 1.07972 | 1.06971 | 1.08371 | |
9468 | 2014.12.04 17:15 | close | 4734 | 0.10 | 1.07926 | 1.06971 | 1.08371 | -389.91 | 1872728.72 |
9469 | 2014.12.04 19:47 | sell | 4735 | 0.10 | 1.07800 | 1.08810 | 1.07410 | |
9470 | 2014.12.05 11:18 | close | 4735 | 0.10 | 1.07810 | 1.08810 | 1.07410 | -79.64 | 1872649.08 |
9471 | 2014.12.05 15:30 | sell | 4736 | 0.10 | 1.07947 | 1.08951 | 1.07551 | |
9472 | 2014.12.05 15:38 | close | 4736 | 0.10 | 1.07774 | 1.08951 | 1.07551 | 1466.75 | 1874115.83 |
9473 | 2014.12.05 16:33 | sell | 4737 | 0.10 | 1.07871 | 1.08880 | 1.07480 | |
9474 | 2014.12.08 01:23 | close | 4737 | 0.10 | 1.07974 | 1.08880 | 1.07480 | -868.12 | 1873247.70 |
9475 | 2014.12.08 14:04 | sell | 4738 | 0.10 | 1.08658 | 1.09663 | 1.08263 | |
9476 | 2014.12.08 15:20 | close | 4738 | 0.10 | 1.08399 | 1.09663 | 1.08263 | 2195.88 | 1875443.58 |
9477 | 2014.12.08 23:50 | sell | 4739 | 0.10 | 1.08389 | 1.09390 | 1.07990 | |
9478 | 2014.12.09 02:21 | close | 4739 | 0.10 | 1.08331 | 1.09390 | 1.07990 | 496.88 | 1875940.46 |
9479 | 2014.12.09 17:14 | buy | 4740 | 0.10 | 1.07762 | 1.06759 | 1.08159 | |
9480 | 2014.12.09 17:37 | close | 4740 | 0.10 | 1.07933 | 1.06759 | 1.08159 | 1449.46 | 1877389.92 |
9481 | 2014.12.09 21:32 | sell | 4741 | 0.10 | 1.07892 | 1.08890 | 1.07490 | |
9482 | 2014.12.10 01:31 | close | 4741 | 0.10 | 1.08013 | 1.08890 | 1.07490 | -1020.74 | 1876369.17 |
9483 | 2014.12.10 22:00 | sell | 4742 | 0.10 | 1.07933 | 1.08929 | 1.07529 | |
9484 | 2014.12.10 22:00 | close | 4742 | 0.10 | 1.07718 | 1.08929 | 1.07529 | 1822.83 | 1878192.00 |
9485 | 2014.12.10 22:00 | buy | 4743 | 0.10 | 1.07638 | 1.06636 | 1.08036 | |
9486 | 2014.12.10 22:02 | s/l | 4743 | 0.10 | 1.06583 | 1.06636 | 1.08036 | -8942.60 | 1869249.40 |
9487 | 2014.12.11 00:47 | sell | 4744 | 0.10 | 1.06476 | 1.07472 | 1.06072 | |
9488 | 2014.12.11 01:40 | close | 4744 | 0.10 | 1.06564 | 1.07472 | 1.06072 | -746.09 | 1868503.31 |
9489 | 2014.12.11 15:03 | buy | 4745 | 0.10 | 1.05666 | 1.04660 | 1.06060 | |
9490 | 2014.12.11 15:45 | close | 4745 | 0.10 | 1.05735 | 1.04660 | 1.06060 | 584.87 | 1869088.18 |
9491 | 2014.12.11 16:02 | sell | 4746 | 0.10 | 1.05927 | 1.06919 | 1.05519 | |
9492 | 2014.12.11 17:56 | close | 4746 | 0.10 | 1.05926 | 1.06919 | 1.05519 | 8.47 | 1869096.65 |
9493 | 2014.12.11 17:58 | buy | 4747 | 0.10 | 1.05852 | 1.04859 | 1.06259 | |
9494 | 2014.12.11 18:42 | close | 4747 | 0.10 | 1.05842 | 1.04859 | 1.06259 | -84.76 | 1869011.89 |
9495 | 2014.12.11 18:46 | sell | 4748 | 0.10 | 1.05939 | 1.06946 | 1.05546 | |
9496 | 2014.12.11 20:00 | close | 4748 | 0.10 | 1.05890 | 1.06946 | 1.05546 | 415.43 | 1869427.32 |
9497 | 2014.12.12 12:57 | sell | 4749 | 0.10 | 1.05991 | 1.06982 | 1.05582 | |
9498 | 2014.12.12 14:27 | close | 4749 | 0.10 | 1.05980 | 1.06982 | 1.05582 | 93.27 | 1869520.59 |
9499 | 2014.12.12 17:37 | sell | 4750 | 0.10 | 1.06014 | 1.07020 | 1.05620 | |
9500 | 2014.12.15 00:14 | close | 4750 | 0.10 | 1.05954 | 1.07020 | 1.05620 | 513.84 | 1870034.43 |
9501 | 2014.12.15 00:33 | sell | 4751 | 0.10 | 1.06080 | 1.07073 | 1.05673 | |
9502 | 2014.12.15 01:11 | close | 4751 | 0.10 | 1.05972 | 1.07073 | 1.05673 | 915.65 | 1870950.08 |
9503 | 2014.12.15 01:19 | buy | 4752 | 0.10 | 1.05825 | 1.04826 | 1.06226 | |
9504 | 2014.12.15 02:00 | close | 4752 | 0.10 | 1.05870 | 1.04826 | 1.06226 | 381.44 | 1871331.52 |
9505 | 2014.12.16 14:06 | buy | 4753 | 0.10 | 1.05773 | 1.04769 | 1.06169 | |
9506 | 2014.12.16 15:03 | close | 4753 | 0.10 | 1.05495 | 1.04769 | 1.06169 | -2356.44 | 1868975.08 |
9507 | 2014.12.16 15:10 | sell | 4754 | 0.10 | 1.05582 | 1.06582 | 1.05182 | |
9508 | 2014.12.16 15:59 | close | 4754 | 0.10 | 1.05493 | 1.06582 | 1.05182 | 754.57 | 1869729.65 |
9509 | 2014.12.16 16:46 | sell | 4755 | 0.10 | 1.05640 | 1.06635 | 1.05235 | |
9510 | 2014.12.16 16:47 | close | 4755 | 0.10 | 1.05390 | 1.06635 | 1.05235 | 2119.57 | 1871849.22 |
9511 | 2014.12.16 16:47 | buy | 4756 | 0.10 | 1.05360 | 1.04359 | 1.05759 | |
9512 | 2014.12.16 17:24 | close | 4756 | 0.10 | 1.05443 | 1.04359 | 1.05759 | 703.55 | 1872552.77 |
9513 | 2014.12.16 18:34 | sell | 4757 | 0.10 | 1.05630 | 1.06622 | 1.05222 | |
9514 | 2014.12.16 20:19 | close | 4757 | 0.10 | 1.05464 | 1.06622 | 1.05222 | 1407.40 | 1873960.17 |
9515 | 2014.12.16 23:27 | buy | 4758 | 0.10 | 1.05389 | 1.04379 | 1.05779 | |
9516 | 2014.12.17 00:10 | close | 4758 | 0.10 | 1.05394 | 1.04379 | 1.05779 | -8.98 | 1873951.19 |
9517 | 2014.12.17 00:14 | sell | 4759 | 0.10 | 1.05493 | 1.06497 | 1.05097 | |
9518 | 2014.12.17 01:53 | close | 4759 | 0.10 | 1.05544 | 1.06497 | 1.05097 | -432.40 | 1873518.79 |
9519 | 2014.12.17 15:44 | buy | 4760 | 0.10 | 1.05641 | 1.04648 | 1.06048 | |
9520 | 2014.12.17 16:21 | close | 4760 | 0.10 | 1.05736 | 1.04648 | 1.06048 | 805.26 | 1874324.05 |
9521 | 2014.12.17 17:13 | sell | 4761 | 0.10 | 1.05852 | 1.06843 | 1.05443 | |
9522 | 2014.12.17 17:46 | close | 4761 | 0.10 | 1.05732 | 1.06843 | 1.05443 | 1017.39 | 1875341.44 |
9523 | 2014.12.17 19:10 | sell | 4762 | 0.10 | 1.05832 | 1.06825 | 1.05425 | |
9524 | 2014.12.17 19:39 | close | 4762 | 0.10 | 1.05726 | 1.06825 | 1.05425 | 898.70 | 1876240.14 |
9525 | 2014.12.17 20:54 | sell | 4763 | 0.10 | 1.05760 | 1.06760 | 1.05360 | |
9526 | 2014.12.17 21:14 | close | 4763 | 0.10 | 1.05612 | 1.06760 | 1.05360 | 1254.79 | 1877494.93 |
9527 | 2014.12.17 22:26 | sell | 4764 | 0.10 | 1.05574 | 1.06569 | 1.05169 | |
9528 | 2014.12.17 23:12 | close | 4764 | 0.10 | 1.05467 | 1.06569 | 1.05169 | 907.17 | 1878402.10 |
9529 | 2014.12.17 23:45 | buy | 4765 | 0.10 | 1.05013 | 1.04005 | 1.05405 | |
9530 | 2014.12.17 23:46 | t/p | 4765 | 0.10 | 1.05409 | 1.04005 | 1.05405 | 3356.66 | 1881758.76 |
9531 | 2014.12.18 00:59 | sell | 4766 | 0.10 | 1.05636 | 1.06640 | 1.05240 | |
9532 | 2014.12.18 02:40 | close | 4766 | 0.10 | 1.05497 | 1.06640 | 1.05240 | 1178.48 | 1882937.24 |
9533 | 2014.12.19 22:06 | sell | 4767 | 0.10 | 1.05111 | 1.06121 | 1.04721 | |
9534 | 2014.12.22 04:13 | close | 4767 | 0.10 | 1.05310 | 1.06121 | 1.04721 | -1682.04 | 1881255.19 |
9535 | 2014.12.22 17:21 | sell | 4768 | 0.10 | 1.05090 | 1.06097 | 1.04697 | |
9536 | 2014.12.23 05:46 | close | 4768 | 0.10 | 1.04969 | 1.06097 | 1.04697 | 1031.02 | 1882286.21 |
9537 | 2014.12.24 00:10 | sell | 4769 | 0.10 | 1.05181 | 1.06186 | 1.04786 | |
9538 | 2014.12.24 02:59 | close | 4769 | 0.10 | 1.05038 | 1.06186 | 1.04786 | 1212.39 | 1883498.60 |
9539 | 2014.12.24 17:59 | sell | 4770 | 0.10 | 1.05082 | 1.06086 | 1.04686 | |
9540 | 2014.12.26 17:24 | close | 4770 | 0.10 | 1.04702 | 1.06086 | 1.04686 | 3242.30 | 1886740.90 |
9541 | 2014.12.26 17:58 | buy | 4771 | 0.10 | 1.04615 | 1.03614 | 1.05014 | |
9542 | 2014.12.26 19:19 | close | 4771 | 0.10 | 1.04548 | 1.03614 | 1.05014 | -567.92 | 1886172.98 |
9543 | 2014.12.29 00:00 | sell | 4772 | 0.10 | 1.04700 | 1.05708 | 1.04308 | |
9544 | 2014.12.29 06:37 | close | 4772 | 0.10 | 1.04689 | 1.05708 | 1.04308 | 93.26 | 1886266.24 |
9545 | 2014.12.30 16:06 | sell | 4773 | 0.10 | 1.04529 | 1.05531 | 1.04131 | |
9546 | 2014.12.30 17:09 | close | 4773 | 0.10 | 1.04450 | 1.05531 | 1.04131 | 669.78 | 1886936.02 |
9547 | 2014.12.31 17:59 | sell | 4774 | 0.10 | 1.04708 | 1.05699 | 1.04299 | |
9548 | 2014.12.31 22:58 | close | 4774 | 0.10 | 1.04699 | 1.05699 | 1.04299 | 76.31 | 1887012.33 |
9549 | 2015.01.02 00:00 | sell | 4775 | 0.10 | 1.04878 | 1.05882 | 1.04482 | |
9550 | 2015.01.02 02:36 | close | 4775 | 0.10 | 1.04885 | 1.05882 | 1.04482 | -59.35 | 1886952.98 |
9551 | 2015.01.02 14:13 | sell | 4776 | 0.10 | 1.05132 | 1.06142 | 1.04742 | |
9552 | 2015.01.02 17:13 | close | 4776 | 0.10 | 1.05182 | 1.06142 | 1.04742 | -423.91 | 1886529.07 |
9553 | 2015.01.02 18:37 | sell | 4777 | 0.10 | 1.05319 | 1.06316 | 1.04916 | |
9554 | 2015.01.02 22:12 | close | 4777 | 0.10 | 1.05242 | 1.06316 | 1.04916 | 652.83 | 1887181.90 |
9555 | 2015.01.02 23:23 | buy | 4778 | 0.10 | 1.05006 | 1.04009 | 1.05409 | |
9556 | 2015.01.05 00:01 | close | 4778 | 0.10 | 1.05099 | 1.04009 | 1.05409 | 736.94 | 1887918.83 |
9557 | 2015.01.05 00:05 | sell | 4779 | 0.10 | 1.05190 | 1.06188 | 1.04788 | |
9558 | 2015.01.05 01:42 | close | 4779 | 0.10 | 1.05180 | 1.06188 | 1.04788 | 84.79 | 1888003.62 |
9559 | 2015.01.05 23:23 | sell | 4780 | 0.10 | 1.05164 | 1.06171 | 1.04771 | |
9560 | 2015.01.06 00:53 | close | 4780 | 0.10 | 1.05114 | 1.06171 | 1.04771 | 429.05 | 1888432.67 |
9561 | 2015.01.06 16:49 | buy | 4781 | 0.10 | 1.04737 | 1.03741 | 1.05141 | |
9562 | 2015.01.06 19:26 | close | 4781 | 0.10 | 1.04077 | 1.03741 | 1.05141 | -5594.43 | 1882838.24 |
9563 | 2015.01.06 21:04 | sell | 4782 | 0.10 | 1.04166 | 1.05157 | 1.03757 | |
9564 | 2015.01.06 22:28 | close | 4782 | 0.10 | 1.04169 | 1.05157 | 1.03757 | -25.43 | 1882812.81 |
9565 | 2015.01.07 17:59 | sell | 4783 | 0.10 | 1.04118 | 1.05116 | 1.03716 | |
9566 | 2015.01.07 19:13 | close | 4783 | 0.10 | 1.04120 | 1.05116 | 1.03716 | -16.96 | 1882795.85 |
9567 | 2015.01.07 21:01 | buy | 4784 | 0.10 | 1.03581 | 1.02588 | 1.03988 | |
9568 | 2015.01.07 21:45 | close | 4784 | 0.10 | 1.03686 | 1.02588 | 1.03988 | 890.02 | 1883685.87 |
9569 | 2015.01.07 21:52 | sell | 4785 | 0.10 | 1.03775 | 1.04774 | 1.03374 | |
9570 | 2015.01.08 04:17 | close | 4785 | 0.10 | 1.04129 | 1.04774 | 1.03374 | -2985.91 | 1880699.96 |
9571 | 2015.01.08 23:42 | sell | 4786 | 0.10 | 1.03938 | 1.04928 | 1.03528 | |
9572 | 2015.01.09 02:30 | close | 4786 | 0.10 | 1.03836 | 1.04928 | 1.03528 | 869.93 | 1881569.88 |
9573 | 2015.01.09 12:19 | sell | 4787 | 0.10 | 1.04084 | 1.05078 | 1.03678 | |
9574 | 2015.01.09 13:09 | close | 4787 | 0.10 | 1.04090 | 1.05078 | 1.03678 | -50.87 | 1881519.01 |
9575 | 2015.01.09 15:30 | buy | 4788 | 0.10 | 1.04100 | 1.03096 | 1.04496 | |
9576 | 2015.01.09 15:31 | close | 4788 | 0.10 | 1.04244 | 1.03096 | 1.04496 | 1220.60 | 1882739.61 |
9577 | 2015.01.09 15:40 | sell | 4789 | 0.10 | 1.04305 | 1.05314 | 1.03914 | |
9578 | 2015.01.09 17:32 | close | 4789 | 0.10 | 1.04700 | 1.05314 | 1.03914 | -3348.93 | 1879390.68 |
9579 | 2015.01.12 01:22 | sell | 4790 | 0.10 | 1.04698 | 1.05705 | 1.04305 | |
9580 | 2015.01.12 09:31 | close | 4790 | 0.10 | 1.05088 | 1.05705 | 1.04305 | -3306.54 | 1876084.14 |
9581 | 2015.01.12 15:59 | sell | 4791 | 0.10 | 1.05115 | 1.06108 | 1.04708 | |
9582 | 2015.01.12 16:41 | close | 4791 | 0.10 | 1.05024 | 1.06108 | 1.04708 | 771.52 | 1876855.66 |
9583 | 2015.01.12 16:51 | buy | 4792 | 0.10 | 1.04897 | 1.03903 | 1.05303 | |
9584 | 2015.01.12 17:20 | close | 4792 | 0.10 | 1.05003 | 1.03903 | 1.05303 | 898.50 | 1877754.16 |
9585 | 2015.01.13 00:41 | sell | 4793 | 0.10 | 1.04907 | 1.05916 | 1.04516 | |
9586 | 2015.01.13 02:09 | close | 4793 | 0.10 | 1.04889 | 1.05916 | 1.04516 | 152.61 | 1877906.77 |
9587 | 2015.01.13 12:36 | sell | 4794 | 0.10 | 1.05103 | 1.06098 | 1.04698 | |
9588 | 2015.01.13 14:56 | close | 4794 | 0.10 | 1.05237 | 1.06098 | 1.04698 | -1136.10 | 1876770.67 |
9589 | 2015.01.13 15:34 | sell | 4795 | 0.10 | 1.05417 | 1.06424 | 1.05024 | |
9590 | 2015.01.13 17:12 | close | 4795 | 0.10 | 1.05442 | 1.06424 | 1.05024 | -211.96 | 1876558.71 |
9591 | 2015.01.14 12:03 | sell | 4796 | 0.10 | 1.05313 | 1.06318 | 1.04918 | |
9592 | 2015.01.14 12:32 | close | 4796 | 0.10 | 1.05221 | 1.06318 | 1.04918 | 780.01 | 1877338.72 |
9593 | 2015.01.14 15:32 | buy | 4797 | 0.10 | 1.05220 | 1.04212 | 1.05612 | |
9594 | 2015.01.14 16:19 | close | 4797 | 0.10 | 1.05154 | 1.04212 | 1.05612 | -559.44 | 1876779.28 |
9595 | 2015.01.14 16:55 | sell | 4798 | 0.10 | 1.05321 | 1.06329 | 1.04929 | |
9596 | 2015.01.15 01:56 | close | 4798 | 0.10 | 1.05643 | 1.06329 | 1.04929 | -2714.61 | 1874064.67 |
9597 | 2015.01.15 12:29 | sell | 4799 | 0.10 | 1.05617 | 1.06626 | 1.05226 | |
9598 | 2015.01.15 14:31 | close | 4799 | 0.10 | 1.05437 | 1.06626 | 1.05226 | 1526.09 | 1875590.76 |
9599 | 2015.01.15 14:52 | buy | 4800 | 0.10 | 1.05304 | 1.04294 | 1.05694 | |
9600 | 2015.01.15 15:35 | close | 4800 | 0.10 | 1.05250 | 1.04294 | 1.05694 | -457.73 | 1875133.03 |
9601 | 2015.01.15 16:15 | sell | 4801 | 0.10 | 1.05286 | 1.06291 | 1.04891 | |
9602 | 2015.01.15 16:45 | close | 4801 | 0.10 | 1.05147 | 1.06291 | 1.04891 | 1178.48 | 1876311.51 |
9603 | 2015.01.15 17:33 | sell | 4802 | 0.10 | 1.05388 | 1.06391 | 1.04991 | |
9604 | 2015.01.15 18:52 | close | 4802 | 0.10 | 1.05459 | 1.06391 | 1.04991 | -601.96 | 1875709.55 |
9605 | 2015.01.15 21:01 | sell | 4803 | 0.10 | 1.05026 | 1.06016 | 1.04616 | |
9606 | 2015.01.15 22:48 | close | 4803 | 0.10 | 1.05090 | 1.06016 | 1.04616 | -542.61 | 1875166.94 |
9607 | 2015.01.15 23:29 | sell | 4804 | 0.10 | 1.05191 | 1.06188 | 1.04788 | |
9608 | 2015.01.16 00:33 | close | 4804 | 0.10 | 1.04937 | 1.06188 | 1.04788 | 2158.63 | 1877325.57 |
9609 | 2015.01.16 01:18 | sell | 4805 | 0.10 | 1.04981 | 1.05976 | 1.04576 | |
9610 | 2015.01.16 03:23 | close | 4805 | 0.10 | 1.05112 | 1.05976 | 1.04576 | -1110.66 | 1876214.91 |
9611 | 2015.01.16 17:18 | sell | 4806 | 0.10 | 1.05282 | 1.06290 | 1.04890 | |
9612 | 2015.01.16 18:11 | close | 4806 | 0.10 | 1.05419 | 1.06290 | 1.04890 | -1161.53 | 1875053.38 |
9613 | 2015.01.19 00:17 | sell | 4807 | 0.10 | 1.05626 | 1.06634 | 1.05234 | |
9614 | 2015.01.19 01:48 | close | 4807 | 0.10 | 1.05602 | 1.06634 | 1.05234 | 203.48 | 1875256.86 |
9615 | 2015.01.19 14:09 | sell | 4808 | 0.10 | 1.05413 | 1.06410 | 1.05010 | |
9616 | 2015.01.19 19:53 | close | 4808 | 0.10 | 1.05563 | 1.06410 | 1.05010 | -1271.74 | 1873985.12 |
9617 | 2015.01.19 22:52 | sell | 4809 | 0.10 | 1.05658 | 1.06661 | 1.05261 | |
9618 | 2015.01.19 23:00 | close | 4809 | 0.10 | 1.05504 | 1.06661 | 1.05261 | 1305.66 | 1875290.78 |
9619 | 2015.01.20 00:52 | sell | 4810 | 0.10 | 1.05599 | 1.06589 | 1.05189 | |
9620 | 2015.01.20 01:17 | close | 4810 | 0.10 | 1.05385 | 1.06589 | 1.05189 | 1814.35 | 1877105.13 |
9621 | 2015.01.20 01:39 | sell | 4811 | 0.10 | 1.05568 | 1.06577 | 1.05177 | |
9622 | 2015.01.20 02:15 | close | 4811 | 0.10 | 1.05478 | 1.06577 | 1.05177 | 763.04 | 1877868.17 |
9623 | 2015.01.20 13:04 | sell | 4812 | 0.10 | 1.06175 | 1.07178 | 1.05778 | |
9624 | 2015.01.20 14:56 | close | 4812 | 0.10 | 1.06263 | 1.07178 | 1.05778 | -746.09 | 1877122.08 |
9625 | 2015.01.20 16:33 | buy | 4813 | 0.10 | 1.06164 | 1.05159 | 1.06559 | |
9626 | 2015.01.20 16:39 | close | 4813 | 0.10 | 1.06267 | 1.05159 | 1.06559 | 873.07 | 1877995.15 |
9627 | 2015.01.20 17:19 | sell | 4814 | 0.10 | 1.06337 | 1.07347 | 1.05947 | |
9628 | 2015.01.20 17:59 | close | 4814 | 0.10 | 1.06282 | 1.07347 | 1.05947 | 466.31 | 1878461.46 |
9629 | 2015.01.20 21:02 | sell | 4815 | 0.10 | 1.06463 | 1.07472 | 1.06072 | |
9630 | 2015.01.20 21:59 | close | 4815 | 0.10 | 1.06507 | 1.07472 | 1.06072 | -373.05 | 1878088.41 |
9631 | 2015.01.20 23:45 | sell | 4816 | 0.10 | 1.06755 | 1.07751 | 1.06351 | |
9632 | 2015.01.21 00:30 | close | 4816 | 0.10 | 1.06761 | 1.07751 | 1.06351 | -45.73 | 1878042.68 |
9633 | 2015.01.21 00:48 | sell | 4817 | 0.10 | 1.07006 | 1.07996 | 1.06596 | |
9634 | 2015.01.21 01:42 | close | 4817 | 0.10 | 1.06832 | 1.07996 | 1.06596 | 1475.22 | 1879517.90 |
9635 | 2015.01.21 15:30 | sell | 4818 | 0.10 | 1.07284 | 1.08279 | 1.06879 | |
9636 | 2015.01.21 15:40 | close | 4818 | 0.10 | 1.07117 | 1.08279 | 1.06879 | 1415.88 | 1880933.78 |
9637 | 2015.01.21 15:45 | buy | 4819 | 0.10 | 1.06955 | 1.05961 | 1.07361 | |
9638 | 2015.01.21 17:32 | close | 4819 | 0.10 | 1.06864 | 1.05961 | 1.07361 | -771.35 | 1880162.43 |
9639 | 2015.01.21 17:33 | sell | 4820 | 0.10 | 1.06947 | 1.07953 | 1.06553 | |
9640 | 2015.01.21 18:54 | close | 4820 | 0.10 | 1.07007 | 1.07953 | 1.06553 | -508.70 | 1879653.73 |
9641 | 2015.01.21 23:06 | sell | 4821 | 0.10 | 1.06991 | 1.08001 | 1.06601 | |
9642 | 2015.01.22 02:08 | close | 4821 | 0.10 | 1.06934 | 1.08001 | 1.06601 | 498.68 | 1880152.40 |
9643 | 2015.01.22 13:52 | sell | 4822 | 0.10 | 1.07324 | 1.08317 | 1.06917 | |
9644 | 2015.01.22 14:27 | close | 4822 | 0.10 | 1.07234 | 1.08317 | 1.06917 | 763.05 | 1880915.45 |
9645 | 2015.01.22 14:39 | sell | 4823 | 0.10 | 1.07357 | 1.08363 | 1.06963 | |
9646 | 2015.01.22 16:18 | close | 4823 | 0.10 | 1.07272 | 1.08363 | 1.06963 | 720.65 | 1881636.10 |
9647 | 2015.01.22 16:54 | sell | 4824 | 0.10 | 1.07503 | 1.08508 | 1.07108 | |
9648 | 2015.01.22 17:34 | close | 4824 | 0.10 | 1.07413 | 1.08508 | 1.07108 | 763.04 | 1882399.14 |
9649 | 2015.01.22 19:06 | sell | 4825 | 0.10 | 1.07380 | 1.08374 | 1.06974 | |
9650 | 2015.01.22 21:07 | close | 4825 | 0.10 | 1.07448 | 1.08374 | 1.06974 | -576.53 | 1881822.61 |
9651 | 2015.01.22 21:09 | buy | 4826 | 0.10 | 1.07371 | 1.06374 | 1.07774 | |
9652 | 2015.01.22 22:05 | close | 4826 | 0.10 | 1.07264 | 1.06374 | 1.07774 | -906.97 | 1880915.64 |
9653 | 2015.01.22 22:29 | sell | 4827 | 0.10 | 1.07364 | 1.08357 | 1.06957 | |
9654 | 2015.01.22 22:46 | close | 4827 | 0.10 | 1.07250 | 1.08357 | 1.06957 | 966.52 | 1881882.16 |
9655 | 2015.01.22 22:47 | buy | 4828 | 0.10 | 1.07166 | 1.06156 | 1.07556 | |
9656 | 2015.01.22 23:41 | close | 4828 | 0.10 | 1.07002 | 1.06156 | 1.07556 | -1390.13 | 1880492.03 |
9657 | 2015.01.23 00:42 | sell | 4829 | 0.10 | 1.07004 | 1.08006 | 1.06606 | |
9658 | 2015.01.23 01:17 | close | 4829 | 0.10 | 1.06830 | 1.08006 | 1.06606 | 1475.22 | 1881967.25 |
9659 | 2015.01.23 13:28 | sell | 4830 | 0.10 | 1.06605 | 1.07610 | 1.06210 | |
9660 | 2015.01.23 14:16 | close | 4830 | 0.10 | 1.06550 | 1.07610 | 1.06210 | 466.30 | 1882433.55 |
9661 | 2015.01.23 14:44 | buy | 4831 | 0.10 | 1.06185 | 1.05188 | 1.06588 | |
9662 | 2015.01.23 15:27 | close | 4831 | 0.10 | 1.06139 | 1.05188 | 1.06588 | -389.91 | 1882043.64 |
9663 | 2015.01.23 15:58 | buy | 4832 | 0.10 | 1.05900 | 1.04898 | 1.06298 | |
9664 | 2015.01.23 16:20 | close | 4832 | 0.10 | 1.06037 | 1.04898 | 1.06298 | 1161.27 | 1883204.91 |
9665 | 2015.01.23 17:35 | sell | 4833 | 0.10 | 1.06168 | 1.07173 | 1.05773 | |
9666 | 2015.01.23 20:07 | close | 4833 | 0.10 | 1.06209 | 1.07173 | 1.05773 | -347.61 | 1882857.30 |
9667 | 2015.01.23 23:13 | sell | 4834 | 0.10 | 1.06285 | 1.07293 | 1.05893 | |
9668 | 2015.01.23 23:30 | close | 4834 | 0.10 | 1.06159 | 1.07293 | 1.05893 | 1068.27 | 1883925.57 |
9669 | 2015.01.26 00:43 | sell | 4835 | 0.10 | 1.06259 | 1.07250 | 1.05850 | |
9670 | 2015.01.26 01:21 | close | 4835 | 0.10 | 1.06143 | 1.07250 | 1.05850 | 983.48 | 1884909.05 |
9671 | 2015.01.26 13:08 | sell | 4836 | 0.10 | 1.06345 | 1.07340 | 1.05940 | |
9672 | 2015.01.26 14:33 | close | 4836 | 0.10 | 1.06264 | 1.07340 | 1.05940 | 686.74 | 1885595.79 |
9673 | 2015.01.26 15:27 | sell | 4837 | 0.10 | 1.06415 | 1.07410 | 1.06010 | |
9674 | 2015.01.26 20:18 | close | 4837 | 0.10 | 1.06950 | 1.07410 | 1.06010 | -4535.90 | 1881059.89 |
9675 | 2015.01.27 15:31 | sell | 4838 | 0.10 | 1.06890 | 1.07899 | 1.06499 | |
9676 | 2015.01.27 15:35 | close | 4838 | 0.10 | 1.06729 | 1.07899 | 1.06499 | 1365.01 | 1882424.90 |
9677 | 2015.01.27 16:22 | sell | 4839 | 0.10 | 1.06786 | 1.07785 | 1.06385 | |
9678 | 2015.01.27 16:50 | close | 4839 | 0.10 | 1.06607 | 1.07785 | 1.06385 | 1517.61 | 1883942.51 |
9679 | 2015.01.27 22:10 | sell | 4840 | 0.10 | 1.06416 | 1.07417 | 1.06017 | |
9680 | 2015.01.27 23:45 | close | 4840 | 0.10 | 1.06392 | 1.07417 | 1.06017 | 203.48 | 1884145.99 |
9681 | 2015.01.28 01:43 | sell | 4841 | 0.10 | 1.06404 | 1.07410 | 1.06010 | |
9682 | 2015.01.28 02:40 | s/l | 4841 | 0.10 | 1.07413 | 1.07410 | 1.06010 | -8554.61 | 1875591.38 |
9683 | 2015.01.28 12:33 | buy | 4842 | 0.10 | 1.06824 | 1.05824 | 1.07224 | |
9684 | 2015.01.28 14:00 | close | 4842 | 0.10 | 1.06368 | 1.05824 | 1.07224 | -3865.23 | 1871726.15 |
9685 | 2015.01.28 14:03 | sell | 4843 | 0.10 | 1.06425 | 1.07432 | 1.06032 | |
9686 | 2015.01.28 15:00 | close | 4843 | 0.10 | 1.06507 | 1.07432 | 1.06032 | -695.22 | 1871030.93 |
9687 | 2015.01.28 15:02 | buy | 4844 | 0.10 | 1.06436 | 1.05433 | 1.06833 | |
9688 | 2015.01.28 16:25 | close | 4844 | 0.10 | 1.06397 | 1.05433 | 1.06833 | -330.58 | 1870700.35 |
9689 | 2015.01.28 16:28 | sell | 4845 | 0.10 | 1.06470 | 1.07462 | 1.06062 | |
9690 | 2015.01.28 20:15 | close | 4845 | 0.10 | 1.06863 | 1.07462 | 1.06062 | -3331.97 | 1867368.38 |
9691 | 2015.01.28 21:59 | buy | 4846 | 0.10 | 1.06782 | 1.05786 | 1.07186 | |
9692 | 2015.01.28 22:00 | close | 4846 | 0.10 | 1.07036 | 1.05786 | 1.07186 | 2153.01 | 1869521.39 |
9693 | 2015.01.28 22:00 | sell | 4847 | 0.10 | 1.07317 | 1.08320 | 1.06920 | |
9694 | 2015.01.29 01:14 | close | 4847 | 0.10 | 1.07662 | 1.08320 | 1.06920 | -2909.60 | 1866611.79 |
9695 | 2015.01.29 15:31 | sell | 4848 | 0.10 | 1.07063 | 1.08062 | 1.06662 | |
9696 | 2015.01.29 15:49 | close | 4848 | 0.10 | 1.06907 | 1.08062 | 1.06662 | 1322.61 | 1867934.40 |
9697 | 2015.01.29 17:15 | sell | 4849 | 0.10 | 1.06968 | 1.07969 | 1.06569 | |
9698 | 2015.01.29 18:35 | close | 4849 | 0.10 | 1.06831 | 1.07969 | 1.06569 | 1161.52 | 1869095.92 |
9699 | 2015.01.29 20:39 | sell | 4850 | 0.10 | 1.06849 | 1.07847 | 1.06447 | |
9700 | 2015.01.29 21:44 | close | 4850 | 0.10 | 1.06866 | 1.07847 | 1.06447 | -144.13 | 1868951.79 |
9701 | 2015.01.29 22:29 | sell | 4851 | 0.10 | 1.06998 | 1.07996 | 1.06596 | |
9702 | 2015.01.29 23:18 | close | 4851 | 0.10 | 1.06906 | 1.07996 | 1.06596 | 780.00 | 1869731.79 |
9703 | 2015.01.29 23:19 | buy | 4852 | 0.10 | 1.06827 | 1.05837 | 1.07237 | |
9704 | 2015.01.29 23:50 | close | 4852 | 0.10 | 1.06921 | 1.05837 | 1.07237 | 796.78 | 1870528.57 |
9705 | 2015.01.30 01:27 | sell | 4853 | 0.10 | 1.06933 | 1.07931 | 1.06531 | |
9706 | 2015.01.30 02:36 | close | 4853 | 0.10 | 1.06847 | 1.07931 | 1.06531 | 729.13 | 1871257.70 |
9707 | 2015.01.30 13:38 | sell | 4854 | 0.10 | 1.06974 | 1.07975 | 1.06575 | |
9708 | 2015.01.30 15:30 | close | 4854 | 0.10 | 1.07089 | 1.07975 | 1.06575 | -975.01 | 1870282.69 |
9709 | 2015.01.30 18:01 | buy | 4855 | 0.10 | 1.07160 | 1.06167 | 1.07567 | |
9710 | 2015.01.30 19:18 | close | 4855 | 0.10 | 1.07136 | 1.06167 | 1.07567 | -203.43 | 1870079.26 |
9711 | 2015.01.30 20:07 | buy | 4856 | 0.10 | 1.07028 | 1.06024 | 1.07424 | |
9712 | 2015.01.30 20:30 | close | 4856 | 0.10 | 1.07168 | 1.06024 | 1.07424 | 1186.70 | 1871265.96 |
9713 | 2015.01.30 23:11 | sell | 4857 | 0.10 | 1.07061 | 1.08069 | 1.06669 | |
9714 | 2015.01.30 23:54 | close | 4857 | 0.10 | 1.06977 | 1.08069 | 1.06669 | 712.18 | 1871978.14 |
9715 | 2015.02.02 00:47 | sell | 4858 | 0.10 | 1.07065 | 1.08064 | 1.06664 | |
9716 | 2015.02.02 03:46 | close | 4858 | 0.10 | 1.07083 | 1.08064 | 1.06664 | -152.61 | 1871825.53 |
9717 | 2015.02.02 12:04 | sell | 4859 | 0.10 | 1.07325 | 1.08315 | 1.06915 | |
9718 | 2015.02.02 13:54 | close | 4859 | 0.10 | 1.07292 | 1.08315 | 1.06915 | 279.79 | 1872105.32 |
9719 | 2015.02.02 14:01 | buy | 4860 | 0.10 | 1.07198 | 1.06208 | 1.07608 | |
9720 | 2015.02.02 14:54 | close | 4860 | 0.10 | 1.07279 | 1.06208 | 1.07608 | 686.59 | 1872791.91 |
9721 | 2015.02.02 17:01 | buy | 4861 | 0.10 | 1.07072 | 1.06062 | 1.07462 | |
9722 | 2015.02.02 17:53 | close | 4861 | 0.10 | 1.06943 | 1.06062 | 1.07462 | -1093.45 | 1871698.46 |
9723 | 2015.02.02 17:59 | sell | 4862 | 0.10 | 1.07040 | 1.08046 | 1.06646 | |
9724 | 2015.02.02 20:43 | close | 4862 | 0.10 | 1.07049 | 1.08046 | 1.06646 | -76.31 | 1871622.15 |
9725 | 2015.02.03 00:44 | sell | 4863 | 0.10 | 1.06858 | 1.07868 | 1.06468 | |
9726 | 2015.02.03 03:54 | close | 4863 | 0.10 | 1.06836 | 1.07868 | 1.06468 | 186.52 | 1871808.67 |
9727 | 2015.02.03 12:01 | sell | 4864 | 0.10 | 1.06543 | 1.07545 | 1.06145 | |
9728 | 2015.02.03 12:26 | close | 4864 | 0.10 | 1.06390 | 1.07545 | 1.06145 | 1297.18 | 1873105.85 |
9729 | 2015.02.03 15:37 | buy | 4865 | 0.10 | 1.06168 | 1.05166 | 1.06566 | |
9730 | 2015.02.03 16:23 | close | 4865 | 0.10 | 1.06176 | 1.05166 | 1.06566 | 67.81 | 1873173.66 |
9731 | 2015.02.03 16:39 | sell | 4866 | 0.10 | 1.06258 | 1.07254 | 1.05854 | |
9732 | 2015.02.03 17:06 | close | 4866 | 0.10 | 1.06089 | 1.07254 | 1.05854 | 1432.83 | 1874606.49 |
9733 | 2015.02.03 17:06 | buy | 4867 | 0.10 | 1.06024 | 1.05032 | 1.06432 | |
9734 | 2015.02.03 18:28 | close | 4867 | 0.10 | 1.05850 | 1.05032 | 1.06432 | -1474.89 | 1873131.60 |
9735 | 2015.02.03 18:47 | sell | 4868 | 0.10 | 1.05988 | 1.06991 | 1.05591 | |
9736 | 2015.02.03 19:41 | close | 4868 | 0.10 | 1.06001 | 1.06991 | 1.05591 | -110.22 | 1873021.38 |
9737 | 2015.02.03 20:07 | sell | 4869 | 0.10 | 1.06128 | 1.07125 | 1.05725 | |
9738 | 2015.02.03 20:12 | close | 4869 | 0.10 | 1.05979 | 1.07125 | 1.05725 | 1263.26 | 1874284.64 |
9739 | 2015.02.03 20:13 | sell | 4870 | 0.10 | 1.06130 | 1.07126 | 1.05726 | |
9740 | 2015.02.03 20:13 | close | 4870 | 0.10 | 1.05964 | 1.07126 | 1.05726 | 1407.40 | 1875692.04 |
9741 | 2015.02.03 20:13 | buy | 4871 | 0.10 | 1.05890 | 1.04880 | 1.06280 | |
9742 | 2015.02.03 20:14 | close | 4871 | 0.10 | 1.06051 | 1.04880 | 1.06280 | 1364.70 | 1877056.74 |
9743 | 2015.02.03 20:15 | buy | 4872 | 0.10 | 1.05816 | 1.04808 | 1.06208 | |
9744 | 2015.02.03 21:34 | close | 4872 | 0.10 | 1.05681 | 1.04808 | 1.06208 | -1144.31 | 1875912.43 |
9745 | 2015.02.03 21:44 | sell | 4873 | 0.10 | 1.05772 | 1.06767 | 1.05367 | |
9746 | 2015.02.03 22:12 | close | 4873 | 0.10 | 1.05641 | 1.06767 | 1.05367 | 1110.66 | 1877023.09 |
9747 | 2015.02.03 23:45 | sell | 4874 | 0.10 | 1.05860 | 1.06858 | 1.05458 | |
9748 | 2015.02.04 02:04 | close | 4874 | 0.10 | 1.05773 | 1.06858 | 1.05458 | 742.75 | 1877765.84 |
9749 | 2015.02.04 12:27 | sell | 4875 | 0.10 | 1.05601 | 1.06602 | 1.05202 | |
9750 | 2015.02.04 13:47 | close | 4875 | 0.10 | 1.05505 | 1.06602 | 1.05202 | 813.92 | 1878579.76 |
9751 | 2015.02.04 15:27 | sell | 4876 | 0.10 | 1.05502 | 1.06497 | 1.05097 | |
9752 | 2015.02.04 16:06 | close | 4876 | 0.10 | 1.05371 | 1.06497 | 1.05097 | 1110.66 | 1879690.42 |
9753 | 2015.02.04 16:53 | buy | 4877 | 0.10 | 1.05208 | 1.04212 | 1.05612 | |
9754 | 2015.02.04 17:45 | close | 4877 | 0.10 | 1.05234 | 1.04212 | 1.05612 | 220.39 | 1879910.81 |
9755 | 2015.02.04 18:04 | sell | 4878 | 0.10 | 1.05317 | 1.06316 | 1.04916 | |
9756 | 2015.02.04 18:51 | close | 4878 | 0.10 | 1.05295 | 1.06316 | 1.04916 | 186.52 | 1880097.33 |
9757 | 2015.02.04 22:56 | sell | 4879 | 0.10 | 1.05367 | 1.06361 | 1.04961 | |
9758 | 2015.02.04 23:52 | close | 4879 | 0.10 | 1.05298 | 1.06361 | 1.04961 | 585.01 | 1880682.34 |
9759 | 2015.02.05 01:51 | sell | 4880 | 0.10 | 1.05468 | 1.06469 | 1.05069 | |
9760 | 2015.02.05 02:28 | close | 4880 | 0.10 | 1.05380 | 1.06469 | 1.05069 | 746.09 | 1881428.43 |
9761 | 2015.02.05 12:42 | sell | 4881 | 0.10 | 1.05734 | 1.06741 | 1.05341 | |
9762 | 2015.02.05 13:36 | close | 4881 | 0.10 | 1.05710 | 1.06741 | 1.05341 | 203.48 | 1881631.91 |
9763 | 2015.02.05 13:36 | buy | 4882 | 0.10 | 1.05604 | 1.04598 | 1.05998 | |
9764 | 2015.02.05 14:41 | close | 4882 | 0.10 | 1.05656 | 1.04598 | 1.05998 | 440.77 | 1882072.68 |
9765 | 2015.02.05 17:12 | sell | 4883 | 0.10 | 1.05691 | 1.06684 | 1.05284 | |
9766 | 2015.02.05 18:24 | close | 4883 | 0.10 | 1.05586 | 1.06684 | 1.05284 | 890.23 | 1882962.91 |
9767 | 2015.02.06 00:28 | sell | 4884 | 0.10 | 1.05487 | 1.06492 | 1.05092 | |
9768 | 2015.02.06 00:51 | close | 4884 | 0.10 | 1.05349 | 1.06492 | 1.05092 | 1170.00 | 1884132.91 |
9769 | 2015.02.06 13:09 | sell | 4885 | 0.10 | 1.05807 | 1.06811 | 1.05411 | |
9770 | 2015.02.06 13:43 | close | 4885 | 0.10 | 1.05733 | 1.06811 | 1.05411 | 627.40 | 1884760.31 |
9771 | 2015.02.06 14:39 | sell | 4886 | 0.10 | 1.05780 | 1.06788 | 1.05388 | |
9772 | 2015.02.06 16:47 | close | 4886 | 0.10 | 1.05833 | 1.06788 | 1.05388 | -449.35 | 1884310.96 |
9773 | 2015.02.06 17:01 | sell | 4887 | 0.10 | 1.06044 | 1.07046 | 1.05646 | |
9774 | 2015.02.06 17:59 | close | 4887 | 0.10 | 1.05937 | 1.07046 | 1.05646 | 907.18 | 1885218.14 |
9775 | 2015.02.06 18:54 | sell | 4888 | 0.10 | 1.06021 | 1.07018 | 1.05618 | |
9776 | 2015.02.06 19:42 | close | 4888 | 0.10 | 1.05983 | 1.07018 | 1.05618 | 322.17 | 1885540.31 |
9777 | 2015.02.09 00:00 | buy | 4889 | 0.10 | 1.05542 | 1.04543 | 1.05943 | |
9778 | 2015.02.09 00:45 | close | 4889 | 0.10 | 1.05612 | 1.04543 | 1.05943 | 593.35 | 1886133.66 |
9779 | 2015.02.09 00:45 | sell | 4890 | 0.10 | 1.05686 | 1.06683 | 1.05283 | |
9780 | 2015.02.09 01:38 | close | 4890 | 0.10 | 1.05647 | 1.06683 | 1.05283 | 330.65 | 1886464.31 |
9781 | 2015.02.09 14:00 | sell | 4891 | 0.10 | 1.05482 | 1.06487 | 1.05087 | |
9782 | 2015.02.09 15:13 | close | 4891 | 0.10 | 1.05373 | 1.06487 | 1.05087 | 924.13 | 1887388.44 |
9783 | 2015.02.10 00:33 | sell | 4892 | 0.10 | 1.05339 | 1.06336 | 1.04936 | |
9784 | 2015.02.10 01:41 | close | 4892 | 0.10 | 1.05351 | 1.06336 | 1.04936 | -101.74 | 1887286.70 |
9785 | 2015.02.10 13:24 | sell | 4893 | 0.10 | 1.05156 | 1.06164 | 1.04764 | |
9786 | 2015.02.10 14:27 | close | 4893 | 0.10 | 1.05156 | 1.06164 | 1.04764 | 0.00 | 1887286.70 |
9787 | 2015.02.10 17:59 | sell | 4894 | 0.10 | 1.04989 | 1.05989 | 1.04589 | |
9788 | 2015.02.10 19:19 | close | 4894 | 0.10 | 1.04926 | 1.05989 | 1.04589 | 534.13 | 1887820.83 |
9789 | 2015.02.11 12:44 | buy | 4895 | 0.10 | 1.04491 | 1.03484 | 1.04884 | |
9790 | 2015.02.11 13:12 | close | 4895 | 0.10 | 1.04552 | 1.03484 | 1.04884 | 517.06 | 1888337.89 |
9791 | 2015.02.11 13:32 | sell | 4896 | 0.10 | 1.04654 | 1.05655 | 1.04255 | |
9792 | 2015.02.11 16:41 | close | 4896 | 0.10 | 1.04528 | 1.05655 | 1.04255 | 1068.27 | 1889406.16 |
9793 | 2015.02.11 23:27 | sell | 4897 | 0.10 | 1.04530 | 1.05540 | 1.04140 | |
9794 | 2015.02.12 01:38 | close | 4897 | 0.10 | 1.04712 | 1.05540 | 1.04140 | -1527.64 | 1887878.52 |
9795 | 2015.02.12 15:40 | buy | 4898 | 0.10 | 1.03991 | 1.03001 | 1.04401 | |
9796 | 2015.02.12 16:14 | close | 4898 | 0.10 | 1.04094 | 1.03001 | 1.04401 | 873.07 | 1888751.59 |
9797 | 2015.02.12 17:53 | sell | 4899 | 0.10 | 1.04216 | 1.05215 | 1.03815 | |
9798 | 2015.02.12 18:39 | close | 4899 | 0.10 | 1.04130 | 1.05215 | 1.03815 | 729.13 | 1889480.72 |
9799 | 2015.02.12 18:40 | buy | 4900 | 0.10 | 1.04023 | 1.03020 | 1.04420 | |
9800 | 2015.02.12 19:22 | close | 4900 | 0.10 | 1.04092 | 1.03020 | 1.04420 | 584.87 | 1890065.59 |
9801 | 2015.02.13 01:03 | sell | 4901 | 0.10 | 1.04254 | 1.05261 | 1.03861 | |
9802 | 2015.02.13 02:16 | close | 4901 | 0.10 | 1.04315 | 1.05261 | 1.03861 | -517.17 | 1889548.42 |
9803 | 2015.02.17 16:33 | buy | 4902 | 0.10 | 1.03544 | 1.02554 | 1.03954 | |
9804 | 2015.02.17 16:45 | close | 4902 | 0.10 | 1.03753 | 1.02554 | 1.03954 | 1771.57 | 1891319.99 |
9805 | 2015.02.18 12:47 | sell | 4903 | 0.10 | 1.03656 | 1.04648 | 1.03248 | |
9806 | 2015.02.18 14:53 | close | 4903 | 0.10 | 1.03787 | 1.04648 | 1.03248 | -1110.66 | 1890209.33 |
9807 | 2015.02.18 21:02 | sell | 4904 | 0.10 | 1.03457 | 1.04467 | 1.03067 | |
9808 | 2015.02.18 21:59 | close | 4904 | 0.10 | 1.03470 | 1.04467 | 1.03067 | -110.22 | 1890099.11 |
9809 | 2015.02.19 12:03 | sell | 4905 | 0.10 | 1.03334 | 1.04333 | 1.02933 | |
9810 | 2015.02.19 15:08 | close | 4905 | 0.10 | 1.03571 | 1.04333 | 1.02933 | -2009.36 | 1888089.75 |
9811 | 2015.02.20 12:38 | sell | 4906 | 0.10 | 1.04011 | 1.05010 | 1.03610 | |
9812 | 2015.02.20 13:45 | close | 4906 | 0.10 | 1.03940 | 1.05010 | 1.03610 | 601.96 | 1888691.71 |
9813 | 2015.02.20 17:59 | sell | 4907 | 0.10 | 1.04005 | 1.05009 | 1.03609 | |
9814 | 2015.02.20 18:35 | close | 4907 | 0.10 | 1.03920 | 1.05009 | 1.03609 | 720.65 | 1889412.36 |
9815 | 2015.02.20 22:02 | sell | 4908 | 0.10 | 1.04112 | 1.05121 | 1.03721 | |
9816 | 2015.02.23 06:08 | close | 4908 | 0.10 | 1.04207 | 1.05121 | 1.03721 | -800.30 | 1888612.06 |
9817 | 2015.02.23 13:27 | buy | 4909 | 0.10 | 1.03678 | 1.02677 | 1.04077 | |
9818 | 2015.02.23 14:27 | close | 4909 | 0.10 | 1.03678 | 1.02677 | 1.04077 | 0.00 | 1888612.06 |
9819 | 2015.02.24 17:59 | sell | 4910 | 0.10 | 1.04460 | 1.05463 | 1.04063 | |
9820 | 2015.02.24 19:40 | close | 4910 | 0.10 | 1.04623 | 1.05463 | 1.04063 | -1381.96 | 1887230.10 |
9821 | 2015.02.25 01:26 | sell | 4911 | 0.10 | 1.04645 | 1.05651 | 1.04251 | |
9822 | 2015.02.25 02:07 | close | 4911 | 0.10 | 1.04601 | 1.05651 | 1.04251 | 373.04 | 1887603.14 |
9823 | 2015.02.25 14:53 | sell | 4912 | 0.10 | 1.04507 | 1.05505 | 1.04105 | |
9824 | 2015.02.25 17:29 | close | 4912 | 0.10 | 1.04578 | 1.05505 | 1.04105 | -601.96 | 1887001.18 |
9825 | 2015.02.25 23:45 | buy | 4913 | 0.10 | 1.04432 | 1.03430 | 1.04830 | |
9826 | 2015.02.26 01:42 | close | 4913 | 0.10 | 1.04125 | 1.03430 | 1.04830 | -2756.34 | 1884244.83 |
9827 | 2015.02.26 18:12 | buy | 4914 | 0.10 | 1.03540 | 1.02547 | 1.03947 | |
9828 | 2015.02.26 20:02 | close | 4914 | 0.10 | 1.03526 | 1.02547 | 1.03947 | -118.67 | 1884126.16 |
9829 | 2015.02.27 00:57 | sell | 4915 | 0.10 | 1.03717 | 1.04707 | 1.03307 | |
9830 | 2015.02.27 01:40 | close | 4915 | 0.10 | 1.03502 | 1.04707 | 1.03307 | 1822.83 | 1885948.99 |
9831 | 2015.03.02 01:00 | sell | 4916 | 0.10 | 1.03402 | 1.04398 | 1.02998 | |
9832 | 2015.03.02 01:38 | close | 4916 | 0.10 | 1.03252 | 1.04398 | 1.02998 | 1271.75 | 1887220.74 |
9833 | 2015.03.02 12:20 | sell | 4917 | 0.10 | 1.03402 | 1.04401 | 1.03001 | |
9834 | 2015.03.03 00:52 | close | 4917 | 0.10 | 1.03352 | 1.04401 | 1.03001 | 429.06 | 1887649.80 |
9835 | 2015.03.03 14:07 | sell | 4918 | 0.10 | 1.03673 | 1.04674 | 1.03274 | |
9836 | 2015.03.03 14:59 | close | 4918 | 0.10 | 1.03641 | 1.04674 | 1.03274 | 271.31 | 1887921.11 |
9837 | 2015.03.03 16:31 | buy | 4919 | 0.10 | 1.03497 | 1.02504 | 1.03904 | |
9838 | 2015.03.03 16:44 | close | 4919 | 0.10 | 1.03621 | 1.02504 | 1.03904 | 1051.07 | 1888972.18 |
9839 | 2015.03.04 16:18 | buy | 4920 | 0.10 | 1.03163 | 1.02166 | 1.03566 | |
9840 | 2015.03.04 17:30 | close | 4920 | 0.10 | 1.03149 | 1.02166 | 1.03566 | -118.67 | 1888853.51 |
9841 | 2015.03.05 13:29 | sell | 4921 | 0.10 | 1.03937 | 1.04937 | 1.03537 | |
9842 | 2015.03.05 17:17 | close | 4921 | 0.10 | 1.04020 | 1.04937 | 1.03537 | -703.70 | 1888149.81 |
9843 | 2015.03.06 15:31 | sell | 4922 | 0.10 | 1.04672 | 1.05673 | 1.04273 | |
9844 | 2015.03.06 16:36 | close | 4922 | 0.10 | 1.04757 | 1.05673 | 1.04273 | -720.65 | 1887429.16 |
9845 | 2015.03.06 20:58 | sell | 4923 | 0.10 | 1.04859 | 1.05849 | 1.04449 | |
9846 | 2015.03.06 21:42 | close | 4923 | 0.10 | 1.04700 | 1.05849 | 1.04449 | 1348.05 | 1888777.21 |
9847 | 2015.03.09 01:30 | sell | 4924 | 0.10 | 1.04740 | 1.05730 | 1.04330 | |
9848 | 2015.03.09 03:52 | close | 4924 | 0.10 | 1.04819 | 1.05730 | 1.04330 | -669.79 | 1888107.42 |
9849 | 2015.03.09 12:23 | sell | 4925 | 0.10 | 1.04804 | 1.05809 | 1.04409 | |
9850 | 2015.03.09 13:21 | close | 4925 | 0.10 | 1.04748 | 1.05809 | 1.04409 | 474.78 | 1888582.20 |
9851 | 2015.03.09 15:32 | sell | 4926 | 0.10 | 1.04894 | 1.05897 | 1.04497 | |
9852 | 2015.03.09 17:13 | close | 4926 | 0.10 | 1.04792 | 1.05897 | 1.04497 | 864.79 | 1889446.99 |
9853 | 2015.03.09 23:12 | sell | 4927 | 0.10 | 1.04739 | 1.05738 | 1.04338 | |
9854 | 2015.03.10 01:59 | close | 4927 | 0.10 | 1.04685 | 1.05738 | 1.04338 | 462.96 | 1889909.95 |
9855 | 2015.03.10 12:46 | sell | 4928 | 0.10 | 1.04857 | 1.05852 | 1.04452 | |
9856 | 2015.03.10 14:37 | close | 4928 | 0.10 | 1.04835 | 1.05852 | 1.04452 | 186.52 | 1890096.47 |
9857 | 2015.03.10 15:34 | sell | 4929 | 0.10 | 1.04929 | 1.05921 | 1.04521 | |
9858 | 2015.03.10 17:28 | close | 4929 | 0.10 | 1.05086 | 1.05921 | 1.04521 | -1331.09 | 1888765.38 |
9859 | 2015.03.11 00:26 | sell | 4930 | 0.10 | 1.04916 | 1.05913 | 1.04513 | |
9860 | 2015.03.11 01:12 | close | 4930 | 0.10 | 1.04758 | 1.05913 | 1.04513 | 1339.57 | 1890104.95 |
9861 | 2015.03.11 14:23 | sell | 4931 | 0.10 | 1.05227 | 1.06235 | 1.04835 | |
9862 | 2015.03.11 15:14 | close | 4931 | 0.10 | 1.05212 | 1.06235 | 1.04835 | 127.17 | 1890232.12 |
9863 | 2015.03.11 20:52 | sell | 4932 | 0.10 | 1.05219 | 1.06228 | 1.04828 | |
9864 | 2015.03.11 22:17 | close | 4932 | 0.10 | 1.05211 | 1.06228 | 1.04828 | 67.83 | 1890299.95 |
9865 | 2015.03.11 23:00 | buy | 4933 | 0.10 | 1.05003 | 1.03993 | 1.05393 | |
9866 | 2015.03.11 23:04 | close | 4933 | 0.10 | 1.05220 | 1.03993 | 1.05393 | 1839.38 | 1892139.33 |
9867 | 2015.03.11 23:09 | buy | 4934 | 0.10 | 1.05070 | 1.04065 | 1.05465 | |
9868 | 2015.03.11 23:49 | s/l | 4934 | 0.10 | 1.04065 | 1.04065 | 1.05465 | -8518.78 | 1883620.55 |
9869 | 2015.03.12 00:57 | sell | 4935 | 0.10 | 1.04258 | 1.05255 | 1.03855 | |
9870 | 2015.03.12 01:45 | close | 4935 | 0.10 | 1.04225 | 1.05255 | 1.03855 | 279.78 | 1883900.33 |
9871 | 2015.03.12 01:54 | buy | 4936 | 0.10 | 1.04124 | 1.03118 | 1.04518 | |
9872 | 2015.03.12 02:37 | close | 4936 | 0.10 | 1.04141 | 1.03118 | 1.04518 | 144.10 | 1884044.43 |
9873 | 2015.03.12 15:47 | sell | 4937 | 0.10 | 1.04036 | 1.05035 | 1.03635 | |
9874 | 2015.03.12 16:38 | close | 4937 | 0.10 | 1.04024 | 1.05035 | 1.03635 | 101.74 | 1884146.17 |
9875 | 2015.03.12 17:52 | sell | 4938 | 0.10 | 1.04049 | 1.05049 | 1.03649 | |
9876 | 2015.03.12 19:03 | close | 4938 | 0.10 | 1.04035 | 1.05049 | 1.03649 | 118.70 | 1884264.87 |
9877 | 2015.03.12 20:08 | sell | 4939 | 0.10 | 1.04248 | 1.05248 | 1.03848 | |
9878 | 2015.03.12 23:02 | close | 4939 | 0.10 | 1.04222 | 1.05248 | 1.03848 | 220.44 | 1884485.31 |
9879 | 2015.03.13 18:24 | buy | 4940 | 0.10 | 1.04030 | 1.03031 | 1.04431 | |
9880 | 2015.03.13 18:56 | close | 4940 | 0.10 | 1.04129 | 1.03031 | 1.04431 | 839.17 | 1885324.48 |
9881 | 2015.03.16 01:14 | buy | 4941 | 0.10 | 1.03984 | 1.02982 | 1.04382 | |
9882 | 2015.03.16 01:50 | close | 4941 | 0.10 | 1.04015 | 1.02982 | 1.04382 | 262.77 | 1885587.25 |
9883 | 2015.03.17 00:09 | sell | 4942 | 0.10 | 1.03724 | 1.04729 | 1.03329 | |
9884 | 2015.03.17 02:22 | close | 4942 | 0.10 | 1.03577 | 1.04729 | 1.03329 | 1246.31 | 1886833.56 |
9885 | 2015.03.17 17:18 | sell | 4943 | 0.10 | 1.03924 | 1.04928 | 1.03528 | |
9886 | 2015.03.17 22:54 | close | 4943 | 0.10 | 1.04181 | 1.04928 | 1.03528 | -2178.92 | 1884654.64 |
9887 | 2015.03.18 18:01 | buy | 4944 | 0.10 | 1.03758 | 1.02764 | 1.04164 | |
9888 | 2015.03.18 18:48 | close | 4944 | 0.10 | 1.03823 | 1.02764 | 1.04164 | 550.97 | 1885205.61 |
9889 | 2015.03.18 18:59 | sell | 4945 | 0.10 | 1.03928 | 1.04932 | 1.03532 | |
9890 | 2015.03.18 19:43 | close | 4945 | 0.10 | 1.03917 | 1.04932 | 1.03532 | 93.26 | 1885298.87 |
9891 | 2015.03.18 19:43 | buy | 4946 | 0.10 | 1.03836 | 1.02846 | 1.04246 | |
9892 | 2015.03.18 20:36 | close | 4946 | 0.10 | 1.03886 | 1.02846 | 1.04246 | 423.82 | 1885722.69 |
9893 | 2015.03.18 20:58 | sell | 4947 | 0.10 | 1.03999 | 1.04995 | 1.03595 | |
9894 | 2015.03.18 21:01 | close | 4947 | 0.10 | 1.03801 | 1.04995 | 1.03595 | 1678.70 | 1887401.39 |
9895 | 2015.03.18 21:01 | buy | 4948 | 0.10 | 1.03788 | 1.02783 | 1.04183 | |
9896 | 2015.03.18 21:02 | close | 4948 | 0.10 | 1.03906 | 1.02783 | 1.04183 | 1000.22 | 1888401.61 |
9897 | 2015.03.18 21:05 | buy | 4949 | 0.10 | 1.03680 | 1.02686 | 1.04086 | |
9898 | 2015.03.18 21:30 | close | 4949 | 0.10 | 1.03882 | 1.02686 | 1.04086 | 1712.23 | 1890113.84 |
9899 | 2015.03.18 22:03 | sell | 4950 | 0.10 | 1.03905 | 1.04899 | 1.03499 | |
9900 | 2015.03.18 22:11 | close | 4950 | 0.10 | 1.03731 | 1.04899 | 1.03499 | 1475.22 | 1891589.06 |
9901 | 2015.03.18 22:15 | buy | 4951 | 0.10 | 1.03599 | 1.02604 | 1.04004 | |
9902 | 2015.03.18 22:50 | close | 4951 | 0.10 | 1.03731 | 1.02604 | 1.04004 | 1118.89 | 1892707.95 |
9903 | 2015.03.18 22:52 | sell | 4952 | 0.10 | 1.03800 | 1.04791 | 1.03391 | |
9904 | 2015.03.18 23:37 | close | 4952 | 0.10 | 1.03764 | 1.04791 | 1.03391 | 305.22 | 1893013.17 |
9905 | 2015.03.18 23:44 | sell | 4953 | 0.10 | 1.04025 | 1.05017 | 1.03617 | |
9906 | 2015.03.19 00:44 | close | 4953 | 0.10 | 1.03788 | 1.05017 | 1.03617 | 2024.77 | 1895037.94 |
9907 | 2015.03.19 00:45 | buy | 4954 | 0.10 | 1.03622 | 1.02630 | 1.04030 | |
9908 | 2015.03.19 01:31 | close | 4954 | 0.10 | 1.03643 | 1.02630 | 1.04030 | 178.01 | 1895215.95 |
9909 | 2015.03.19 12:48 | sell | 4955 | 0.10 | 1.03709 | 1.04703 | 1.03303 | |
9910 | 2015.03.19 13:04 | close | 4955 | 0.10 | 1.03561 | 1.04703 | 1.03303 | 1254.78 | 1896470.73 |
9911 | 2015.03.19 14:39 | buy | 4956 | 0.10 | 1.03452 | 1.02445 | 1.03845 | |
9912 | 2015.03.19 15:16 | close | 4956 | 0.10 | 1.03481 | 1.02445 | 1.03845 | 245.82 | 1896716.55 |
9913 | 2015.03.20 18:53 | buy | 4957 | 0.10 | 1.02775 | 1.01769 | 1.03169 | |
9914 | 2015.03.20 20:18 | close | 4957 | 0.10 | 1.02713 | 1.01769 | 1.03169 | -525.54 | 1896191.01 |
9915 | 2015.03.20 20:33 | sell | 4958 | 0.10 | 1.02826 | 1.03826 | 1.02426 | |
9916 | 2015.03.20 22:52 | close | 4958 | 0.10 | 1.02925 | 1.03826 | 1.02426 | -839.35 | 1895351.66 |
9917 | 2015.03.23 17:28 | sell | 4959 | 0.10 | 1.02831 | 1.03827 | 1.02427 | |
9918 | 2015.03.23 20:44 | close | 4959 | 0.10 | 1.02956 | 1.03827 | 1.02427 | -1059.78 | 1894291.88 |
9919 | 2015.03.24 12:46 | sell | 4960 | 0.10 | 1.02975 | 1.03971 | 1.02571 | |
9920 | 2015.03.24 15:09 | close | 4960 | 0.10 | 1.03051 | 1.03971 | 1.02571 | -644.35 | 1893647.53 |
9921 | 2015.03.24 15:44 | sell | 4961 | 0.10 | 1.03140 | 1.04142 | 1.02742 | |
9922 | 2015.03.24 17:19 | close | 4961 | 0.10 | 1.03251 | 1.04142 | 1.02742 | -941.09 | 1892706.44 |
9923 | 2015.03.25 15:29 | sell | 4962 | 0.10 | 1.02834 | 1.03837 | 1.02437 | |
9924 | 2015.03.25 22:52 | close | 4962 | 0.10 | 1.03115 | 1.03837 | 1.02437 | -2382.40 | 1890324.04 |
9925 | 2015.03.26 15:57 | sell | 4963 | 0.10 | 1.03165 | 1.04155 | 1.02755 | |
9926 | 2015.03.26 16:44 | close | 4963 | 0.10 | 1.03079 | 1.04155 | 1.02755 | 729.13 | 1891053.17 |
9927 | 2015.03.26 17:26 | sell | 4964 | 0.10 | 1.03214 | 1.04209 | 1.02809 | |
9928 | 2015.03.26 19:08 | close | 4964 | 0.10 | 1.03261 | 1.04209 | 1.02809 | -398.48 | 1890654.69 |
9929 | 2015.03.26 20:31 | sell | 4965 | 0.10 | 1.03347 | 1.04340 | 1.02940 | |
9930 | 2015.03.26 22:03 | close | 4965 | 0.10 | 1.03279 | 1.04340 | 1.02940 | 576.52 | 1891231.21 |
9931 | 2015.03.27 00:36 | buy | 4966 | 0.10 | 1.02859 | 1.01869 | 1.03269 | |
9932 | 2015.03.27 00:46 | close | 4966 | 0.10 | 1.03070 | 1.01869 | 1.03269 | 1788.52 | 1893019.73 |
9933 | 2015.03.27 12:53 | buy | 4967 | 0.10 | 1.03053 | 1.02044 | 1.03444 | |
9934 | 2015.03.27 13:55 | close | 4967 | 0.10 | 1.02983 | 1.02044 | 1.03444 | -593.35 | 1892426.38 |
9935 | 2015.03.27 19:10 | buy | 4968 | 0.10 | 1.02480 | 1.01472 | 1.02872 | |
9936 | 2015.03.27 20:01 | close | 4968 | 0.10 | 1.02507 | 1.01472 | 1.02872 | 228.86 | 1892655.24 |
9937 | 2015.03.31 00:46 | sell | 4969 | 0.10 | 1.02064 | 1.03071 | 1.01671 | |
9938 | 2015.03.31 02:04 | close | 4969 | 0.10 | 1.02121 | 1.03071 | 1.01671 | -483.26 | 1892171.98 |
9939 | 2015.03.31 17:35 | sell | 4970 | 0.10 | 1.01897 | 1.02887 | 1.01487 | |
9940 | 2015.03.31 18:28 | close | 4970 | 0.10 | 1.01793 | 1.02887 | 1.01487 | 881.75 | 1893053.73 |
9941 | 2015.04.01 00:37 | sell | 4971 | 0.10 | 1.01897 | 1.02890 | 1.01490 | |
9942 | 2015.04.01 03:57 | close | 4971 | 0.10 | 1.02272 | 1.02890 | 1.01490 | -3179.36 | 1889874.37 |
9943 | 2015.04.01 16:13 | sell | 4972 | 0.10 | 1.02413 | 1.03420 | 1.02020 | |
9944 | 2015.04.01 16:50 | close | 4972 | 0.10 | 1.02358 | 1.03420 | 1.02020 | 466.31 | 1890340.68 |
9945 | 2015.04.01 16:58 | sell | 4973 | 0.10 | 1.02560 | 1.03569 | 1.02169 | |
9946 | 2015.04.01 17:40 | close | 4973 | 0.10 | 1.02409 | 1.03569 | 1.02169 | 1280.23 | 1891620.91 |
9947 | 2015.04.02 16:49 | sell | 4974 | 0.10 | 1.01221 | 1.02229 | 1.00829 | |
9948 | 2015.04.02 17:15 | close | 4974 | 0.10 | 1.01055 | 1.02229 | 1.00829 | 1407.39 | 1893028.30 |
9949 | 2015.04.03 15:30 | sell | 4975 | 0.10 | 1.01413 | 1.02421 | 1.01021 | |
9950 | 2015.04.03 15:30 | t/p | 4975 | 0.10 | 1.01030 | 1.02421 | 1.01021 | 3247.19 | 1896275.49 |
9951 | 2015.04.03 15:38 | buy | 4976 | 0.10 | 1.00844 | 0.99841 | 1.01241 | |
9952 | 2015.04.03 16:40 | close | 4976 | 0.10 | 1.00800 | 0.99841 | 1.01241 | -372.96 | 1895902.53 |
9953 | 2015.04.03 16:49 | buy | 4977 | 0.10 | 1.00609 | 0.99610 | 1.01010 | |
9954 | 2015.04.03 17:12 | close | 4977 | 0.10 | 1.00729 | 0.99610 | 1.01010 | 1017.17 | 1896919.70 |
9955 | 2015.04.03 17:38 | sell | 4978 | 0.10 | 1.00772 | 1.01775 | 1.00375 | |
9956 | 2015.04.03 18:29 | close | 4978 | 0.10 | 1.00747 | 1.01775 | 1.00375 | 211.96 | 1897131.66 |
9957 | 2015.04.06 00:07 | sell | 4979 | 0.10 | 1.00638 | 1.01633 | 1.00233 | |
9958 | 2015.04.06 01:27 | close | 4979 | 0.10 | 1.00485 | 1.01633 | 1.00233 | 1297.18 | 1898428.84 |
9959 | 2015.04.06 01:27 | buy | 4980 | 0.10 | 1.00434 | 0.99426 | 1.00826 | |
9960 | 2015.04.06 02:16 | close | 4980 | 0.10 | 1.00415 | 0.99426 | 1.00826 | -161.05 | 1898267.79 |
9961 | 2015.04.06 17:38 | sell | 4981 | 0.10 | 1.00567 | 1.01563 | 1.00163 | |
9962 | 2015.04.06 20:39 | close | 4981 | 0.10 | 1.00622 | 1.01563 | 1.00163 | -466.30 | 1897801.49 |
9963 | 2015.04.06 22:17 | sell | 4982 | 0.10 | 1.00761 | 1.01760 | 1.00360 | |
9964 | 2015.04.07 02:38 | close | 4982 | 0.10 | 1.00683 | 1.01760 | 1.00360 | 666.45 | 1898467.93 |
9965 | 2015.04.07 15:09 | buy | 4983 | 0.10 | 1.01629 | 1.00619 | 1.02019 | |
9966 | 2015.04.07 16:00 | close | 4983 | 0.10 | 1.01579 | 1.00619 | 1.02019 | -423.82 | 1898044.11 |
9967 | 2015.04.08 16:44 | sell | 4984 | 0.10 | 1.01822 | 1.02814 | 1.01414 | |
9968 | 2015.04.08 17:38 | close | 4984 | 0.10 | 1.01720 | 1.02814 | 1.01414 | 864.78 | 1898908.89 |
9969 | 2015.04.08 21:00 | sell | 4985 | 0.10 | 1.01916 | 1.02910 | 1.01510 | |
9970 | 2015.04.08 21:59 | close | 4985 | 0.10 | 1.01811 | 1.02910 | 1.01510 | 890.22 | 1899799.11 |
9971 | 2015.04.10 23:59 | sell | 4986 | 0.10 | 1.01976 | 1.02968 | 1.01568 | |
9972 | 2015.04.13 02:30 | close | 4986 | 0.10 | 1.01869 | 1.02968 | 1.01568 | 912.32 | 1900711.43 |
9973 | 2015.04.13 13:07 | sell | 4987 | 0.10 | 1.01825 | 1.02832 | 1.01432 | |
9974 | 2015.04.13 14:22 | close | 4987 | 0.10 | 1.01865 | 1.02832 | 1.01432 | -339.13 | 1900372.30 |
9975 | 2015.04.13 19:29 | sell | 4988 | 0.10 | 1.01831 | 1.02837 | 1.01437 | |
9976 | 2015.04.13 23:22 | close | 4988 | 0.10 | 1.01785 | 1.02837 | 1.01437 | 390.00 | 1900762.30 |
9977 | 2015.04.14 00:43 | sell | 4989 | 0.10 | 1.01869 | 1.02863 | 1.01463 | |
9978 | 2015.04.14 02:36 | close | 4989 | 0.10 | 1.01691 | 1.02863 | 1.01463 | 1509.13 | 1902271.43 |
9979 | 2015.04.14 15:30 | buy | 4990 | 0.10 | 1.01558 | 1.00565 | 1.01965 | |
9980 | 2015.04.14 16:45 | close | 4990 | 0.10 | 1.01253 | 1.00565 | 1.01965 | -2585.30 | 1899686.13 |
9981 | 2015.04.15 12:00 | sell | 4991 | 0.10 | 1.01125 | 1.02119 | 1.00719 | |
9982 | 2015.04.15 13:18 | close | 4991 | 0.10 | 1.01262 | 1.02119 | 1.00719 | -1161.52 | 1898524.61 |
9983 | 2015.04.15 16:34 | sell | 4992 | 0.10 | 1.01190 | 1.02188 | 1.00788 | |
9984 | 2015.04.15 17:00 | close | 4992 | 0.10 | 1.01064 | 1.02188 | 1.00788 | 1068.27 | 1899592.88 |
9985 | 2015.04.15 17:00 | buy | 4993 | 0.10 | 1.00996 | 1.00005 | 1.01405 | |
9986 | 2015.04.15 17:53 | close | 4993 | 0.10 | 1.00952 | 1.00005 | 1.01405 | -372.96 | 1899219.92 |
9987 | 2015.04.15 18:54 | sell | 4994 | 0.10 | 1.01070 | 1.02062 | 1.00662 | |
9988 | 2015.04.15 19:58 | close | 4994 | 0.10 | 1.00955 | 1.02062 | 1.00662 | 975.00 | 1900194.92 |
9989 | 2015.04.15 20:25 | sell | 4995 | 0.10 | 1.01103 | 1.02109 | 1.00709 | |
9990 | 2015.04.15 22:54 | close | 4995 | 0.10 | 1.01140 | 1.02109 | 1.00709 | -313.70 | 1899881.22 |
9991 | 2015.04.16 00:29 | sell | 4996 | 0.10 | 1.01284 | 1.02278 | 1.00878 | |
9992 | 2015.04.16 01:21 | close | 4996 | 0.10 | 1.01101 | 1.02278 | 1.00878 | 1551.53 | 1901432.75 |
9993 | 2015.04.16 13:44 | buy | 4997 | 0.10 | 1.01799 | 1.00808 | 1.02208 | |
9994 | 2015.04.16 14:46 | close | 4997 | 0.10 | 1.01763 | 1.00808 | 1.02208 | -305.15 | 1901127.60 |
9995 | 2015.04.17 12:50 | buy | 4998 | 0.10 | 1.01390 | 1.00389 | 1.01789 | |
9996 | 2015.04.17 13:57 | close | 4998 | 0.10 | 1.01349 | 1.00389 | 1.01789 | -347.54 | 1900780.06 |
9997 | 2015.04.17 15:45 | sell | 4999 | 0.10 | 1.01461 | 1.02457 | 1.01057 | |
9998 | 2015.04.17 16:39 | close | 4999 | 0.10 | 1.01379 | 1.02457 | 1.01057 | 695.22 | 1901475.28 |
9999 | 2015.04.17 23:53 | sell | 5000 | 0.10 | 1.01326 | 1.02319 | 1.00919 | |
10000 | 2015.04.20 01:33 | close | 5000 | 0.10 | 1.01306 | 1.02319 | 1.00919 | 174.71 | 1901649.98 |
10001 | 2015.04.20 01:45 | sell | 5001 | 0.10 | 1.01516 | 1.02509 | 1.01109 | |
10002 | 2015.04.20 02:37 | close | 5001 | 0.10 | 1.01350 | 1.02509 | 1.01109 | 1407.39 | 1903057.37 |
10003 | 2015.04.20 17:01 | buy | 5002 | 0.10 | 1.00942 | 0.99948 | 1.01348 | |
10004 | 2015.04.20 17:55 | close | 5002 | 0.10 | 1.00812 | 0.99948 | 1.01348 | -1101.93 | 1901955.44 |
10005 | 2015.04.21 17:47 | sell | 5003 | 0.10 | 1.00641 | 1.01634 | 1.00234 | |
10006 | 2015.04.21 19:18 | close | 5003 | 0.10 | 1.00587 | 1.01634 | 1.00234 | 457.83 | 1902413.27 |
10007 | 2015.04.22 17:32 | sell | 5004 | 0.10 | 1.01189 | 1.02182 | 1.00782 | |
10008 | 2015.04.22 18:26 | close | 5004 | 0.10 | 1.01146 | 1.02182 | 1.00782 | 364.57 | 1902777.84 |
10009 | 2015.04.23 00:44 | sell | 5005 | 0.10 | 1.01332 | 1.02323 | 1.00923 | |
10010 | 2015.04.23 03:03 | close | 5005 | 0.10 | 1.01361 | 1.02323 | 1.00923 | -245.87 | 1902531.97 |
10011 | 2015.04.23 15:39 | sell | 5006 | 0.10 | 1.02361 | 1.03364 | 1.01964 | |
10012 | 2015.04.23 16:19 | close | 5006 | 0.10 | 1.02210 | 1.03364 | 1.01964 | 1280.23 | 1903812.20 |
10013 | 2015.04.23 16:54 | sell | 5007 | 0.10 | 1.02338 | 1.03332 | 1.01932 | |
10014 | 2015.04.23 21:13 | close | 5007 | 0.10 | 1.02558 | 1.03332 | 1.01932 | -1865.22 | 1901946.98 |
10015 | 2015.04.24 17:58 | sell | 5008 | 0.10 | 1.03037 | 1.04045 | 1.02645 | |
10016 | 2015.04.24 18:53 | close | 5008 | 0.10 | 1.02971 | 1.04045 | 1.02645 | 559.57 | 1902506.55 |
10017 | 2015.04.27 17:30 | sell | 5009 | 0.10 | 1.02902 | 1.03902 | 1.02502 | |
10018 | 2015.04.27 18:06 | close | 5009 | 0.10 | 1.02836 | 1.03902 | 1.02502 | 559.57 | 1903066.12 |
10019 | 2015.04.28 01:51 | sell | 5010 | 0.10 | 1.02809 | 1.03816 | 1.02416 | |
10020 | 2015.04.28 03:51 | close | 5010 | 0.10 | 1.03088 | 1.03816 | 1.02416 | -2365.45 | 1900700.67 |
10021 | 2015.04.28 14:13 | sell | 5011 | 0.10 | 1.03323 | 1.04326 | 1.02926 | |
10022 | 2015.04.28 16:41 | close | 5011 | 0.10 | 1.03430 | 1.04326 | 1.02926 | -907.18 | 1899793.49 |
10023 | 2015.04.28 20:57 | sell | 5012 | 0.10 | 1.03813 | 1.04819 | 1.03419 | |
10024 | 2015.04.29 00:56 | close | 5012 | 0.10 | 1.03795 | 1.04819 | 1.03419 | 157.75 | 1899951.24 |
10025 | 2015.04.29 01:49 | buy | 5013 | 0.10 | 1.03623 | 1.02632 | 1.04032 | |
10026 | 2015.04.29 03:15 | close | 5013 | 0.10 | 1.03568 | 1.02632 | 1.04032 | -466.20 | 1899485.04 |
10027 | 2015.04.29 12:38 | sell | 5014 | 0.10 | 1.03860 | 1.04859 | 1.03459 | |
10028 | 2015.04.29 13:46 | close | 5014 | 0.10 | 1.03897 | 1.04859 | 1.03459 | -313.70 | 1899171.34 |
10029 | 2015.04.29 15:56 | sell | 5015 | 0.10 | 1.04130 | 1.05137 | 1.03737 | |
10030 | 2015.04.29 18:33 | close | 5015 | 0.10 | 1.04246 | 1.05137 | 1.03737 | -983.48 | 1898187.86 |
10031 | 2015.04.29 21:59 | sell | 5016 | 0.10 | 1.04303 | 1.05303 | 1.03903 | |
10032 | 2015.04.29 22:42 | close | 5016 | 0.10 | 1.04266 | 1.05303 | 1.03903 | 313.69 | 1898501.55 |
10033 | 2015.04.29 23:40 | sell | 5017 | 0.10 | 1.04380 | 1.05383 | 1.03983 | |
10034 | 2015.04.29 23:53 | close | 5017 | 0.10 | 1.04215 | 1.05383 | 1.03983 | 1398.92 | 1899900.47 |
10035 | 2015.04.30 00:00 | sell | 5018 | 0.10 | 1.04504 | 1.05508 | 1.04108 | |
10036 | 2015.04.30 01:42 | close | 5018 | 0.10 | 1.05101 | 1.05508 | 1.04108 | -5061.55 | 1894838.92 |
10037 | 2015.04.30 16:43 | buy | 5019 | 0.10 | 1.03837 | 1.02830 | 1.04230 | |
10038 | 2015.04.30 17:50 | close | 5019 | 0.10 | 1.03657 | 1.02830 | 1.04230 | -1525.76 | 1893313.16 |
10039 | 2015.04.30 22:04 | buy | 5020 | 0.10 | 1.03571 | 1.02572 | 1.03972 | |
10040 | 2015.04.30 22:53 | close | 5020 | 0.10 | 1.03632 | 1.02572 | 1.03972 | 517.06 | 1893830.22 |
10041 | 2015.04.30 23:18 | sell | 5021 | 0.10 | 1.03742 | 1.04750 | 1.03350 | |
10042 | 2015.05.01 01:59 | close | 5021 | 0.10 | 1.03869 | 1.04750 | 1.03350 | -1071.60 | 1892758.62 |
10043 | 2015.05.01 15:36 | buy | 5022 | 0.10 | 1.03764 | 1.02760 | 1.04160 | |
10044 | 2015.05.01 16:20 | close | 5022 | 0.10 | 1.03805 | 1.02760 | 1.04160 | 347.53 | 1893106.15 |
10045 | 2015.05.05 12:42 | sell | 5023 | 0.10 | 1.04964 | 1.05958 | 1.04558 | |
10046 | 2015.05.05 13:59 | close | 5023 | 0.10 | 1.04882 | 1.05958 | 1.04558 | 695.22 | 1893801.37 |
10047 | 2015.05.05 17:20 | sell | 5024 | 0.10 | 1.05266 | 1.06268 | 1.04868 | |
10048 | 2015.05.05 17:21 | close | 5024 | 0.10 | 1.05071 | 1.06268 | 1.04868 | 1653.27 | 1895454.64 |
10049 | 2015.05.06 01:43 | sell | 5025 | 0.10 | 1.05067 | 1.06072 | 1.04672 | |
10050 | 2015.05.06 03:41 | s/l | 5025 | 0.10 | 1.06086 | 1.06072 | 1.04672 | -8639.38 | 1886815.26 |
10051 | 2015.05.06 15:15 | sell | 5026 | 0.10 | 1.06826 | 1.07825 | 1.06425 | |
10052 | 2015.05.06 15:26 | close | 5026 | 0.10 | 1.06659 | 1.07825 | 1.06425 | 1415.88 | 1888231.14 |
10053 | 2015.05.06 18:39 | sell | 5027 | 0.10 | 1.06514 | 1.07508 | 1.06108 | |
10054 | 2015.05.06 19:44 | close | 5027 | 0.10 | 1.06531 | 1.07508 | 1.06108 | -144.13 | 1888087.01 |
10055 | 2015.05.06 23:59 | sell | 5028 | 0.10 | 1.06260 | 1.07270 | 1.05870 | |
10056 | 2015.05.07 02:00 | close | 5028 | 0.10 | 1.06357 | 1.07270 | 1.05870 | -806.98 | 1887280.03 |
10057 | 2015.05.07 12:48 | sell | 5029 | 0.10 | 1.06400 | 1.07392 | 1.05992 | |
10058 | 2015.05.07 14:54 | close | 5029 | 0.10 | 1.06480 | 1.07392 | 1.05992 | -678.26 | 1886601.77 |
10059 | 2015.05.07 15:29 | buy | 5030 | 0.10 | 1.06248 | 1.05251 | 1.06651 | |
10060 | 2015.05.07 15:56 | close | 5030 | 0.10 | 1.06453 | 1.05251 | 1.06651 | 1737.66 | 1888339.43 |
10061 | 2015.05.08 00:07 | sell | 5031 | 0.10 | 1.06215 | 1.07219 | 1.05819 | |
10062 | 2015.05.08 00:56 | close | 5031 | 0.10 | 1.06174 | 1.07219 | 1.05819 | 347.61 | 1888687.04 |
10063 | 2015.05.08 01:37 | sell | 5032 | 0.10 | 1.06256 | 1.07250 | 1.05850 | |
10064 | 2015.05.08 03:11 | close | 5032 | 0.10 | 1.06137 | 1.07250 | 1.05850 | 1008.91 | 1889695.95 |
10065 | 2015.05.08 13:06 | sell | 5033 | 0.10 | 1.06494 | 1.07493 | 1.06093 | |
10066 | 2015.05.08 13:42 | close | 5033 | 0.10 | 1.06394 | 1.07493 | 1.06093 | 847.83 | 1890543.78 |
10067 | 2015.05.08 15:29 | sell | 5034 | 0.10 | 1.06487 | 1.07481 | 1.06081 | |
10068 | 2015.05.08 15:33 | close | 5034 | 0.10 | 1.06180 | 1.07481 | 1.06081 | 2602.84 | 1893146.62 |
10069 | 2015.05.08 16:14 | sell | 5035 | 0.10 | 1.06288 | 1.07283 | 1.05883 | |
10070 | 2015.05.08 16:41 | close | 5035 | 0.10 | 1.06143 | 1.07283 | 1.05883 | 1229.35 | 1894375.97 |
10071 | 2015.05.08 17:27 | buy | 5036 | 0.10 | 1.05949 | 1.04941 | 1.06341 | |
10072 | 2015.05.08 19:21 | close | 5036 | 0.10 | 1.05681 | 1.04941 | 1.06341 | -2271.67 | 1892104.30 |
10073 | 2015.05.08 21:14 | sell | 5037 | 0.10 | 1.05909 | 1.06909 | 1.05509 | |
10074 | 2015.05.08 22:36 | close | 5037 | 0.10 | 1.05995 | 1.06909 | 1.05509 | -729.14 | 1891375.16 |
10075 | 2015.05.11 00:00 | sell | 5038 | 0.10 | 1.06114 | 1.07123 | 1.05723 | |
10076 | 2015.05.11 01:05 | close | 5038 | 0.10 | 1.06481 | 1.07123 | 1.05723 | -3111.53 | 1888263.63 |
10077 | 2015.05.11 01:31 | sell | 5039 | 0.10 | 1.06694 | 1.07687 | 1.06287 | |
10078 | 2015.05.11 04:03 | close | 5039 | 0.10 | 1.06804 | 1.07687 | 1.06287 | -932.61 | 1887331.02 |
10079 | 2015.05.11 13:17 | sell | 5040 | 0.10 | 1.07008 | 1.08002 | 1.06602 | |
10080 | 2015.05.11 18:16 | close | 5040 | 0.10 | 1.07473 | 1.08002 | 1.06602 | -3942.41 | 1883388.61 |
10081 | 2015.05.12 12:00 | sell | 5041 | 0.10 | 1.08058 | 1.09065 | 1.07665 | |
10082 | 2015.05.12 12:17 | close | 5041 | 0.10 | 1.07910 | 1.09065 | 1.07665 | 1254.79 | 1884643.40 |
10083 | 2015.05.12 12:38 | sell | 5042 | 0.10 | 1.08101 | 1.09098 | 1.07698 | |
10084 | 2015.05.12 13:10 | close | 5042 | 0.10 | 1.07917 | 1.09098 | 1.07698 | 1560.01 | 1886203.41 |
10085 | 2015.05.12 14:52 | sell | 5043 | 0.10 | 1.08156 | 1.09163 | 1.07763 | |
10086 | 2015.05.12 15:42 | close | 5043 | 0.10 | 1.08197 | 1.09163 | 1.07763 | -347.62 | 1885855.79 |
10087 | 2015.05.12 17:13 | sell | 5044 | 0.10 | 1.08268 | 1.09263 | 1.07863 | |
10088 | 2015.05.12 18:17 | close | 5044 | 0.10 | 1.08322 | 1.09263 | 1.07863 | -457.83 | 1885397.96 |
10089 | 2015.05.12 23:40 | sell | 5045 | 0.10 | 1.08523 | 1.09523 | 1.08123 | |
10090 | 2015.05.12 23:54 | close | 5045 | 0.10 | 1.08365 | 1.09523 | 1.08123 | 1339.57 | 1886737.53 |
10091 | 2015.05.13 00:00 | sell | 5046 | 0.10 | 1.08642 | 1.09650 | 1.08250 | |
10092 | 2015.05.13 00:23 | t/p | 5046 | 0.10 | 1.08239 | 1.09650 | 1.08250 | 3416.76 | 1890154.29 |
10093 | 2015.05.13 00:57 | buy | 5047 | 0.10 | 1.07803 | 1.06809 | 1.08209 | |
10094 | 2015.05.13 01:35 | close | 5047 | 0.10 | 1.07969 | 1.06809 | 1.08209 | 1407.08 | 1891561.37 |
10095 | 2015.05.13 12:08 | sell | 5048 | 0.10 | 1.07818 | 1.08817 | 1.07417 | |
10096 | 2015.05.13 12:54 | close | 5048 | 0.10 | 1.07868 | 1.08817 | 1.07417 | -423.91 | 1891137.46 |
10097 | 2015.05.13 13:44 | sell | 5049 | 0.10 | 1.07986 | 1.08985 | 1.07585 | |
10098 | 2015.05.13 14:39 | close | 5049 | 0.10 | 1.08022 | 1.08985 | 1.07585 | -305.22 | 1890832.24 |
10099 | 2015.05.13 14:40 | buy | 5050 | 0.10 | 1.07929 | 1.06930 | 1.08330 | |
10100 | 2015.05.13 15:10 | close | 5050 | 0.10 | 1.08016 | 1.06930 | 1.08330 | 737.44 | 1891569.68 |
10101 | 2015.05.13 15:38 | sell | 5051 | 0.10 | 1.08080 | 1.09076 | 1.07676 | |
10102 | 2015.05.13 17:11 | close | 5051 | 0.10 | 1.08190 | 1.09076 | 1.07676 | -932.62 | 1890637.06 |
10103 | 2015.05.14 01:04 | buy | 5052 | 0.10 | 1.07941 | 1.06942 | 1.08342 | |
10104 | 2015.05.14 03:00 | close | 5052 | 0.10 | 1.07791 | 1.06942 | 1.08342 | -1271.46 | 1889365.60 |
10105 | 2015.05.14 17:17 | buy | 5053 | 0.10 | 1.07567 | 1.06568 | 1.07968 | |
10106 | 2015.05.14 18:13 | close | 5053 | 0.10 | 1.07625 | 1.06568 | 1.07968 | 491.63 | 1889857.23 |
10107 | 2015.05.14 23:41 | sell | 5054 | 0.10 | 1.07770 | 1.08760 | 1.07360 | |
10108 | 2015.05.15 01:07 | close | 5054 | 0.10 | 1.07766 | 1.08760 | 1.07360 | 39.05 | 1889896.27 |
10109 | 2015.05.15 14:16 | sell | 5055 | 0.10 | 1.07746 | 1.08748 | 1.07348 | |
10110 | 2015.05.15 14:48 | close | 5055 | 0.10 | 1.07670 | 1.08748 | 1.07348 | 644.35 | 1890540.62 |
10111 | 2015.05.15 17:08 | buy | 5056 | 0.10 | 1.07597 | 1.06589 | 1.07989 | |
10112 | 2015.05.15 17:56 | close | 5056 | 0.10 | 1.07560 | 1.06589 | 1.07989 | -313.63 | 1890226.99 |
10113 | 2015.05.15 23:11 | sell | 5057 | 0.10 | 1.07543 | 1.08549 | 1.07149 | |
10114 | 2015.05.18 02:31 | close | 5057 | 0.10 | 1.07862 | 1.08549 | 1.07149 | -2699.43 | 1887527.56 |
10115 | 2015.05.18 15:17 | sell | 5058 | 0.10 | 1.07978 | 1.08980 | 1.07580 | |
10116 | 2015.05.18 18:29 | close | 5058 | 0.10 | 1.08191 | 1.08980 | 1.07580 | -1805.88 | 1885721.68 |
10117 | 2015.05.18 20:24 | sell | 5059 | 0.10 | 1.08284 | 1.09294 | 1.07894 | |
10118 | 2015.05.18 21:05 | close | 5059 | 0.10 | 1.08225 | 1.09294 | 1.07894 | 500.22 | 1886221.90 |
10119 | 2015.05.19 01:04 | sell | 5060 | 0.10 | 1.08128 | 1.09122 | 1.07722 | |
10120 | 2015.05.19 03:20 | close | 5060 | 0.10 | 1.08332 | 1.09122 | 1.07722 | -1729.58 | 1884492.32 |
10121 | 2015.05.19 17:02 | sell | 5061 | 0.10 | 1.07763 | 1.08758 | 1.07358 | |
10122 | 2015.05.19 17:58 | close | 5061 | 0.10 | 1.07649 | 1.08758 | 1.07358 | 966.52 | 1885458.84 |
10123 | 2015.05.20 16:28 | sell | 5062 | 0.10 | 1.07730 | 1.08725 | 1.07325 | |
10124 | 2015.05.20 18:02 | close | 5062 | 0.10 | 1.07806 | 1.08725 | 1.07325 | -644.35 | 1884814.49 |
10125 | 2015.05.20 21:03 | sell | 5063 | 0.10 | 1.07987 | 1.08982 | 1.07582 | |
10126 | 2015.05.20 21:13 | close | 5063 | 0.10 | 1.07807 | 1.08982 | 1.07582 | 1526.09 | 1886340.58 |
10127 | 2015.05.20 21:13 | buy | 5064 | 0.10 | 1.07754 | 1.06746 | 1.08146 | |
10128 | 2015.05.20 21:19 | close | 5064 | 0.10 | 1.07910 | 1.06746 | 1.08146 | 1322.31 | 1887662.89 |
10129 | 2015.05.21 00:30 | sell | 5065 | 0.10 | 1.07851 | 1.08857 | 1.07457 | |
10130 | 2015.05.21 01:57 | close | 5065 | 0.10 | 1.07757 | 1.08857 | 1.07457 | 796.96 | 1888459.85 |
10131 | 2015.05.21 14:59 | sell | 5066 | 0.10 | 1.07974 | 1.08976 | 1.07576 | |
10132 | 2015.05.21 15:29 | close | 5066 | 0.10 | 1.07899 | 1.08976 | 1.07576 | 635.87 | 1889095.72 |
10133 | 2015.05.22 23:21 | sell | 5067 | 0.10 | 1.07094 | 1.08102 | 1.06702 | |
10134 | 2015.05.25 00:59 | close | 5067 | 0.10 | 1.06895 | 1.08102 | 1.06702 | 1692.32 | 1890788.04 |
10135 | 2015.05.25 01:19 | sell | 5068 | 0.10 | 1.07076 | 1.08082 | 1.06682 | |
10136 | 2015.05.25 08:28 | close | 5068 | 0.10 | 1.07074 | 1.08082 | 1.06682 | 16.96 | 1890805.00 |
10137 | 2015.05.26 16:09 | buy | 5069 | 0.10 | 1.06769 | 1.05761 | 1.07161 | |
10138 | 2015.05.26 16:40 | close | 5069 | 0.10 | 1.06843 | 1.05761 | 1.07161 | 627.26 | 1891432.26 |
10139 | 2015.05.26 16:53 | sell | 5070 | 0.10 | 1.06956 | 1.07960 | 1.06560 | |
10140 | 2015.05.26 17:46 | close | 5070 | 0.10 | 1.06920 | 1.07960 | 1.06560 | 305.21 | 1891737.47 |
10141 | 2015.05.27 23:34 | sell | 5071 | 0.10 | 1.06785 | 1.07780 | 1.06380 | |
10142 | 2015.05.27 23:38 | close | 5071 | 0.10 | 1.06545 | 1.07780 | 1.06380 | 2034.80 | 1893772.27 |
10143 | 2015.05.28 01:06 | sell | 5072 | 0.10 | 1.06487 | 1.07477 | 1.06077 | |
10144 | 2015.05.28 03:37 | close | 5072 | 0.10 | 1.06720 | 1.07477 | 1.06077 | -1975.45 | 1891796.82 |
10145 | 2015.05.28 13:51 | sell | 5073 | 0.10 | 1.06007 | 1.06998 | 1.05598 | |
10146 | 2015.05.28 17:06 | close | 5073 | 0.10 | 1.06782 | 1.06998 | 1.05598 | -6570.68 | 1885226.14 |
10147 | 2015.05.28 21:39 | buy | 5074 | 0.10 | 1.06582 | 1.05587 | 1.06987 | |
10148 | 2015.05.28 22:21 | close | 5074 | 0.10 | 1.06583 | 1.05587 | 1.06987 | 8.48 | 1885234.62 |
10149 | 2015.05.28 22:22 | sell | 5075 | 0.10 | 1.06673 | 1.07667 | 1.06267 | |
10150 | 2015.05.28 23:22 | close | 5075 | 0.10 | 1.06542 | 1.07667 | 1.06267 | 1110.66 | 1886345.28 |
10151 | 2015.05.29 00:15 | sell | 5076 | 0.10 | 1.06659 | 1.07649 | 1.06249 | |
10152 | 2015.05.29 01:38 | close | 5076 | 0.10 | 1.06635 | 1.07649 | 1.06249 | 203.48 | 1886548.76 |
10153 | 2015.05.29 17:19 | sell | 5077 | 0.10 | 1.07437 | 1.08443 | 1.07043 | |
10154 | 2015.05.29 21:24 | close | 5077 | 0.10 | 1.07693 | 1.08443 | 1.07043 | -2170.44 | 1884378.32 |
10155 | 2015.05.29 22:59 | sell | 5078 | 0.10 | 1.07771 | 1.08766 | 1.07366 | |
10156 | 2015.05.29 23:58 | close | 5078 | 0.10 | 1.07564 | 1.08766 | 1.07366 | 1755.01 | 1886133.33 |
10157 | 2015.06.01 00:03 | sell | 5079 | 0.10 | 1.07865 | 1.08862 | 1.07462 | |
10158 | 2015.06.01 01:01 | close | 5079 | 0.10 | 1.07763 | 1.08862 | 1.07462 | 864.79 | 1886998.12 |
10159 | 2015.06.02 16:32 | sell | 5080 | 0.10 | 1.08082 | 1.09085 | 1.07685 | |
10160 | 2015.06.02 17:02 | close | 5080 | 0.10 | 1.08013 | 1.09085 | 1.07685 | 585.00 | 1887583.12 |
10161 | 2015.06.02 17:09 | sell | 5081 | 0.10 | 1.08186 | 1.09177 | 1.07777 | |
10162 | 2015.06.02 18:39 | close | 5081 | 0.10 | 1.08200 | 1.09177 | 1.07777 | -118.70 | 1887464.42 |
10163 | 2015.06.03 15:19 | sell | 5082 | 0.10 | 1.08923 | 1.09914 | 1.08514 | |
10164 | 2015.06.03 16:16 | close | 5082 | 0.10 | 1.08856 | 1.09914 | 1.08514 | 568.05 | 1888032.47 |
10165 | 2015.06.03 18:26 | sell | 5083 | 0.10 | 1.08883 | 1.09887 | 1.08487 | |
10166 | 2015.06.03 20:21 | close | 5083 | 0.10 | 1.08986 | 1.09887 | 1.08487 | -873.26 | 1887159.21 |
10167 | 2015.06.04 13:02 | sell | 5084 | 0.10 | 1.08436 | 1.09436 | 1.08036 | |
10168 | 2015.06.04 14:50 | close | 5084 | 0.10 | 1.08434 | 1.09436 | 1.08036 | 16.96 | 1887176.17 |
10169 | 2015.06.04 16:22 | buy | 5085 | 0.10 | 1.07953 | 1.06963 | 1.08363 | |
10170 | 2015.06.04 17:47 | close | 5085 | 0.10 | 1.07775 | 1.06963 | 1.08363 | -1508.80 | 1885667.37 |
10171 | 2015.06.05 13:15 | sell | 5086 | 0.10 | 1.08095 | 1.09087 | 1.07687 | |
10172 | 2015.06.05 15:19 | close | 5086 | 0.10 | 1.08084 | 1.09087 | 1.07687 | 93.26 | 1885760.63 |
10173 | 2015.06.05 15:30 | buy | 5087 | 0.10 | 1.07839 | 1.06837 | 1.08237 | |
10174 | 2015.06.05 15:30 | close | 5087 | 0.10 | 1.08165 | 1.06837 | 1.08237 | 2763.31 | 1888523.94 |
10175 | 2015.06.05 15:31 | sell | 5088 | 0.10 | 1.08282 | 1.09291 | 1.07891 | |
10176 | 2015.06.05 16:17 | close | 5088 | 0.10 | 1.08109 | 1.09291 | 1.07891 | 1466.75 | 1889990.69 |
10177 | 2015.06.05 16:43 | sell | 5089 | 0.10 | 1.08258 | 1.09249 | 1.07849 | |
10178 | 2015.06.05 18:00 | close | 5089 | 0.10 | 1.08282 | 1.09249 | 1.07849 | -203.48 | 1889787.21 |
10179 | 2015.06.08 17:06 | sell | 5090 | 0.10 | 1.07937 | 1.08933 | 1.07533 | |
10180 | 2015.06.08 17:47 | close | 5090 | 0.10 | 1.07860 | 1.08933 | 1.07533 | 652.83 | 1890440.04 |
10181 | 2015.06.08 20:18 | buy | 5091 | 0.10 | 1.07648 | 1.06653 | 1.08053 | |
10182 | 2015.06.08 20:54 | close | 5091 | 0.10 | 1.07822 | 1.06653 | 1.08053 | 1474.89 | 1891914.93 |
10183 | 2015.06.08 20:57 | sell | 5092 | 0.10 | 1.07901 | 1.08894 | 1.07494 | |
10184 | 2015.06.08 21:27 | close | 5092 | 0.10 | 1.07779 | 1.08894 | 1.07494 | 1034.35 | 1892949.28 |
10185 | 2015.06.09 14:16 | buy | 5093 | 0.10 | 1.07500 | 1.06504 | 1.07904 | |
10186 | 2015.06.09 14:51 | close | 5093 | 0.10 | 1.07598 | 1.06504 | 1.07904 | 830.69 | 1893779.97 |
10187 | 2015.06.09 15:45 | sell | 5094 | 0.10 | 1.07741 | 1.08744 | 1.07344 | |
10188 | 2015.06.09 16:19 | close | 5094 | 0.10 | 1.07632 | 1.08744 | 1.07344 | 924.13 | 1894704.10 |
10189 | 2015.06.09 23:40 | sell | 5095 | 0.10 | 1.07776 | 1.08774 | 1.07374 | |
10190 | 2015.06.10 02:57 | close | 5095 | 0.10 | 1.07642 | 1.08774 | 1.07374 | 1141.23 | 1895845.32 |
10191 | 2015.06.10 18:00 | sell | 5096 | 0.10 | 1.07780 | 1.08771 | 1.07371 | |
10192 | 2015.06.10 18:42 | close | 5096 | 0.10 | 1.07723 | 1.08771 | 1.07371 | 483.26 | 1896328.58 |
10193 | 2015.06.10 18:44 | buy | 5097 | 0.10 | 1.07656 | 1.06657 | 1.08057 | |
10194 | 2015.06.10 19:31 | close | 5097 | 0.10 | 1.07735 | 1.06657 | 1.08057 | 669.63 | 1896998.21 |
10195 | 2015.06.10 23:14 | sell | 5098 | 0.10 | 1.07861 | 1.08861 | 1.07461 | |
10196 | 2015.06.10 23:52 | close | 5098 | 0.10 | 1.07743 | 1.08861 | 1.07461 | 1000.44 | 1897998.65 |
10197 | 2015.06.11 00:00 | sell | 5099 | 0.10 | 1.09846 | 1.10836 | 1.09436 | |
10198 | 2015.06.11 00:03 | t/p | 5099 | 0.10 | 1.09407 | 1.10836 | 1.09436 | 3721.97 | 1901720.62 |
10199 | 2015.06.11 00:05 | sell | 5100 | 0.10 | 1.09587 | 1.10593 | 1.09193 | |
10200 | 2015.06.11 00:55 | close | 5100 | 0.10 | 1.09457 | 1.10593 | 1.09193 | 1102.18 | 1902822.80 |
10201 | 2015.06.11 01:08 | sell | 5101 | 0.10 | 1.09668 | 1.10673 | 1.09273 | |
10202 | 2015.06.11 04:53 | s/l | 5101 | 0.10 | 1.10682 | 1.10673 | 1.09273 | -8597.00 | 1894225.80 |
10203 | 2015.06.11 14:29 | sell | 5102 | 0.10 | 1.10444 | 1.11443 | 1.10043 | |
10204 | 2015.06.11 15:29 | close | 5102 | 0.10 | 1.10321 | 1.11443 | 1.10043 | 1042.84 | 1895268.64 |
10205 | 2015.06.11 15:29 | buy | 5103 | 0.10 | 1.10221 | 1.09230 | 1.10630 | |
10206 | 2015.06.11 16:08 | close | 5103 | 0.10 | 1.10350 | 1.09230 | 1.10630 | 1093.46 | 1896362.10 |
10207 | 2015.06.12 16:26 | sell | 5104 | 0.10 | 1.10647 | 1.11638 | 1.10238 | |
10208 | 2015.06.12 19:03 | close | 5104 | 0.10 | 1.10825 | 1.11638 | 1.10238 | -1509.14 | 1894852.96 |
10209 | 2015.06.15 15:29 | sell | 5105 | 0.10 | 1.11097 | 1.12101 | 1.10701 | |
10210 | 2015.06.15 15:52 | close | 5105 | 0.10 | 1.10896 | 1.12101 | 1.10701 | 1704.14 | 1896557.10 |
10211 | 2015.06.15 17:27 | sell | 5106 | 0.10 | 1.11088 | 1.12094 | 1.10694 | |
10212 | 2015.06.15 18:06 | close | 5106 | 0.10 | 1.11033 | 1.12094 | 1.10694 | 466.31 | 1897023.41 |
10213 | 2015.06.15 18:59 | buy | 5107 | 0.10 | 1.10891 | 1.09883 | 1.11283 | |
10214 | 2015.06.15 19:40 | close | 5107 | 0.10 | 1.10869 | 1.09883 | 1.11283 | -186.48 | 1896836.93 |
10215 | 2015.06.16 17:48 | sell | 5108 | 0.10 | 1.11080 | 1.12075 | 1.10675 | |
10216 | 2015.06.16 18:46 | close | 5108 | 0.10 | 1.11010 | 1.12075 | 1.10675 | 593.48 | 1897430.41 |
10217 | 2015.06.17 00:01 | sell | 5109 | 0.10 | 1.10967 | 1.11974 | 1.10574 | |
10218 | 2015.06.17 00:54 | close | 5109 | 0.10 | 1.10844 | 1.11974 | 1.10574 | 1042.83 | 1898473.24 |
10219 | 2015.06.17 16:31 | sell | 5110 | 0.10 | 1.10954 | 1.11962 | 1.10562 | |
10220 | 2015.06.17 17:09 | close | 5110 | 0.10 | 1.10912 | 1.11962 | 1.10562 | 356.09 | 1898829.33 |
10221 | 2015.06.17 21:00 | sell | 5111 | 0.10 | 1.11061 | 1.12065 | 1.10665 | |
10222 | 2015.06.17 21:45 | close | 5111 | 0.10 | 1.10841 | 1.12065 | 1.10665 | 1865.23 | 1900694.56 |
10223 | 2015.06.17 23:09 | sell | 5112 | 0.10 | 1.11039 | 1.12030 | 1.10630 | |
10224 | 2015.06.18 01:45 | s/l | 5112 | 0.10 | 1.12156 | 1.12030 | 1.10630 | -9454.85 | 1891239.71 |
10225 | 2015.06.18 01:45 | sell | 5113 | 0.10 | 1.11851 | 1.12856 | 1.11456 | |
10226 | 2015.06.18 01:45 | t/p | 5113 | 0.10 | 1.11446 | 1.12856 | 1.11456 | 3433.71 | 1894673.42 |
10227 | 2015.06.18 01:50 | sell | 5114 | 0.10 | 1.11650 | 1.12647 | 1.11247 | |
10228 | 2015.06.18 03:15 | close | 5114 | 0.10 | 1.11999 | 1.12647 | 1.11247 | -2958.92 | 1891714.50 |
10229 | 2015.06.18 12:02 | sell | 5115 | 0.10 | 1.12441 | 1.13435 | 1.12035 | |
10230 | 2015.06.18 14:32 | close | 5115 | 0.10 | 1.12668 | 1.13435 | 1.12035 | -1924.57 | 1889789.93 |
10231 | 2015.06.18 15:29 | buy | 5116 | 0.10 | 1.12381 | 1.11371 | 1.12771 | |
10232 | 2015.06.18 15:46 | close | 5116 | 0.10 | 1.12539 | 1.11371 | 1.12771 | 1339.27 | 1891129.20 |
10233 | 2015.06.18 16:09 | sell | 5117 | 0.10 | 1.12638 | 1.13641 | 1.12241 | |
10234 | 2015.06.18 16:47 | close | 5117 | 0.10 | 1.12585 | 1.13641 | 1.12241 | 449.35 | 1891578.55 |
10235 | 2015.06.18 23:52 | sell | 5118 | 0.10 | 1.12593 | 1.13586 | 1.12186 | |
10236 | 2015.06.19 03:20 | close | 5118 | 0.10 | 1.12542 | 1.13586 | 1.12186 | 437.53 | 1892016.08 |
10237 | 2015.06.23 15:37 | sell | 5119 | 0.10 | 1.12796 | 1.13798 | 1.12398 | |
10238 | 2015.06.23 16:09 | close | 5119 | 0.10 | 1.12670 | 1.13798 | 1.12398 | 1068.27 | 1893084.35 |
10239 | 2015.06.23 18:33 | sell | 5120 | 0.10 | 1.12984 | 1.13984 | 1.12584 | |
10240 | 2015.06.23 19:38 | close | 5120 | 0.10 | 1.12900 | 1.13984 | 1.12584 | 712.18 | 1893796.53 |
10241 | 2015.06.24 18:39 | buy | 5121 | 0.10 | 1.11970 | 1.10969 | 1.12369 | |
10242 | 2015.06.24 20:05 | close | 5121 | 0.10 | 1.11912 | 1.10969 | 1.12369 | -491.63 | 1893304.90 |
10243 | 2015.06.24 22:03 | buy | 5122 | 0.10 | 1.11786 | 1.10784 | 1.12184 | |
10244 | 2015.06.24 22:59 | close | 5122 | 0.10 | 1.11837 | 1.10784 | 1.12184 | 432.30 | 1893737.20 |
10245 | 2015.06.25 18:01 | sell | 5123 | 0.10 | 1.12096 | 1.13090 | 1.11690 | |
10246 | 2015.06.26 01:45 | close | 5123 | 0.10 | 1.12220 | 1.13090 | 1.11690 | -1046.17 | 1892691.02 |
10247 | 2015.06.26 01:45 | buy | 5124 | 0.10 | 1.12120 | 1.11122 | 1.12522 | |
10248 | 2015.06.26 02:42 | close | 5124 | 0.10 | 1.12257 | 1.11122 | 1.12522 | 1161.26 | 1893852.28 |
10249 | 2015.06.26 14:44 | buy | 5125 | 0.10 | 1.11861 | 1.10861 | 1.12261 | |
10250 | 2015.06.26 15:36 | close | 5125 | 0.10 | 1.11806 | 1.10861 | 1.12261 | -466.20 | 1893386.08 |
10251 | 2015.06.26 17:58 | sell | 5126 | 0.10 | 1.11872 | 1.12874 | 1.11474 | |
10252 | 2015.06.26 19:27 | close | 5126 | 0.10 | 1.11901 | 1.12874 | 1.11474 | -245.87 | 1893140.21 |
10253 | 2015.06.29 00:01 | buy | 5127 | 0.10 | 1.11589 | 1.10595 | 1.11995 | |
10254 | 2015.06.29 00:45 | close | 5127 | 0.10 | 1.11555 | 1.10595 | 1.11995 | -288.20 | 1892852.01 |
10255 | 2015.06.29 00:57 | sell | 5128 | 0.10 | 1.11746 | 1.12756 | 1.11356 | |
10256 | 2015.06.29 01:38 | close | 5128 | 0.10 | 1.11691 | 1.12756 | 1.11356 | 466.30 | 1893318.31 |
10257 | 2015.06.29 13:00 | sell | 5129 | 0.10 | 1.12148 | 1.13149 | 1.11749 | |
10258 | 2015.06.29 14:34 | close | 5129 | 0.10 | 1.12068 | 1.13149 | 1.11749 | 678.27 | 1893996.58 |
10259 | 2015.06.29 17:55 | sell | 5130 | 0.10 | 1.12322 | 1.13324 | 1.11924 | |
10260 | 2015.06.29 18:40 | close | 5130 | 0.10 | 1.12167 | 1.13324 | 1.11924 | 1314.13 | 1895310.71 |
10261 | 2015.06.29 18:40 | buy | 5131 | 0.10 | 1.12102 | 1.11097 | 1.12497 | |
10262 | 2015.06.29 19:20 | close | 5131 | 0.10 | 1.12129 | 1.11097 | 1.12497 | 228.87 | 1895539.58 |
10263 | 2015.06.29 22:33 | sell | 5132 | 0.10 | 1.12128 | 1.13128 | 1.11728 | |
10264 | 2015.06.30 03:09 | close | 5132 | 0.10 | 1.12182 | 1.13128 | 1.11728 | -452.69 | 1895086.89 |
10265 | 2015.06.30 13:41 | sell | 5133 | 0.10 | 1.13647 | 1.14656 | 1.13256 | |
10266 | 2015.06.30 15:08 | close | 5133 | 0.10 | 1.13700 | 1.14656 | 1.13256 | -449.35 | 1894637.54 |
10267 | 2015.06.30 20:09 | sell | 5134 | 0.10 | 1.13882 | 1.14887 | 1.13487 | |
10268 | 2015.06.30 20:26 | close | 5134 | 0.10 | 1.13758 | 1.14887 | 1.13487 | 1051.31 | 1895688.85 |
10269 | 2015.07.01 12:08 | sell | 5135 | 0.10 | 1.13769 | 1.14775 | 1.13375 | |
10270 | 2015.07.01 13:22 | close | 5135 | 0.10 | 1.13734 | 1.14775 | 1.13375 | 296.74 | 1895985.59 |
10271 | 2015.07.01 16:38 | buy | 5136 | 0.10 | 1.13346 | 1.12356 | 1.13756 | |
10272 | 2015.07.01 17:07 | close | 5136 | 0.10 | 1.13435 | 1.12356 | 1.13756 | 754.40 | 1896739.99 |
10273 | 2015.07.01 17:07 | sell | 5137 | 0.10 | 1.13518 | 1.14527 | 1.13127 | |
10274 | 2015.07.01 18:36 | close | 5137 | 0.10 | 1.13530 | 1.14527 | 1.13127 | -101.74 | 1896638.25 |
10275 | 2015.07.02 00:20 | sell | 5138 | 0.10 | 1.13575 | 1.14585 | 1.13185 | |
10276 | 2015.07.02 04:30 | close | 5138 | 0.10 | 1.13955 | 1.14585 | 1.13185 | -3221.76 | 1893416.49 |
10277 | 2015.07.02 23:49 | sell | 5139 | 0.10 | 1.13546 | 1.14546 | 1.13146 | |
10278 | 2015.07.03 03:37 | close | 5139 | 0.10 | 1.13556 | 1.14546 | 1.13146 | -79.64 | 1893336.85 |
10279 | 2015.07.03 21:42 | sell | 5140 | 0.10 | 1.12521 | 1.13516 | 1.12116 | |
10280 | 2015.07.06 00:04 | t/p | 5140 | 0.10 | 1.12097 | 1.13516 | 1.12116 | 3599.93 | 1896936.77 |
10281 | 2015.07.06 01:54 | buy | 5141 | 0.10 | 1.11952 | 1.10961 | 1.12361 | |
10282 | 2015.07.06 02:20 | close | 5141 | 0.10 | 1.12053 | 1.10961 | 1.12361 | 856.12 | 1897792.89 |
10283 | 2015.07.06 17:58 | sell | 5142 | 0.10 | 1.12199 | 1.13193 | 1.11793 | |
10284 | 2015.07.06 20:46 | close | 5142 | 0.10 | 1.12212 | 1.13193 | 1.11793 | -110.22 | 1897682.67 |
10285 | 2015.07.07 00:30 | sell | 5143 | 0.10 | 1.12277 | 1.13270 | 1.11870 | |
10286 | 2015.07.07 02:11 | close | 5143 | 0.10 | 1.12192 | 1.13270 | 1.11870 | 720.66 | 1898403.33 |
10287 | 2015.07.07 16:39 | buy | 5144 | 0.10 | 1.11674 | 1.10671 | 1.12071 | |
10288 | 2015.07.07 17:57 | close | 5144 | 0.10 | 1.11595 | 1.10671 | 1.12071 | -669.63 | 1897733.70 |
10289 | 2015.07.07 18:02 | sell | 5145 | 0.10 | 1.11680 | 1.12688 | 1.11288 | |
10290 | 2015.07.07 18:57 | close | 5145 | 0.10 | 1.11635 | 1.12688 | 1.11288 | 381.52 | 1898115.22 |
10291 | 2015.07.07 20:26 | sell | 5146 | 0.10 | 1.11724 | 1.12721 | 1.11321 | |
10292 | 2015.07.07 21:13 | close | 5146 | 0.10 | 1.11713 | 1.12721 | 1.11321 | 93.26 | 1898208.48 |
10293 | 2015.07.07 22:09 | sell | 5147 | 0.10 | 1.11869 | 1.12861 | 1.11461 | |
10294 | 2015.07.08 01:08 | close | 5147 | 0.10 | 1.11932 | 1.12861 | 1.11461 | -529.00 | 1897679.48 |
10295 | 2015.07.08 12:14 | buy | 5148 | 0.10 | 1.10737 | 1.09740 | 1.11140 | |
10296 | 2015.07.08 13:29 | close | 5148 | 0.10 | 1.10642 | 1.09740 | 1.11140 | -805.26 | 1896874.22 |
10297 | 2015.07.08 13:40 | sell | 5149 | 0.10 | 1.10740 | 1.11731 | 1.10331 | |
10298 | 2015.07.08 16:03 | close | 5149 | 0.10 | 1.10762 | 1.11731 | 1.10331 | -186.52 | 1896687.70 |
10299 | 2015.07.09 01:27 | sell | 5150 | 0.10 | 1.10566 | 1.11572 | 1.10172 | |
10300 | 2015.07.09 02:56 | close | 5150 | 0.10 | 1.10528 | 1.11572 | 1.10172 | 322.18 | 1897009.88 |
10301 | 2015.07.09 18:01 | sell | 5151 | 0.10 | 1.10526 | 1.11527 | 1.10127 | |
10302 | 2015.07.09 20:08 | close | 5151 | 0.10 | 1.10622 | 1.11527 | 1.10127 | -813.91 | 1896195.97 |
10303 | 2015.07.10 01:10 | sell | 5152 | 0.10 | 1.10600 | 1.11602 | 1.10202 | |
10304 | 2015.07.10 01:21 | close | 5152 | 0.10 | 1.10444 | 1.11602 | 1.10202 | 1322.61 | 1897518.58 |
10305 | 2015.07.10 01:25 | buy | 5153 | 0.10 | 1.10297 | 1.09307 | 1.10707 | |
10306 | 2015.07.10 02:05 | close | 5153 | 0.10 | 1.10368 | 1.09307 | 1.10707 | 601.83 | 1898120.41 |
10307 | 2015.07.10 12:37 | sell | 5154 | 0.10 | 1.10521 | 1.11518 | 1.10118 | |
10308 | 2015.07.10 14:36 | close | 5154 | 0.10 | 1.10698 | 1.11518 | 1.10118 | -1500.66 | 1896619.75 |
10309 | 2015.07.10 16:02 | sell | 5155 | 0.10 | 1.10725 | 1.11721 | 1.10321 | |
10310 | 2015.07.10 16:47 | close | 5155 | 0.10 | 1.10641 | 1.11721 | 1.10321 | 712.18 | 1897331.93 |
10311 | 2015.07.10 18:16 | sell | 5156 | 0.10 | 1.10802 | 1.11811 | 1.10411 | |
10312 | 2015.07.10 20:18 | close | 5156 | 0.10 | 1.10828 | 1.11811 | 1.10411 | -220.43 | 1897111.50 |
10313 | 2015.07.10 22:07 | sell | 5157 | 0.10 | 1.10923 | 1.11917 | 1.10517 | |
10314 | 2015.07.10 22:50 | close | 5157 | 0.10 | 1.10861 | 1.11917 | 1.10517 | 525.65 | 1897637.15 |
10315 | 2015.07.10 22:57 | buy | 5158 | 0.10 | 1.10736 | 1.09742 | 1.11142 | |
10316 | 2015.07.10 23:24 | close | 5158 | 0.10 | 1.10860 | 1.09742 | 1.11142 | 1051.07 | 1898688.22 |
10317 | 2015.07.13 01:18 | sell | 5159 | 0.10 | 1.10829 | 1.11833 | 1.10433 | |
10318 | 2015.07.13 01:53 | close | 5159 | 0.10 | 1.10714 | 1.11833 | 1.10433 | 975.00 | 1899663.22 |
10319 | 2015.07.13 12:01 | sell | 5160 | 0.10 | 1.10801 | 1.11793 | 1.10393 | |
10320 | 2015.07.13 12:38 | close | 5160 | 0.10 | 1.10603 | 1.11793 | 1.10393 | 1678.71 | 1901341.93 |
10321 | 2015.07.13 13:07 | sell | 5161 | 0.10 | 1.10753 | 1.11762 | 1.10362 | |
10322 | 2015.07.13 14:32 | close | 5161 | 0.10 | 1.10794 | 1.11762 | 1.10362 | -347.61 | 1900994.32 |
10323 | 2015.07.13 22:08 | sell | 5162 | 0.10 | 1.10754 | 1.11746 | 1.10346 | |
10324 | 2015.07.13 22:51 | close | 5162 | 0.10 | 1.10690 | 1.11746 | 1.10346 | 542.61 | 1901536.93 |
10325 | 2015.07.14 01:02 | sell | 5163 | 0.10 | 1.10726 | 1.11731 | 1.10331 | |
10326 | 2015.07.14 02:32 | close | 5163 | 0.10 | 1.10616 | 1.11731 | 1.10331 | 932.62 | 1902469.55 |
10327 | 2015.07.14 12:46 | sell | 5164 | 0.10 | 1.11237 | 1.12227 | 1.10827 | |
10328 | 2015.07.14 14:33 | close | 5164 | 0.10 | 1.11225 | 1.12227 | 1.10827 | 101.74 | 1902571.29 |
10329 | 2015.07.14 15:30 | buy | 5165 | 0.10 | 1.10901 | 1.09903 | 1.11303 | |
10330 | 2015.07.14 15:32 | close | 5165 | 0.10 | 1.11140 | 1.09903 | 1.11303 | 2025.86 | 1904597.15 |
10331 | 2015.07.15 16:49 | sell | 5166 | 0.10 | 1.11550 | 1.12558 | 1.11158 | |
10332 | 2015.07.15 18:06 | close | 5166 | 0.10 | 1.11658 | 1.12558 | 1.11158 | -915.65 | 1903681.50 |
10333 | 2015.07.16 01:45 | sell | 5167 | 0.10 | 1.12108 | 1.13116 | 1.11716 | |
10334 | 2015.07.16 05:01 | close | 5167 | 0.10 | 1.12473 | 1.13116 | 1.11716 | -3094.58 | 1900586.92 |
10335 | 2015.07.16 12:27 | sell | 5168 | 0.10 | 1.13306 | 1.14312 | 1.12912 | |
10336 | 2015.07.16 14:04 | close | 5168 | 0.10 | 1.13358 | 1.14312 | 1.12912 | -440.87 | 1900146.05 |
10337 | 2015.07.16 17:00 | sell | 5169 | 0.10 | 1.13545 | 1.14544 | 1.13144 | |
10338 | 2015.07.16 19:49 | close | 5169 | 0.10 | 1.13605 | 1.14544 | 1.13144 | -508.70 | 1899637.35 |
10339 | 2015.07.16 21:26 | sell | 5170 | 0.10 | 1.13706 | 1.14699 | 1.13299 | |
10340 | 2015.07.16 22:57 | close | 5170 | 0.10 | 1.13676 | 1.14699 | 1.13299 | 254.35 | 1899891.70 |
10341 | 2015.07.20 00:07 | sell | 5171 | 0.10 | 1.13185 | 1.14177 | 1.12777 | |
10342 | 2015.07.20 03:57 | close | 5171 | 0.10 | 1.13080 | 1.14177 | 1.12777 | 890.23 | 1900781.93 |
10343 | 2015.07.20 23:18 | sell | 5172 | 0.10 | 1.12267 | 1.13259 | 1.11859 | |
10344 | 2015.07.21 01:49 | close | 5172 | 0.10 | 1.12253 | 1.13259 | 1.11859 | 123.84 | 1900905.77 |
10345 | 2015.07.21 12:24 | sell | 5173 | 0.10 | 1.11620 | 1.12614 | 1.11214 | |
10346 | 2015.07.21 13:24 | close | 5173 | 0.10 | 1.11519 | 1.12614 | 1.11214 | 856.31 | 1901762.08 |
10347 | 2015.07.21 16:51 | sell | 5174 | 0.10 | 1.11845 | 1.12838 | 1.11438 | |
10348 | 2015.07.21 19:19 | close | 5174 | 0.10 | 1.12025 | 1.12838 | 1.11438 | -1526.10 | 1900235.98 |
10349 | 2015.07.21 19:20 | buy | 5175 | 0.10 | 1.11870 | 1.10877 | 1.12277 | |
10350 | 2015.07.21 19:49 | close | 5175 | 0.10 | 1.12033 | 1.10877 | 1.12277 | 1381.65 | 1901617.63 |
10351 | 2015.07.21 23:13 | sell | 5176 | 0.10 | 1.11958 | 1.12958 | 1.11558 | |
10352 | 2015.07.22 02:48 | close | 5176 | 0.10 | 1.11966 | 1.12958 | 1.11558 | -62.69 | 1901554.93 |
10353 | 2015.07.22 12:33 | sell | 5177 | 0.10 | 1.12112 | 1.13117 | 1.11717 | |
10354 | 2015.07.22 13:18 | close | 5177 | 0.10 | 1.12052 | 1.13117 | 1.11717 | 508.70 | 1902063.63 |
10355 | 2015.07.22 15:05 | sell | 5178 | 0.10 | 1.12177 | 1.13177 | 1.11777 | |
10356 | 2015.07.22 17:10 | close | 5178 | 0.10 | 1.12080 | 1.13177 | 1.11777 | 822.40 | 1902886.03 |
10357 | 2015.07.22 17:59 | sell | 5179 | 0.10 | 1.12264 | 1.13269 | 1.11869 | |
10358 | 2015.07.22 18:23 | close | 5179 | 0.10 | 1.12104 | 1.13269 | 1.11869 | 1356.53 | 1904242.56 |
10359 | 2015.07.22 20:54 | buy | 5180 | 0.10 | 1.11956 | 1.10965 | 1.12365 | |
10360 | 2015.07.22 21:38 | close | 5180 | 0.10 | 1.11947 | 1.10965 | 1.12365 | -76.29 | 1904166.27 |
10361 | 2015.07.22 23:22 | sell | 5181 | 0.10 | 1.12077 | 1.13081 | 1.11681 | |
10362 | 2015.07.22 23:56 | close | 5181 | 0.10 | 1.11983 | 1.13081 | 1.11681 | 796.96 | 1904963.23 |
10363 | 2015.07.23 00:02 | buy | 5182 | 0.10 | 1.11361 | 1.10358 | 1.11758 | |
10364 | 2015.07.23 01:42 | close | 5182 | 0.10 | 1.11162 | 1.10358 | 1.11758 | -1686.80 | 1903276.43 |
10365 | 2015.07.23 01:59 | sell | 5183 | 0.10 | 1.11228 | 1.12231 | 1.10831 | |
10366 | 2015.07.23 03:58 | close | 5183 | 0.10 | 1.11388 | 1.12231 | 1.10831 | -1356.53 | 1901919.90 |
10367 | 2015.07.23 12:33 | sell | 5184 | 0.10 | 1.10891 | 1.11901 | 1.10501 | |
10368 | 2015.07.23 15:38 | close | 5184 | 0.10 | 1.10933 | 1.11901 | 1.10501 | -356.08 | 1901563.82 |
10369 | 2015.07.23 17:58 | sell | 5185 | 0.10 | 1.10997 | 1.11989 | 1.10589 | |
10370 | 2015.07.23 19:14 | close | 5185 | 0.10 | 1.10935 | 1.11989 | 1.10589 | 525.66 | 1902089.48 |
10371 | 2015.07.23 21:20 | sell | 5186 | 0.10 | 1.11125 | 1.12133 | 1.10733 | |
10372 | 2015.07.23 22:16 | close | 5186 | 0.10 | 1.11167 | 1.12133 | 1.10733 | -356.09 | 1901733.39 |
10373 | 2015.07.24 00:42 | sell | 5187 | 0.10 | 1.11379 | 1.12374 | 1.10974 | |
10374 | 2015.07.24 01:35 | close | 5187 | 0.10 | 1.11262 | 1.12374 | 1.10974 | 991.97 | 1902725.36 |
10375 | 2015.07.24 15:22 | sell | 5188 | 0.10 | 1.10788 | 1.11787 | 1.10387 | |
10376 | 2015.07.24 15:57 | close | 5188 | 0.10 | 1.10674 | 1.11787 | 1.10387 | 966.53 | 1903691.89 |
10377 | 2015.07.24 19:57 | sell | 5189 | 0.10 | 1.10595 | 1.11590 | 1.10190 | |
10378 | 2015.07.24 23:04 | close | 5189 | 0.10 | 1.10819 | 1.11590 | 1.10190 | -1899.14 | 1901792.75 |
10379 | 2015.07.28 13:07 | sell | 5190 | 0.10 | 1.09742 | 1.10749 | 1.09349 | |
10380 | 2015.07.28 14:31 | close | 5190 | 0.10 | 1.09747 | 1.10749 | 1.09349 | -42.39 | 1901750.36 |
10381 | 2015.07.28 17:03 | buy | 5191 | 0.10 | 1.09406 | 1.08401 | 1.09801 | |
10382 | 2015.07.28 17:46 | close | 5191 | 0.10 | 1.09503 | 1.08401 | 1.09801 | 822.21 | 1902572.57 |
10383 | 2015.07.28 23:09 | sell | 5192 | 0.10 | 1.09690 | 1.10700 | 1.09300 | |
10384 | 2015.07.28 23:53 | close | 5192 | 0.10 | 1.09638 | 1.10700 | 1.09300 | 440.87 | 1903013.44 |
10385 | 2015.07.29 00:07 | sell | 5193 | 0.10 | 1.09848 | 1.10847 | 1.09447 | |
10386 | 2015.07.29 00:12 | close | 5193 | 0.10 | 1.09510 | 1.10847 | 1.09447 | 2865.67 | 1905879.11 |
10387 | 2015.07.29 00:12 | buy | 5194 | 0.10 | 1.09331 | 1.08322 | 1.09722 | |
10388 | 2015.07.29 00:50 | close | 5194 | 0.10 | 1.09400 | 1.08322 | 1.09722 | 584.87 | 1906463.98 |
10389 | 2015.07.29 21:04 | sell | 5195 | 0.10 | 1.09361 | 1.10362 | 1.08962 | |
10390 | 2015.07.29 22:07 | close | 5195 | 0.10 | 1.09341 | 1.10362 | 1.08962 | 169.57 | 1906633.55 |
10391 | 2015.07.29 23:19 | sell | 5196 | 0.10 | 1.09376 | 1.10383 | 1.08983 | |
10392 | 2015.07.30 02:51 | close | 5196 | 0.10 | 1.09606 | 1.10383 | 1.08983 | -1934.60 | 1904698.95 |
10393 | 2015.07.30 12:12 | sell | 5197 | 0.10 | 1.10218 | 1.11212 | 1.09812 | |
10394 | 2015.07.30 14:00 | close | 5197 | 0.10 | 1.10132 | 1.11212 | 1.09812 | 729.13 | 1905428.08 |
10395 | 2015.07.30 15:30 | sell | 5198 | 0.10 | 1.10215 | 1.11214 | 1.09814 | |
10396 | 2015.07.30 16:45 | close | 5198 | 0.10 | 1.10201 | 1.11214 | 1.09814 | 118.69 | 1905546.77 |
10397 | 2015.07.30 17:06 | sell | 5199 | 0.10 | 1.10380 | 1.11373 | 1.09973 | |
10398 | 2015.07.30 18:19 | close | 5199 | 0.10 | 1.10471 | 1.11373 | 1.09973 | -771.53 | 1904775.24 |
10399 | 2015.07.31 12:34 | buy | 5200 | 0.10 | 1.10889 | 1.09893 | 1.11293 | |
10400 | 2015.07.31 14:26 | close | 5200 | 0.10 | 1.10690 | 1.09893 | 1.11293 | -1686.80 | 1903088.44 |
10401 | 2015.07.31 15:30 | sell | 5201 | 0.10 | 1.10851 | 1.11850 | 1.10450 | |
10402 | 2015.07.31 15:38 | close | 5201 | 0.10 | 1.10689 | 1.11850 | 1.10450 | 1373.48 | 1904461.92 |
10403 | 2015.07.31 15:39 | buy | 5202 | 0.10 | 1.10588 | 1.09597 | 1.10997 | |
10404 | 2015.07.31 17:05 | close | 5202 | 0.10 | 1.10619 | 1.09597 | 1.10997 | 262.77 | 1904724.69 |
10405 | 2015.07.31 17:06 | sell | 5203 | 0.10 | 1.10690 | 1.11683 | 1.10283 | |
10406 | 2015.07.31 17:50 | close | 5203 | 0.10 | 1.10597 | 1.11683 | 1.10283 | 788.48 | 1905513.17 |
10407 | 2015.07.31 21:31 | sell | 5204 | 0.10 | 1.10896 | 1.11903 | 1.10503 | |
10408 | 2015.07.31 21:58 | close | 5204 | 0.10 | 1.10775 | 1.11903 | 1.10503 | 1025.88 | 1906539.05 |
10409 | 2015.08.03 01:12 | sell | 5205 | 0.10 | 1.10805 | 1.11803 | 1.10403 | |
10410 | 2015.08.03 02:58 | close | 5205 | 0.10 | 1.10920 | 1.11803 | 1.10403 | -975.01 | 1905564.04 |
10411 | 2015.08.03 13:47 | buy | 5206 | 0.10 | 1.10380 | 1.09383 | 1.10783 | |
10412 | 2015.08.03 15:10 | close | 5206 | 0.10 | 1.10310 | 1.09383 | 1.10783 | -593.35 | 1904970.69 |
10413 | 2015.08.03 15:33 | sell | 5207 | 0.10 | 1.10403 | 1.11398 | 1.09998 | |
10414 | 2015.08.03 16:36 | close | 5207 | 0.10 | 1.10276 | 1.11398 | 1.09998 | 1076.74 | 1906047.43 |
10415 | 2015.08.03 22:44 | sell | 5208 | 0.10 | 1.10467 | 1.11468 | 1.10068 | |
10416 | 2015.08.04 00:40 | close | 5208 | 0.10 | 1.10859 | 1.11468 | 1.10068 | -3318.35 | 1902729.08 |
10417 | 2015.08.04 15:08 | sell | 5209 | 0.10 | 1.12095 | 1.13088 | 1.11688 | |
10418 | 2015.08.04 18:35 | close | 5209 | 0.10 | 1.12535 | 1.13088 | 1.11688 | -3730.45 | 1898998.63 |
10419 | 2015.08.04 20:19 | sell | 5210 | 0.10 | 1.12769 | 1.13773 | 1.12373 | |
10420 | 2015.08.04 23:27 | close | 5210 | 0.10 | 1.12894 | 1.13773 | 1.12373 | -1059.79 | 1897938.84 |
10421 | 2015.08.05 01:45 | sell | 5211 | 0.10 | 1.12834 | 1.13827 | 1.12427 | |
10422 | 2015.08.05 02:57 | close | 5211 | 0.10 | 1.12814 | 1.13827 | 1.12427 | 169.56 | 1898108.40 |
10423 | 2015.08.05 15:15 | buy | 5212 | 0.10 | 1.12609 | 1.11619 | 1.13019 | |
10424 | 2015.08.05 16:09 | close | 5212 | 0.10 | 1.12622 | 1.11619 | 1.13019 | 110.19 | 1898218.59 |
10425 | 2015.08.05 17:13 | sell | 5213 | 0.10 | 1.12684 | 1.13678 | 1.12278 | |
10426 | 2015.08.05 18:03 | close | 5213 | 0.10 | 1.12636 | 1.13678 | 1.12278 | 406.96 | 1898625.55 |
10427 | 2015.08.05 19:10 | sell | 5214 | 0.10 | 1.12801 | 1.13806 | 1.12406 | |
10428 | 2015.08.05 20:14 | close | 5214 | 0.10 | 1.12861 | 1.13806 | 1.12406 | -508.70 | 1898116.85 |
10429 | 2015.08.05 21:53 | sell | 5215 | 0.10 | 1.13015 | 1.14024 | 1.12624 | |
10430 | 2015.08.05 23:20 | close | 5215 | 0.10 | 1.12984 | 1.14024 | 1.12624 | 262.82 | 1898379.67 |
10431 | 2015.08.06 19:19 | buy | 5216 | 0.10 | 1.12089 | 1.11093 | 1.12493 | |
10432 | 2015.08.06 19:54 | close | 5216 | 0.10 | 1.12168 | 1.11093 | 1.12493 | 669.64 | 1899049.31 |
10433 | 2015.08.07 15:34 | sell | 5217 | 0.10 | 1.12560 | 1.13566 | 1.12166 | |
10434 | 2015.08.07 16:18 | close | 5217 | 0.10 | 1.12417 | 1.13566 | 1.12166 | 1212.40 | 1900261.71 |
10435 | 2015.08.07 16:21 | buy | 5218 | 0.10 | 1.12283 | 1.11280 | 1.12680 | |
10436 | 2015.08.07 16:55 | close | 5218 | 0.10 | 1.12376 | 1.11280 | 1.12680 | 788.31 | 1901050.02 |
10437 | 2015.08.07 17:36 | buy | 5219 | 0.10 | 1.12289 | 1.11285 | 1.12685 | |
10438 | 2015.08.07 18:20 | close | 5219 | 0.10 | 1.12179 | 1.11285 | 1.12685 | -932.40 | 1900117.62 |
10439 | 2015.08.07 21:53 | buy | 5220 | 0.10 | 1.11768 | 1.10768 | 1.12168 | |
10440 | 2015.08.07 22:26 | close | 5220 | 0.10 | 1.11918 | 1.10768 | 1.12168 | 1271.46 | 1901389.08 |
10441 | 2015.08.07 23:01 | sell | 5221 | 0.10 | 1.12020 | 1.13011 | 1.11611 | |
10442 | 2015.08.10 01:16 | close | 5221 | 0.10 | 1.12060 | 1.13011 | 1.11611 | -333.99 | 1901055.09 |
10443 | 2015.08.10 17:31 | sell | 5222 | 0.10 | 1.12139 | 1.13146 | 1.11746 | |
10444 | 2015.08.10 17:42 | close | 5222 | 0.10 | 1.12011 | 1.13146 | 1.11746 | 1085.22 | 1902140.31 |
10445 | 2015.08.10 19:49 | buy | 5223 | 0.10 | 1.12056 | 1.11046 | 1.12446 | |
10446 | 2015.08.10 21:06 | close | 5223 | 0.10 | 1.11992 | 1.11046 | 1.12446 | -542.49 | 1901597.82 |
10447 | 2015.08.11 00:46 | sell | 5224 | 0.10 | 1.12086 | 1.13090 | 1.11690 | |
10448 | 2015.08.11 04:17 | close | 5224 | 0.10 | 1.12056 | 1.13090 | 1.11690 | 254.35 | 1901852.17 |
10449 | 2015.08.11 17:04 | buy | 5225 | 0.10 | 1.11413 | 1.10421 | 1.11821 | |
10450 | 2015.08.11 17:25 | close | 5225 | 0.10 | 1.11543 | 1.10421 | 1.11821 | 1101.94 | 1902954.11 |
10451 | 2015.08.12 13:14 | sell | 5226 | 0.10 | 1.11285 | 1.12295 | 1.10895 | |
10452 | 2015.08.12 14:19 | close | 5226 | 0.10 | 1.11300 | 1.12295 | 1.10895 | -127.17 | 1902826.94 |
10453 | 2015.08.12 15:12 | sell | 5227 | 0.10 | 1.11392 | 1.12396 | 1.10996 | |
10454 | 2015.08.12 15:25 | close | 5227 | 0.10 | 1.11235 | 1.12396 | 1.10996 | 1331.09 | 1904158.03 |
10455 | 2015.08.12 15:44 | sell | 5228 | 0.10 | 1.11430 | 1.12432 | 1.11032 | |
10456 | 2015.08.12 16:43 | close | 5228 | 0.10 | 1.11464 | 1.12432 | 1.11032 | -288.26 | 1903869.77 |
10457 | 2015.08.12 18:29 | sell | 5229 | 0.10 | 1.11301 | 1.12299 | 1.10899 | |
10458 | 2015.08.12 19:00 | close | 5229 | 0.10 | 1.11134 | 1.12299 | 1.10899 | 1415.88 | 1905285.65 |
10459 | 2015.08.12 20:03 | sell | 5230 | 0.10 | 1.11266 | 1.12274 | 1.10874 | |
10460 | 2015.08.13 03:11 | close | 5230 | 0.10 | 1.11616 | 1.12274 | 1.10874 | -2951.99 | 1902333.65 |
10461 | 2015.08.13 15:30 | sell | 5231 | 0.10 | 1.11800 | 1.12791 | 1.11391 | |
10462 | 2015.08.13 16:23 | close | 5231 | 0.10 | 1.11743 | 1.12791 | 1.11391 | 483.26 | 1902816.91 |
10463 | 2015.08.13 17:52 | sell | 5232 | 0.10 | 1.11928 | 1.12922 | 1.11522 | |
10464 | 2015.08.13 21:08 | close | 5232 | 0.10 | 1.12008 | 1.12922 | 1.11522 | -678.27 | 1902138.64 |
10465 | 2015.08.13 23:41 | sell | 5233 | 0.10 | 1.12054 | 1.13064 | 1.11664 | |
10466 | 2015.08.14 02:52 | close | 5233 | 0.10 | 1.12471 | 1.13064 | 1.11664 | -3530.31 | 1898608.33 |
10467 | 2015.08.14 12:00 | sell | 5234 | 0.10 | 1.12944 | 1.13937 | 1.12537 | |
10468 | 2015.08.14 12:36 | close | 5234 | 0.10 | 1.12808 | 1.13937 | 1.12537 | 1153.05 | 1899761.38 |
10469 | 2015.08.14 12:42 | buy | 5235 | 0.10 | 1.12691 | 1.11696 | 1.13096 | |
10470 | 2015.08.14 13:51 | close | 5235 | 0.10 | 1.12692 | 1.11696 | 1.13096 | 8.48 | 1899769.86 |
10471 | 2015.08.14 19:47 | sell | 5236 | 0.10 | 1.12754 | 1.13758 | 1.12358 | |
10472 | 2015.08.14 22:27 | close | 5236 | 0.10 | 1.12753 | 1.13758 | 1.12358 | 8.48 | 1899778.34 |
10473 | 2015.08.18 13:44 | buy | 5237 | 0.10 | 1.11640 | 1.10636 | 1.12036 | |
10474 | 2015.08.18 14:33 | close | 5237 | 0.10 | 1.11582 | 1.10636 | 1.12036 | -491.64 | 1899286.70 |
10475 | 2015.08.18 16:32 | sell | 5238 | 0.10 | 1.11691 | 1.12691 | 1.11291 | |
10476 | 2015.08.18 16:56 | close | 5238 | 0.10 | 1.11596 | 1.12691 | 1.11291 | 805.44 | 1900092.14 |
10477 | 2015.08.18 18:00 | buy | 5239 | 0.10 | 1.11444 | 1.10451 | 1.11851 | |
10478 | 2015.08.18 18:45 | close | 5239 | 0.10 | 1.11465 | 1.10451 | 1.11851 | 178.01 | 1900270.15 |
10479 | 2015.08.18 23:33 | buy | 5240 | 0.10 | 1.11355 | 1.10352 | 1.11752 | |
10480 | 2015.08.19 00:41 | close | 5240 | 0.10 | 1.11220 | 1.10352 | 1.11752 | -1195.67 | 1899074.48 |
10481 | 2015.08.19 23:29 | sell | 5241 | 0.10 | 1.11361 | 1.12355 | 1.10955 | |
10482 | 2015.08.20 03:44 | close | 5241 | 0.10 | 1.11423 | 1.12355 | 1.10955 | -510.24 | 1898564.24 |
10483 | 2015.08.20 15:09 | buy | 5242 | 0.10 | 1.10542 | 1.09537 | 1.10937 | |
10484 | 2015.08.20 15:52 | close | 5242 | 0.10 | 1.10572 | 1.09537 | 1.10937 | 254.29 | 1898818.53 |
10485 | 2015.08.20 17:08 | sell | 5243 | 0.10 | 1.10755 | 1.11753 | 1.10353 | |
10486 | 2015.08.20 17:58 | close | 5243 | 0.10 | 1.10736 | 1.11753 | 1.10353 | 161.09 | 1898979.62 |
10487 | 2015.08.21 13:48 | buy | 5244 | 0.10 | 1.10227 | 1.09227 | 1.10627 | |
10488 | 2015.08.21 15:07 | close | 5244 | 0.10 | 1.10063 | 1.09227 | 1.10627 | -1390.13 | 1897589.49 |
10489 | 2015.08.21 15:37 | buy | 5245 | 0.10 | 1.09935 | 1.08932 | 1.10332 | |
10490 | 2015.08.21 16:21 | close | 5245 | 0.10 | 1.09940 | 1.08932 | 1.10332 | 42.39 | 1897631.88 |
10491 | 2015.08.21 17:58 | buy | 5246 | 0.10 | 1.09745 | 1.08744 | 1.10144 | |
10492 | 2015.08.21 19:08 | close | 5246 | 0.10 | 1.09588 | 1.08744 | 1.10144 | -1330.80 | 1896301.08 |
10493 | 2015.08.24 01:58 | sell | 5247 | 0.10 | 1.09448 | 1.10446 | 1.09046 | |
10494 | 2015.08.24 02:58 | close | 5247 | 0.10 | 1.09512 | 1.10446 | 1.09046 | -542.61 | 1895758.47 |
10495 | 2015.08.24 13:36 | sell | 5248 | 0.10 | 1.09915 | 1.10913 | 1.09513 | |
10496 | 2015.08.24 15:36 | close | 5248 | 0.10 | 1.10085 | 1.10913 | 1.09513 | -1441.32 | 1894317.15 |
10497 | 2015.08.24 16:05 | sell | 5249 | 0.10 | 1.10342 | 1.11340 | 1.09940 | |
10498 | 2015.08.24 16:11 | s/l | 5249 | 0.10 | 1.11345 | 1.11340 | 1.09940 | -8503.73 | 1885813.42 |
10499 | 2015.08.24 16:11 | sell | 5250 | 0.10 | 1.11332 | 1.12323 | 1.10923 | |
10500 | 2015.08.24 16:11 | s/l | 5250 | 0.10 | 1.12353 | 1.12323 | 1.10923 | -8656.34 | 1877157.08 |
10501 | 2015.08.24 16:15 | sell | 5251 | 0.10 | 1.11812 | 1.12811 | 1.11411 | |
10502 | 2015.08.24 16:16 | t/p | 5251 | 0.10 | 1.11277 | 1.12811 | 1.11411 | 4535.89 | 1881692.97 |
10503 | 2015.08.24 17:12 | sell | 5252 | 0.10 | 1.10678 | 1.11681 | 1.10281 | |
10504 | 2015.08.24 18:00 | close | 5252 | 0.10 | 1.10604 | 1.11681 | 1.10281 | 627.40 | 1882320.37 |
10505 | 2015.08.24 18:02 | buy | 5253 | 0.10 | 1.10522 | 1.09519 | 1.10919 | |
10506 | 2015.08.24 18:05 | close | 5253 | 0.10 | 1.10680 | 1.09519 | 1.10919 | 1339.27 | 1883659.64 |
10507 | 2015.08.24 18:17 | buy | 5254 | 0.10 | 1.10472 | 1.09480 | 1.10880 | |
10508 | 2015.08.24 18:24 | close | 5254 | 0.10 | 1.10693 | 1.09480 | 1.10880 | 1873.29 | 1885532.93 |
10509 | 2015.08.24 18:34 | buy | 5255 | 0.10 | 1.10385 | 1.09395 | 1.10795 | |
10510 | 2015.08.24 18:52 | close | 5255 | 0.10 | 1.10626 | 1.09395 | 1.10795 | 2042.82 | 1887575.75 |
10511 | 2015.08.24 19:43 | buy | 5256 | 0.10 | 1.10421 | 1.09417 | 1.10817 | |
10512 | 2015.08.24 19:52 | close | 5256 | 0.10 | 1.10623 | 1.09417 | 1.10817 | 1712.24 | 1889287.99 |
10513 | 2015.08.24 20:11 | buy | 5257 | 0.10 | 1.10320 | 1.09319 | 1.10719 | |
10514 | 2015.08.24 21:45 | close | 5257 | 0.10 | 1.10311 | 1.09319 | 1.10719 | -76.29 | 1889211.70 |
10515 | 2015.08.24 21:51 | sell | 5258 | 0.10 | 1.10378 | 1.11378 | 1.09978 | |
10516 | 2015.08.24 22:01 | close | 5258 | 0.10 | 1.10233 | 1.11378 | 1.09978 | 1229.36 | 1890441.06 |
10517 | 2015.08.24 22:38 | sell | 5259 | 0.10 | 1.10450 | 1.11456 | 1.10056 | |
10518 | 2015.08.24 23:15 | close | 5259 | 0.10 | 1.10269 | 1.11456 | 1.10056 | 1534.58 | 1891975.64 |
10519 | 2015.08.24 23:44 | sell | 5260 | 0.10 | 1.10539 | 1.11537 | 1.10137 | |
10520 | 2015.08.25 02:17 | close | 5260 | 0.10 | 1.10842 | 1.11537 | 1.10137 | -2563.79 | 1889411.84 |
10521 | 2015.08.25 13:00 | sell | 5261 | 0.10 | 1.10612 | 1.11602 | 1.10202 | |
10522 | 2015.08.25 13:26 | close | 5261 | 0.10 | 1.10484 | 1.11602 | 1.10202 | 1085.22 | 1890497.06 |
10523 | 2015.08.25 16:21 | buy | 5262 | 0.10 | 1.10113 | 1.09116 | 1.10516 | |
10524 | 2015.08.25 17:07 | close | 5262 | 0.10 | 1.10101 | 1.09116 | 1.10516 | -101.71 | 1890395.35 |
10525 | 2015.08.25 17:11 | sell | 5263 | 0.10 | 1.10175 | 1.11185 | 1.09785 | |
10526 | 2015.08.25 17:56 | close | 5263 | 0.10 | 1.10113 | 1.11185 | 1.09785 | 525.65 | 1890921.00 |
10527 | 2015.08.25 21:55 | sell | 5264 | 0.10 | 1.10298 | 1.11295 | 1.09895 | |
10528 | 2015.08.25 22:43 | close | 5264 | 0.10 | 1.10206 | 1.11295 | 1.09895 | 780.00 | 1891701.00 |
10529 | 2015.08.25 22:43 | buy | 5265 | 0.10 | 1.10119 | 1.09109 | 1.10509 | |
10530 | 2015.08.25 23:51 | close | 5265 | 0.10 | 1.10115 | 1.09109 | 1.10509 | -33.90 | 1891667.10 |
10531 | 2015.08.26 00:24 | sell | 5266 | 0.10 | 1.10195 | 1.11192 | 1.09792 | |
10532 | 2015.08.26 01:12 | close | 5266 | 0.10 | 1.10025 | 1.11192 | 1.09792 | 1441.31 | 1893108.41 |
10533 | 2015.08.26 12:24 | sell | 5267 | 0.10 | 1.09930 | 1.10934 | 1.09534 | |
10534 | 2015.08.26 12:58 | close | 5267 | 0.10 | 1.09848 | 1.10934 | 1.09534 | 695.22 | 1893803.63 |
10535 | 2015.08.26 14:21 | sell | 5268 | 0.10 | 1.09960 | 1.10953 | 1.09553 | |
10536 | 2015.08.26 15:27 | close | 5268 | 0.10 | 1.09902 | 1.10953 | 1.09553 | 491.74 | 1894295.37 |
10537 | 2015.08.26 17:57 | sell | 5269 | 0.10 | 1.10332 | 1.11337 | 1.09937 | |
10538 | 2015.08.26 19:21 | close | 5269 | 0.10 | 1.10286 | 1.11337 | 1.09937 | 390.01 | 1894685.38 |
10539 | 2015.08.26 20:23 | sell | 5270 | 0.10 | 1.10380 | 1.11390 | 1.09990 | |
10540 | 2015.08.26 21:18 | close | 5270 | 0.10 | 1.10420 | 1.11390 | 1.09990 | -339.14 | 1894346.24 |
10541 | 2015.08.26 21:59 | sell | 5271 | 0.10 | 1.10569 | 1.11568 | 1.10168 | |
10542 | 2015.08.26 22:43 | close | 5271 | 0.10 | 1.10562 | 1.11568 | 1.10168 | 59.35 | 1894405.59 |
10543 | 2015.08.27 01:57 | sell | 5272 | 0.10 | 1.10552 | 1.11552 | 1.10152 | |
10544 | 2015.08.27 03:16 | close | 5272 | 0.10 | 1.10427 | 1.11552 | 1.10152 | 1059.79 | 1895465.38 |
10545 | 2015.08.27 12:55 | sell | 5273 | 0.10 | 1.10556 | 1.11562 | 1.10162 | |
10546 | 2015.08.27 14:00 | close | 5273 | 0.10 | 1.10423 | 1.11562 | 1.10162 | 1127.61 | 1896592.99 |
10547 | 2015.08.27 14:53 | sell | 5274 | 0.10 | 1.10603 | 1.11604 | 1.10204 | |
10548 | 2015.08.27 16:29 | close | 5274 | 0.10 | 1.10539 | 1.11604 | 1.10204 | 542.61 | 1897135.60 |
10549 | 2015.08.27 16:34 | buy | 5275 | 0.10 | 1.10479 | 1.09474 | 1.10874 | |
10550 | 2015.08.27 17:15 | close | 5275 | 0.10 | 1.10432 | 1.09474 | 1.10874 | -398.40 | 1896737.20 |
10551 | 2015.08.27 17:48 | sell | 5276 | 0.10 | 1.10572 | 1.11575 | 1.10175 | |
10552 | 2015.08.27 19:16 | close | 5276 | 0.10 | 1.10753 | 1.11575 | 1.10175 | -1534.57 | 1895202.63 |
10553 | 2015.08.27 22:07 | sell | 5277 | 0.10 | 1.10981 | 1.11982 | 1.10582 | |
10554 | 2015.08.27 23:23 | close | 5277 | 0.10 | 1.10832 | 1.11982 | 1.10582 | 1263.26 | 1896465.89 |
10555 | 2015.08.28 17:59 | buy | 5278 | 0.10 | 1.10612 | 1.09606 | 1.11006 | |
10556 | 2015.08.28 18:18 | close | 5278 | 0.10 | 1.10740 | 1.09606 | 1.11006 | 1084.98 | 1897550.87 |
10557 | 2015.08.28 19:18 | sell | 5279 | 0.10 | 1.10827 | 1.11834 | 1.10434 | |
10558 | 2015.08.28 21:59 | close | 5279 | 0.10 | 1.10821 | 1.11834 | 1.10434 | 50.87 | 1897601.74 |
10559 | 2015.08.31 01:18 | sell | 5280 | 0.10 | 1.10884 | 1.11882 | 1.10482 | |
10560 | 2015.08.31 01:50 | close | 5280 | 0.10 | 1.10777 | 1.11882 | 1.10482 | 907.18 | 1898508.92 |
10561 | 2015.08.31 17:32 | sell | 5281 | 0.10 | 1.11580 | 1.12577 | 1.11177 | |
10562 | 2015.08.31 19:29 | close | 5281 | 0.10 | 1.11785 | 1.12577 | 1.11177 | -1738.06 | 1896770.86 |
10563 | 2015.08.31 20:04 | sell | 5282 | 0.10 | 1.11947 | 1.12939 | 1.11539 | |
10564 | 2015.08.31 22:51 | close | 5282 | 0.10 | 1.12290 | 1.12939 | 1.11539 | -2908.06 | 1893862.80 |
10565 | 2015.08.31 23:29 | buy | 5283 | 0.10 | 1.12151 | 1.11141 | 1.12541 | |
10566 | 2015.09.01 00:46 | close | 5283 | 0.10 | 1.12075 | 1.11141 | 1.12541 | -695.57 | 1893167.23 |
10567 | 2015.09.01 17:13 | buy | 5284 | 0.10 | 1.11015 | 1.10014 | 1.11414 | |
10568 | 2015.09.01 17:43 | close | 5284 | 0.10 | 1.11102 | 1.10014 | 1.11414 | 737.44 | 1893904.67 |
10569 | 2015.09.01 19:44 | sell | 5285 | 0.10 | 1.10984 | 1.11983 | 1.10583 | |
10570 | 2015.09.01 22:31 | close | 5285 | 0.10 | 1.10947 | 1.11983 | 1.10583 | 313.70 | 1894218.37 |
10571 | 2015.09.02 17:41 | buy | 5286 | 0.10 | 1.10402 | 1.09401 | 1.10801 | |
10572 | 2015.09.02 18:18 | close | 5286 | 0.10 | 1.10517 | 1.09401 | 1.10801 | 974.79 | 1895193.16 |
10573 | 2015.09.02 19:32 | sell | 5287 | 0.10 | 1.10667 | 1.11668 | 1.10268 | |
10574 | 2015.09.02 23:21 | close | 5287 | 0.10 | 1.10869 | 1.11668 | 1.10268 | -1712.61 | 1893480.55 |
10575 | 2015.09.03 16:13 | buy | 5288 | 0.10 | 1.10084 | 1.09075 | 1.10475 | |
10576 | 2015.09.03 17:10 | close | 5288 | 0.10 | 1.10028 | 1.09075 | 1.10475 | -474.68 | 1893005.87 |
10577 | 2015.09.03 18:02 | buy | 5289 | 0.10 | 1.09981 | 1.08991 | 1.10391 | |
10578 | 2015.09.03 19:22 | close | 5289 | 0.10 | 1.09835 | 1.08991 | 1.10391 | -1237.56 | 1891768.31 |
10579 | 2015.09.04 00:48 | sell | 5290 | 0.10 | 1.09739 | 1.10740 | 1.09340 | |
10580 | 2015.09.04 02:16 | close | 5290 | 0.10 | 1.09788 | 1.10740 | 1.09340 | -415.44 | 1891352.87 |
10581 | 2015.09.04 16:51 | sell | 5291 | 0.10 | 1.09890 | 1.10897 | 1.09497 | |
10582 | 2015.09.04 19:08 | close | 5291 | 0.10 | 1.10124 | 1.10897 | 1.09497 | -1983.92 | 1889368.95 |
10583 | 2015.09.04 22:59 | sell | 5292 | 0.10 | 1.10078 | 1.11078 | 1.09678 | |
10584 | 2015.09.07 04:08 | close | 5292 | 0.10 | 1.10371 | 1.11078 | 1.09678 | -2479.00 | 1886889.94 |
10585 | 2015.09.07 12:11 | sell | 5293 | 0.10 | 1.10748 | 1.11740 | 1.10340 | |
10586 | 2015.09.07 16:37 | close | 5293 | 0.10 | 1.10793 | 1.11740 | 1.10340 | -381.52 | 1886508.42 |
10587 | 2015.09.07 18:06 | sell | 5294 | 0.10 | 1.10830 | 1.11832 | 1.10432 | |
10588 | 2015.09.07 20:50 | close | 5294 | 0.10 | 1.10751 | 1.11832 | 1.10432 | 669.79 | 1887178.21 |
10589 | 2015.09.08 12:39 | sell | 5295 | 0.10 | 1.11300 | 1.12299 | 1.10899 | |
10590 | 2015.09.08 13:16 | close | 5295 | 0.10 | 1.11184 | 1.12299 | 1.10899 | 983.48 | 1888161.69 |
10591 | 2015.09.08 16:19 | buy | 5296 | 0.10 | 1.10887 | 1.09878 | 1.11278 | |
10592 | 2015.09.08 17:00 | close | 5296 | 0.10 | 1.10874 | 1.09878 | 1.11278 | -110.20 | 1888051.49 |
10593 | 2015.09.09 15:43 | buy | 5297 | 0.10 | 1.10017 | 1.09026 | 1.10426 | |
10594 | 2015.09.09 16:59 | close | 5297 | 0.10 | 1.10031 | 1.09026 | 1.10426 | 118.67 | 1888170.16 |
10595 | 2015.09.09 18:02 | buy | 5298 | 0.10 | 1.09754 | 1.08757 | 1.10157 | |
10596 | 2015.09.09 18:47 | close | 5298 | 0.10 | 1.09741 | 1.08757 | 1.10157 | -110.20 | 1888059.96 |
10597 | 2015.09.09 23:11 | sell | 5299 | 0.10 | 1.09808 | 1.10810 | 1.09410 | |
10598 | 2015.09.09 23:32 | close | 5299 | 0.10 | 1.09679 | 1.10810 | 1.09410 | 1093.70 | 1889153.66 |
10599 | 2015.09.09 23:34 | buy | 5300 | 0.10 | 1.09548 | 1.08542 | 1.09942 | |
10600 | 2015.09.10 00:01 | t/p | 5300 | 0.10 | 1.10450 | 1.08542 | 1.09942 | 7491.62 | 1896645.28 |
10601 | 2015.09.10 00:01 | sell | 5301 | 0.10 | 1.10458 | 1.11458 | 1.10058 | |
10602 | 2015.09.10 01:11 | close | 5301 | 0.10 | 1.10905 | 1.11458 | 1.10058 | -3789.80 | 1892855.48 |
10603 | 2015.09.10 12:34 | sell | 5302 | 0.10 | 1.12137 | 1.13137 | 1.11737 | |
10604 | 2015.09.10 14:42 | close | 5302 | 0.10 | 1.12280 | 1.13137 | 1.11737 | -1212.39 | 1891643.09 |
10605 | 2015.09.10 15:26 | sell | 5303 | 0.10 | 1.12424 | 1.13425 | 1.12025 | |
10606 | 2015.09.10 15:55 | close | 5303 | 0.10 | 1.12289 | 1.13425 | 1.12025 | 1144.57 | 1892787.66 |
10607 | 2015.09.10 16:39 | sell | 5304 | 0.10 | 1.12419 | 1.13409 | 1.12009 | |
10608 | 2015.09.10 17:53 | close | 5304 | 0.10 | 1.12530 | 1.13409 | 1.12009 | -941.09 | 1891846.57 |
10609 | 2015.09.10 19:09 | sell | 5305 | 0.10 | 1.12452 | 1.13446 | 1.12046 | |
10610 | 2015.09.10 19:25 | close | 5305 | 0.10 | 1.12288 | 1.13446 | 1.12046 | 1390.44 | 1893237.01 |
10611 | 2015.09.10 20:39 | sell | 5306 | 0.10 | 1.12379 | 1.13387 | 1.11987 | |
10612 | 2015.09.10 22:06 | close | 5306 | 0.10 | 1.12329 | 1.13387 | 1.11987 | 423.92 | 1893660.93 |
10613 | 2015.09.10 23:44 | sell | 5307 | 0.10 | 1.12372 | 1.13365 | 1.11965 | |
10614 | 2015.09.11 01:19 | close | 5307 | 0.10 | 1.12282 | 1.13365 | 1.11965 | 768.19 | 1894429.12 |
10615 | 2015.09.11 12:19 | sell | 5308 | 0.10 | 1.12162 | 1.13170 | 1.11770 | |
10616 | 2015.09.11 13:33 | close | 5308 | 0.10 | 1.12162 | 1.13170 | 1.11770 | 0.00 | 1894429.12 |
10617 | 2015.09.14 01:58 | sell | 5309 | 0.10 | 1.12173 | 1.13179 | 1.11779 | |
10618 | 2015.09.14 05:14 | close | 5309 | 0.10 | 1.12460 | 1.13179 | 1.11779 | -2433.27 | 1891995.85 |
10619 | 2015.09.14 14:38 | sell | 5310 | 0.10 | 1.12661 | 1.13658 | 1.12258 | |
10620 | 2015.09.14 16:24 | close | 5310 | 0.10 | 1.12896 | 1.13658 | 1.12258 | -1992.40 | 1890003.45 |
10621 | 2015.09.15 12:03 | buy | 5311 | 0.10 | 1.12628 | 1.11632 | 1.13032 | |
10622 | 2015.09.15 13:59 | close | 5311 | 0.10 | 1.12537 | 1.11632 | 1.13032 | -771.35 | 1889232.10 |
10623 | 2015.09.15 17:02 | sell | 5312 | 0.10 | 1.12584 | 1.13580 | 1.12180 | |
10624 | 2015.09.15 17:56 | close | 5312 | 0.10 | 1.12610 | 1.13580 | 1.12180 | -220.43 | 1889011.67 |
10625 | 2015.09.15 18:15 | buy | 5313 | 0.10 | 1.12406 | 1.11399 | 1.12799 | |
10626 | 2015.09.15 19:04 | close | 5313 | 0.10 | 1.12357 | 1.11399 | 1.12799 | -415.35 | 1888596.32 |
10627 | 2015.09.15 20:04 | sell | 5314 | 0.10 | 1.12515 | 1.13515 | 1.12115 | |
10628 | 2015.09.15 21:44 | close | 5314 | 0.10 | 1.12484 | 1.13515 | 1.12115 | 262.82 | 1888859.14 |
10629 | 2015.09.15 22:39 | buy | 5315 | 0.10 | 1.12321 | 1.11321 | 1.12721 | |
10630 | 2015.09.15 23:09 | close | 5315 | 0.10 | 1.12409 | 1.11321 | 1.12721 | 745.93 | 1889605.07 |
10631 | 2015.09.16 00:49 | sell | 5316 | 0.10 | 1.12331 | 1.13341 | 1.11941 | |
10632 | 2015.09.16 02:35 | close | 5316 | 0.10 | 1.12256 | 1.13341 | 1.11941 | 635.88 | 1890240.95 |
10633 | 2015.09.16 17:59 | sell | 5317 | 0.10 | 1.12920 | 1.13921 | 1.12521 | |
10634 | 2015.09.16 21:41 | close | 5317 | 0.10 | 1.13089 | 1.13921 | 1.12521 | -1432.83 | 1888808.12 |
10635 | 2015.09.17 01:45 | sell | 5318 | 0.10 | 1.13139 | 1.14149 | 1.12749 | |
10636 | 2015.09.17 02:53 | close | 5318 | 0.10 | 1.13347 | 1.14149 | 1.12749 | -1763.49 | 1887044.63 |
10637 | 2015.09.17 22:05 | sell | 5319 | 0.10 | 1.13007 | 1.14003 | 1.12603 | |
10638 | 2015.09.17 22:23 | close | 5319 | 0.10 | 1.12811 | 1.14003 | 1.12603 | 1661.75 | 1888706.38 |
10639 | 2015.09.17 23:36 | sell | 5320 | 0.10 | 1.13054 | 1.14047 | 1.12647 | |
10640 | 2015.09.18 00:47 | close | 5320 | 0.10 | 1.12734 | 1.14047 | 1.12647 | 2718.20 | 1891424.57 |
10641 | 2015.09.18 13:47 | buy | 5321 | 0.10 | 1.12681 | 1.11681 | 1.13081 | |
10642 | 2015.09.18 13:50 | close | 5321 | 0.10 | 1.12801 | 1.11681 | 1.13081 | 1017.17 | 1892441.74 |
10643 | 2015.09.18 13:54 | sell | 5322 | 0.10 | 1.12904 | 1.13903 | 1.12503 | |
10644 | 2015.09.18 14:54 | close | 5322 | 0.10 | 1.12875 | 1.13903 | 1.12503 | 245.87 | 1892687.61 |
10645 | 2015.09.18 16:05 | sell | 5323 | 0.10 | 1.12758 | 1.13766 | 1.12366 | |
10646 | 2015.09.18 16:58 | close | 5323 | 0.10 | 1.12689 | 1.13766 | 1.12366 | 585.00 | 1893272.61 |
10647 | 2015.09.18 17:12 | buy | 5324 | 0.10 | 1.12587 | 1.11584 | 1.12984 | |
10648 | 2015.09.18 17:34 | close | 5324 | 0.10 | 1.12723 | 1.11584 | 1.12984 | 1152.79 | 1894425.40 |
10649 | 2015.09.18 22:12 | buy | 5325 | 0.10 | 1.12381 | 1.11377 | 1.12777 | |
10650 | 2015.09.18 22:25 | close | 5325 | 0.10 | 1.12563 | 1.11377 | 1.12777 | 1542.70 | 1895968.10 |
10651 | 2015.09.21 00:12 | sell | 5326 | 0.10 | 1.12477 | 1.13481 | 1.12081 | |
10652 | 2015.09.21 01:04 | close | 5326 | 0.10 | 1.12346 | 1.13481 | 1.12081 | 1110.66 | 1897078.76 |
10653 | 2015.09.21 12:54 | sell | 5327 | 0.10 | 1.12905 | 1.13896 | 1.12496 | |
10654 | 2015.09.21 13:38 | close | 5327 | 0.10 | 1.12781 | 1.13896 | 1.12496 | 1051.31 | 1898130.07 |
10655 | 2015.09.21 16:04 | sell | 5328 | 0.10 | 1.12848 | 1.13841 | 1.12441 | |
10656 | 2015.09.21 18:48 | close | 5328 | 0.10 | 1.13034 | 1.13841 | 1.12441 | -1576.96 | 1896553.11 |
10657 | 2015.09.21 22:02 | sell | 5329 | 0.10 | 1.13059 | 1.14050 | 1.12650 | |
10658 | 2015.09.21 22:33 | close | 5329 | 0.10 | 1.12895 | 1.14050 | 1.12650 | 1390.44 | 1897943.55 |
10659 | 2015.09.21 23:58 | sell | 5330 | 0.10 | 1.12921 | 1.13923 | 1.12523 | |
10660 | 2015.09.22 02:14 | close | 5330 | 0.10 | 1.12726 | 1.13923 | 1.12523 | 1658.40 | 1899601.95 |
10661 | 2015.09.22 14:13 | sell | 5331 | 0.10 | 1.12517 | 1.13520 | 1.12120 | |
10662 | 2015.09.22 15:23 | close | 5331 | 0.10 | 1.12546 | 1.13520 | 1.12120 | -245.87 | 1899356.08 |
10663 | 2015.09.22 22:02 | sell | 5332 | 0.10 | 1.12642 | 1.13639 | 1.12239 | |
10664 | 2015.09.23 01:29 | close | 5332 | 0.10 | 1.12571 | 1.13639 | 1.12239 | 607.10 | 1899963.18 |
10665 | 2015.09.23 13:56 | buy | 5333 | 0.10 | 1.12063 | 1.11053 | 1.12453 | |
10666 | 2015.09.23 14:11 | close | 5333 | 0.10 | 1.12181 | 1.11053 | 1.12453 | 1000.22 | 1900963.40 |
10667 | 2015.09.23 16:00 | sell | 5334 | 0.10 | 1.12213 | 1.13207 | 1.11807 | |
10668 | 2015.09.23 16:24 | close | 5334 | 0.10 | 1.12078 | 1.13207 | 1.11807 | 1144.57 | 1902107.97 |
10669 | 2015.09.23 17:18 | sell | 5335 | 0.10 | 1.12176 | 1.13171 | 1.11771 | |
10670 | 2015.09.23 17:58 | close | 5335 | 0.10 | 1.12128 | 1.13171 | 1.11771 | 406.96 | 1902514.93 |
10671 | 2015.09.23 17:59 | buy | 5336 | 0.10 | 1.12025 | 1.11030 | 1.12430 | |
10672 | 2015.09.23 18:40 | close | 5336 | 0.10 | 1.12067 | 1.11030 | 1.12430 | 356.01 | 1902870.94 |
10673 | 2015.09.23 18:42 | sell | 5337 | 0.10 | 1.12144 | 1.13152 | 1.11752 | |
10674 | 2015.09.23 19:34 | close | 5337 | 0.10 | 1.12118 | 1.13152 | 1.11752 | 220.44 | 1903091.38 |
10675 | 2015.09.23 23:32 | buy | 5338 | 0.10 | 1.11890 | 1.10885 | 1.12285 | |
10676 | 2015.09.24 00:32 | close | 5338 | 0.10 | 1.11636 | 1.10885 | 1.12285 | -2307.10 | 1900784.28 |
10677 | 2015.09.24 13:43 | sell | 5339 | 0.10 | 1.10708 | 1.11699 | 1.10299 | |
10678 | 2015.09.24 14:31 | close | 5339 | 0.10 | 1.10588 | 1.11699 | 1.10299 | 1017.40 | 1901801.68 |
10679 | 2015.09.24 15:49 | sell | 5340 | 0.10 | 1.10691 | 1.11681 | 1.10281 | |
10680 | 2015.09.24 16:20 | close | 5340 | 0.10 | 1.10564 | 1.11681 | 1.10281 | 1076.75 | 1902878.43 |
10681 | 2015.09.24 17:12 | buy | 5341 | 0.10 | 1.10342 | 1.09339 | 1.10739 | |
10682 | 2015.09.24 18:21 | close | 5341 | 0.10 | 1.10302 | 1.09339 | 1.10739 | -339.06 | 1902539.37 |
10683 | 2015.09.25 00:02 | buy | 5342 | 0.10 | 1.10319 | 1.09316 | 1.10716 | |
10684 | 2015.09.25 00:05 | close | 5342 | 0.10 | 1.10654 | 1.09316 | 1.10716 | 2839.60 | 1905378.97 |
10685 | 2015.09.25 00:11 | sell | 5343 | 0.10 | 1.10699 | 1.11697 | 1.10297 | |
10686 | 2015.09.25 03:05 | close | 5343 | 0.10 | 1.10715 | 1.11697 | 1.10297 | -135.65 | 1905243.32 |
10687 | 2015.09.25 12:04 | sell | 5344 | 0.10 | 1.11039 | 1.12031 | 1.10631 | |
10688 | 2015.09.25 12:29 | close | 5344 | 0.10 | 1.10917 | 1.12031 | 1.10631 | 1034.35 | 1906277.67 |
10689 | 2015.09.25 14:59 | sell | 5345 | 0.10 | 1.10623 | 1.11631 | 1.10231 | |
10690 | 2015.09.25 15:41 | close | 5345 | 0.10 | 1.10563 | 1.11631 | 1.10231 | 508.70 | 1906786.37 |
10691 | 2015.09.25 16:34 | buy | 5346 | 0.10 | 1.10441 | 1.09435 | 1.10835 | |
10692 | 2015.09.25 19:40 | close | 5346 | 0.10 | 1.10130 | 1.09435 | 1.10835 | -2636.16 | 1904150.21 |
10693 | 2015.09.28 00:02 | sell | 5347 | 0.10 | 1.10357 | 1.11363 | 1.09963 | |
10694 | 2015.09.28 01:03 | close | 5347 | 0.10 | 1.10195 | 1.11363 | 1.09963 | 1373.48 | 1905523.69 |
10695 | 2015.09.28 13:11 | sell | 5348 | 0.10 | 1.10276 | 1.11272 | 1.09872 | |
10696 | 2015.09.28 13:39 | close | 5348 | 0.10 | 1.10153 | 1.11272 | 1.09872 | 1042.83 | 1906566.52 |
10697 | 2015.09.28 15:41 | sell | 5349 | 0.10 | 1.10221 | 1.11229 | 1.09829 | |
10698 | 2015.09.28 18:34 | close | 5349 | 0.10 | 1.10360 | 1.11229 | 1.09829 | -1178.49 | 1905388.03 |
10699 | 2015.09.29 00:19 | sell | 5350 | 0.10 | 1.10483 | 1.11490 | 1.10090 | |
10700 | 2015.09.29 03:33 | close | 5350 | 0.10 | 1.10477 | 1.11490 | 1.10090 | 50.87 | 1905438.90 |
10701 | 2015.09.29 12:49 | buy | 5351 | 0.10 | 1.09924 | 1.08930 | 1.10330 | |
10702 | 2015.09.29 13:20 | close | 5351 | 0.10 | 1.09969 | 1.08930 | 1.10330 | 381.44 | 1905820.34 |
10703 | 2015.09.29 19:02 | sell | 5352 | 0.10 | 1.10109 | 1.11114 | 1.09714 | |
10704 | 2015.09.29 21:10 | close | 5352 | 0.10 | 1.10107 | 1.11114 | 1.09714 | 16.95 | 1905837.29 |
10705 | 2015.09.30 13:44 | sell | 5353 | 0.10 | 1.10272 | 1.11274 | 1.09874 | |
10706 | 2015.09.30 14:17 | close | 5353 | 0.10 | 1.10124 | 1.11274 | 1.09874 | 1254.79 | 1907092.08 |
10707 | 2015.09.30 15:24 | sell | 5354 | 0.10 | 1.10306 | 1.11300 | 1.09900 | |
10708 | 2015.09.30 16:06 | close | 5354 | 0.10 | 1.10141 | 1.11300 | 1.09900 | 1398.92 | 1908491.00 |
10709 | 2015.09.30 16:09 | buy | 5355 | 0.10 | 1.10057 | 1.09061 | 1.10461 | |
10710 | 2015.09.30 16:56 | close | 5355 | 0.10 | 1.09971 | 1.09061 | 1.10461 | -728.97 | 1907762.03 |
10711 | 2015.09.30 17:58 | buy | 5356 | 0.10 | 1.09841 | 1.08841 | 1.10241 | |
10712 | 2015.09.30 18:35 | close | 5356 | 0.10 | 1.09876 | 1.08841 | 1.10241 | 296.68 | 1908058.71 |
10713 | 2015.10.01 12:02 | buy | 5357 | 0.10 | 1.09992 | 1.08982 | 1.10382 | |
10714 | 2015.10.01 12:40 | close | 5357 | 0.10 | 1.09982 | 1.08982 | 1.10382 | -84.77 | 1907973.94 |
10715 | 2015.10.01 13:23 | buy | 5358 | 0.10 | 1.09751 | 1.08761 | 1.10161 | |
10716 | 2015.10.01 13:57 | close | 5358 | 0.10 | 1.09838 | 1.08761 | 1.10161 | 737.44 | 1908711.38 |
10717 | 2015.10.01 15:17 | sell | 5359 | 0.10 | 1.09905 | 1.10901 | 1.09501 | |
10718 | 2015.10.01 16:24 | close | 5359 | 0.10 | 1.09966 | 1.10901 | 1.09501 | -517.18 | 1908194.20 |
10719 | 2015.10.01 16:47 | sell | 5360 | 0.10 | 1.10263 | 1.11260 | 1.09860 | |
10720 | 2015.10.01 17:26 | close | 5360 | 0.10 | 1.10122 | 1.11260 | 1.09860 | 1195.44 | 1909389.64 |
10721 | 2015.10.01 21:10 | buy | 5361 | 0.10 | 1.09683 | 1.08677 | 1.10077 | |
10722 | 2015.10.01 21:39 | close | 5361 | 0.10 | 1.09774 | 1.08677 | 1.10077 | 771.35 | 1910160.99 |
10723 | 2015.10.02 00:23 | sell | 5362 | 0.10 | 1.09940 | 1.10937 | 1.09537 | |
10724 | 2015.10.02 01:02 | close | 5362 | 0.10 | 1.09850 | 1.10937 | 1.09537 | 763.04 | 1910924.03 |
10725 | 2015.10.02 15:17 | sell | 5363 | 0.10 | 1.09775 | 1.10770 | 1.09370 | |
10726 | 2015.10.02 15:30 | close | 5363 | 0.10 | 1.09618 | 1.10770 | 1.09370 | 1331.09 | 1912255.12 |
10727 | 2015.10.02 15:31 | buy | 5364 | 0.10 | 1.09532 | 1.08528 | 1.09928 | |
10728 | 2015.10.02 16:40 | close | 5364 | 0.10 | 1.09387 | 1.08528 | 1.09928 | -1229.07 | 1911026.05 |
10729 | 2015.10.02 18:12 | sell | 5365 | 0.10 | 1.09422 | 1.10413 | 1.09013 | |
10730 | 2015.10.02 18:42 | close | 5365 | 0.10 | 1.09302 | 1.10413 | 1.09013 | 1017.39 | 1912043.44 |
10731 | 2015.10.02 19:14 | sell | 5366 | 0.10 | 1.09450 | 1.10446 | 1.09046 | |
10732 | 2015.10.02 20:24 | close | 5366 | 0.10 | 1.09409 | 1.10446 | 1.09046 | 347.62 | 1912391.06 |
10733 | 2015.10.02 23:28 | sell | 5367 | 0.10 | 1.09432 | 1.10442 | 1.09042 | |
10734 | 2015.10.05 00:00 | close | 5367 | 0.10 | 1.09297 | 1.10442 | 1.09042 | 1149.71 | 1913540.76 |
10735 | 2015.10.05 00:58 | sell | 5368 | 0.10 | 1.09345 | 1.10354 | 1.08954 | |
10736 | 2015.10.05 02:41 | close | 5368 | 0.10 | 1.09429 | 1.10354 | 1.08954 | -712.18 | 1912828.58 |
10737 | 2015.10.05 17:58 | sell | 5369 | 0.10 | 1.08956 | 1.09955 | 1.08555 | |
10738 | 2015.10.05 18:41 | close | 5369 | 0.10 | 1.08895 | 1.09955 | 1.08555 | 517.17 | 1913345.75 |
10739 | 2015.10.05 23:12 | sell | 5370 | 0.10 | 1.09061 | 1.10056 | 1.08656 | |
10740 | 2015.10.06 03:30 | close | 5370 | 0.10 | 1.09062 | 1.10056 | 1.08656 | -3.33 | 1913342.42 |
10741 | 2015.10.06 12:10 | sell | 5371 | 0.10 | 1.09529 | 1.10534 | 1.09134 | |
10742 | 2015.10.06 13:34 | close | 5371 | 0.10 | 1.09557 | 1.10534 | 1.09134 | -237.39 | 1913105.03 |
10743 | 2015.10.06 15:43 | sell | 5372 | 0.10 | 1.09706 | 1.10707 | 1.09307 | |
10744 | 2015.10.06 17:45 | close | 5372 | 0.10 | 1.09699 | 1.10707 | 1.09307 | 59.35 | 1913164.38 |
10745 | 2015.10.06 17:49 | buy | 5373 | 0.10 | 1.09549 | 1.08551 | 1.09951 | |
10746 | 2015.10.06 18:55 | close | 5373 | 0.10 | 1.09546 | 1.08551 | 1.09951 | -25.43 | 1913138.95 |
10747 | 2015.10.06 18:55 | sell | 5374 | 0.10 | 1.09540 | 1.10536 | 1.09136 | |
10748 | 2015.10.06 18:55 | close | 5374 | 0.10 | 1.09290 | 1.10536 | 1.09136 | 2119.57 | 1915258.52 |
10749 | 2015.10.06 19:42 | sell | 5375 | 0.10 | 1.09447 | 1.10441 | 1.09041 | |
10750 | 2015.10.06 20:00 | close | 5375 | 0.10 | 1.09315 | 1.10441 | 1.09041 | 1119.14 | 1916377.66 |
10751 | 2015.10.06 22:32 | sell | 5376 | 0.10 | 1.09536 | 1.10533 | 1.09133 | |
10752 | 2015.10.06 23:18 | close | 5376 | 0.10 | 1.09468 | 1.10533 | 1.09133 | 576.53 | 1916954.19 |
10753 | 2015.10.06 23:18 | buy | 5377 | 0.10 | 1.09365 | 1.08370 | 1.09770 | |
10754 | 2015.10.06 23:48 | close | 5377 | 0.10 | 1.09475 | 1.08370 | 1.09770 | 932.40 | 1917886.59 |
10755 | 2015.10.07 13:23 | sell | 5378 | 0.10 | 1.09048 | 1.10038 | 1.08638 | |
10756 | 2015.10.07 14:02 | close | 5378 | 0.10 | 1.08911 | 1.10038 | 1.08638 | 1161.53 | 1919048.12 |
10757 | 2015.10.07 15:44 | sell | 5379 | 0.10 | 1.08999 | 1.09996 | 1.08596 | |
10758 | 2015.10.07 16:25 | close | 5379 | 0.10 | 1.08944 | 1.09996 | 1.08596 | 466.30 | 1919514.42 |
10759 | 2015.10.07 17:13 | buy | 5380 | 0.10 | 1.08761 | 1.07768 | 1.09168 | |
10760 | 2015.10.07 18:11 | close | 5380 | 0.10 | 1.08793 | 1.07768 | 1.09168 | 271.25 | 1919785.67 |
10761 | 2015.10.07 18:27 | sell | 5381 | 0.10 | 1.08878 | 1.09887 | 1.08487 | |
10762 | 2015.10.07 20:08 | close | 5381 | 0.10 | 1.08889 | 1.09887 | 1.08487 | -93.26 | 1919692.41 |
10763 | 2015.10.07 21:58 | sell | 5382 | 0.10 | 1.09127 | 1.10135 | 1.08735 | |
10764 | 2015.10.07 23:21 | close | 5382 | 0.10 | 1.08993 | 1.10135 | 1.08735 | 1136.09 | 1920828.50 |
10765 | 2015.10.08 14:29 | buy | 5383 | 0.10 | 1.08677 | 1.07684 | 1.09084 | |
10766 | 2015.10.08 14:58 | close | 5383 | 0.10 | 1.08784 | 1.07684 | 1.09084 | 906.98 | 1921735.48 |
10767 | 2015.10.08 17:03 | sell | 5384 | 0.10 | 1.08889 | 1.09891 | 1.08491 | |
10768 | 2015.10.08 17:55 | close | 5384 | 0.10 | 1.08840 | 1.09891 | 1.08491 | 415.44 | 1922150.92 |
10769 | 2015.10.08 19:51 | sell | 5385 | 0.10 | 1.08996 | 1.09989 | 1.08589 | |
10770 | 2015.10.08 20:06 | close | 5385 | 0.10 | 1.08847 | 1.09989 | 1.08589 | 1263.27 | 1923414.19 |
10771 | 2015.10.08 20:37 | sell | 5386 | 0.10 | 1.08975 | 1.09985 | 1.08585 | |
10772 | 2015.10.08 21:03 | close | 5386 | 0.10 | 1.08871 | 1.09985 | 1.08585 | 881.74 | 1924295.93 |
10773 | 2015.10.08 21:03 | buy | 5387 | 0.10 | 1.08769 | 1.07779 | 1.09179 | |
10774 | 2015.10.08 21:49 | close | 5387 | 0.10 | 1.08815 | 1.07779 | 1.09179 | 389.92 | 1924685.85 |
10775 | 2015.10.08 21:56 | sell | 5388 | 0.10 | 1.08933 | 1.09924 | 1.08524 | |
10776 | 2015.10.08 22:41 | close | 5388 | 0.10 | 1.08832 | 1.09924 | 1.08524 | 856.30 | 1925542.15 |
10777 | 2015.10.09 00:59 | sell | 5389 | 0.10 | 1.08866 | 1.09861 | 1.08461 | |
10778 | 2015.10.09 03:03 | close | 5389 | 0.10 | 1.08953 | 1.09861 | 1.08461 | -737.61 | 1924804.54 |
10779 | 2015.10.09 12:38 | sell | 5390 | 0.10 | 1.09260 | 1.10267 | 1.08867 | |
10780 | 2015.10.09 16:12 | close | 5390 | 0.10 | 1.09369 | 1.10267 | 1.08867 | -924.13 | 1923880.41 |
10781 | 2015.10.12 00:06 | sell | 5391 | 0.10 | 1.09619 | 1.10611 | 1.09211 | |
10782 | 2015.10.12 01:27 | close | 5391 | 0.10 | 1.09486 | 1.10611 | 1.09211 | 1127.62 | 1925008.03 |
10783 | 2015.10.12 12:24 | sell | 5392 | 0.10 | 1.09603 | 1.10598 | 1.09198 | |
10784 | 2015.10.12 13:07 | close | 5392 | 0.10 | 1.09549 | 1.10598 | 1.09198 | 457.82 | 1925465.85 |
10785 | 2015.10.12 18:01 | sell | 5393 | 0.10 | 1.09432 | 1.10422 | 1.09022 | |
10786 | 2015.10.12 21:03 | close | 5393 | 0.10 | 1.09483 | 1.10422 | 1.09022 | -432.39 | 1925033.46 |
10787 | 2015.10.13 12:59 | buy | 5394 | 0.10 | 1.08936 | 1.07937 | 1.09337 | |
10788 | 2015.10.13 13:38 | close | 5394 | 0.10 | 1.08960 | 1.07937 | 1.09337 | 203.43 | 1925236.89 |
10789 | 2015.10.13 16:16 | sell | 5395 | 0.10 | 1.09120 | 1.10114 | 1.08714 | |
10790 | 2015.10.13 17:35 | close | 5395 | 0.10 | 1.09020 | 1.10114 | 1.08714 | 847.83 | 1926084.72 |
10791 | 2015.10.13 23:11 | sell | 5396 | 0.10 | 1.09031 | 1.10025 | 1.08625 | |
10792 | 2015.10.14 00:16 | close | 5396 | 0.10 | 1.08981 | 1.10025 | 1.08625 | 429.06 | 1926513.77 |
10793 | 2015.10.14 00:33 | buy | 5397 | 0.10 | 1.08726 | 1.07733 | 1.09133 | |
10794 | 2015.10.14 01:14 | close | 5397 | 0.10 | 1.08768 | 1.07733 | 1.09133 | 356.01 | 1926869.78 |
10795 | 2015.10.14 15:48 | buy | 5398 | 0.10 | 1.07548 | 1.06538 | 1.07938 | |
10796 | 2015.10.14 16:48 | close | 5398 | 0.10 | 1.07424 | 1.06538 | 1.07938 | -1051.08 | 1925818.70 |
10797 | 2015.10.14 22:43 | sell | 5399 | 0.10 | 1.07487 | 1.08479 | 1.07079 | |
10798 | 2015.10.14 23:56 | close | 5399 | 0.10 | 1.07551 | 1.08479 | 1.07079 | -542.61 | 1925276.09 |
10799 | 2015.10.15 15:33 | buy | 5400 | 0.10 | 1.06743 | 1.05738 | 1.07138 | |
10800 | 2015.10.15 16:43 | close | 5400 | 0.10 | 1.06618 | 1.05738 | 1.07138 | -1059.55 | 1924216.54 |
10801 | 2015.10.15 16:59 | sell | 5401 | 0.10 | 1.06706 | 1.07702 | 1.06302 | |
10802 | 2015.10.15 17:13 | close | 5401 | 0.10 | 1.06493 | 1.07702 | 1.06302 | 1805.88 | 1926022.42 |
10803 | 2015.10.15 20:22 | sell | 5402 | 0.10 | 1.06930 | 1.07939 | 1.06539 | |
10804 | 2015.10.15 22:23 | close | 5402 | 0.10 | 1.06912 | 1.07939 | 1.06539 | 152.61 | 1926175.03 |
10805 | 2015.10.16 00:35 | buy | 5403 | 0.10 | 1.06445 | 1.05446 | 1.06846 | |
10806 | 2015.10.16 00:35 | t/p | 5403 | 0.10 | 1.06866 | 1.05446 | 1.06846 | 3568.56 | 1929743.59 |
10807 | 2015.10.16 12:43 | sell | 5404 | 0.10 | 1.07064 | 1.08063 | 1.06663 | |
10808 | 2015.10.16 14:03 | close | 5404 | 0.10 | 1.07104 | 1.08063 | 1.06663 | -339.13 | 1929404.46 |
10809 | 2015.10.16 15:03 | buy | 5405 | 0.10 | 1.06937 | 1.05946 | 1.07346 | |
10810 | 2015.10.16 15:45 | close | 5405 | 0.10 | 1.06939 | 1.05946 | 1.07346 | 16.95 | 1929421.41 |
10811 | 2015.10.19 12:41 | sell | 5406 | 0.10 | 1.07102 | 1.08097 | 1.06697 | |
10812 | 2015.10.19 13:48 | close | 5406 | 0.10 | 1.07100 | 1.08097 | 1.06697 | 16.96 | 1929438.37 |
10813 | 2015.10.20 14:18 | sell | 5407 | 0.10 | 1.06594 | 1.07599 | 1.06199 | |
10814 | 2015.10.20 17:40 | s/l | 5407 | 0.10 | 1.07591 | 1.07599 | 1.06199 | -8452.87 | 1920985.50 |
10815 | 2015.10.20 21:02 | sell | 5408 | 0.10 | 1.07565 | 1.08561 | 1.07161 | |
10816 | 2015.10.20 22:31 | close | 5408 | 0.10 | 1.07494 | 1.08561 | 1.07161 | 601.96 | 1921587.46 |
10817 | 2015.10.21 15:56 | sell | 5409 | 0.10 | 1.07470 | 1.08477 | 1.07077 | |
10818 | 2015.10.21 16:53 | close | 5409 | 0.10 | 1.07369 | 1.08477 | 1.07077 | 856.31 | 1922443.77 |
10819 | 2015.10.21 17:54 | buy | 5410 | 0.10 | 1.07144 | 1.06152 | 1.07552 | |
10820 | 2015.10.21 18:25 | close | 5410 | 0.10 | 1.07225 | 1.06152 | 1.07552 | 686.59 | 1923130.36 |
10821 | 2015.10.21 23:47 | sell | 5411 | 0.10 | 1.07430 | 1.08424 | 1.07024 | |
10822 | 2015.10.22 02:44 | close | 5411 | 0.10 | 1.07324 | 1.08424 | 1.07024 | 914.11 | 1924044.47 |
10823 | 2015.10.22 14:02 | buy | 5412 | 0.10 | 1.06421 | 1.05424 | 1.06824 | |
10824 | 2015.10.22 15:01 | close | 5412 | 0.10 | 1.06537 | 1.05424 | 1.06824 | 983.27 | 1925027.74 |
10825 | 2015.10.22 16:35 | buy | 5413 | 0.10 | 1.06235 | 1.05233 | 1.06633 | |
10826 | 2015.10.22 17:12 | close | 5413 | 0.10 | 1.06371 | 1.05233 | 1.06633 | 1152.79 | 1926180.53 |
10827 | 2015.10.23 12:09 | sell | 5414 | 0.10 | 1.06760 | 1.07760 | 1.06360 | |
10828 | 2015.10.23 12:53 | close | 5414 | 0.10 | 1.06679 | 1.07760 | 1.06360 | 686.74 | 1926867.27 |
10829 | 2015.10.23 14:15 | sell | 5415 | 0.10 | 1.07071 | 1.08076 | 1.06676 | |
10830 | 2015.10.23 15:11 | close | 5415 | 0.10 | 1.06972 | 1.08076 | 1.06676 | 839.35 | 1927706.62 |
10831 | 2015.10.23 16:52 | sell | 5416 | 0.10 | 1.06941 | 1.07940 | 1.06540 | |
10832 | 2015.10.23 18:11 | close | 5416 | 0.10 | 1.06881 | 1.07940 | 1.06540 | 508.70 | 1928215.32 |
10833 | 2015.10.27 00:45 | sell | 5417 | 0.10 | 1.06809 | 1.07807 | 1.06407 | |
10834 | 2015.10.27 01:56 | close | 5417 | 0.10 | 1.06838 | 1.07807 | 1.06407 | -245.88 | 1927969.44 |
10835 | 2015.10.27 16:42 | sell | 5418 | 0.10 | 1.06440 | 1.07437 | 1.06037 | |
10836 | 2015.10.27 17:29 | close | 5418 | 0.10 | 1.06374 | 1.07437 | 1.06037 | 559.57 | 1928529.01 |
10837 | 2015.10.27 23:42 | sell | 5419 | 0.10 | 1.06286 | 1.07284 | 1.05884 | |
10838 | 2015.10.28 01:54 | close | 5419 | 0.10 | 1.06334 | 1.07284 | 1.05884 | -401.82 | 1928127.19 |
10839 | 2015.10.28 13:21 | sell | 5420 | 0.10 | 1.05994 | 1.06991 | 1.05591 | |
10840 | 2015.10.28 14:17 | close | 5420 | 0.10 | 1.06011 | 1.06991 | 1.05591 | -144.13 | 1927983.06 |
10841 | 2015.10.28 16:14 | sell | 5421 | 0.10 | 1.06212 | 1.07205 | 1.05805 | |
10842 | 2015.10.28 17:56 | close | 5421 | 0.10 | 1.06213 | 1.07205 | 1.05805 | -8.48 | 1927974.58 |
10843 | 2015.10.28 18:02 | buy | 5422 | 0.10 | 1.06131 | 1.05141 | 1.06541 | |
10844 | 2015.10.28 18:47 | close | 5422 | 0.10 | 1.06114 | 1.05141 | 1.06541 | -144.10 | 1927830.48 |
10845 | 2015.10.28 18:57 | sell | 5423 | 0.10 | 1.06240 | 1.07233 | 1.05833 | |
10846 | 2015.10.28 21:06 | close | 5423 | 0.10 | 1.06247 | 1.07233 | 1.05833 | -59.35 | 1927771.13 |
10847 | 2015.10.28 21:08 | sell | 5424 | 0.10 | 1.06530 | 1.07537 | 1.06137 | |
10848 | 2015.10.28 22:05 | close | 5424 | 0.10 | 1.06437 | 1.07537 | 1.06137 | 788.48 | 1928559.61 |
10849 | 2015.10.28 23:00 | buy | 5425 | 0.10 | 1.06189 | 1.05189 | 1.06589 | |
10850 | 2015.10.28 23:00 | t/p | 5425 | 0.10 | 1.06593 | 1.05189 | 1.06589 | 3424.47 | 1931984.08 |
10851 | 2015.10.28 23:00 | sell | 5426 | 0.10 | 1.06787 | 1.07779 | 1.06379 | |
10852 | 2015.10.28 23:05 | close | 5426 | 0.10 | 1.06408 | 1.07779 | 1.06379 | 3213.27 | 1935197.35 |
10853 | 2015.10.28 23:12 | buy | 5427 | 0.10 | 1.06189 | 1.05198 | 1.06598 | |
10854 | 2015.10.28 23:57 | close | 5427 | 0.10 | 1.06160 | 1.05198 | 1.06598 | -245.82 | 1934951.53 |
10855 | 2015.10.29 13:44 | buy | 5428 | 0.10 | 1.06059 | 1.05069 | 1.06469 | |
10856 | 2015.10.29 14:26 | close | 5428 | 0.10 | 1.06001 | 1.05069 | 1.06469 | -491.63 | 1934459.90 |
10857 | 2015.10.29 15:33 | sell | 5429 | 0.10 | 1.05956 | 1.06954 | 1.05554 | |
10858 | 2015.10.29 17:06 | close | 5429 | 0.10 | 1.05933 | 1.06954 | 1.05554 | 195.00 | 1934654.90 |
10859 | 2015.10.29 18:39 | sell | 5430 | 0.10 | 1.06086 | 1.07093 | 1.05693 | |
10860 | 2015.10.29 19:44 | close | 5430 | 0.10 | 1.05970 | 1.07093 | 1.05693 | 983.48 | 1935638.38 |
10861 | 2015.10.30 00:20 | sell | 5431 | 0.10 | 1.05778 | 1.06774 | 1.05374 | |
10862 | 2015.10.30 03:00 | close | 5431 | 0.10 | 1.05693 | 1.06774 | 1.05374 | 720.66 | 1936359.04 |
10863 | 2015.10.30 13:02 | sell | 5432 | 0.10 | 1.05233 | 1.06233 | 1.04833 | |
10864 | 2015.10.30 14:13 | close | 5432 | 0.10 | 1.05134 | 1.06233 | 1.04833 | 839.35 | 1937198.39 |
10865 | 2015.10.30 15:41 | sell | 5433 | 0.10 | 1.05381 | 1.06379 | 1.04979 | |
10866 | 2015.10.30 16:22 | close | 5433 | 0.10 | 1.05265 | 1.06379 | 1.04979 | 983.48 | 1938181.87 |
10867 | 2015.10.30 18:57 | sell | 5434 | 0.10 | 1.05391 | 1.06399 | 1.04999 | |
10868 | 2015.10.30 20:01 | close | 5434 | 0.10 | 1.05517 | 1.06399 | 1.04999 | -1068.26 | 1937113.61 |
10869 | 2015.11.02 00:00 | sell | 5435 | 0.10 | 1.05602 | 1.06595 | 1.05195 | |
10870 | 2015.11.02 00:41 | close | 5435 | 0.10 | 1.05314 | 1.06595 | 1.05195 | 2441.75 | 1939555.36 |
10871 | 2015.11.02 01:04 | sell | 5436 | 0.10 | 1.05495 | 1.06493 | 1.05093 | |
10872 | 2015.11.02 01:59 | close | 5436 | 0.10 | 1.05390 | 1.06493 | 1.05093 | 890.22 | 1940445.58 |
10873 | 2015.11.02 18:13 | sell | 5437 | 0.10 | 1.05747 | 1.06757 | 1.05357 | |
10874 | 2015.11.02 23:52 | close | 5437 | 0.10 | 1.06030 | 1.06757 | 1.05357 | -2399.36 | 1938046.22 |
10875 | 2015.11.03 15:43 | sell | 5438 | 0.10 | 1.07067 | 1.08060 | 1.06660 | |
10876 | 2015.11.03 18:00 | close | 5438 | 0.10 | 1.07389 | 1.08060 | 1.06660 | -2730.01 | 1935316.21 |
10877 | 2015.11.03 23:45 | sell | 5439 | 0.10 | 1.07532 | 1.08523 | 1.07123 | |
10878 | 2015.11.04 04:18 | close | 5439 | 0.10 | 1.08296 | 1.08523 | 1.07123 | -6472.28 | 1928843.93 |
10879 | 2015.11.04 14:51 | sell | 5440 | 0.10 | 1.08359 | 1.09366 | 1.07966 | |
10880 | 2015.11.04 16:42 | close | 5440 | 0.10 | 1.08658 | 1.09366 | 1.07966 | -2535.01 | 1926308.92 |
10881 | 2015.11.04 21:02 | sell | 5441 | 0.10 | 1.08610 | 1.09605 | 1.08205 | |
10882 | 2015.11.04 21:57 | close | 5441 | 0.10 | 1.08598 | 1.09605 | 1.08205 | 101.74 | 1926410.66 |
10883 | 2015.11.05 12:39 | sell | 5442 | 0.10 | 1.08078 | 1.09077 | 1.07677 | |
10884 | 2015.11.05 13:40 | close | 5442 | 0.10 | 1.07909 | 1.09077 | 1.07677 | 1432.84 | 1927843.50 |
10885 | 2015.11.05 14:42 | sell | 5443 | 0.10 | 1.08018 | 1.09022 | 1.07622 | |
10886 | 2015.11.05 15:57 | close | 5443 | 0.10 | 1.07989 | 1.09022 | 1.07622 | 245.87 | 1928089.37 |
10887 | 2015.11.05 15:57 | buy | 5444 | 0.10 | 1.07906 | 1.06896 | 1.08296 | |
10888 | 2015.11.05 16:31 | close | 5444 | 0.10 | 1.08044 | 1.06896 | 1.08296 | 1169.74 | 1929259.11 |
10889 | 2015.11.06 01:11 | sell | 5445 | 0.10 | 1.08159 | 1.09162 | 1.07762 | |
10890 | 2015.11.06 03:15 | close | 5445 | 0.10 | 1.08151 | 1.09162 | 1.07762 | 67.83 | 1929326.94 |
10891 | 2015.11.06 14:36 | buy | 5446 | 0.10 | 1.08053 | 1.07045 | 1.08445 | |
10892 | 2015.11.06 15:26 | close | 5446 | 0.10 | 1.07970 | 1.07045 | 1.08445 | -703.54 | 1928623.40 |
10893 | 2015.11.06 15:30 | sell | 5447 | 0.10 | 1.08071 | 1.09079 | 1.07679 | |
10894 | 2015.11.06 16:15 | close | 5447 | 0.10 | 1.08289 | 1.09079 | 1.07679 | -1848.27 | 1926775.13 |
10895 | 2015.11.06 18:23 | sell | 5448 | 0.10 | 1.08173 | 1.09171 | 1.07771 | |
10896 | 2015.11.06 18:49 | close | 5448 | 0.10 | 1.07999 | 1.09171 | 1.07771 | 1475.23 | 1928250.36 |
10897 | 2015.11.09 12:47 | buy | 5449 | 0.10 | 1.07799 | 1.06804 | 1.08204 | |
10898 | 2015.11.09 14:25 | close | 5449 | 0.10 | 1.07663 | 1.06804 | 1.08204 | -1152.79 | 1927097.57 |
10899 | 2015.11.09 14:31 | sell | 5450 | 0.10 | 1.07757 | 1.08752 | 1.07352 | |
10900 | 2015.11.09 17:08 | close | 5450 | 0.10 | 1.07907 | 1.08752 | 1.07352 | -1271.75 | 1925825.82 |
10901 | 2015.11.09 23:17 | sell | 5451 | 0.10 | 1.07803 | 1.08806 | 1.07406 | |
10902 | 2015.11.10 01:34 | close | 5451 | 0.10 | 1.07809 | 1.08806 | 1.07406 | -45.73 | 1925780.08 |
10903 | 2015.11.10 22:00 | sell | 5452 | 0.10 | 1.07697 | 1.08692 | 1.07292 | |
10904 | 2015.11.10 22:14 | close | 5452 | 0.10 | 1.07523 | 1.08692 | 1.07292 | 1475.23 | 1927255.31 |
10905 | 2015.11.10 22:15 | buy | 5453 | 0.10 | 1.07397 | 1.06394 | 1.07794 | |
10906 | 2015.11.10 22:50 | close | 5453 | 0.10 | 1.07551 | 1.06394 | 1.07794 | 1305.37 | 1928560.68 |
10907 | 2015.11.11 01:42 | buy | 5454 | 0.10 | 1.07433 | 1.06442 | 1.07842 | |
10908 | 2015.11.11 02:11 | close | 5454 | 0.10 | 1.07561 | 1.06442 | 1.07842 | 1084.98 | 1929645.66 |
10909 | 2015.11.11 17:54 | sell | 5455 | 0.10 | 1.07713 | 1.08706 | 1.07306 | |
10910 | 2015.11.11 18:24 | close | 5455 | 0.10 | 1.07563 | 1.08706 | 1.07306 | 1271.75 | 1930917.41 |
10911 | 2015.11.12 01:00 | sell | 5456 | 0.10 | 1.07765 | 1.08765 | 1.07365 | |
10912 | 2015.11.12 02:29 | close | 5456 | 0.10 | 1.07781 | 1.08765 | 1.07365 | -135.65 | 1930781.76 |
10913 | 2015.11.12 13:18 | sell | 5457 | 0.10 | 1.09032 | 1.10030 | 1.08630 | |
10914 | 2015.11.12 15:34 | close | 5457 | 0.10 | 1.09050 | 1.10030 | 1.08630 | -152.61 | 1930629.15 |
10915 | 2015.11.12 18:57 | sell | 5458 | 0.10 | 1.08965 | 1.09968 | 1.08568 | |
10916 | 2015.11.12 21:59 | close | 5458 | 0.10 | 1.08950 | 1.09968 | 1.08568 | 127.17 | 1930756.32 |
10917 | 2015.11.13 17:39 | buy | 5459 | 0.10 | 1.08963 | 1.07965 | 1.09365 | |
10918 | 2015.11.13 18:10 | close | 5459 | 0.10 | 1.09068 | 1.07965 | 1.09365 | 890.03 | 1931646.35 |
10919 | 2015.11.16 12:20 | sell | 5460 | 0.10 | 1.09353 | 1.10354 | 1.08954 | |
10920 | 2015.11.16 15:15 | close | 5460 | 0.10 | 1.09560 | 1.10354 | 1.08954 | -1755.01 | 1929891.34 |
10921 | 2015.11.17 01:07 | sell | 5461 | 0.10 | 1.09426 | 1.10421 | 1.09021 | |
10922 | 2015.11.17 03:39 | close | 5461 | 0.10 | 1.09565 | 1.10421 | 1.09021 | -1178.48 | 1928712.86 |
10923 | 2015.11.17 15:14 | sell | 5462 | 0.10 | 1.09948 | 1.10947 | 1.09547 | |
10924 | 2015.11.17 16:16 | close | 5462 | 0.10 | 1.10017 | 1.10947 | 1.09547 | -585.00 | 1928127.86 |
10925 | 2015.11.17 16:24 | sell | 5463 | 0.10 | 1.10180 | 1.11186 | 1.09786 | |
10926 | 2015.11.17 16:39 | close | 5463 | 0.10 | 1.10023 | 1.11186 | 1.09786 | 1331.09 | 1929458.95 |
10927 | 2015.11.17 17:17 | sell | 5464 | 0.10 | 1.10212 | 1.11216 | 1.09816 | |
10928 | 2015.11.17 18:00 | close | 5464 | 0.10 | 1.10211 | 1.11216 | 1.09816 | 8.48 | 1929467.43 |
10929 | 2015.11.18 17:41 | sell | 5465 | 0.10 | 1.10030 | 1.11024 | 1.09624 | |
10930 | 2015.11.18 18:20 | close | 5465 | 0.10 | 1.09927 | 1.11024 | 1.09624 | 873.27 | 1930340.70 |
10931 | 2015.11.18 21:28 | sell | 5466 | 0.10 | 1.10035 | 1.11031 | 1.09631 | |
10932 | 2015.11.18 22:09 | close | 5466 | 0.10 | 1.09919 | 1.11031 | 1.09631 | 983.48 | 1931324.18 |
10933 | 2015.11.18 23:02 | sell | 5467 | 0.10 | 1.10109 | 1.11101 | 1.09701 | |
10934 | 2015.11.18 23:48 | close | 5467 | 0.10 | 1.09940 | 1.11101 | 1.09701 | 1432.83 | 1932757.01 |
10935 | 2015.11.19 01:26 | buy | 5468 | 0.10 | 1.09591 | 1.08581 | 1.09981 | |
10936 | 2015.11.19 02:19 | close | 5468 | 0.10 | 1.09614 | 1.08581 | 1.09981 | 194.96 | 1932951.97 |
10937 | 2015.11.19 12:34 | sell | 5469 | 0.10 | 1.10171 | 1.11178 | 1.09778 | |
10938 | 2015.11.19 12:58 | close | 5469 | 0.10 | 1.10021 | 1.11178 | 1.09778 | 1271.75 | 1934223.72 |
10939 | 2015.11.19 17:57 | buy | 5470 | 0.10 | 1.09510 | 1.08510 | 1.09910 | |
10940 | 2015.11.19 18:35 | close | 5470 | 0.10 | 1.09580 | 1.08510 | 1.09910 | 593.35 | 1934817.07 |
10941 | 2015.11.20 17:26 | sell | 5471 | 0.10 | 1.10227 | 1.11233 | 1.09833 | |
10942 | 2015.11.20 18:14 | close | 5471 | 0.10 | 1.10237 | 1.11233 | 1.09833 | -84.79 | 1934732.28 |
10943 | 2015.11.23 01:29 | sell | 5472 | 0.10 | 1.10317 | 1.11326 | 1.09926 | |
10944 | 2015.11.23 02:55 | close | 5472 | 0.10 | 1.10471 | 1.11326 | 1.09926 | -1305.66 | 1933426.62 |
10945 | 2015.11.23 12:14 | sell | 5473 | 0.10 | 1.10397 | 1.11387 | 1.09987 | |
10946 | 2015.11.23 12:53 | close | 5473 | 0.10 | 1.10353 | 1.11387 | 1.09987 | 373.05 | 1933799.67 |
10947 | 2015.11.23 14:03 | sell | 5474 | 0.10 | 1.10449 | 1.11448 | 1.10048 | |
10948 | 2015.11.23 15:07 | close | 5474 | 0.10 | 1.10470 | 1.11448 | 1.10048 | -178.04 | 1933621.63 |
10949 | 2015.11.23 15:09 | buy | 5475 | 0.10 | 1.10395 | 1.09392 | 1.10792 | |
10950 | 2015.11.23 15:55 | close | 5475 | 0.10 | 1.10325 | 1.09392 | 1.10792 | -593.35 | 1933028.28 |
10951 | 2015.11.23 16:33 | sell | 5476 | 0.10 | 1.10487 | 1.11485 | 1.10085 | |
10952 | 2015.11.23 18:07 | close | 5476 | 0.10 | 1.10462 | 1.11485 | 1.10085 | 211.96 | 1933240.24 |
10953 | 2015.11.24 00:58 | sell | 5477 | 0.10 | 1.10446 | 1.11452 | 1.10052 | |
10954 | 2015.11.24 02:33 | close | 5477 | 0.10 | 1.10367 | 1.11452 | 1.10052 | 669.78 | 1933910.02 |
10955 | 2015.11.24 12:00 | sell | 5478 | 0.10 | 1.10674 | 1.11671 | 1.10271 | |
10956 | 2015.11.24 13:08 | close | 5478 | 0.10 | 1.10690 | 1.11671 | 1.10271 | -135.66 | 1933774.36 |
10957 | 2015.11.24 18:33 | sell | 5479 | 0.10 | 1.10771 | 1.11761 | 1.10361 | |
10958 | 2015.11.24 19:43 | close | 5479 | 0.10 | 1.10697 | 1.11761 | 1.10361 | 627.39 | 1934401.75 |
10959 | 2015.11.25 00:48 | sell | 5480 | 0.10 | 1.10796 | 1.11799 | 1.10399 | |
10960 | 2015.11.25 01:17 | close | 5480 | 0.10 | 1.10690 | 1.11799 | 1.10399 | 898.70 | 1935300.45 |
10961 | 2015.11.25 15:00 | sell | 5481 | 0.10 | 1.10651 | 1.11656 | 1.10256 | |
10962 | 2015.11.25 15:22 | close | 5481 | 0.10 | 1.10537 | 1.11656 | 1.10256 | 966.52 | 1936266.97 |
10963 | 2015.11.27 00:40 | sell | 5482 | 0.10 | 1.10021 | 1.11031 | 1.09631 | |
10964 | 2015.11.27 01:27 | close | 5482 | 0.10 | 1.09930 | 1.11031 | 1.09631 | 771.52 | 1937038.49 |
10965 | 2015.11.27 17:57 | sell | 5483 | 0.10 | 1.10192 | 1.11193 | 1.09793 | |
10966 | 2015.11.27 19:59 | close | 5483 | 0.10 | 1.10003 | 1.11193 | 1.09793 | 1602.40 | 1938640.89 |
10967 | 2015.11.30 01:11 | sell | 5484 | 0.10 | 1.10177 | 1.11180 | 1.09780 | |
10968 | 2015.11.30 02:00 | close | 5484 | 0.10 | 1.10063 | 1.11180 | 1.09780 | 966.53 | 1939607.42 |
10969 | 2015.11.30 18:01 | sell | 5485 | 0.10 | 1.10011 | 1.11006 | 1.09606 | |
10970 | 2015.11.30 20:43 | close | 5485 | 0.10 | 1.09908 | 1.11006 | 1.09606 | 873.26 | 1940480.68 |
10971 | 2015.12.01 16:34 | sell | 5486 | 0.10 | 1.09688 | 1.10678 | 1.09278 | |
10972 | 2015.12.01 17:16 | close | 5486 | 0.10 | 1.09656 | 1.10678 | 1.09278 | 271.31 | 1940751.99 |
10973 | 2015.12.02 01:16 | sell | 5487 | 0.10 | 1.09870 | 1.10878 | 1.09478 | |
10974 | 2015.12.02 02:54 | close | 5487 | 0.10 | 1.09746 | 1.10878 | 1.09478 | 1051.31 | 1941803.30 |
10975 | 2015.12.02 13:39 | sell | 5488 | 0.10 | 1.10104 | 1.11099 | 1.09699 | |
10976 | 2015.12.02 15:09 | close | 5488 | 0.10 | 1.10054 | 1.11099 | 1.09699 | 423.91 | 1942227.21 |
10977 | 2015.12.03 14:40 | sell | 5489 | 0.10 | 1.10182 | 1.11178 | 1.09778 | |
10978 | 2015.12.03 16:13 | close | 5489 | 0.10 | 1.10153 | 1.11178 | 1.09778 | 245.87 | 1942473.08 |
10979 | 2015.12.03 17:01 | sell | 5490 | 0.10 | 1.10367 | 1.11363 | 1.09963 | |
10980 | 2015.12.03 17:23 | close | 5490 | 0.10 | 1.10224 | 1.11363 | 1.09963 | 1212.40 | 1943685.48 |
10981 | 2015.12.03 18:04 | sell | 5491 | 0.10 | 1.10324 | 1.11315 | 1.09915 | |
10982 | 2015.12.03 18:32 | close | 5491 | 0.10 | 1.10181 | 1.11315 | 1.09915 | 1212.40 | 1944897.88 |
10983 | 2015.12.03 19:16 | sell | 5492 | 0.10 | 1.10295 | 1.11297 | 1.09897 | |
10984 | 2015.12.03 19:25 | close | 5492 | 0.10 | 1.10141 | 1.11297 | 1.09897 | 1305.66 | 1946203.54 |
10985 | 2015.12.03 19:25 | buy | 5493 | 0.10 | 1.10082 | 1.09079 | 1.10479 | |
10986 | 2015.12.03 20:45 | close | 5493 | 0.10 | 1.10056 | 1.09079 | 1.10479 | -220.38 | 1945983.16 |
10987 | 2015.12.03 20:56 | sell | 5494 | 0.10 | 1.10151 | 1.11149 | 1.09749 | |
10988 | 2015.12.03 21:33 | close | 5494 | 0.10 | 1.10073 | 1.11149 | 1.09749 | 661.30 | 1946644.46 |
10989 | 2015.12.03 21:56 | buy | 5495 | 0.10 | 1.09948 | 1.08956 | 1.10356 | |
10990 | 2015.12.03 23:18 | close | 5495 | 0.10 | 1.09857 | 1.08956 | 1.10356 | -771.36 | 1945873.10 |
10991 | 2015.12.04 00:32 | sell | 5496 | 0.10 | 1.09850 | 1.10855 | 1.09455 | |
10992 | 2015.12.04 02:00 | close | 5496 | 0.10 | 1.09755 | 1.10855 | 1.09455 | 805.44 | 1946678.54 |
10993 | 2015.12.04 15:30 | sell | 5497 | 0.10 | 1.09619 | 1.10624 | 1.09224 | |
10994 | 2015.12.04 15:57 | close | 5497 | 0.10 | 1.09497 | 1.10624 | 1.09224 | 1034.35 | 1947712.89 |
10995 | 2015.12.04 16:38 | buy | 5498 | 0.10 | 1.09359 | 1.08369 | 1.09769 | |
10996 | 2015.12.04 17:42 | close | 5498 | 0.10 | 1.09034 | 1.08369 | 1.09769 | -2754.83 | 1944958.06 |
10997 | 2015.12.07 00:50 | sell | 5499 | 0.10 | 1.09015 | 1.10006 | 1.08606 | |
10998 | 2015.12.07 03:25 | close | 5499 | 0.10 | 1.09068 | 1.10006 | 1.08606 | -449.35 | 1944508.71 |
10999 | 2015.12.07 12:13 | sell | 5500 | 0.10 | 1.09512 | 1.10504 | 1.09104 | |
11000 | 2015.12.07 12:59 | close | 5500 | 0.10 | 1.09475 | 1.10504 | 1.09104 | 313.70 | 1944822.41 |
11001 | 2015.12.07 22:52 | sell | 5501 | 0.10 | 1.09413 | 1.10421 | 1.09021 | |
11002 | 2015.12.08 03:17 | close | 5501 | 0.10 | 1.09360 | 1.10421 | 1.09021 | 454.49 | 1945276.90 |
11003 | 2015.12.08 12:56 | sell | 5502 | 0.10 | 1.08862 | 1.09853 | 1.08453 | |
11004 | 2015.12.08 14:41 | close | 5502 | 0.10 | 1.08891 | 1.09853 | 1.08453 | -245.88 | 1945031.02 |
11005 | 2015.12.08 16:48 | sell | 5503 | 0.10 | 1.08620 | 1.09610 | 1.08210 | |
11006 | 2015.12.08 18:44 | close | 5503 | 0.10 | 1.08676 | 1.09610 | 1.08210 | -474.78 | 1944556.24 |
11007 | 2015.12.09 01:46 | sell | 5504 | 0.10 | 1.08746 | 1.09753 | 1.08353 | |
11008 | 2015.12.09 04:18 | close | 5504 | 0.10 | 1.08882 | 1.09753 | 1.08353 | -1153.05 | 1943403.19 |
11009 | 2015.12.09 15:46 | buy | 5505 | 0.10 | 1.08690 | 1.07696 | 1.09096 | |
11010 | 2015.12.09 16:16 | close | 5505 | 0.10 | 1.08801 | 1.07696 | 1.09096 | 940.88 | 1944344.07 |
11011 | 2015.12.09 17:58 | sell | 5506 | 0.10 | 1.08917 | 1.09908 | 1.08508 | |
11012 | 2015.12.09 18:54 | close | 5506 | 0.10 | 1.08763 | 1.09908 | 1.08508 | 1305.66 | 1945649.73 |
11013 | 2015.12.09 20:39 | sell | 5507 | 0.10 | 1.08706 | 1.09702 | 1.08302 | |
11014 | 2015.12.09 21:20 | close | 5507 | 0.10 | 1.08566 | 1.09702 | 1.08302 | 1186.96 | 1946836.69 |
11015 | 2015.12.09 21:45 | sell | 5508 | 0.10 | 1.08686 | 1.09692 | 1.08292 | |
11016 | 2015.12.09 21:57 | close | 5508 | 0.10 | 1.08311 | 1.09692 | 1.08292 | 3179.36 | 1950016.05 |
11017 | 2015.12.09 21:57 | buy | 5509 | 0.10 | 1.08315 | 1.07308 | 1.08708 | |
11018 | 2015.12.09 21:59 | close | 5509 | 0.10 | 1.08618 | 1.07308 | 1.08708 | 2568.35 | 1952584.40 |
11019 | 2015.12.09 22:00 | buy | 5510 | 0.10 | 1.08260 | 1.07253 | 1.08653 | |
11020 | 2015.12.09 22:00 | close | 5510 | 0.10 | 1.08651 | 1.07253 | 1.08653 | 3314.28 | 1955898.68 |
11021 | 2015.12.09 22:00 | sell | 5511 | 0.10 | 1.08728 | 1.09735 | 1.08335 | |
11022 | 2015.12.09 22:00 | close | 5511 | 0.10 | 1.08449 | 1.09735 | 1.08335 | 2365.44 | 1958264.12 |
11023 | 2015.12.09 22:05 | buy | 5512 | 0.10 | 1.07927 | 1.06925 | 1.08325 | |
11024 | 2015.12.09 23:35 | close | 5512 | 0.10 | 1.07486 | 1.06925 | 1.08325 | -3738.09 | 1954526.03 |
11025 | 2015.12.09 23:36 | sell | 5513 | 0.10 | 1.07612 | 1.08614 | 1.07214 | |
11026 | 2015.12.10 00:21 | close | 5513 | 0.10 | 1.07412 | 1.08614 | 1.07214 | 1711.07 | 1956237.10 |
11027 | 2015.12.10 00:33 | buy | 5514 | 0.10 | 1.07212 | 1.06213 | 1.07613 | |
11028 | 2015.12.10 01:02 | close | 5514 | 0.10 | 1.07429 | 1.06213 | 1.07613 | 1839.38 | 1958076.48 |
11029 | 2015.12.10 13:48 | buy | 5515 | 0.10 | 1.08169 | 1.07173 | 1.08573 | |
11030 | 2015.12.10 15:02 | close | 5515 | 0.10 | 1.07966 | 1.07173 | 1.08573 | -1720.71 | 1956355.77 |
11031 | 2015.12.10 16:56 | sell | 5516 | 0.10 | 1.07970 | 1.08979 | 1.07579 | |
11032 | 2015.12.10 18:04 | close | 5516 | 0.10 | 1.07967 | 1.08979 | 1.07579 | 25.43 | 1956381.20 |
11033 | 2015.12.10 20:33 | sell | 5517 | 0.10 | 1.07981 | 1.08980 | 1.07580 | |
11034 | 2015.12.10 23:31 | close | 5517 | 0.10 | 1.07899 | 1.08980 | 1.07580 | 695.22 | 1957076.42 |
11035 | 2015.12.11 13:06 | sell | 5518 | 0.10 | 1.07317 | 1.08324 | 1.06924 | |
11036 | 2015.12.11 13:43 | close | 5518 | 0.10 | 1.07203 | 1.08324 | 1.06924 | 966.53 | 1958042.95 |
11037 | 2015.12.11 16:29 | sell | 5519 | 0.10 | 1.07211 | 1.08207 | 1.06807 | |
11038 | 2015.12.11 18:59 | close | 5519 | 0.10 | 1.07242 | 1.08207 | 1.06807 | -262.83 | 1957780.12 |
11039 | 2015.12.14 00:00 | sell | 5520 | 0.10 | 1.07210 | 1.08216 | 1.06816 | |
11040 | 2015.12.14 01:18 | close | 5520 | 0.10 | 1.07044 | 1.08216 | 1.06816 | 1407.39 | 1959187.51 |
11041 | 2015.12.14 01:21 | buy | 5521 | 0.10 | 1.06887 | 1.05891 | 1.07291 | |
11042 | 2015.12.14 02:24 | close | 5521 | 0.10 | 1.06825 | 1.05891 | 1.07291 | -525.54 | 1958661.97 |
11043 | 2015.12.14 13:19 | buy | 5522 | 0.10 | 1.06992 | 1.05982 | 1.07382 | |
11044 | 2015.12.14 14:20 | close | 5522 | 0.10 | 1.06849 | 1.05982 | 1.07382 | -1212.13 | 1957449.84 |
11045 | 2015.12.14 15:34 | sell | 5523 | 0.10 | 1.06939 | 1.07944 | 1.06544 | |
11046 | 2015.12.14 17:45 | close | 5523 | 0.10 | 1.07168 | 1.07944 | 1.06544 | -1941.53 | 1955508.31 |
11047 | 2015.12.14 17:51 | buy | 5524 | 0.10 | 1.07068 | 1.06062 | 1.07462 | |
11048 | 2015.12.14 18:35 | close | 5524 | 0.10 | 1.07035 | 1.06062 | 1.07462 | -279.73 | 1955228.58 |
11049 | 2015.12.15 01:39 | buy | 5525 | 0.10 | 1.07021 | 1.06012 | 1.07412 | |
11050 | 2015.12.15 02:20 | close | 5525 | 0.10 | 1.07028 | 1.06012 | 1.07412 | 59.34 | 1955287.92 |
11051 | 2015.12.15 12:58 | sell | 5526 | 0.10 | 1.06819 | 1.07816 | 1.06416 | |
11052 | 2015.12.15 13:15 | close | 5526 | 0.10 | 1.06643 | 1.07816 | 1.06416 | 1492.18 | 1956780.10 |
11053 | 2015.12.15 15:24 | buy | 5527 | 0.10 | 1.06323 | 1.05315 | 1.06715 | |
11054 | 2015.12.15 15:37 | close | 5527 | 0.10 | 1.06479 | 1.05315 | 1.06715 | 1322.32 | 1958102.42 |
11055 | 2015.12.15 16:03 | sell | 5528 | 0.10 | 1.06538 | 1.07537 | 1.06137 | |
11056 | 2015.12.15 16:52 | close | 5528 | 0.10 | 1.06473 | 1.07537 | 1.06137 | 551.09 | 1958653.51 |
11057 | 2015.12.15 22:35 | sell | 5529 | 0.10 | 1.06408 | 1.07412 | 1.06012 | |
11058 | 2015.12.15 23:05 | close | 5529 | 0.10 | 1.06270 | 1.07412 | 1.06012 | 1170.01 | 1959823.52 |
11059 | 2015.12.15 23:52 | buy | 5530 | 0.10 | 1.06165 | 1.05171 | 1.06571 | |
11060 | 2015.12.16 00:15 | close | 5530 | 0.10 | 1.06354 | 1.05171 | 1.06571 | 1550.68 | 1961374.19 |
11061 | 2015.12.16 21:00 | sell | 5531 | 0.10 | 1.06559 | 1.07568 | 1.06168 | |
11062 | 2015.12.16 22:42 | close | 5531 | 0.10 | 1.06546 | 1.07568 | 1.06168 | 110.22 | 1961484.41 |
11063 | 2015.12.16 23:42 | sell | 5532 | 0.10 | 1.06576 | 1.07577 | 1.06177 | |
11064 | 2015.12.16 23:44 | close | 5532 | 0.10 | 1.06410 | 1.07577 | 1.06177 | 1407.40 | 1962891.81 |
11065 | 2015.12.17 00:28 | sell | 5533 | 0.10 | 1.06528 | 1.07521 | 1.06121 | |
11066 | 2015.12.17 01:21 | close | 5533 | 0.10 | 1.06519 | 1.07521 | 1.06121 | 76.30 | 1962968.11 |
11067 | 2015.12.17 14:13 | sell | 5534 | 0.10 | 1.06587 | 1.07577 | 1.06177 | |
11068 | 2015.12.17 14:46 | close | 5534 | 0.10 | 1.06491 | 1.07577 | 1.06177 | 813.91 | 1963782.02 |
11069 | 2015.12.18 17:58 | sell | 5535 | 0.10 | 1.06475 | 1.07484 | 1.06084 | |
11070 | 2015.12.18 19:21 | close | 5535 | 0.10 | 1.06555 | 1.07484 | 1.06084 | -678.27 | 1963103.75 |
11071 | 2015.12.23 14:17 | sell | 5536 | 0.10 | 1.06540 | 1.07540 | 1.06140 | |
11072 | 2015.12.23 15:23 | close | 5536 | 0.10 | 1.06629 | 1.07540 | 1.06140 | -754.57 | 1962349.18 |
11073 | 2015.12.24 00:37 | sell | 5537 | 0.10 | 1.06569 | 1.07564 | 1.06164 | |
11074 | 2015.12.24 04:06 | close | 5537 | 0.10 | 1.06551 | 1.07564 | 1.06164 | 152.61 | 1962501.79 |
11075 | 2015.12.24 20:51 | sell | 5538 | 0.10 | 1.06458 | 1.07454 | 1.06054 | |
11076 | 2015.12.28 02:54 | close | 5538 | 0.10 | 1.06378 | 1.07454 | 1.06054 | 688.53 | 1963190.33 |
11077 | 2015.12.28 17:59 | buy | 5539 | 0.10 | 1.06018 | 1.05022 | 1.06422 | |
11078 | 2015.12.28 19:08 | close | 5539 | 0.10 | 1.06005 | 1.05022 | 1.06422 | -110.20 | 1963080.13 |
11079 | 2015.12.29 17:07 | sell | 5540 | 0.10 | 1.06097 | 1.07091 | 1.05691 | |
11080 | 2015.12.29 20:19 | close | 5540 | 0.10 | 1.06059 | 1.07091 | 1.05691 | 322.18 | 1963402.31 |
11081 | 2015.12.30 16:54 | sell | 5541 | 0.10 | 1.06528 | 1.07538 | 1.06138 | |
11082 | 2015.12.30 18:16 | close | 5541 | 0.10 | 1.06575 | 1.07538 | 1.06138 | -398.48 | 1963003.83 |
11083 | 2015.12.31 17:57 | buy | 5542 | 0.10 | 1.06503 | 1.05510 | 1.06910 | |
11084 | 2015.12.31 18:40 | close | 5542 | 0.10 | 1.06383 | 1.05510 | 1.06910 | -1017.17 | 1961986.66 |
11085 | 2015.12.31 18:40 | sell | 5543 | 0.10 | 1.06390 | 1.07398 | 1.05998 | |
11086 | 2015.12.31 22:10 | close | 5543 | 0.10 | 1.06676 | 1.07398 | 1.05998 | -2424.79 | 1959561.87 |
11087 | 2015.12.31 23:55 | sell | 5544 | 0.10 | 1.06707 | 1.07701 | 1.06301 | |
11088 | 2016.01.04 01:40 | close | 5544 | 0.10 | 1.06623 | 1.07701 | 1.06301 | 722.45 | 1960284.32 |
11089 | 2016.01.04 14:17 | sell | 5545 | 0.10 | 1.06686 | 1.07689 | 1.06289 | |
11090 | 2016.01.04 14:54 | close | 5545 | 0.10 | 1.06536 | 1.07689 | 1.06289 | 1271.74 | 1961556.06 |
11091 | 2016.01.04 17:52 | sell | 5546 | 0.10 | 1.06484 | 1.07490 | 1.06090 | |
11092 | 2016.01.04 18:48 | close | 5546 | 0.10 | 1.06401 | 1.07490 | 1.06090 | 703.70 | 1962259.76 |
11093 | 2016.01.05 16:07 | sell | 5547 | 0.10 | 1.06792 | 1.07784 | 1.06384 | |
11094 | 2016.01.05 17:19 | close | 5547 | 0.10 | 1.06866 | 1.07784 | 1.06384 | -627.40 | 1961632.36 |
11095 | 2016.01.05 17:58 | buy | 5548 | 0.10 | 1.06683 | 1.05673 | 1.07073 | |
11096 | 2016.01.05 18:20 | close | 5548 | 0.10 | 1.06827 | 1.05673 | 1.07073 | 1220.60 | 1962852.96 |
11097 | 2016.01.06 15:34 | sell | 5549 | 0.10 | 1.06574 | 1.07582 | 1.06182 | |
11098 | 2016.01.06 16:58 | close | 5549 | 0.10 | 1.06540 | 1.07582 | 1.06182 | 288.26 | 1963141.22 |
11099 | 2016.01.06 23:32 | sell | 5550 | 0.10 | 1.06518 | 1.07519 | 1.06119 | |
11100 | 2016.01.07 02:03 | close | 5550 | 0.10 | 1.06554 | 1.07519 | 1.06119 | -289.81 | 1962851.41 |
11101 | 2016.01.07 12:14 | buy | 5551 | 0.10 | 1.05758 | 1.04750 | 1.06150 | |
11102 | 2016.01.07 14:18 | close | 5551 | 0.10 | 1.05511 | 1.04750 | 1.06150 | -2093.67 | 1960757.74 |
11103 | 2016.01.07 14:23 | sell | 5552 | 0.10 | 1.05574 | 1.06582 | 1.05182 | |
11104 | 2016.01.07 15:38 | close | 5552 | 0.10 | 1.05759 | 1.06582 | 1.05182 | -1568.49 | 1959189.25 |
11105 | 2016.01.07 16:42 | sell | 5553 | 0.10 | 1.05779 | 1.06779 | 1.05379 | |
11106 | 2016.01.07 17:56 | close | 5553 | 0.10 | 1.05696 | 1.06779 | 1.05379 | 703.70 | 1959892.95 |
11107 | 2016.01.07 18:48 | buy | 5554 | 0.10 | 1.05549 | 1.04551 | 1.05951 | |
11108 | 2016.01.07 19:19 | close | 5554 | 0.10 | 1.05672 | 1.04551 | 1.05951 | 1042.60 | 1960935.55 |
11109 | 2016.01.07 22:53 | sell | 5555 | 0.10 | 1.05787 | 1.06784 | 1.05384 | |
11110 | 2016.01.08 03:15 | close | 5555 | 0.10 | 1.05969 | 1.06784 | 1.05384 | -1537.91 | 1959397.64 |
11111 | 2016.01.08 12:09 | sell | 5556 | 0.10 | 1.06043 | 1.07047 | 1.05647 | |
11112 | 2016.01.08 15:12 | close | 5556 | 0.10 | 1.06131 | 1.07047 | 1.05647 | -746.09 | 1958651.55 |
11113 | 2016.01.08 15:30 | sell | 5557 | 0.10 | 1.06306 | 1.07306 | 1.05906 | |
11114 | 2016.01.08 16:07 | close | 5557 | 0.10 | 1.06207 | 1.07306 | 1.05906 | 839.35 | 1959490.90 |
11115 | 2016.01.08 19:28 | sell | 5558 | 0.10 | 1.06496 | 1.07493 | 1.06093 | |
11116 | 2016.01.08 22:49 | close | 5558 | 0.10 | 1.06521 | 1.07493 | 1.06093 | -211.95 | 1959278.95 |
11117 | 2016.01.08 23:39 | buy | 5559 | 0.10 | 1.06318 | 1.05314 | 1.06714 | |
11118 | 2016.01.11 00:21 | close | 5559 | 0.10 | 1.06272 | 1.05314 | 1.06714 | -441.28 | 1958837.66 |
11119 | 2016.01.11 01:17 | sell | 5560 | 0.10 | 1.06445 | 1.07436 | 1.06036 | |
11120 | 2016.01.11 02:38 | close | 5560 | 0.10 | 1.06465 | 1.07436 | 1.06036 | -169.57 | 1958668.09 |
11121 | 2016.01.11 14:57 | sell | 5561 | 0.10 | 1.06785 | 1.07784 | 1.06384 | |
11122 | 2016.01.11 16:43 | close | 5561 | 0.10 | 1.06935 | 1.07784 | 1.06384 | -1271.74 | 1957396.35 |
11123 | 2016.01.11 16:48 | buy | 5562 | 0.10 | 1.06847 | 1.05849 | 1.07249 | |
11124 | 2016.01.11 18:50 | close | 5562 | 0.10 | 1.06717 | 1.05849 | 1.07249 | -1101.93 | 1956294.42 |
11125 | 2016.01.12 12:23 | sell | 5563 | 0.10 | 1.06798 | 1.07788 | 1.06388 | |
11126 | 2016.01.12 15:53 | close | 5563 | 0.10 | 1.07001 | 1.07788 | 1.06388 | -1721.10 | 1954573.32 |
11127 | 2016.01.12 16:50 | sell | 5564 | 0.10 | 1.07149 | 1.08158 | 1.06758 | |
11128 | 2016.01.12 17:28 | close | 5564 | 0.10 | 1.07063 | 1.08158 | 1.06758 | 729.14 | 1955302.46 |
11129 | 2016.01.13 17:29 | buy | 5565 | 0.10 | 1.06812 | 1.05804 | 1.07204 | |
11130 | 2016.01.13 19:05 | close | 5565 | 0.10 | 1.06676 | 1.05804 | 1.07204 | -1152.79 | 1954149.67 |
11131 | 2016.01.13 21:02 | sell | 5566 | 0.10 | 1.06689 | 1.07695 | 1.06295 | |
11132 | 2016.01.13 23:34 | close | 5566 | 0.10 | 1.06613 | 1.07695 | 1.06295 | 644.35 | 1954794.02 |
11133 | 2016.01.14 00:01 | sell | 5567 | 0.10 | 1.06791 | 1.07781 | 1.06381 | |
11134 | 2016.01.14 01:54 | close | 5567 | 0.10 | 1.06999 | 1.07781 | 1.06381 | -1763.48 | 1953030.54 |
11135 | 2016.01.14 12:57 | sell | 5568 | 0.10 | 1.07566 | 1.08568 | 1.07168 | |
11136 | 2016.01.14 13:43 | close | 5568 | 0.10 | 1.07515 | 1.08568 | 1.07168 | 432.40 | 1953462.94 |
11137 | 2016.01.14 14:59 | sell | 5569 | 0.10 | 1.07726 | 1.08716 | 1.07316 | |
11138 | 2016.01.14 15:36 | close | 5569 | 0.10 | 1.07668 | 1.08716 | 1.07316 | 491.75 | 1953954.69 |
11139 | 2016.01.14 16:13 | sell | 5570 | 0.10 | 1.07834 | 1.08836 | 1.07436 | |
11140 | 2016.01.14 17:04 | close | 5570 | 0.10 | 1.07829 | 1.08836 | 1.07436 | 42.39 | 1953997.08 |
11141 | 2016.01.14 23:59 | sell | 5571 | 0.10 | 1.07872 | 1.08874 | 1.07474 | |
11142 | 2016.01.15 01:40 | close | 5571 | 0.10 | 1.07824 | 1.08874 | 1.07474 | 412.10 | 1954409.18 |
11143 | 2016.01.15 13:36 | sell | 5572 | 0.10 | 1.07595 | 1.08603 | 1.07203 | |
11144 | 2016.01.15 14:38 | close | 5572 | 0.10 | 1.07538 | 1.08603 | 1.07203 | 483.26 | 1954892.44 |
11145 | 2016.01.15 16:47 | buy | 5573 | 0.10 | 1.07048 | 1.06054 | 1.07454 | |
11146 | 2016.01.15 18:34 | close | 5573 | 0.10 | 1.06934 | 1.06054 | 1.07454 | -966.31 | 1953926.13 |
11147 | 2016.01.15 19:59 | buy | 5574 | 0.10 | 1.06430 | 1.05433 | 1.06833 | |
11148 | 2016.01.15 20:40 | close | 5574 | 0.10 | 1.06437 | 1.05433 | 1.06833 | 59.34 | 1953985.47 |
11149 | 2016.01.15 22:55 | buy | 5575 | 0.10 | 1.06271 | 1.05266 | 1.06666 | |
11150 | 2016.01.15 23:40 | close | 5575 | 0.10 | 1.06210 | 1.05266 | 1.06666 | -517.06 | 1953468.41 |
11151 | 2016.01.18 00:02 | sell | 5576 | 0.10 | 1.06635 | 1.07629 | 1.06229 | |
11152 | 2016.01.18 01:42 | close | 5576 | 0.10 | 1.06404 | 1.07629 | 1.06229 | 1958.49 | 1955426.90 |
11153 | 2016.01.18 12:23 | sell | 5577 | 0.10 | 1.06640 | 1.07638 | 1.06238 | |
11154 | 2016.01.18 13:08 | close | 5577 | 0.10 | 1.06556 | 1.07638 | 1.06238 | 712.18 | 1956139.08 |
11155 | 2016.01.19 01:58 | sell | 5578 | 0.10 | 1.06588 | 1.07583 | 1.06183 | |
11156 | 2016.01.19 04:19 | close | 5578 | 0.10 | 1.06630 | 1.07583 | 1.06183 | -356.09 | 1955782.99 |
11157 | 2016.01.19 23:38 | sell | 5579 | 0.10 | 1.06874 | 1.07864 | 1.06464 | |
11158 | 2016.01.19 23:45 | s/l | 5579 | 0.10 | 1.07858 | 1.07864 | 1.06464 | -8342.65 | 1947440.34 |
11159 | 2016.01.19 23:45 | sell | 5580 | 0.10 | 1.07794 | 1.08792 | 1.07392 | |
11160 | 2016.01.20 01:15 | close | 5580 | 0.10 | 1.07957 | 1.08792 | 1.07392 | -1376.82 | 1946063.51 |
11161 | 2016.01.20 01:48 | sell | 5581 | 0.10 | 1.08081 | 1.09074 | 1.07674 | |
11162 | 2016.01.20 03:39 | close | 5581 | 0.10 | 1.08113 | 1.09074 | 1.07674 | -271.31 | 1945792.20 |
11163 | 2016.01.20 13:27 | sell | 5582 | 0.10 | 1.07775 | 1.08783 | 1.07383 | |
11164 | 2016.01.20 14:34 | close | 5582 | 0.10 | 1.07718 | 1.08783 | 1.07383 | 483.26 | 1946275.46 |
11165 | 2016.01.20 15:53 | sell | 5583 | 0.10 | 1.07733 | 1.08743 | 1.07343 | |
11166 | 2016.01.20 16:39 | close | 5583 | 0.10 | 1.07633 | 1.08743 | 1.07343 | 847.83 | 1947123.29 |
11167 | 2016.01.20 16:44 | buy | 5584 | 0.10 | 1.07529 | 1.06534 | 1.07934 | |
11168 | 2016.01.20 17:05 | close | 5584 | 0.10 | 1.07642 | 1.06534 | 1.07934 | 957.83 | 1948081.12 |
11169 | 2016.01.20 20:03 | sell | 5585 | 0.10 | 1.07383 | 1.08377 | 1.06977 | |
11170 | 2016.01.20 23:31 | close | 5585 | 0.10 | 1.07567 | 1.08377 | 1.06977 | -1560.01 | 1946521.11 |
11171 | 2016.01.21 01:27 | buy | 5586 | 0.10 | 1.07204 | 1.06200 | 1.07600 | |
11172 | 2016.01.21 01:59 | close | 5586 | 0.10 | 1.07325 | 1.06200 | 1.07600 | 1025.64 | 1947546.75 |
11173 | 2016.01.21 15:29 | buy | 5587 | 0.10 | 1.07422 | 1.06421 | 1.07821 | |
11174 | 2016.01.21 15:51 | close | 5587 | 0.10 | 1.07522 | 1.06421 | 1.07821 | 847.64 | 1948394.39 |
11175 | 2016.01.21 16:07 | buy | 5588 | 0.10 | 1.07297 | 1.06293 | 1.07693 | |
11176 | 2016.01.21 16:35 | close | 5588 | 0.10 | 1.07462 | 1.06293 | 1.07693 | 1398.61 | 1949793.00 |
11177 | 2016.01.21 17:23 | sell | 5589 | 0.10 | 1.07512 | 1.08513 | 1.07113 | |
11178 | 2016.01.21 18:25 | close | 5589 | 0.10 | 1.07548 | 1.08513 | 1.07113 | -305.22 | 1949487.78 |
11179 | 2016.01.21 18:56 | buy | 5590 | 0.10 | 1.07315 | 1.06310 | 1.07710 | |
11180 | 2016.01.21 19:51 | close | 5590 | 0.10 | 1.07352 | 1.06310 | 1.07710 | 313.62 | 1949801.40 |
11181 | 2016.01.21 20:04 | sell | 5591 | 0.10 | 1.07431 | 1.08432 | 1.07032 | |
11182 | 2016.01.21 21:27 | close | 5591 | 0.10 | 1.07461 | 1.08432 | 1.07032 | -254.35 | 1949547.05 |
11183 | 2016.01.21 23:02 | buy | 5592 | 0.10 | 1.07284 | 1.06294 | 1.07694 | |
11184 | 2016.01.21 23:45 | close | 5592 | 0.10 | 1.07190 | 1.06294 | 1.07694 | -796.78 | 1948750.27 |
11185 | 2016.01.22 00:42 | sell | 5593 | 0.10 | 1.07289 | 1.08294 | 1.06894 | |
11186 | 2016.01.22 03:56 | close | 5593 | 0.10 | 1.07250 | 1.08294 | 1.06894 | 330.65 | 1949080.92 |
11187 | 2016.01.22 16:53 | sell | 5594 | 0.10 | 1.08129 | 1.09132 | 1.07732 | |
11188 | 2016.01.22 18:09 | close | 5594 | 0.10 | 1.08254 | 1.09132 | 1.07732 | -1059.79 | 1948021.13 |
11189 | 2016.01.25 00:55 | sell | 5595 | 0.10 | 1.08014 | 1.09011 | 1.07611 | |
11190 | 2016.01.25 02:12 | close | 5595 | 0.10 | 1.08141 | 1.09011 | 1.07611 | -1076.74 | 1946944.39 |
11191 | 2016.01.25 14:24 | sell | 5596 | 0.10 | 1.07890 | 1.08898 | 1.07498 | |
11192 | 2016.01.25 15:36 | close | 5596 | 0.10 | 1.07929 | 1.08898 | 1.07498 | -330.65 | 1946613.74 |
11193 | 2016.01.25 23:27 | sell | 5597 | 0.10 | 1.07710 | 1.08712 | 1.07312 | |
11194 | 2016.01.26 02:58 | close | 5597 | 0.10 | 1.07795 | 1.08712 | 1.07312 | -715.52 | 1945898.22 |
11195 | 2016.01.26 12:09 | sell | 5598 | 0.10 | 1.08030 | 1.09021 | 1.07621 | |
11196 | 2016.01.26 14:47 | close | 5598 | 0.10 | 1.08018 | 1.09021 | 1.07621 | 101.74 | 1945999.96 |
11197 | 2016.01.26 18:41 | buy | 5599 | 0.10 | 1.07845 | 1.06852 | 1.08252 | |
11198 | 2016.01.26 19:10 | close | 5599 | 0.10 | 1.07971 | 1.06852 | 1.08252 | 1068.02 | 1947067.98 |
11199 | 2016.01.27 18:41 | sell | 5600 | 0.10 | 1.08433 | 1.09435 | 1.08035 | |
11200 | 2016.01.27 19:29 | close | 5600 | 0.10 | 1.08319 | 1.09435 | 1.08035 | 966.52 | 1948034.50 |
11201 | 2016.01.27 20:50 | sell | 5601 | 0.10 | 1.08439 | 1.09440 | 1.08040 | |
11202 | 2016.01.27 20:59 | close | 5601 | 0.10 | 1.08270 | 1.09440 | 1.08040 | 1432.83 | 1949467.33 |
11203 | 2016.01.27 22:00 | sell | 5602 | 0.10 | 1.08563 | 1.09562 | 1.08162 | |
11204 | 2016.01.27 23:47 | close | 5602 | 0.10 | 1.09144 | 1.09562 | 1.08162 | -4925.90 | 1944541.43 |
11205 | 2016.01.28 12:05 | buy | 5603 | 0.10 | 1.09391 | 1.08401 | 1.09801 | |
11206 | 2016.01.28 12:34 | close | 5603 | 0.10 | 1.09492 | 1.08401 | 1.09801 | 856.12 | 1945397.55 |
11207 | 2016.01.28 13:34 | sell | 5604 | 0.10 | 1.09574 | 1.10579 | 1.09179 | |
11208 | 2016.01.28 14:21 | close | 5604 | 0.10 | 1.09486 | 1.10579 | 1.09179 | 746.09 | 1946143.64 |
11209 | 2016.01.28 15:15 | buy | 5605 | 0.10 | 1.09350 | 1.08351 | 1.09751 | |
11210 | 2016.01.28 16:12 | close | 5605 | 0.10 | 1.09341 | 1.08351 | 1.09751 | -76.29 | 1946067.35 |
11211 | 2016.01.28 16:16 | sell | 5606 | 0.10 | 1.09445 | 1.10437 | 1.09037 | |
11212 | 2016.01.28 17:29 | close | 5606 | 0.10 | 1.09576 | 1.10437 | 1.09037 | -1110.66 | 1944956.69 |
11213 | 2016.01.28 19:58 | buy | 5607 | 0.10 | 1.09370 | 1.08367 | 1.09767 | |
11214 | 2016.01.28 21:26 | close | 5607 | 0.10 | 1.09339 | 1.08367 | 1.09767 | -262.77 | 1944693.92 |
11215 | 2016.01.29 00:59 | sell | 5608 | 0.10 | 1.09410 | 1.10410 | 1.09010 | |
11216 | 2016.01.29 03:56 | close | 5608 | 0.10 | 1.09333 | 1.10410 | 1.09010 | 652.83 | 1945346.75 |
11217 | 2016.01.29 15:39 | sell | 5609 | 0.10 | 1.09176 | 1.10179 | 1.08779 | |
11218 | 2016.01.29 21:53 | close | 5609 | 0.10 | 1.09208 | 1.10179 | 1.08779 | -271.31 | 1945075.44 |
11219 | 2016.02.01 00:54 | sell | 5610 | 0.10 | 1.09330 | 1.10333 | 1.08933 | |
11220 | 2016.02.01 02:06 | close | 5610 | 0.10 | 1.09208 | 1.10333 | 1.08933 | 1034.35 | 1946109.79 |
11221 | 2016.02.01 14:14 | sell | 5611 | 0.10 | 1.09424 | 1.10419 | 1.09019 | |
11222 | 2016.02.01 15:29 | close | 5611 | 0.10 | 1.09343 | 1.10419 | 1.09019 | 686.74 | 1946796.53 |
11223 | 2016.02.01 16:38 | buy | 5612 | 0.10 | 1.09103 | 1.08103 | 1.09503 | |
11224 | 2016.02.01 18:01 | close | 5612 | 0.10 | 1.08807 | 1.08103 | 1.09503 | -2509.02 | 1944287.51 |
11225 | 2016.02.01 22:31 | buy | 5613 | 0.10 | 1.08762 | 1.07757 | 1.09157 | |
11226 | 2016.02.01 23:35 | close | 5613 | 0.10 | 1.08568 | 1.07757 | 1.09157 | -1644.42 | 1942643.09 |
11227 | 2016.02.02 00:03 | sell | 5614 | 0.10 | 1.08680 | 1.09672 | 1.08272 | |
11228 | 2016.02.02 01:09 | close | 5614 | 0.10 | 1.08669 | 1.09672 | 1.08272 | 93.26 | 1942736.35 |
11229 | 2016.02.02 15:53 | sell | 5615 | 0.10 | 1.08852 | 1.09862 | 1.08462 | |
11230 | 2016.02.02 16:37 | close | 5615 | 0.10 | 1.08849 | 1.09862 | 1.08462 | 25.43 | 1942761.78 |
11231 | 2016.02.02 23:45 | buy | 5616 | 0.10 | 1.08027 | 1.07018 | 1.08418 | |
11232 | 2016.02.03 01:37 | close | 5616 | 0.10 | 1.07834 | 1.07018 | 1.08418 | -1687.30 | 1941074.48 |
11233 | 2016.02.03 12:18 | buy | 5617 | 0.10 | 1.06800 | 1.05794 | 1.07194 | |
11234 | 2016.02.03 12:39 | close | 5617 | 0.10 | 1.06986 | 1.05794 | 1.07194 | 1576.61 | 1942651.09 |
11235 | 2016.02.03 15:54 | sell | 5618 | 0.10 | 1.07039 | 1.08041 | 1.06641 | |
11236 | 2016.02.03 16:07 | close | 5618 | 0.10 | 1.06885 | 1.08041 | 1.06641 | 1305.65 | 1943956.74 |
11237 | 2016.02.03 18:08 | sell | 5619 | 0.10 | 1.06830 | 1.07827 | 1.06427 | |
11238 | 2016.02.03 20:25 | close | 5619 | 0.10 | 1.07173 | 1.07827 | 1.06427 | -2908.06 | 1941048.68 |
11239 | 2016.02.03 21:25 | sell | 5620 | 0.10 | 1.07526 | 1.08534 | 1.07134 | |
11240 | 2016.02.03 23:46 | close | 5620 | 0.10 | 1.07540 | 1.08534 | 1.07134 | -118.69 | 1940929.99 |
11241 | 2016.02.03 23:48 | buy | 5621 | 0.10 | 1.07462 | 1.06463 | 1.07863 | |
11242 | 2016.02.04 00:36 | close | 5621 | 0.10 | 1.07534 | 1.06463 | 1.07863 | 456.21 | 1941386.19 |
11243 | 2016.02.04 00:36 | sell | 5622 | 0.10 | 1.07602 | 1.08595 | 1.07195 | |
11244 | 2016.02.04 02:25 | close | 5622 | 0.10 | 1.07618 | 1.08595 | 1.07195 | -135.65 | 1941250.54 |
11245 | 2016.02.04 13:26 | buy | 5623 | 0.10 | 1.07422 | 1.06414 | 1.07814 | |
11246 | 2016.02.04 14:02 | close | 5623 | 0.10 | 1.07509 | 1.06414 | 1.07814 | 737.45 | 1941987.99 |
11247 | 2016.02.04 15:53 | sell | 5624 | 0.10 | 1.07443 | 1.08448 | 1.07048 | |
11248 | 2016.02.04 17:01 | close | 5624 | 0.10 | 1.07534 | 1.08448 | 1.07048 | -771.52 | 1941216.47 |
11249 | 2016.02.04 17:02 | buy | 5625 | 0.10 | 1.07479 | 1.06478 | 1.07878 | |
11250 | 2016.02.04 17:26 | close | 5625 | 0.10 | 1.07600 | 1.06478 | 1.07878 | 1025.64 | 1942242.11 |
11251 | 2016.02.04 17:37 | sell | 5626 | 0.10 | 1.07695 | 1.08694 | 1.07294 | |
11252 | 2016.02.04 18:03 | close | 5626 | 0.10 | 1.07560 | 1.08694 | 1.07294 | 1144.57 | 1943386.68 |
11253 | 2016.02.05 15:39 | sell | 5627 | 0.10 | 1.07037 | 1.08028 | 1.06628 | |
11254 | 2016.02.05 16:24 | close | 5627 | 0.10 | 1.07138 | 1.08028 | 1.06628 | -856.31 | 1942530.37 |
11255 | 2016.02.05 18:57 | sell | 5628 | 0.10 | 1.07043 | 1.08053 | 1.06653 | |
11256 | 2016.02.05 19:34 | close | 5628 | 0.10 | 1.06940 | 1.08053 | 1.06653 | 873.27 | 1943403.64 |
11257 | 2016.02.08 12:04 | sell | 5629 | 0.10 | 1.07051 | 1.08053 | 1.06653 | |
11258 | 2016.02.08 13:21 | close | 5629 | 0.10 | 1.06907 | 1.08053 | 1.06653 | 1220.87 | 1944624.51 |
11259 | 2016.02.08 15:26 | sell | 5630 | 0.10 | 1.06910 | 1.07920 | 1.06520 | |
11260 | 2016.02.08 16:28 | close | 5630 | 0.10 | 1.06925 | 1.07920 | 1.06520 | -127.18 | 1944497.33 |
11261 | 2016.02.08 18:17 | sell | 5631 | 0.10 | 1.07111 | 1.08108 | 1.06708 | |
11262 | 2016.02.08 20:27 | close | 5631 | 0.10 | 1.06956 | 1.08108 | 1.06708 | 1314.14 | 1945811.47 |
11263 | 2016.02.09 01:00 | sell | 5632 | 0.10 | 1.07052 | 1.08045 | 1.06645 | |
11264 | 2016.02.09 02:24 | close | 5632 | 0.10 | 1.06872 | 1.08045 | 1.06645 | 1526.09 | 1947337.56 |
11265 | 2016.02.09 13:49 | sell | 5633 | 0.10 | 1.06617 | 1.07610 | 1.06210 | |
11266 | 2016.02.09 14:18 | close | 5633 | 0.10 | 1.06459 | 1.07610 | 1.06210 | 1339.57 | 1948677.13 |
11267 | 2016.02.09 14:32 | sell | 5634 | 0.10 | 1.06636 | 1.07641 | 1.06241 | |
11268 | 2016.02.09 14:42 | close | 5634 | 0.10 | 1.06443 | 1.07641 | 1.06241 | 1636.31 | 1950313.44 |
11269 | 2016.02.09 14:54 | buy | 5635 | 0.10 | 1.06297 | 1.05305 | 1.06705 | |
11270 | 2016.02.09 16:18 | close | 5635 | 0.10 | 1.06167 | 1.05305 | 1.06705 | -1101.93 | 1949211.51 |
11271 | 2016.02.09 17:58 | sell | 5636 | 0.10 | 1.06374 | 1.07380 | 1.05980 | |
11272 | 2016.02.09 20:18 | close | 5636 | 0.10 | 1.06311 | 1.07380 | 1.05980 | 534.13 | 1949745.64 |
11273 | 2016.02.09 21:24 | sell | 5637 | 0.10 | 1.06403 | 1.07403 | 1.06003 | |
11274 | 2016.02.10 01:13 | close | 5637 | 0.10 | 1.06549 | 1.07403 | 1.06003 | -1232.70 | 1948512.94 |
11275 | 2016.02.10 17:29 | sell | 5638 | 0.10 | 1.06674 | 1.07670 | 1.06270 | |
11276 | 2016.02.10 18:01 | close | 5638 | 0.10 | 1.06544 | 1.07670 | 1.06270 | 1102.17 | 1949615.11 |
11277 | 2016.02.10 19:56 | sell | 5639 | 0.10 | 1.06566 | 1.07571 | 1.06171 | |
11278 | 2016.02.10 20:44 | close | 5639 | 0.10 | 1.06566 | 1.07571 | 1.06171 | 0.00 | 1949615.11 |
11279 | 2016.02.10 23:34 | buy | 5640 | 0.10 | 1.06177 | 1.05176 | 1.06576 | |
11280 | 2016.02.11 00:30 | close | 5640 | 0.10 | 1.06209 | 1.05176 | 1.06576 | 117.16 | 1949732.27 |
11281 | 2016.02.11 12:28 | sell | 5641 | 0.10 | 1.05918 | 1.06924 | 1.05524 | |
11282 | 2016.02.11 12:58 | close | 5641 | 0.10 | 1.05831 | 1.06924 | 1.05524 | 737.61 | 1950469.88 |
11283 | 2016.02.11 13:38 | sell | 5642 | 0.10 | 1.05975 | 1.06983 | 1.05583 | |
11284 | 2016.02.11 13:50 | close | 5642 | 0.10 | 1.05828 | 1.06983 | 1.05583 | 1246.31 | 1951716.19 |
11285 | 2016.02.11 14:21 | sell | 5643 | 0.10 | 1.05994 | 1.06985 | 1.05585 | |
11286 | 2016.02.11 16:25 | close | 5643 | 0.10 | 1.06003 | 1.06985 | 1.05585 | -76.30 | 1951639.89 |
11287 | 2016.02.11 17:24 | sell | 5644 | 0.10 | 1.06296 | 1.07293 | 1.05893 | |
11288 | 2016.02.11 17:43 | close | 5644 | 0.10 | 1.06173 | 1.07293 | 1.05893 | 1042.83 | 1952682.72 |
11289 | 2016.02.11 18:58 | sell | 5645 | 0.10 | 1.06223 | 1.07213 | 1.05813 | |
11290 | 2016.02.11 20:42 | close | 5645 | 0.10 | 1.06124 | 1.07213 | 1.05813 | 839.35 | 1953522.07 |
11291 | 2016.02.11 22:57 | buy | 5646 | 0.10 | 1.05782 | 1.04787 | 1.06187 | |
11292 | 2016.02.11 23:38 | close | 5646 | 0.10 | 1.05887 | 1.04787 | 1.06187 | 890.03 | 1954412.10 |
11293 | 2016.02.12 00:41 | sell | 5647 | 0.10 | 1.05885 | 1.06892 | 1.05492 | |
11294 | 2016.02.12 04:17 | close | 5647 | 0.10 | 1.06284 | 1.06892 | 1.05492 | -3382.84 | 1951029.26 |
11295 | 2016.02.12 12:23 | sell | 5648 | 0.10 | 1.06632 | 1.07631 | 1.06231 | |
11296 | 2016.02.12 13:00 | close | 5648 | 0.10 | 1.06549 | 1.07631 | 1.06231 | 703.70 | 1951732.96 |
11297 | 2016.02.12 14:34 | sell | 5649 | 0.10 | 1.06578 | 1.07588 | 1.06188 | |
11298 | 2016.02.12 18:17 | close | 5649 | 0.10 | 1.06850 | 1.07588 | 1.06188 | -2306.10 | 1949426.86 |
11299 | 2016.02.12 18:32 | sell | 5650 | 0.10 | 1.06984 | 1.07981 | 1.06581 | |
11300 | 2016.02.12 22:49 | close | 5650 | 0.10 | 1.07222 | 1.07981 | 1.06581 | -2017.83 | 1947409.03 |
11301 | 2016.02.15 12:08 | sell | 5651 | 0.10 | 1.07257 | 1.08255 | 1.06855 | |
11302 | 2016.02.15 15:34 | close | 5651 | 0.10 | 1.07302 | 1.08255 | 1.06855 | -381.53 | 1947027.50 |
11303 | 2016.02.15 16:13 | sell | 5652 | 0.10 | 1.07424 | 1.08419 | 1.07019 | |
11304 | 2016.02.15 16:47 | close | 5652 | 0.10 | 1.07278 | 1.08419 | 1.07019 | 1237.83 | 1948265.33 |
11305 | 2016.02.15 23:46 | sell | 5653 | 0.10 | 1.07289 | 1.08281 | 1.06881 | |
11306 | 2016.02.16 03:12 | close | 5653 | 0.10 | 1.07540 | 1.08281 | 1.06881 | -2122.91 | 1946142.41 |
11307 | 2016.02.16 13:47 | sell | 5654 | 0.10 | 1.08577 | 1.09578 | 1.08178 | |
11308 | 2016.02.16 14:23 | close | 5654 | 0.10 | 1.08525 | 1.09578 | 1.08178 | 440.87 | 1946583.28 |
11309 | 2016.02.16 15:24 | sell | 5655 | 0.10 | 1.08577 | 1.09580 | 1.08180 | |
11310 | 2016.02.16 16:12 | close | 5655 | 0.10 | 1.08510 | 1.09580 | 1.08180 | 568.05 | 1947151.33 |
11311 | 2016.02.17 00:43 | sell | 5656 | 0.10 | 1.08156 | 1.09160 | 1.07760 | |
11312 | 2016.02.17 03:15 | close | 5656 | 0.10 | 1.08096 | 1.09160 | 1.07760 | 508.69 | 1947660.02 |
11313 | 2016.02.17 12:00 | sell | 5657 | 0.10 | 1.07942 | 1.08946 | 1.07546 | |
11314 | 2016.02.17 14:24 | close | 5657 | 0.10 | 1.08059 | 1.08946 | 1.07546 | -991.96 | 1946668.06 |
11315 | 2016.02.17 14:59 | sell | 5658 | 0.10 | 1.08158 | 1.09153 | 1.07753 | |
11316 | 2016.02.17 16:43 | close | 5658 | 0.10 | 1.08173 | 1.09153 | 1.07753 | -127.18 | 1946540.88 |
11317 | 2016.02.17 17:39 | buy | 5659 | 0.10 | 1.08078 | 1.07079 | 1.08479 | |
11318 | 2016.02.17 18:01 | close | 5659 | 0.10 | 1.08192 | 1.07079 | 1.08479 | 966.31 | 1947507.19 |
11319 | 2016.02.17 23:29 | sell | 5660 | 0.10 | 1.08247 | 1.09248 | 1.07848 | |
11320 | 2016.02.18 02:30 | close | 5660 | 0.10 | 1.07990 | 1.09248 | 1.07848 | 2194.33 | 1949701.52 |
11321 | 2016.02.18 16:24 | sell | 5661 | 0.10 | 1.08106 | 1.09096 | 1.07696 | |
11322 | 2016.02.18 17:57 | close | 5661 | 0.10 | 1.08076 | 1.09096 | 1.07696 | 254.35 | 1949955.87 |
11323 | 2016.02.18 17:59 | buy | 5662 | 0.10 | 1.08000 | 1.06991 | 1.08391 | |
11324 | 2016.02.18 20:06 | close | 5662 | 0.10 | 1.07874 | 1.06991 | 1.08391 | -1068.03 | 1948887.84 |
11325 | 2016.02.19 15:31 | sell | 5663 | 0.10 | 1.07530 | 1.08538 | 1.07138 | |
11326 | 2016.02.19 19:18 | close | 5663 | 0.10 | 1.07692 | 1.08538 | 1.07138 | -1373.48 | 1947514.36 |
11327 | 2016.02.22 01:00 | sell | 5664 | 0.10 | 1.07701 | 1.08693 | 1.07293 | |
11328 | 2016.02.22 03:34 | close | 5664 | 0.10 | 1.07816 | 1.08693 | 1.07293 | -975.00 | 1946539.36 |
11329 | 2016.02.22 17:15 | sell | 5665 | 0.10 | 1.07726 | 1.08728 | 1.07328 | |
11330 | 2016.02.22 18:09 | close | 5665 | 0.10 | 1.07657 | 1.08728 | 1.07328 | 585.01 | 1947124.37 |
11331 | 2016.02.22 18:49 | sell | 5666 | 0.10 | 1.07776 | 1.08782 | 1.07382 | |
11332 | 2016.02.22 19:48 | close | 5666 | 0.10 | 1.07699 | 1.08782 | 1.07382 | 652.83 | 1947777.20 |
11333 | 2016.02.23 12:53 | buy | 5667 | 0.10 | 1.08074 | 1.07064 | 1.08464 | |
11334 | 2016.02.23 13:31 | close | 5667 | 0.10 | 1.08088 | 1.07064 | 1.08464 | 118.67 | 1947895.87 |
11335 | 2016.02.23 16:10 | sell | 5668 | 0.10 | 1.08377 | 1.09372 | 1.07972 | |
11336 | 2016.02.23 17:19 | close | 5668 | 0.10 | 1.08317 | 1.09372 | 1.07972 | 508.70 | 1948404.57 |
11337 | 2016.02.23 22:32 | sell | 5669 | 0.10 | 1.08319 | 1.09309 | 1.07909 | |
11338 | 2016.02.24 05:15 | close | 5669 | 0.10 | 1.08641 | 1.09309 | 1.07909 | -2724.87 | 1945679.70 |
11339 | 2016.02.24 12:46 | sell | 5670 | 0.10 | 1.08580 | 1.09581 | 1.08181 | |
11340 | 2016.02.24 14:11 | close | 5670 | 0.10 | 1.08509 | 1.09581 | 1.08181 | 601.96 | 1946281.66 |
11341 | 2016.02.24 14:12 | buy | 5671 | 0.10 | 1.08436 | 1.07426 | 1.08826 | |
11342 | 2016.02.24 14:39 | close | 5671 | 0.10 | 1.08519 | 1.07426 | 1.08826 | 703.54 | 1946985.20 |
11343 | 2016.02.25 13:42 | sell | 5672 | 0.10 | 1.07778 | 1.08779 | 1.07379 | |
11344 | 2016.02.25 16:20 | close | 5672 | 0.10 | 1.07793 | 1.08779 | 1.07379 | -127.17 | 1946858.03 |
11345 | 2016.02.25 23:52 | buy | 5673 | 0.10 | 1.07563 | 1.06572 | 1.07972 | |
11346 | 2016.02.26 02:05 | close | 5673 | 0.10 | 1.07256 | 1.06572 | 1.07972 | -2653.61 | 1944204.42 |
11347 | 2016.02.26 14:27 | sell | 5674 | 0.10 | 1.07011 | 1.08008 | 1.06608 | |
11348 | 2016.02.26 15:16 | close | 5674 | 0.10 | 1.06999 | 1.08008 | 1.06608 | 101.74 | 1944306.16 |
11349 | 2016.02.26 17:01 | sell | 5675 | 0.10 | 1.07312 | 1.08312 | 1.06912 | |
11350 | 2016.02.26 17:20 | close | 5675 | 0.10 | 1.07149 | 1.08312 | 1.06912 | 1381.96 | 1945688.12 |
11351 | 2016.02.26 18:07 | sell | 5676 | 0.10 | 1.07350 | 1.08344 | 1.06944 | |
11352 | 2016.02.26 18:57 | close | 5676 | 0.10 | 1.07341 | 1.08344 | 1.06944 | 76.31 | 1945764.43 |
11353 | 2016.02.26 19:40 | sell | 5677 | 0.10 | 1.07364 | 1.08362 | 1.06962 | |
11354 | 2016.02.29 01:31 | close | 5677 | 0.10 | 1.07964 | 1.08362 | 1.06962 | -5081.84 | 1940682.58 |
11355 | 2016.02.29 01:52 | sell | 5678 | 0.10 | 1.08130 | 1.09138 | 1.07738 | |
11356 | 2016.02.29 03:04 | close | 5678 | 0.10 | 1.08264 | 1.09138 | 1.07738 | -1136.09 | 1939546.49 |
11357 | 2016.02.29 12:00 | sell | 5679 | 0.10 | 1.08244 | 1.09239 | 1.07839 | |
11358 | 2016.02.29 12:53 | close | 5679 | 0.10 | 1.08184 | 1.09239 | 1.07839 | 508.70 | 1940055.19 |
11359 | 2016.02.29 14:06 | sell | 5680 | 0.10 | 1.08363 | 1.09371 | 1.07971 | |
11360 | 2016.02.29 15:22 | close | 5680 | 0.10 | 1.08405 | 1.09371 | 1.07971 | -356.09 | 1939699.10 |
11361 | 2016.03.01 00:59 | buy | 5681 | 0.10 | 1.08106 | 1.07096 | 1.08496 | |
11362 | 2016.03.01 01:49 | close | 5681 | 0.10 | 1.08162 | 1.07096 | 1.08496 | 474.68 | 1940173.78 |
11363 | 2016.03.01 15:57 | buy | 5682 | 0.10 | 1.08222 | 1.07229 | 1.08629 | |
11364 | 2016.03.01 16:08 | close | 5682 | 0.10 | 1.08431 | 1.07229 | 1.08629 | 1771.57 | 1941945.35 |
11365 | 2016.03.02 17:18 | sell | 5683 | 0.10 | 1.09459 | 1.10458 | 1.09058 | |
11366 | 2016.03.02 21:06 | close | 5683 | 0.10 | 1.09590 | 1.10458 | 1.09058 | -1110.66 | 1940834.69 |
11367 | 2016.03.02 23:23 | sell | 5684 | 0.10 | 1.09468 | 1.10462 | 1.09062 | |
11368 | 2016.03.03 03:51 | close | 5684 | 0.10 | 1.09411 | 1.10462 | 1.09062 | 498.67 | 1941333.36 |
11369 | 2016.03.03 14:43 | buy | 5685 | 0.10 | 1.09412 | 1.08409 | 1.09809 | |
11370 | 2016.03.03 15:20 | close | 5685 | 0.10 | 1.09448 | 1.08409 | 1.09809 | 305.15 | 1941638.51 |
11371 | 2016.03.03 17:13 | sell | 5686 | 0.10 | 1.09465 | 1.10473 | 1.09073 | |
11372 | 2016.03.03 17:51 | close | 5686 | 0.10 | 1.09369 | 1.10473 | 1.09073 | 813.92 | 1942452.43 |
11373 | 2016.03.04 15:30 | sell | 5687 | 0.10 | 1.09297 | 1.10288 | 1.08888 | |
11374 | 2016.03.04 16:00 | close | 5687 | 0.10 | 1.09166 | 1.10288 | 1.08888 | 1110.66 | 1943563.09 |
11375 | 2016.03.07 17:44 | sell | 5688 | 0.10 | 1.09824 | 1.10821 | 1.09421 | |
11376 | 2016.03.07 23:03 | close | 5688 | 0.10 | 1.10127 | 1.10821 | 1.09421 | -2568.92 | 1940994.17 |
11377 | 2016.03.07 23:59 | buy | 5689 | 0.10 | 1.09772 | 1.08777 | 1.10177 | |
11378 | 2016.03.08 00:39 | close | 5689 | 0.10 | 1.09892 | 1.08777 | 1.10177 | 965.81 | 1941959.98 |
11379 | 2016.03.08 01:10 | sell | 5690 | 0.10 | 1.10008 | 1.11010 | 1.09610 | |
11380 | 2016.03.08 01:54 | close | 5690 | 0.10 | 1.09944 | 1.11010 | 1.09610 | 542.61 | 1942502.59 |
11381 | 2016.03.08 12:48 | sell | 5691 | 0.10 | 1.10153 | 1.11159 | 1.09759 | |
11382 | 2016.03.08 14:21 | close | 5691 | 0.10 | 1.10194 | 1.11159 | 1.09759 | -347.61 | 1942154.98 |
11383 | 2016.03.08 15:29 | sell | 5692 | 0.10 | 1.10254 | 1.11263 | 1.09863 | |
11384 | 2016.03.08 16:27 | close | 5692 | 0.10 | 1.10294 | 1.11263 | 1.09863 | -339.13 | 1941815.85 |
11385 | 2016.03.09 15:24 | sell | 5693 | 0.10 | 1.10594 | 1.11594 | 1.10194 | |
11386 | 2016.03.09 15:38 | close | 5693 | 0.10 | 1.10462 | 1.11594 | 1.10194 | 1119.14 | 1942934.99 |
11387 | 2016.03.09 17:01 | sell | 5694 | 0.10 | 1.10622 | 1.11626 | 1.10226 | |
11388 | 2016.03.09 17:37 | close | 5694 | 0.10 | 1.10476 | 1.11626 | 1.10226 | 1237.83 | 1944172.82 |
11389 | 2016.03.09 17:58 | sell | 5695 | 0.10 | 1.10615 | 1.11617 | 1.10217 | |
11390 | 2016.03.09 18:38 | close | 5695 | 0.10 | 1.10565 | 1.11617 | 1.10217 | 423.91 | 1944596.73 |
11391 | 2016.03.09 21:10 | sell | 5696 | 0.10 | 1.10758 | 1.11767 | 1.10367 | |
11392 | 2016.03.09 21:54 | close | 5696 | 0.10 | 1.10667 | 1.11767 | 1.10367 | 771.52 | 1945368.25 |
11393 | 2016.03.09 22:00 | sell | 5697 | 0.10 | 1.10832 | 1.11823 | 1.10423 | |
11394 | 2016.03.09 22:00 | s/l | 5697 | 0.10 | 1.11839 | 1.11823 | 1.10423 | -8537.64 | 1936830.61 |
11395 | 2016.03.09 22:05 | sell | 5698 | 0.10 | 1.12172 | 1.13167 | 1.11767 | |
11396 | 2016.03.09 23:48 | close | 5698 | 0.10 | 1.12525 | 1.13167 | 1.11767 | -2992.84 | 1933837.77 |
11397 | 2016.03.10 12:56 | sell | 5699 | 0.10 | 1.12194 | 1.13199 | 1.11799 | |
11398 | 2016.03.10 14:06 | close | 5699 | 0.10 | 1.12112 | 1.13199 | 1.11799 | 695.22 | 1934532.99 |
11399 | 2016.03.10 14:53 | sell | 5700 | 0.10 | 1.12275 | 1.13269 | 1.11869 | |
11400 | 2016.03.10 16:04 | close | 5700 | 0.10 | 1.12103 | 1.13269 | 1.11869 | 1458.27 | 1935991.26 |
11401 | 2016.03.10 16:13 | buy | 5701 | 0.10 | 1.11977 | 1.10986 | 1.12386 | |
11402 | 2016.03.10 17:38 | close | 5701 | 0.10 | 1.11900 | 1.10986 | 1.12386 | -652.68 | 1935338.58 |
11403 | 2016.03.10 21:59 | sell | 5702 | 0.10 | 1.11776 | 1.12778 | 1.11378 | |
11404 | 2016.03.11 01:07 | close | 5702 | 0.10 | 1.11734 | 1.12778 | 1.11378 | 361.23 | 1935699.80 |
11405 | 2016.03.11 16:22 | sell | 5703 | 0.10 | 1.12319 | 1.13325 | 1.11925 | |
11406 | 2016.03.11 16:43 | close | 5703 | 0.10 | 1.12190 | 1.13325 | 1.11925 | 1093.70 | 1936793.50 |
11407 | 2016.03.11 17:57 | buy | 5704 | 0.10 | 1.12081 | 1.11086 | 1.12486 | |
11408 | 2016.03.11 18:31 | close | 5704 | 0.10 | 1.12176 | 1.11086 | 1.12486 | 805.26 | 1937598.76 |
11409 | 2016.03.14 00:00 | sell | 5705 | 0.10 | 1.12164 | 1.13159 | 1.11759 | |
11410 | 2016.03.14 02:24 | close | 5705 | 0.10 | 1.12129 | 1.13159 | 1.11759 | 296.74 | 1937895.50 |
11411 | 2016.03.14 12:19 | sell | 5706 | 0.10 | 1.12151 | 1.13145 | 1.11745 | |
11412 | 2016.03.14 15:01 | close | 5706 | 0.10 | 1.12404 | 1.13145 | 1.11745 | -2145.01 | 1935750.49 |
11413 | 2016.03.14 15:53 | sell | 5707 | 0.10 | 1.12503 | 1.13494 | 1.12094 | |
11414 | 2016.03.14 16:36 | close | 5707 | 0.10 | 1.12373 | 1.13494 | 1.12094 | 1102.17 | 1936852.66 |
11415 | 2016.03.14 16:49 | buy | 5708 | 0.10 | 1.12251 | 1.11258 | 1.12658 | |
11416 | 2016.03.14 17:45 | close | 5708 | 0.10 | 1.12183 | 1.11258 | 1.12658 | -576.40 | 1936276.26 |
11417 | 2016.03.14 17:46 | sell | 5709 | 0.10 | 1.12240 | 1.13236 | 1.11836 | |
11418 | 2016.03.14 21:07 | close | 5709 | 0.10 | 1.12484 | 1.13236 | 1.11836 | -2068.71 | 1934207.55 |
11419 | 2016.03.15 01:00 | sell | 5710 | 0.10 | 1.12630 | 1.13623 | 1.12223 | |
11420 | 2016.03.15 02:46 | close | 5710 | 0.10 | 1.12501 | 1.13623 | 1.12223 | 1093.70 | 1935301.25 |
11421 | 2016.03.15 16:03 | sell | 5711 | 0.10 | 1.12314 | 1.13313 | 1.11913 | |
11422 | 2016.03.15 18:57 | close | 5711 | 0.10 | 1.12909 | 1.13313 | 1.11913 | -5044.58 | 1930256.67 |
11423 | 2016.03.16 15:29 | buy | 5712 | 0.10 | 1.12612 | 1.11603 | 1.13003 | |
11424 | 2016.03.16 15:31 | close | 5712 | 0.10 | 1.12756 | 1.11603 | 1.13003 | 1220.60 | 1931477.27 |
11425 | 2016.03.16 18:57 | buy | 5713 | 0.10 | 1.12662 | 1.11661 | 1.13061 | |
11426 | 2016.03.16 19:16 | close | 5713 | 0.10 | 1.12746 | 1.11661 | 1.13061 | 712.01 | 1932189.28 |
11427 | 2016.03.16 21:00 | buy | 5714 | 0.10 | 1.12548 | 1.11548 | 1.12948 | |
11428 | 2016.03.16 21:45 | close | 5714 | 0.10 | 1.12538 | 1.11548 | 1.12948 | -84.77 | 1932104.51 |
11429 | 2016.03.16 23:04 | sell | 5715 | 0.10 | 1.12388 | 1.13381 | 1.11981 | |
11430 | 2016.03.16 23:42 | close | 5715 | 0.10 | 1.12164 | 1.13381 | 1.11981 | 1899.14 | 1934003.65 |
11431 | 2016.03.17 00:05 | sell | 5716 | 0.10 | 1.12343 | 1.13353 | 1.11953 | |
11432 | 2016.03.17 00:38 | close | 5716 | 0.10 | 1.12195 | 1.13353 | 1.11953 | 1254.79 | 1935258.44 |
11433 | 2016.03.17 00:45 | buy | 5717 | 0.10 | 1.11857 | 1.10859 | 1.12259 | |
11434 | 2016.03.17 01:21 | close | 5717 | 0.10 | 1.12063 | 1.10859 | 1.12259 | 1746.14 | 1937004.58 |
11435 | 2016.03.17 13:41 | sell | 5718 | 0.10 | 1.12001 | 1.12996 | 1.11596 | |
11436 | 2016.03.17 14:42 | close | 5718 | 0.10 | 1.11935 | 1.12996 | 1.11596 | 559.57 | 1937564.15 |
11437 | 2016.03.17 14:44 | buy | 5719 | 0.10 | 1.11847 | 1.10852 | 1.12252 | |
11438 | 2016.03.17 15:49 | close | 5719 | 0.10 | 1.11679 | 1.10852 | 1.12252 | -1424.03 | 1936140.12 |
11439 | 2016.03.17 19:09 | sell | 5720 | 0.10 | 1.11799 | 1.12802 | 1.11402 | |
11440 | 2016.03.17 19:32 | close | 5720 | 0.10 | 1.11653 | 1.12802 | 1.11402 | 1237.83 | 1937377.95 |
11441 | 2016.03.18 01:00 | sell | 5721 | 0.10 | 1.11765 | 1.12765 | 1.11365 | |
11442 | 2016.03.18 03:00 | close | 5721 | 0.10 | 1.11824 | 1.12765 | 1.11365 | -500.22 | 1936877.73 |
11443 | 2016.03.21 18:38 | sell | 5722 | 0.10 | 1.12308 | 1.13308 | 1.11908 | |
11444 | 2016.03.21 20:14 | close | 5722 | 0.10 | 1.12280 | 1.13308 | 1.11908 | 237.40 | 1937115.13 |
11445 | 2016.03.22 00:33 | sell | 5723 | 0.10 | 1.12128 | 1.13138 | 1.11738 | |
11446 | 2016.03.22 10:40 | close | 5723 | 0.10 | 1.12620 | 1.13138 | 1.11738 | -4171.33 | 1932943.80 |
11447 | 2016.03.22 12:13 | sell | 5724 | 0.10 | 1.12507 | 1.13507 | 1.12107 | |
11448 | 2016.03.22 16:16 | close | 5724 | 0.10 | 1.12681 | 1.13507 | 1.12107 | -1475.22 | 1931468.58 |
11449 | 2016.03.22 17:44 | sell | 5725 | 0.10 | 1.12726 | 1.13736 | 1.12336 | |
11450 | 2016.03.22 22:59 | close | 5725 | 0.10 | 1.12851 | 1.13736 | 1.12336 | -1059.78 | 1930408.80 |
11451 | 2016.03.23 17:33 | buy | 5726 | 0.10 | 1.12720 | 1.11719 | 1.13119 | |
11452 | 2016.03.23 19:19 | close | 5726 | 0.10 | 1.12548 | 1.11719 | 1.13119 | -1457.94 | 1928950.86 |
11453 | 2016.03.23 20:49 | buy | 5727 | 0.10 | 1.12219 | 1.11229 | 1.12629 | |
11454 | 2016.03.23 22:03 | close | 5727 | 0.10 | 1.12235 | 1.11229 | 1.12629 | 135.62 | 1929086.48 |
11455 | 2016.03.24 00:26 | sell | 5728 | 0.10 | 1.12396 | 1.13391 | 1.11991 | |
11456 | 2016.03.24 01:09 | close | 5728 | 0.10 | 1.12270 | 1.13391 | 1.11991 | 1068.27 | 1930154.75 |
11457 | 2016.03.24 15:26 | sell | 5729 | 0.10 | 1.12254 | 1.13250 | 1.11850 | |
11458 | 2016.03.24 15:47 | close | 5729 | 0.10 | 1.12127 | 1.13250 | 1.11850 | 1076.75 | 1931231.50 |
11459 | 2016.03.24 16:52 | sell | 5730 | 0.10 | 1.12133 | 1.13135 | 1.11735 | |
11460 | 2016.03.24 23:22 | close | 5730 | 0.10 | 1.12309 | 1.13135 | 1.11735 | -1492.18 | 1929739.32 |
11461 | 2016.03.25 13:01 | sell | 5731 | 0.10 | 1.12297 | 1.13302 | 1.11902 | |
11462 | 2016.03.28 03:50 | close | 5731 | 0.10 | 1.12293 | 1.13302 | 1.11902 | 39.06 | 1929778.38 |
11463 | 2016.03.29 14:19 | buy | 5732 | 0.10 | 1.11411 | 1.10419 | 1.11819 | |
11464 | 2016.03.29 15:02 | close | 5732 | 0.10 | 1.11410 | 1.10419 | 1.11819 | -8.48 | 1929769.90 |
11465 | 2016.03.29 19:20 | buy | 5733 | 0.10 | 1.11141 | 1.10133 | 1.11533 | |
11466 | 2016.03.29 19:53 | close | 5733 | 0.10 | 1.11222 | 1.10133 | 1.11533 | 686.59 | 1930456.49 |
11467 | 2016.03.29 21:47 | sell | 5734 | 0.10 | 1.11341 | 1.12331 | 1.10931 | |
11468 | 2016.03.29 22:52 | close | 5734 | 0.10 | 1.11363 | 1.12331 | 1.10931 | -186.52 | 1930269.97 |
11469 | 2016.03.30 23:47 | sell | 5735 | 0.10 | 1.10771 | 1.11777 | 1.10377 | |
11470 | 2016.03.31 03:14 | close | 5735 | 0.10 | 1.10915 | 1.11777 | 1.10377 | -1205.46 | 1929064.51 |
11471 | 2016.03.31 14:54 | buy | 5736 | 0.10 | 1.10767 | 1.09775 | 1.11175 | |
11472 | 2016.03.31 15:30 | close | 5736 | 0.10 | 1.10837 | 1.09775 | 1.11175 | 593.35 | 1929657.86 |
11473 | 2016.03.31 17:02 | buy | 5737 | 0.10 | 1.10674 | 1.09683 | 1.11083 | |
11474 | 2016.03.31 17:13 | close | 5737 | 0.10 | 1.10838 | 1.09683 | 1.11083 | 1390.13 | 1931047.99 |
11475 | 2016.04.01 15:23 | sell | 5738 | 0.10 | 1.11062 | 1.12060 | 1.10660 | |
11476 | 2016.04.01 16:22 | close | 5738 | 0.10 | 1.11039 | 1.12060 | 1.10660 | 195.00 | 1931242.99 |
11477 | 2016.04.01 17:07 | sell | 5739 | 0.10 | 1.11135 | 1.12131 | 1.10731 | |
11478 | 2016.04.01 18:16 | close | 5739 | 0.10 | 1.11284 | 1.12131 | 1.10731 | -1263.27 | 1929979.72 |
11479 | 2016.04.04 14:16 | sell | 5740 | 0.10 | 1.11281 | 1.12289 | 1.10889 | |
11480 | 2016.04.04 17:00 | close | 5740 | 0.10 | 1.11278 | 1.12289 | 1.10889 | 25.43 | 1930005.15 |
11481 | 2016.04.04 21:48 | sell | 5741 | 0.10 | 1.11348 | 1.12358 | 1.10958 | |
11482 | 2016.04.04 22:45 | close | 5741 | 0.10 | 1.11326 | 1.12358 | 1.10958 | 186.52 | 1930191.67 |
11483 | 2016.04.05 01:07 | sell | 5742 | 0.10 | 1.11432 | 1.12431 | 1.11031 | |
11484 | 2016.04.05 02:20 | close | 5742 | 0.10 | 1.11641 | 1.12431 | 1.11031 | -1771.96 | 1928419.71 |
11485 | 2016.04.05 12:48 | buy | 5743 | 0.10 | 1.11326 | 1.10334 | 1.11734 | |
11486 | 2016.04.05 13:55 | close | 5743 | 0.10 | 1.11324 | 1.10334 | 1.11734 | -16.96 | 1928402.75 |
11487 | 2016.04.05 17:27 | buy | 5744 | 0.10 | 1.10966 | 1.09958 | 1.11358 | |
11488 | 2016.04.05 18:10 | close | 5744 | 0.10 | 1.10864 | 1.09958 | 1.11358 | -864.59 | 1927538.16 |
11489 | 2016.04.05 21:59 | sell | 5745 | 0.10 | 1.10860 | 1.11862 | 1.10462 | |
11490 | 2016.04.05 23:26 | close | 5745 | 0.10 | 1.10861 | 1.11862 | 1.10462 | -8.48 | 1927529.68 |
11491 | 2016.04.06 18:51 | sell | 5746 | 0.10 | 1.11385 | 1.12387 | 1.10987 | |
11492 | 2016.04.06 21:52 | close | 5746 | 0.10 | 1.11303 | 1.12387 | 1.10987 | 695.23 | 1928224.91 |
11493 | 2016.04.07 12:04 | buy | 5747 | 0.10 | 1.10920 | 1.09929 | 1.11329 | |
11494 | 2016.04.07 12:38 | close | 5747 | 0.10 | 1.10992 | 1.09929 | 1.11329 | 610.30 | 1928835.21 |
11495 | 2016.04.07 14:24 | buy | 5748 | 0.10 | 1.10815 | 1.09816 | 1.11216 | |
11496 | 2016.04.07 14:51 | close | 5748 | 0.10 | 1.10901 | 1.09816 | 1.11216 | 728.97 | 1929564.18 |
11497 | 2016.04.07 16:33 | buy | 5749 | 0.10 | 1.10806 | 1.09803 | 1.11203 | |
11498 | 2016.04.07 17:10 | close | 5749 | 0.10 | 1.10856 | 1.09803 | 1.11203 | 423.82 | 1929988.00 |
11499 | 2016.04.11 14:18 | sell | 5750 | 0.10 | 1.10722 | 1.11730 | 1.10330 | |
11500 | 2016.04.11 15:02 | close | 5750 | 0.10 | 1.10712 | 1.11730 | 1.10330 | 84.78 | 1930072.78 |
11501 | 2016.04.11 15:46 | sell | 5751 | 0.10 | 1.10821 | 1.11820 | 1.10420 | |
11502 | 2016.04.11 16:47 | close | 5751 | 0.10 | 1.10724 | 1.11820 | 1.10420 | 822.39 | 1930895.17 |
11503 | 2016.04.11 17:08 | sell | 5752 | 0.10 | 1.10989 | 1.11980 | 1.10580 | |
11504 | 2016.04.11 17:38 | close | 5752 | 0.10 | 1.10851 | 1.11980 | 1.10580 | 1170.01 | 1932065.18 |
11505 | 2016.04.12 15:29 | buy | 5753 | 0.10 | 1.10966 | 1.09968 | 1.11368 | |
11506 | 2016.04.12 16:26 | close | 5753 | 0.10 | 1.10875 | 1.09968 | 1.11368 | -771.35 | 1931293.83 |
11507 | 2016.04.12 16:48 | sell | 5754 | 0.10 | 1.10952 | 1.11956 | 1.10556 | |
11508 | 2016.04.12 17:02 | close | 5754 | 0.10 | 1.10843 | 1.11956 | 1.10556 | 924.13 | 1932217.96 |
11509 | 2016.04.13 15:37 | buy | 5755 | 0.10 | 1.10491 | 1.09491 | 1.10891 | |
11510 | 2016.04.13 16:12 | close | 5755 | 0.10 | 1.10661 | 1.09491 | 1.10891 | 1440.99 | 1933658.95 |
11511 | 2016.04.14 01:34 | sell | 5756 | 0.10 | 1.10738 | 1.11734 | 1.10334 | |
11512 | 2016.04.14 03:46 | close | 5756 | 0.10 | 1.10789 | 1.11734 | 1.10334 | -432.39 | 1933226.56 |
11513 | 2016.04.14 12:43 | sell | 5757 | 0.10 | 1.11963 | 1.12955 | 1.11555 | |
11514 | 2016.04.14 14:36 | close | 5757 | 0.10 | 1.12187 | 1.12955 | 1.11555 | -1899.14 | 1931327.42 |
11515 | 2016.04.14 15:30 | sell | 5758 | 0.10 | 1.12335 | 1.13327 | 1.11927 | |
11516 | 2016.04.14 16:06 | close | 5758 | 0.10 | 1.12224 | 1.13327 | 1.11927 | 941.09 | 1932268.51 |
11517 | 2016.04.15 17:23 | buy | 5759 | 0.10 | 1.11311 | 1.10302 | 1.11702 | |
11518 | 2016.04.15 17:32 | close | 5759 | 0.10 | 1.11439 | 1.10302 | 1.11702 | 1084.98 | 1933353.49 |
11519 | 2016.04.15 18:29 | sell | 5760 | 0.10 | 1.11616 | 1.12626 | 1.11226 | |
11520 | 2016.04.15 21:02 | close | 5760 | 0.10 | 1.11622 | 1.12626 | 1.11226 | -50.87 | 1933302.62 |
11521 | 2016.04.18 00:00 | buy | 5761 | 0.10 | 1.11208 | 1.10207 | 1.11607 | |
11522 | 2016.04.18 01:30 | close | 5761 | 0.10 | 1.11273 | 1.10207 | 1.11607 | 550.97 | 1933853.59 |
11523 | 2016.04.18 01:44 | sell | 5762 | 0.10 | 1.11379 | 1.12373 | 1.10973 | |
11524 | 2016.04.18 01:45 | close | 5762 | 0.10 | 1.11114 | 1.12373 | 1.10973 | 2246.75 | 1936100.34 |
11525 | 2016.04.18 13:07 | sell | 5763 | 0.10 | 1.11217 | 1.12218 | 1.10818 | |
11526 | 2016.04.18 13:41 | close | 5763 | 0.10 | 1.11177 | 1.12218 | 1.10818 | 339.13 | 1936439.47 |
11527 | 2016.04.18 15:27 | sell | 5764 | 0.10 | 1.11169 | 1.12162 | 1.10762 | |
11528 | 2016.04.18 18:56 | close | 5764 | 0.10 | 1.11520 | 1.12162 | 1.10762 | -2975.89 | 1933463.58 |
11529 | 2016.04.19 16:59 | sell | 5765 | 0.10 | 1.10949 | 1.11945 | 1.10545 | |
11530 | 2016.04.19 17:11 | close | 5765 | 0.10 | 1.10778 | 1.11945 | 1.10545 | 1449.79 | 1934913.37 |
11531 | 2016.04.19 17:23 | sell | 5766 | 0.10 | 1.11037 | 1.12034 | 1.10634 | |
11532 | 2016.04.19 18:51 | close | 5766 | 0.10 | 1.10994 | 1.12034 | 1.10634 | 364.57 | 1935277.94 |
11533 | 2016.04.20 00:13 | sell | 5767 | 0.10 | 1.10981 | 1.11987 | 1.10587 | |
11534 | 2016.04.20 01:34 | close | 5767 | 0.10 | 1.10800 | 1.11987 | 1.10587 | 1534.57 | 1936812.51 |
11535 | 2016.04.20 15:59 | sell | 5768 | 0.10 | 1.11732 | 1.12732 | 1.11332 | |
11536 | 2016.04.20 17:14 | close | 5768 | 0.10 | 1.11706 | 1.12732 | 1.11332 | 220.44 | 1937032.95 |
11537 | 2016.04.21 16:35 | sell | 5769 | 0.10 | 1.12290 | 1.13280 | 1.11880 | |
11538 | 2016.04.21 16:47 | close | 5769 | 0.10 | 1.12111 | 1.13280 | 1.11880 | 1517.62 | 1938550.57 |
11539 | 2016.04.22 00:24 | sell | 5770 | 0.10 | 1.12049 | 1.13039 | 1.11639 | |
11540 | 2016.04.22 04:11 | close | 5770 | 0.10 | 1.12081 | 1.13039 | 1.11639 | -271.30 | 1938279.27 |
11541 | 2016.04.22 15:43 | sell | 5771 | 0.10 | 1.12452 | 1.13445 | 1.12045 | |
11542 | 2016.04.22 18:18 | close | 5771 | 0.10 | 1.12488 | 1.13445 | 1.12045 | -305.22 | 1937974.05 |
11543 | 2016.04.25 15:01 | sell | 5772 | 0.10 | 1.12435 | 1.13436 | 1.12036 | |
11544 | 2016.04.25 17:19 | close | 5772 | 0.10 | 1.12452 | 1.13436 | 1.12036 | -144.13 | 1937829.92 |
11545 | 2016.04.25 20:09 | sell | 5773 | 0.10 | 1.12713 | 1.13712 | 1.12312 | |
11546 | 2016.04.25 21:09 | close | 5773 | 0.10 | 1.12646 | 1.13712 | 1.12312 | 568.05 | 1938397.97 |
11547 | 2016.04.27 16:24 | buy | 5774 | 0.10 | 1.10792 | 1.09792 | 1.11192 | |
11548 | 2016.04.27 16:55 | close | 5774 | 0.10 | 1.10845 | 1.09792 | 1.11192 | 449.25 | 1938847.22 |
11549 | 2016.04.27 18:15 | sell | 5775 | 0.10 | 1.10778 | 1.11773 | 1.10373 | |
11550 | 2016.04.27 21:46 | close | 5775 | 0.10 | 1.10769 | 1.11773 | 1.10373 | 76.31 | 1938923.53 |
11551 | 2016.04.27 23:52 | sell | 5776 | 0.10 | 1.10860 | 1.11853 | 1.10453 | |
11552 | 2016.04.28 00:01 | t/p | 5776 | 0.10 | 1.10172 | 1.11853 | 1.10453 | 5848.48 | 1944772.01 |
11553 | 2016.04.28 00:01 | buy | 5777 | 0.10 | 1.10162 | 1.09162 | 1.10562 | |
11554 | 2016.04.28 00:55 | close | 5777 | 0.10 | 1.09690 | 1.09162 | 1.10562 | -4000.86 | 1940771.15 |
11555 | 2016.04.28 00:59 | sell | 5778 | 0.10 | 1.09816 | 1.10806 | 1.09406 | |
11556 | 2016.04.28 02:58 | close | 5778 | 0.10 | 1.09807 | 1.10806 | 1.09406 | 76.30 | 1940847.45 |
11557 | 2016.04.28 15:39 | sell | 5779 | 0.10 | 1.09435 | 1.10426 | 1.09026 | |
11558 | 2016.04.28 17:16 | close | 5779 | 0.10 | 1.09453 | 1.10426 | 1.09026 | -152.61 | 1940694.84 |
11559 | 2016.04.28 23:02 | sell | 5780 | 0.10 | 1.09597 | 1.10594 | 1.09194 | |
11560 | 2016.04.29 03:58 | close | 5780 | 0.10 | 1.09605 | 1.10594 | 1.09194 | -62.68 | 1940632.16 |
11561 | 2016.04.29 15:19 | sell | 5781 | 0.10 | 1.09492 | 1.10487 | 1.09087 | |
11562 | 2016.04.29 15:36 | close | 5781 | 0.10 | 1.09378 | 1.10487 | 1.09087 | 966.52 | 1941598.68 |
11563 | 2016.04.29 17:09 | buy | 5782 | 0.10 | 1.09081 | 1.08072 | 1.09472 | |
11564 | 2016.04.29 18:00 | close | 5782 | 0.10 | 1.09153 | 1.08072 | 1.09472 | 610.30 | 1942208.98 |
11565 | 2016.05.02 01:01 | sell | 5783 | 0.10 | 1.08986 | 1.09978 | 1.08578 | |
11566 | 2016.05.02 02:56 | close | 5783 | 0.10 | 1.08842 | 1.09978 | 1.08578 | 1220.87 | 1943429.85 |
11567 | 2016.05.03 15:18 | buy | 5784 | 0.10 | 1.08125 | 1.07130 | 1.08530 | |
11568 | 2016.05.03 16:00 | close | 5784 | 0.10 | 1.08099 | 1.07130 | 1.08530 | -220.39 | 1943209.46 |
11569 | 2016.05.03 16:09 | sell | 5785 | 0.10 | 1.08200 | 1.09195 | 1.07795 | |
11570 | 2016.05.03 16:30 | close | 5785 | 0.10 | 1.08068 | 1.09195 | 1.07795 | 1119.14 | 1944328.60 |
11571 | 2016.05.03 16:59 | sell | 5786 | 0.10 | 1.08248 | 1.09250 | 1.07850 | |
11572 | 2016.05.03 17:44 | close | 5786 | 0.10 | 1.08305 | 1.09250 | 1.07850 | -483.26 | 1943845.34 |
11573 | 2016.05.03 21:44 | sell | 5787 | 0.10 | 1.08297 | 1.09300 | 1.07900 | |
11574 | 2016.05.03 23:08 | close | 5787 | 0.10 | 1.08257 | 1.09300 | 1.07900 | 339.14 | 1944184.48 |
11575 | 2016.05.04 01:41 | sell | 5788 | 0.10 | 1.08357 | 1.09365 | 1.07965 | |
11576 | 2016.05.04 01:47 | close | 5788 | 0.10 | 1.08192 | 1.09365 | 1.07965 | 1398.92 | 1945583.40 |
11577 | 2016.05.04 01:47 | buy | 5789 | 0.10 | 1.08135 | 1.07130 | 1.08530 | |
11578 | 2016.05.04 02:31 | close | 5789 | 0.10 | 1.08197 | 1.07130 | 1.08530 | 525.54 | 1946108.94 |
11579 | 2016.05.04 17:13 | sell | 5790 | 0.10 | 1.08407 | 1.09403 | 1.08003 | |
11580 | 2016.05.04 19:53 | close | 5790 | 0.10 | 1.08483 | 1.09403 | 1.08003 | -644.35 | 1945464.59 |
11581 | 2016.05.06 15:31 | buy | 5791 | 0.10 | 1.07476 | 1.06473 | 1.07873 | |
11582 | 2016.05.06 15:44 | close | 5791 | 0.10 | 1.07747 | 1.06473 | 1.07873 | 2297.10 | 1947761.69 |
11583 | 2016.05.09 00:13 | sell | 5792 | 0.10 | 1.07783 | 1.08782 | 1.07382 | |
11584 | 2016.05.09 03:06 | close | 5792 | 0.10 | 1.07740 | 1.08782 | 1.07382 | 364.57 | 1948126.26 |
11585 | 2016.05.09 14:56 | buy | 5793 | 0.10 | 1.07534 | 1.06540 | 1.07940 | |
11586 | 2016.05.09 14:57 | close | 5793 | 0.10 | 1.07655 | 1.06540 | 1.07940 | 1025.64 | 1949151.90 |
11587 | 2016.05.09 15:15 | sell | 5794 | 0.10 | 1.07761 | 1.08771 | 1.07371 | |
11588 | 2016.05.09 16:15 | close | 5794 | 0.10 | 1.08081 | 1.08771 | 1.07371 | -2713.05 | 1946438.85 |
11589 | 2016.05.10 00:23 | sell | 5795 | 0.10 | 1.08142 | 1.09136 | 1.07736 | |
11590 | 2016.05.10 01:29 | close | 5795 | 0.10 | 1.08048 | 1.09136 | 1.07736 | 796.96 | 1947235.81 |
11591 | 2016.05.10 14:43 | sell | 5796 | 0.10 | 1.09067 | 1.10057 | 1.08657 | |
11592 | 2016.05.10 15:49 | close | 5796 | 0.10 | 1.08905 | 1.10057 | 1.08657 | 1373.49 | 1948609.30 |
11593 | 2016.05.10 16:23 | sell | 5797 | 0.10 | 1.09061 | 1.10056 | 1.08656 | |
11594 | 2016.05.10 17:05 | close | 5797 | 0.10 | 1.09041 | 1.10056 | 1.08656 | 169.57 | 1948778.87 |
11595 | 2016.05.11 00:02 | buy | 5798 | 0.10 | 1.08545 | 1.07555 | 1.08955 | |
11596 | 2016.05.11 00:45 | close | 5798 | 0.10 | 1.08460 | 1.07555 | 1.08955 | -720.50 | 1948058.37 |
11597 | 2016.05.11 15:19 | sell | 5799 | 0.10 | 1.08396 | 1.09391 | 1.07991 | |
11598 | 2016.05.11 16:02 | close | 5799 | 0.10 | 1.08287 | 1.09391 | 1.07991 | 924.14 | 1948982.51 |
11599 | 2016.05.11 17:31 | sell | 5800 | 0.10 | 1.08289 | 1.09290 | 1.07890 | |
11600 | 2016.05.11 18:07 | close | 5800 | 0.10 | 1.08174 | 1.09290 | 1.07890 | 975.01 | 1949957.52 |
11601 | 2016.05.13 15:33 | sell | 5801 | 0.10 | 1.07259 | 1.08249 | 1.06849 | |
11602 | 2016.05.13 17:13 | close | 5801 | 0.10 | 1.07333 | 1.08249 | 1.06849 | -627.39 | 1949330.13 |
11603 | 2016.05.16 01:46 | sell | 5802 | 0.10 | 1.07364 | 1.08374 | 1.06974 | |
11604 | 2016.05.16 05:45 | close | 5802 | 0.10 | 1.07740 | 1.08374 | 1.06974 | -3187.84 | 1946142.29 |
11605 | 2016.05.16 17:59 | sell | 5803 | 0.10 | 1.07472 | 1.08467 | 1.07067 | |
11606 | 2016.05.16 18:23 | close | 5803 | 0.10 | 1.07330 | 1.08467 | 1.07067 | 1203.92 | 1947346.21 |
11607 | 2016.05.18 01:54 | sell | 5804 | 0.10 | 1.07640 | 1.08649 | 1.07249 | |
11608 | 2016.05.18 02:43 | close | 5804 | 0.10 | 1.07553 | 1.08649 | 1.07249 | 737.61 | 1948083.82 |
11609 | 2016.05.18 16:59 | sell | 5805 | 0.10 | 1.07519 | 1.08529 | 1.07129 | |
11610 | 2016.05.18 17:38 | close | 5805 | 0.10 | 1.07362 | 1.08529 | 1.07129 | 1331.10 | 1949414.92 |
11611 | 2016.05.18 21:09 | sell | 5806 | 0.10 | 1.07423 | 1.08419 | 1.07019 | |
11612 | 2016.05.18 21:30 | close | 5806 | 0.10 | 1.07277 | 1.08419 | 1.07019 | 1237.83 | 1950652.75 |
11613 | 2016.05.19 00:35 | sell | 5807 | 0.10 | 1.07331 | 1.08332 | 1.06932 | |
11614 | 2016.05.19 01:27 | close | 5807 | 0.10 | 1.07135 | 1.08332 | 1.06932 | 1661.75 | 1952314.50 |
11615 | 2016.05.19 12:22 | buy | 5808 | 0.10 | 1.06752 | 1.05745 | 1.07145 | |
11616 | 2016.05.19 13:31 | close | 5808 | 0.10 | 1.06609 | 1.05745 | 1.07145 | -1212.12 | 1951102.38 |
11617 | 2016.05.19 14:10 | sell | 5809 | 0.10 | 1.06716 | 1.07711 | 1.06311 | |
11618 | 2016.05.19 16:37 | close | 5809 | 0.10 | 1.06894 | 1.07711 | 1.06311 | -1509.14 | 1949593.24 |
11619 | 2016.05.20 16:38 | sell | 5810 | 0.10 | 1.06910 | 1.07918 | 1.06518 | |
11620 | 2016.05.20 17:02 | close | 5810 | 0.10 | 1.06812 | 1.07918 | 1.06518 | 830.87 | 1950424.11 |
11621 | 2016.05.23 16:03 | sell | 5811 | 0.10 | 1.06545 | 1.07539 | 1.06139 | |
11622 | 2016.05.23 18:02 | close | 5811 | 0.10 | 1.06605 | 1.07539 | 1.06139 | -508.70 | 1949915.41 |
11623 | 2016.05.24 16:09 | sell | 5812 | 0.10 | 1.06563 | 1.07561 | 1.06161 | |
11624 | 2016.05.24 19:39 | close | 5812 | 0.10 | 1.06564 | 1.07561 | 1.06161 | -8.48 | 1949906.93 |
11625 | 2016.05.25 01:48 | buy | 5813 | 0.10 | 1.06459 | 1.05466 | 1.06866 | |
11626 | 2016.05.25 02:29 | close | 5813 | 0.10 | 1.06521 | 1.05466 | 1.06866 | 525.53 | 1950432.46 |
11627 | 2016.05.25 23:31 | sell | 5814 | 0.10 | 1.06524 | 1.07534 | 1.06134 | |
11628 | 2016.05.26 03:26 | close | 5814 | 0.10 | 1.07032 | 1.07534 | 1.06134 | -4291.57 | 1946140.88 |
11629 | 2016.05.26 23:25 | sell | 5815 | 0.10 | 1.07062 | 1.08052 | 1.06652 | |
11630 | 2016.05.27 01:17 | close | 5815 | 0.10 | 1.07051 | 1.08052 | 1.06652 | 98.40 | 1946239.28 |
11631 | 2016.05.27 20:43 | sell | 5816 | 0.10 | 1.07212 | 1.08211 | 1.06811 | |
11632 | 2016.05.27 21:36 | close | 5816 | 0.10 | 1.07203 | 1.08211 | 1.06811 | 76.31 | 1946315.59 |
11633 | 2016.05.31 23:01 | buy | 5817 | 0.10 | 1.06777 | 1.05777 | 1.07177 | |
11634 | 2016.05.31 23:41 | close | 5817 | 0.10 | 1.06855 | 1.05777 | 1.07177 | 661.16 | 1946976.75 |
11635 | 2016.06.01 01:57 | buy | 5818 | 0.10 | 1.06632 | 1.05622 | 1.07022 | |
11636 | 2016.06.01 02:35 | close | 5818 | 0.10 | 1.06659 | 1.05622 | 1.07022 | 228.87 | 1947205.62 |
11637 | 2016.06.02 12:28 | sell | 5819 | 0.10 | 1.06227 | 1.07235 | 1.05835 | |
11638 | 2016.06.02 13:10 | close | 5819 | 0.10 | 1.06192 | 1.07235 | 1.05835 | 296.74 | 1947502.36 |
11639 | 2016.06.02 18:09 | sell | 5820 | 0.10 | 1.06037 | 1.07046 | 1.05646 | |
11640 | 2016.06.03 01:46 | close | 5820 | 0.10 | 1.06133 | 1.07046 | 1.05646 | -808.77 | 1946693.59 |
11641 | 2016.06.03 13:42 | buy | 5821 | 0.10 | 1.05697 | 1.04691 | 1.06091 | |
11642 | 2016.06.03 14:32 | close | 5821 | 0.10 | 1.05715 | 1.04691 | 1.06091 | 152.58 | 1946846.17 |
11643 | 2016.06.03 14:42 | sell | 5822 | 0.10 | 1.05789 | 1.06798 | 1.05398 | |
11644 | 2016.06.03 15:21 | close | 5822 | 0.10 | 1.05757 | 1.06798 | 1.05398 | 271.31 | 1947117.48 |
11645 | 2016.06.03 15:30 | buy | 5823 | 0.10 | 1.05647 | 1.04653 | 1.06053 | |
11646 | 2016.06.03 16:11 | close | 5823 | 0.10 | 1.05649 | 1.04653 | 1.06053 | 16.95 | 1947134.43 |
11647 | 2016.06.03 18:28 | sell | 5824 | 0.10 | 1.05716 | 1.06717 | 1.05317 | |
11648 | 2016.06.03 21:59 | close | 5824 | 0.10 | 1.05922 | 1.06717 | 1.05317 | -1746.53 | 1945387.90 |
11649 | 2016.06.06 00:08 | sell | 5825 | 0.10 | 1.06028 | 1.07020 | 1.05620 | |
11650 | 2016.06.06 01:42 | close | 5825 | 0.10 | 1.05928 | 1.07020 | 1.05620 | 847.83 | 1946235.73 |
11651 | 2016.06.06 01:43 | buy | 5826 | 0.10 | 1.05859 | 1.04866 | 1.06266 | |
11652 | 2016.06.06 01:44 | close | 5826 | 0.10 | 1.06021 | 1.04866 | 1.06266 | 1373.17 | 1947608.90 |
11653 | 2016.06.06 17:26 | sell | 5827 | 0.10 | 1.06334 | 1.07325 | 1.05925 | |
11654 | 2016.06.06 17:59 | close | 5827 | 0.10 | 1.06212 | 1.07325 | 1.05925 | 1034.35 | 1948643.25 |
11655 | 2016.06.06 19:29 | sell | 5828 | 0.10 | 1.06294 | 1.07303 | 1.05903 | |
11656 | 2016.06.06 23:03 | close | 5828 | 0.10 | 1.06358 | 1.07303 | 1.05903 | -542.61 | 1948100.64 |
11657 | 2016.06.07 01:53 | sell | 5829 | 0.10 | 1.06610 | 1.07610 | 1.06210 | |
11658 | 2016.06.07 02:44 | close | 5829 | 0.10 | 1.06650 | 1.07610 | 1.06210 | -339.14 | 1947761.50 |
11659 | 2016.06.07 14:34 | buy | 5830 | 0.10 | 1.06904 | 1.05896 | 1.07296 | |
11660 | 2016.06.07 15:14 | close | 5830 | 0.10 | 1.06940 | 1.05896 | 1.07296 | 305.15 | 1948066.65 |
11661 | 2016.06.08 15:57 | sell | 5831 | 0.10 | 1.06646 | 1.07645 | 1.06245 | |
11662 | 2016.06.08 17:14 | close | 5831 | 0.10 | 1.06489 | 1.07645 | 1.06245 | 1331.09 | 1949397.74 |
11663 | 2016.06.09 00:00 | buy | 5832 | 0.10 | 1.05553 | 1.04548 | 1.05948 | |
11664 | 2016.06.09 00:53 | close | 5832 | 0.10 | 1.05657 | 1.04548 | 1.05948 | 881.54 | 1950279.28 |
11665 | 2016.06.09 12:26 | sell | 5833 | 0.10 | 1.04609 | 1.05610 | 1.04210 | |
11666 | 2016.06.09 14:38 | close | 5833 | 0.10 | 1.04606 | 1.05610 | 1.04210 | 25.43 | 1950304.71 |
11667 | 2016.06.09 23:55 | sell | 5834 | 0.10 | 1.04638 | 1.05629 | 1.04229 | |
11668 | 2016.06.10 01:40 | close | 5834 | 0.10 | 1.04549 | 1.05629 | 1.04229 | 759.71 | 1951064.41 |
11669 | 2016.06.10 13:48 | sell | 5835 | 0.10 | 1.04336 | 1.05343 | 1.03943 | |
11670 | 2016.06.10 16:46 | close | 5835 | 0.10 | 1.04632 | 1.05343 | 1.03943 | -2509.58 | 1948554.83 |
11671 | 2016.06.13 00:32 | sell | 5836 | 0.10 | 1.04594 | 1.05592 | 1.04192 | |
11672 | 2016.06.13 02:16 | close | 5836 | 0.10 | 1.04518 | 1.05592 | 1.04192 | 644.35 | 1949199.18 |
11673 | 2016.06.14 13:32 | sell | 5837 | 0.10 | 1.04879 | 1.05880 | 1.04480 | |
11674 | 2016.06.14 15:18 | close | 5837 | 0.10 | 1.04843 | 1.05880 | 1.04480 | 305.22 | 1949504.40 |
11675 | 2016.06.14 16:30 | sell | 5838 | 0.10 | 1.05015 | 1.06014 | 1.04614 | |
11676 | 2016.06.14 17:29 | close | 5838 | 0.10 | 1.04959 | 1.06014 | 1.04614 | 474.78 | 1949979.18 |
11677 | 2016.06.15 17:14 | sell | 5839 | 0.10 | 1.05367 | 1.06360 | 1.04960 | |
11678 | 2016.06.15 18:41 | close | 5839 | 0.10 | 1.05324 | 1.06360 | 1.04960 | 364.57 | 1950343.75 |
11679 | 2016.06.15 20:32 | sell | 5840 | 0.10 | 1.05405 | 1.06403 | 1.05003 | |
11680 | 2016.06.15 21:02 | close | 5840 | 0.10 | 1.05258 | 1.06403 | 1.05003 | 1246.31 | 1951590.06 |
11681 | 2016.06.16 01:45 | buy | 5841 | 0.10 | 1.04954 | 1.03955 | 1.05355 | |
11682 | 2016.06.16 02:33 | close | 5841 | 0.10 | 1.04816 | 1.03955 | 1.05355 | -1169.75 | 1950420.31 |
11683 | 2016.06.16 17:13 | sell | 5842 | 0.10 | 1.04500 | 1.05502 | 1.04102 | |
11684 | 2016.06.16 18:43 | close | 5842 | 0.10 | 1.04557 | 1.05502 | 1.04102 | -483.26 | 1949937.05 |
11685 | 2016.06.16 19:21 | buy | 5843 | 0.10 | 1.04411 | 1.03408 | 1.04808 | |
11686 | 2016.06.16 20:05 | close | 5843 | 0.10 | 1.04329 | 1.03408 | 1.04808 | -695.06 | 1949241.99 |
11687 | 2016.06.16 20:13 | sell | 5844 | 0.10 | 1.04380 | 1.05383 | 1.03983 | |
11688 | 2016.06.17 06:59 | close | 5844 | 0.10 | 1.04842 | 1.05383 | 1.03983 | -3911.84 | 1945330.15 |
11689 | 2016.06.17 16:53 | sell | 5845 | 0.10 | 1.04758 | 1.05757 | 1.04357 | |
11690 | 2016.06.17 17:57 | close | 5845 | 0.10 | 1.04705 | 1.05757 | 1.04357 | 449.35 | 1945779.50 |
11691 | 2016.06.20 00:00 | sell | 5846 | 0.10 | 1.05020 | 1.06027 | 1.04627 | |
11692 | 2016.06.20 01:52 | close | 5846 | 0.10 | 1.04847 | 1.06027 | 1.04627 | 1466.75 | 1947246.25 |
11693 | 2016.06.21 01:24 | sell | 5847 | 0.10 | 1.04982 | 1.05986 | 1.04586 | |
11694 | 2016.06.21 02:25 | close | 5847 | 0.10 | 1.04827 | 1.05986 | 1.04586 | 1314.14 | 1948560.39 |
11695 | 2016.06.21 17:18 | sell | 5848 | 0.10 | 1.04799 | 1.05798 | 1.04398 | |
11696 | 2016.06.21 17:59 | close | 5848 | 0.10 | 1.04621 | 1.05798 | 1.04398 | 1509.14 | 1950069.53 |
11697 | 2016.06.21 23:14 | sell | 5849 | 0.10 | 1.04738 | 1.05733 | 1.04333 | |
11698 | 2016.06.21 23:47 | close | 5849 | 0.10 | 1.04670 | 1.05733 | 1.04333 | 576.53 | 1950646.06 |
11699 | 2016.06.22 23:11 | sell | 5850 | 0.10 | 1.04706 | 1.05710 | 1.04310 | |
11700 | 2016.06.23 04:36 | close | 5850 | 0.10 | 1.04794 | 1.05710 | 1.04310 | -730.68 | 1949915.38 |
11701 | 2016.06.23 12:20 | sell | 5851 | 0.10 | 1.04944 | 1.05938 | 1.04538 | |
11702 | 2016.06.23 12:46 | close | 5851 | 0.10 | 1.04847 | 1.05938 | 1.04538 | 822.40 | 1950737.78 |
11703 | 2016.06.23 14:27 | sell | 5852 | 0.10 | 1.04806 | 1.05806 | 1.04406 | |
11704 | 2016.06.23 14:58 | close | 5852 | 0.10 | 1.04669 | 1.05806 | 1.04406 | 1161.53 | 1951899.31 |
11705 | 2016.06.23 16:40 | sell | 5853 | 0.10 | 1.04909 | 1.05902 | 1.04502 | |
11706 | 2016.06.23 17:57 | close | 5853 | 0.10 | 1.04911 | 1.05902 | 1.04502 | -16.96 | 1951882.35 |
11707 | 2016.06.23 23:59 | sell | 5854 | 0.10 | 1.05022 | 1.06019 | 1.04619 | |
11708 | 2016.06.24 01:31 | close | 5854 | 0.10 | 1.05113 | 1.06019 | 1.04619 | -766.39 | 1951115.96 |
11709 | 2016.06.24 12:56 | sell | 5855 | 0.10 | 1.04754 | 1.05752 | 1.04352 | |
11710 | 2016.06.24 13:31 | close | 5855 | 0.10 | 1.04593 | 1.05752 | 1.04352 | 1365.01 | 1952480.97 |
11711 | 2016.06.24 14:39 | sell | 5856 | 0.10 | 1.04651 | 1.05642 | 1.04242 | |
11712 | 2016.06.24 15:20 | close | 5856 | 0.10 | 1.04688 | 1.05642 | 1.04242 | -313.70 | 1952167.27 |
11713 | 2016.06.24 16:56 | sell | 5857 | 0.10 | 1.04623 | 1.05622 | 1.04222 | |
11714 | 2016.06.24 18:18 | close | 5857 | 0.10 | 1.04657 | 1.05622 | 1.04222 | -288.26 | 1951879.01 |
11715 | 2016.06.24 18:19 | buy | 5858 | 0.10 | 1.04586 | 1.03578 | 1.04978 | |
11716 | 2016.06.24 18:42 | close | 5858 | 0.10 | 1.04714 | 1.03578 | 1.04978 | 1084.98 | 1952963.99 |
11717 | 2016.06.24 18:54 | sell | 5859 | 0.10 | 1.04818 | 1.05817 | 1.04417 | |
11718 | 2016.06.27 02:05 | close | 5859 | 0.10 | 1.04665 | 1.05817 | 1.04417 | 1302.32 | 1954266.30 |
11719 | 2016.06.27 15:32 | sell | 5860 | 0.10 | 1.04935 | 1.05938 | 1.04538 | |
11720 | 2016.06.27 16:02 | close | 5860 | 0.10 | 1.04817 | 1.05938 | 1.04538 | 1000.44 | 1955266.74 |
11721 | 2016.06.27 18:06 | sell | 5861 | 0.10 | 1.04678 | 1.05674 | 1.04274 | |
11722 | 2016.06.27 19:33 | close | 5861 | 0.10 | 1.04678 | 1.05674 | 1.04274 | 0.00 | 1955266.74 |
11723 | 2016.06.28 00:21 | sell | 5862 | 0.10 | 1.04869 | 1.05879 | 1.04479 | |
11724 | 2016.06.28 01:47 | close | 5862 | 0.10 | 1.04847 | 1.05879 | 1.04479 | 186.52 | 1955453.26 |
11725 | 2016.06.28 17:34 | sell | 5863 | 0.10 | 1.04738 | 1.05736 | 1.04336 | |
11726 | 2016.06.28 18:00 | close | 5863 | 0.10 | 1.04600 | 1.05736 | 1.04336 | 1170.01 | 1956623.27 |
11727 | 2016.06.28 19:42 | sell | 5864 | 0.10 | 1.04765 | 1.05759 | 1.04359 | |
11728 | 2016.06.29 00:54 | close | 5864 | 0.10 | 1.04696 | 1.05759 | 1.04359 | 590.14 | 1957213.41 |
11729 | 2016.06.29 01:49 | buy | 5865 | 0.10 | 1.04647 | 1.03647 | 1.05047 | |
11730 | 2016.06.29 02:30 | close | 5865 | 0.10 | 1.04605 | 1.03647 | 1.05047 | -356.01 | 1956857.40 |
11731 | 2016.06.29 13:33 | buy | 5866 | 0.10 | 1.04475 | 1.03465 | 1.04865 | |
11732 | 2016.06.29 15:09 | close | 5866 | 0.10 | 1.04404 | 1.03465 | 1.04865 | -601.82 | 1956255.58 |
11733 | 2016.07.01 22:53 | sell | 5867 | 0.10 | 1.04628 | 1.05622 | 1.04222 | |
11734 | 2016.07.01 23:42 | close | 5867 | 0.10 | 1.04573 | 1.05622 | 1.04222 | 466.30 | 1956721.88 |
11735 | 2016.07.04 00:00 | buy | 5868 | 0.10 | 1.04031 | 1.03037 | 1.04437 | |
11736 | 2016.07.04 00:49 | close | 5868 | 0.10 | 1.03957 | 1.03037 | 1.04437 | -627.26 | 1956094.62 |
11737 | 2016.07.04 01:45 | sell | 5869 | 0.10 | 1.03980 | 1.04978 | 1.03578 | |
11738 | 2016.07.04 03:02 | close | 5869 | 0.10 | 1.04035 | 1.04978 | 1.03578 | -466.31 | 1955628.31 |
11739 | 2016.07.04 17:47 | buy | 5870 | 0.10 | 1.04224 | 1.03230 | 1.04630 | |
11740 | 2016.07.04 19:01 | close | 5870 | 0.10 | 1.04222 | 1.03230 | 1.04630 | -16.95 | 1955611.36 |
11741 | 2016.07.04 23:59 | sell | 5871 | 0.10 | 1.04336 | 1.05332 | 1.03932 | |
11742 | 2016.07.05 01:00 | close | 5871 | 0.10 | 1.04200 | 1.05332 | 1.03932 | 1158.19 | 1956769.55 |
11743 | 2016.07.06 00:55 | sell | 5872 | 0.10 | 1.04411 | 1.05412 | 1.04012 | |
11744 | 2016.07.06 02:06 | close | 5872 | 0.10 | 1.04316 | 1.05412 | 1.04012 | 805.44 | 1957574.99 |
11745 | 2016.07.06 12:48 | sell | 5873 | 0.10 | 1.05011 | 1.06014 | 1.04614 | |
11746 | 2016.07.06 13:33 | close | 5873 | 0.10 | 1.04939 | 1.06014 | 1.04614 | 610.44 | 1958185.43 |
11747 | 2016.07.06 17:02 | sell | 5874 | 0.10 | 1.05342 | 1.06338 | 1.04938 | |
11748 | 2016.07.06 18:14 | close | 5874 | 0.10 | 1.05331 | 1.06338 | 1.04938 | 93.26 | 1958278.69 |
11749 | 2016.07.06 20:55 | sell | 5875 | 0.10 | 1.05449 | 1.06457 | 1.05057 | |
11750 | 2016.07.06 23:32 | close | 5875 | 0.10 | 1.05340 | 1.06457 | 1.05057 | 924.14 | 1959202.83 |
11751 | 2016.07.07 19:10 | buy | 5876 | 0.10 | 1.03713 | 1.02715 | 1.04115 | |
11752 | 2016.07.07 20:43 | close | 5876 | 0.10 | 1.03529 | 1.02715 | 1.04115 | -1559.65 | 1957643.18 |
11753 | 2016.07.08 15:30 | sell | 5877 | 0.10 | 1.03414 | 1.04410 | 1.03010 | |
11754 | 2016.07.08 16:17 | close | 5877 | 0.10 | 1.03513 | 1.04410 | 1.03010 | -839.35 | 1956803.83 |
11755 | 2016.07.08 16:19 | buy | 5878 | 0.10 | 1.03441 | 1.02449 | 1.03849 | |
11756 | 2016.07.08 16:36 | close | 5878 | 0.10 | 1.03579 | 1.02449 | 1.03849 | 1169.75 | 1957973.58 |
11757 | 2016.07.11 17:38 | sell | 5879 | 0.10 | 1.04266 | 1.05260 | 1.03860 | |
11758 | 2016.07.11 23:19 | close | 5879 | 0.10 | 1.04296 | 1.05260 | 1.03860 | -254.35 | 1957719.23 |
11759 | 2016.07.12 01:26 | buy | 5880 | 0.10 | 1.04239 | 1.03242 | 1.04642 | |
11760 | 2016.07.12 01:27 | close | 5880 | 0.10 | 1.04350 | 1.03242 | 1.04642 | 940.88 | 1958660.11 |
11761 | 2016.07.12 16:49 | sell | 5881 | 0.10 | 1.04689 | 1.05683 | 1.04283 | |
11762 | 2016.07.12 18:03 | close | 5881 | 0.10 | 1.04608 | 1.05683 | 1.04283 | 686.74 | 1959346.85 |
11763 | 2016.07.13 00:49 | sell | 5882 | 0.10 | 1.04501 | 1.05499 | 1.04099 | |
11764 | 2016.07.13 02:19 | close | 5882 | 0.10 | 1.04391 | 1.05499 | 1.04099 | 932.61 | 1960279.46 |
11765 | 2016.07.13 17:18 | sell | 5883 | 0.10 | 1.04467 | 1.05466 | 1.04066 | |
11766 | 2016.07.13 18:08 | close | 5883 | 0.10 | 1.04449 | 1.05466 | 1.04066 | 152.61 | 1960432.07 |
11767 | 2016.07.14 15:09 | sell | 5884 | 0.10 | 1.06083 | 1.07075 | 1.05675 | |
11768 | 2016.07.14 17:56 | close | 5884 | 0.10 | 1.06109 | 1.07075 | 1.05675 | -220.43 | 1960211.64 |
11769 | 2016.07.14 17:58 | buy | 5885 | 0.10 | 1.06054 | 1.05048 | 1.06448 | |
11770 | 2016.07.14 18:44 | close | 5885 | 0.10 | 1.06009 | 1.05048 | 1.06448 | -381.44 | 1959830.20 |
11771 | 2016.07.14 22:28 | sell | 5886 | 0.10 | 1.06025 | 1.07017 | 1.05617 | |
11772 | 2016.07.15 06:55 | s/l | 5886 | 0.10 | 1.07010 | 1.07017 | 1.05617 | -8345.98 | 1951484.21 |
11773 | 2016.07.15 13:01 | sell | 5887 | 0.10 | 1.06485 | 1.07488 | 1.06088 | |
11774 | 2016.07.15 16:09 | close | 5887 | 0.10 | 1.06805 | 1.07488 | 1.06088 | -2713.05 | 1948771.16 |
11775 | 2016.07.15 20:10 | sell | 5888 | 0.10 | 1.06357 | 1.07362 | 1.05962 | |
11776 | 2016.07.15 22:34 | close | 5888 | 0.10 | 1.06383 | 1.07362 | 1.05962 | -220.44 | 1948550.72 |
11777 | 2016.07.18 01:44 | sell | 5889 | 0.10 | 1.06412 | 1.07415 | 1.06015 | |
11778 | 2016.07.18 02:40 | s/l | 5889 | 0.10 | 1.07421 | 1.07415 | 1.06015 | -8554.60 | 1939996.12 |
11779 | 2016.07.19 00:02 | sell | 5890 | 0.10 | 1.06820 | 1.07819 | 1.06419 | |
11780 | 2016.07.19 02:02 | close | 5890 | 0.10 | 1.07364 | 1.07819 | 1.06419 | -4612.19 | 1935383.93 |
11781 | 2016.07.19 16:00 | sell | 5891 | 0.10 | 1.06602 | 1.07611 | 1.06211 | |
11782 | 2016.07.19 16:59 | close | 5891 | 0.10 | 1.06565 | 1.07611 | 1.06211 | 313.70 | 1935697.63 |
11783 | 2016.07.20 01:18 | sell | 5892 | 0.10 | 1.06480 | 1.07479 | 1.06079 | |
11784 | 2016.07.20 04:03 | close | 5892 | 0.10 | 1.06633 | 1.07479 | 1.06079 | -1297.18 | 1934400.45 |
11785 | 2016.07.20 12:29 | sell | 5893 | 0.10 | 1.06343 | 1.07339 | 1.05939 | |
11786 | 2016.07.20 15:02 | close | 5893 | 0.10 | 1.06450 | 1.07339 | 1.05939 | -907.18 | 1933493.27 |
11787 | 2016.07.21 00:00 | sell | 5894 | 0.10 | 1.06989 | 1.07992 | 1.06592 | |
11788 | 2016.07.21 01:30 | close | 5894 | 0.10 | 1.07208 | 1.07992 | 1.06592 | -1856.75 | 1931636.52 |
11789 | 2016.07.21 16:47 | sell | 5895 | 0.10 | 1.07420 | 1.08417 | 1.07017 | |
11790 | 2016.07.21 17:43 | close | 5895 | 0.10 | 1.07375 | 1.08417 | 1.07017 | 381.53 | 1932018.05 |
11791 | 2016.07.21 20:19 | sell | 5896 | 0.10 | 1.07301 | 1.08293 | 1.06893 | |
11792 | 2016.07.21 21:52 | close | 5896 | 0.10 | 1.07169 | 1.08293 | 1.06893 | 1119.14 | 1933137.19 |
11793 | 2016.07.26 15:22 | sell | 5897 | 0.10 | 1.06657 | 1.07664 | 1.06264 | |
11794 | 2016.07.26 15:54 | close | 5897 | 0.10 | 1.06568 | 1.07664 | 1.06264 | 754.57 | 1933891.76 |
11795 | 2016.07.26 16:48 | sell | 5898 | 0.10 | 1.06614 | 1.07616 | 1.06216 | |
11796 | 2016.07.26 17:49 | close | 5898 | 0.10 | 1.06590 | 1.07616 | 1.06216 | 203.48 | 1934095.24 |
11797 | 2016.07.27 01:32 | sell | 5899 | 0.10 | 1.06425 | 1.07418 | 1.06018 | |
11798 | 2016.07.27 02:01 | close | 5899 | 0.10 | 1.06269 | 1.07418 | 1.06018 | 1322.62 | 1935417.86 |
11799 | 2016.07.27 21:12 | sell | 5900 | 0.10 | 1.05967 | 1.06967 | 1.05567 | |
11800 | 2016.07.27 22:21 | close | 5900 | 0.10 | 1.05852 | 1.06967 | 1.05567 | 975.01 | 1936392.87 |
11801 | 2016.07.29 15:49 | buy | 5901 | 0.10 | 1.05509 | 1.04515 | 1.05915 | |
11802 | 2016.07.29 16:27 | close | 5901 | 0.10 | 1.05567 | 1.04515 | 1.05915 | 491.63 | 1936884.50 |
11803 | 2016.07.29 23:14 | sell | 5902 | 0.10 | 1.05357 | 1.06358 | 1.04958 | |
11804 | 2016.08.01 01:27 | close | 5902 | 0.10 | 1.05422 | 1.06358 | 1.04958 | -545.95 | 1936338.55 |
11805 | 2016.08.01 16:32 | buy | 5903 | 0.10 | 1.05255 | 1.04261 | 1.05661 | |
11806 | 2016.08.01 17:41 | close | 5903 | 0.10 | 1.05295 | 1.04261 | 1.05661 | 339.06 | 1936677.61 |
11807 | 2016.08.02 12:36 | sell | 5904 | 0.10 | 1.04923 | 1.05926 | 1.04526 | |
11808 | 2016.08.02 15:20 | close | 5904 | 0.10 | 1.05265 | 1.05926 | 1.04526 | -2899.58 | 1933778.03 |
11809 | 2016.08.02 15:48 | buy | 5905 | 0.10 | 1.05212 | 1.04204 | 1.05604 | |
11810 | 2016.08.02 16:50 | close | 5905 | 0.10 | 1.05230 | 1.04204 | 1.05604 | 152.57 | 1933930.60 |
11811 | 2016.08.03 01:47 | sell | 5906 | 0.10 | 1.05196 | 1.06195 | 1.04795 | |
11812 | 2016.08.03 03:11 | close | 5906 | 0.10 | 1.05392 | 1.06195 | 1.04795 | -1661.74 | 1932268.86 |
11813 | 2016.08.03 16:53 | sell | 5907 | 0.10 | 1.05752 | 1.06750 | 1.05350 | |
11814 | 2016.08.03 21:49 | close | 5907 | 0.10 | 1.06060 | 1.06750 | 1.05350 | -2611.32 | 1929657.54 |
11815 | 2016.08.04 12:24 | buy | 5908 | 0.10 | 1.06156 | 1.05162 | 1.06562 | |
11816 | 2016.08.04 12:48 | close | 5908 | 0.10 | 1.06244 | 1.05162 | 1.06562 | 745.92 | 1930403.46 |
11817 | 2016.08.04 14:03 | buy | 5909 | 0.10 | 1.06120 | 1.05120 | 1.06520 | |
11818 | 2016.08.04 14:50 | close | 5909 | 0.10 | 1.06060 | 1.05120 | 1.06520 | -508.59 | 1929894.87 |
11819 | 2016.08.04 16:16 | sell | 5910 | 0.10 | 1.06090 | 1.07083 | 1.05683 | |
11820 | 2016.08.04 17:39 | close | 5910 | 0.10 | 1.06059 | 1.07083 | 1.05683 | 262.83 | 1930157.70 |
11821 | 2016.08.05 15:30 | sell | 5911 | 0.10 | 1.06304 | 1.07300 | 1.05900 | |
11822 | 2016.08.05 16:32 | close | 5911 | 0.10 | 1.06527 | 1.07300 | 1.05900 | -1890.66 | 1928267.04 |
11823 | 2016.08.05 17:12 | sell | 5912 | 0.10 | 1.06659 | 1.07665 | 1.06265 | |
11824 | 2016.08.08 03:21 | close | 5912 | 0.10 | 1.06905 | 1.07665 | 1.06265 | -2080.52 | 1926186.51 |
11825 | 2016.08.08 12:53 | sell | 5913 | 0.10 | 1.07150 | 1.08148 | 1.06748 | |
11826 | 2016.08.08 14:26 | close | 5913 | 0.10 | 1.07077 | 1.08148 | 1.06748 | 618.92 | 1926805.43 |
11827 | 2016.08.08 17:02 | sell | 5914 | 0.10 | 1.07430 | 1.08427 | 1.07027 | |
11828 | 2016.08.08 17:43 | close | 5914 | 0.10 | 1.07331 | 1.08427 | 1.07027 | 839.35 | 1927644.78 |
11829 | 2016.08.09 00:37 | buy | 5915 | 0.10 | 1.07052 | 1.06051 | 1.07451 | |
11830 | 2016.08.09 01:18 | close | 5915 | 0.10 | 1.07105 | 1.06051 | 1.07451 | 449.25 | 1928094.03 |
11831 | 2016.08.10 15:29 | sell | 5916 | 0.10 | 1.06825 | 1.07835 | 1.06435 | |
11832 | 2016.08.10 17:56 | close | 5916 | 0.10 | 1.06795 | 1.07835 | 1.06435 | 254.35 | 1928348.38 |
11833 | 2016.08.10 19:01 | sell | 5917 | 0.10 | 1.06911 | 1.07903 | 1.06503 | |
11834 | 2016.08.10 20:53 | close | 5917 | 0.10 | 1.06973 | 1.07903 | 1.06503 | -525.66 | 1927822.72 |
11835 | 2016.08.10 23:59 | sell | 5918 | 0.10 | 1.06863 | 1.07860 | 1.06460 | |
11836 | 2016.08.11 00:01 | t/p | 5918 | 0.10 | 1.05765 | 1.07860 | 1.06460 | 9324.58 | 1937147.30 |
11837 | 2016.08.11 00:01 | buy | 5919 | 0.10 | 1.05761 | 1.04757 | 1.06157 | |
11838 | 2016.08.11 00:48 | close | 5919 | 0.10 | 1.05885 | 1.04757 | 1.06157 | 1051.07 | 1938198.37 |
11839 | 2016.08.11 00:58 | sell | 5920 | 0.10 | 1.06032 | 1.07039 | 1.05639 | |
11840 | 2016.08.11 02:33 | close | 5920 | 0.10 | 1.05917 | 1.07039 | 1.05639 | 975.01 | 1939173.38 |
11841 | 2016.08.11 20:08 | sell | 5921 | 0.10 | 1.06689 | 1.07684 | 1.06284 | |
11842 | 2016.08.11 22:50 | close | 5921 | 0.10 | 1.06773 | 1.07684 | 1.06284 | -712.18 | 1938461.20 |
11843 | 2016.08.12 01:38 | sell | 5922 | 0.10 | 1.06933 | 1.07924 | 1.06524 | |
11844 | 2016.08.12 01:45 | close | 5922 | 0.10 | 1.06750 | 1.07924 | 1.06524 | 1551.52 | 1940012.72 |
11845 | 2016.08.12 01:45 | buy | 5923 | 0.10 | 1.06609 | 1.05604 | 1.07004 | |
11846 | 2016.08.12 01:47 | close | 5923 | 0.10 | 1.06911 | 1.05604 | 1.07004 | 2559.87 | 1942572.59 |
11847 | 2016.08.12 15:32 | buy | 5924 | 0.10 | 1.06442 | 1.05448 | 1.06848 | |
11848 | 2016.08.12 15:56 | close | 5924 | 0.10 | 1.06578 | 1.05448 | 1.06848 | 1152.79 | 1943725.38 |
11849 | 2016.08.15 00:04 | sell | 5925 | 0.10 | 1.06477 | 1.07470 | 1.06070 | |
11850 | 2016.08.15 03:22 | close | 5925 | 0.10 | 1.06402 | 1.07470 | 1.06070 | 635.87 | 1944361.25 |
11851 | 2016.08.15 17:59 | sell | 5926 | 0.10 | 1.06548 | 1.07555 | 1.06155 | |
11852 | 2016.08.15 18:21 | close | 5926 | 0.10 | 1.06387 | 1.07555 | 1.06155 | 1365.01 | 1945726.26 |
11853 | 2016.08.16 15:46 | sell | 5927 | 0.10 | 1.06253 | 1.07247 | 1.05847 | |
11854 | 2016.08.16 16:34 | close | 5927 | 0.10 | 1.06222 | 1.07247 | 1.05847 | 262.83 | 1945989.09 |
11855 | 2016.08.16 17:49 | buy | 5928 | 0.10 | 1.06003 | 1.04993 | 1.06393 | |
11856 | 2016.08.16 18:32 | close | 5928 | 0.10 | 1.05940 | 1.04993 | 1.06393 | -534.01 | 1945455.08 |
11857 | 2016.08.17 01:45 | buy | 5929 | 0.10 | 1.05488 | 1.04484 | 1.05884 | |
11858 | 2016.08.17 02:15 | close | 5929 | 0.10 | 1.05685 | 1.04484 | 1.05884 | 1669.85 | 1947124.93 |
11859 | 2016.08.17 18:19 | sell | 5930 | 0.10 | 1.05706 | 1.06698 | 1.05298 | |
11860 | 2016.08.17 18:57 | close | 5930 | 0.10 | 1.05582 | 1.06698 | 1.05298 | 1051.31 | 1948176.24 |
11861 | 2016.08.19 14:29 | sell | 5931 | 0.10 | 1.04915 | 1.05918 | 1.04518 | |
11862 | 2016.08.19 15:14 | close | 5931 | 0.10 | 1.04910 | 1.05918 | 1.04518 | 42.39 | 1948218.63 |
11863 | 2016.08.23 00:02 | buy | 5932 | 0.10 | 1.04504 | 1.03500 | 1.04900 | |
11864 | 2016.08.23 00:49 | close | 5932 | 0.10 | 1.04683 | 1.03500 | 1.04900 | 1517.27 | 1949735.90 |
11865 | 2016.08.23 23:34 | sell | 5933 | 0.10 | 1.04502 | 1.05512 | 1.04112 | |
11866 | 2016.08.24 02:42 | close | 5933 | 0.10 | 1.04598 | 1.05512 | 1.04112 | -808.77 | 1948927.13 |
11867 | 2016.08.25 15:35 | sell | 5934 | 0.10 | 1.04255 | 1.05259 | 1.03859 | |
11868 | 2016.08.25 17:47 | close | 5934 | 0.10 | 1.04242 | 1.05259 | 1.03859 | 110.22 | 1949037.35 |
11869 | 2016.08.26 15:55 | buy | 5935 | 0.10 | 1.04228 | 1.03231 | 1.04631 | |
11870 | 2016.08.26 16:44 | close | 5935 | 0.10 | 1.04271 | 1.03231 | 1.04631 | 364.48 | 1949401.83 |
11871 | 2016.08.26 17:07 | sell | 5936 | 0.10 | 1.04364 | 1.05371 | 1.03971 | |
11872 | 2016.08.26 17:18 | close | 5936 | 0.10 | 1.04218 | 1.05371 | 1.03971 | 1237.83 | 1950639.66 |
11873 | 2016.08.26 19:06 | sell | 5937 | 0.10 | 1.04402 | 1.05396 | 1.03996 | |
11874 | 2016.08.26 21:59 | close | 5937 | 0.10 | 1.04571 | 1.05396 | 1.03996 | -1432.83 | 1949206.83 |
11875 | 2016.08.29 16:33 | sell | 5938 | 0.10 | 1.04541 | 1.05548 | 1.04148 | |
11876 | 2016.08.29 17:48 | close | 5938 | 0.10 | 1.04442 | 1.05548 | 1.04148 | 839.35 | 1950046.18 |
11877 | 2016.09.01 00:07 | sell | 5939 | 0.10 | 1.03749 | 1.04753 | 1.03353 | |
11878 | 2016.09.01 02:09 | close | 5939 | 0.10 | 1.03731 | 1.04753 | 1.03353 | 152.61 | 1950198.79 |
11879 | 2016.09.01 19:58 | sell | 5940 | 0.10 | 1.03673 | 1.04671 | 1.03271 | |
11880 | 2016.09.01 23:14 | close | 5940 | 0.10 | 1.03684 | 1.04671 | 1.03271 | -93.26 | 1950105.53 |
11881 | 2016.09.02 01:43 | sell | 5941 | 0.10 | 1.03678 | 1.04674 | 1.03274 | |
11882 | 2016.09.02 03:12 | close | 5941 | 0.10 | 1.03550 | 1.04674 | 1.03274 | 1085.22 | 1951190.75 |
11883 | 2016.09.02 17:34 | sell | 5942 | 0.10 | 1.03753 | 1.04747 | 1.03347 | |
11884 | 2016.09.02 19:42 | close | 5942 | 0.10 | 1.03733 | 1.04747 | 1.03347 | 169.57 | 1951360.32 |
11885 | 2016.09.05 00:00 | sell | 5943 | 0.10 | 1.03921 | 1.04925 | 1.03525 | |
11886 | 2016.09.05 01:54 | close | 5943 | 0.10 | 1.03819 | 1.04925 | 1.03525 | 864.78 | 1952225.10 |
11887 | 2016.09.06 12:12 | buy | 5944 | 0.10 | 1.04000 | 1.02994 | 1.04394 | |
11888 | 2016.09.06 12:50 | close | 5944 | 0.10 | 1.04044 | 1.02994 | 1.04394 | 372.96 | 1952598.06 |
11889 | 2016.09.06 17:04 | buy | 5945 | 0.10 | 1.03748 | 1.02738 | 1.04138 | |
11890 | 2016.09.06 18:15 | close | 5945 | 0.10 | 1.03631 | 1.02738 | 1.04138 | -991.74 | 1951606.32 |
11891 | 2016.09.07 17:58 | sell | 5946 | 0.10 | 1.02991 | 1.03987 | 1.02587 | |
11892 | 2016.09.07 18:52 | close | 5946 | 0.10 | 1.03002 | 1.03987 | 1.02587 | -93.26 | 1951513.06 |
11893 | 2016.09.09 17:13 | buy | 5947 | 0.10 | 1.03134 | 1.02130 | 1.03530 | |
11894 | 2016.09.09 18:25 | close | 5947 | 0.10 | 1.03016 | 1.02130 | 1.03530 | -1000.22 | 1950512.84 |
11895 | 2016.09.09 19:19 | sell | 5948 | 0.10 | 1.03082 | 1.04082 | 1.02682 | |
11896 | 2016.09.09 20:06 | close | 5948 | 0.10 | 1.03013 | 1.04082 | 1.02682 | 585.00 | 1951097.84 |
11897 | 2016.09.12 15:41 | sell | 5949 | 0.10 | 1.02949 | 1.03943 | 1.02543 | |
11898 | 2016.09.12 16:53 | close | 5949 | 0.10 | 1.02842 | 1.03943 | 1.02543 | 907.18 | 1952005.02 |
11899 | 2016.09.13 16:59 | sell | 5950 | 0.10 | 1.02978 | 1.03968 | 1.02568 | |
11900 | 2016.09.13 18:11 | close | 5950 | 0.10 | 1.02974 | 1.03968 | 1.02568 | 33.92 | 1952038.94 |
11901 | 2016.09.13 20:04 | sell | 5951 | 0.10 | 1.02886 | 1.03892 | 1.02492 | |
11902 | 2016.09.13 23:48 | close | 5951 | 0.10 | 1.02939 | 1.03892 | 1.02492 | -449.35 | 1951589.59 |
11903 | 2016.09.14 01:55 | sell | 5952 | 0.10 | 1.03002 | 1.04006 | 1.02606 | |
11904 | 2016.09.14 03:57 | close | 5952 | 0.10 | 1.03057 | 1.04006 | 1.02606 | -466.30 | 1951123.29 |
11905 | 2016.09.15 01:45 | sell | 5953 | 0.10 | 1.02617 | 1.03616 | 1.02216 | |
11906 | 2016.09.15 03:37 | close | 5953 | 0.10 | 1.02825 | 1.03616 | 1.02216 | -1763.49 | 1949359.80 |
11907 | 2016.09.15 18:00 | sell | 5954 | 0.10 | 1.02878 | 1.03868 | 1.02468 | |
11908 | 2016.09.15 18:37 | close | 5954 | 0.10 | 1.02795 | 1.03868 | 1.02468 | 703.70 | 1950063.50 |
11909 | 2016.09.15 23:56 | sell | 5955 | 0.10 | 1.02775 | 1.03785 | 1.02385 | |
11910 | 2016.09.16 00:59 | close | 5955 | 0.10 | 1.02669 | 1.03785 | 1.02385 | 903.84 | 1950967.34 |
11911 | 2016.09.20 17:08 | sell | 5956 | 0.10 | 1.02885 | 1.03885 | 1.02485 | |
11912 | 2016.09.20 18:25 | close | 5956 | 0.10 | 1.03188 | 1.03885 | 1.02485 | -2568.92 | 1948398.42 |
11913 | 2016.09.21 21:33 | sell | 5957 | 0.10 | 1.03729 | 1.04733 | 1.03333 | |
11914 | 2016.09.21 22:13 | close | 5957 | 0.10 | 1.03569 | 1.04733 | 1.03333 | 1356.53 | 1949754.95 |
11915 | 2016.09.21 22:19 | buy | 5958 | 0.10 | 1.03485 | 1.02489 | 1.03889 | |
11916 | 2016.09.21 22:40 | close | 5958 | 0.10 | 1.03611 | 1.02489 | 1.03889 | 1068.03 | 1950822.98 |
11917 | 2016.09.22 00:01 | sell | 5959 | 0.10 | 1.03817 | 1.04812 | 1.03412 | |
11918 | 2016.09.22 03:13 | close | 5959 | 0.10 | 1.03905 | 1.04812 | 1.03412 | -746.09 | 1950076.89 |
11919 | 2016.09.23 12:47 | sell | 5960 | 0.10 | 1.05147 | 1.06149 | 1.04749 | |
11920 | 2016.09.23 13:42 | close | 5960 | 0.10 | 1.05156 | 1.06149 | 1.04749 | -76.30 | 1950000.59 |
11921 | 2016.09.23 16:14 | sell | 5961 | 0.10 | 1.05290 | 1.06284 | 1.04884 | |
11922 | 2016.09.23 17:26 | close | 5961 | 0.10 | 1.05261 | 1.06284 | 1.04884 | 245.87 | 1950246.46 |
11923 | 2016.09.26 00:42 | sell | 5962 | 0.10 | 1.05189 | 1.06195 | 1.04795 | |
11924 | 2016.09.26 01:54 | close | 5962 | 0.10 | 1.05302 | 1.06195 | 1.04795 | -958.05 | 1949288.41 |
11925 | 2016.09.27 13:35 | sell | 5963 | 0.10 | 1.05036 | 1.06043 | 1.04643 | |
11926 | 2016.09.27 15:01 | close | 5963 | 0.10 | 1.04947 | 1.06043 | 1.04643 | 754.57 | 1950042.98 |
11927 | 2016.09.27 16:23 | sell | 5964 | 0.10 | 1.04982 | 1.05978 | 1.04578 | |
11928 | 2016.09.27 19:07 | close | 5964 | 0.10 | 1.04976 | 1.05978 | 1.04578 | 50.87 | 1950093.85 |
11929 | 2016.09.28 13:41 | sell | 5965 | 0.10 | 1.05854 | 1.06846 | 1.05446 | |
11930 | 2016.09.28 14:18 | close | 5965 | 0.10 | 1.05770 | 1.06846 | 1.05446 | 712.18 | 1950806.03 |
11931 | 2016.09.28 15:39 | sell | 5966 | 0.10 | 1.05744 | 1.06750 | 1.05350 | |
11932 | 2016.09.28 16:18 | close | 5966 | 0.10 | 1.05654 | 1.06750 | 1.05350 | 763.05 | 1951569.08 |
11933 | 2016.09.30 12:47 | sell | 5967 | 0.10 | 1.04963 | 1.05964 | 1.04564 | |
11934 | 2016.09.30 13:28 | close | 5967 | 0.10 | 1.04862 | 1.05964 | 1.04564 | 856.31 | 1952425.39 |
11935 | 2016.09.30 15:19 | sell | 5968 | 0.10 | 1.04897 | 1.05904 | 1.04504 | |
11936 | 2016.09.30 18:07 | close | 5968 | 0.10 | 1.05175 | 1.05904 | 1.04504 | -2356.96 | 1950068.43 |
11937 | 2016.10.03 00:12 | sell | 5969 | 0.10 | 1.05245 | 1.06243 | 1.04843 | |
11938 | 2016.10.03 04:07 | close | 5969 | 0.10 | 1.05302 | 1.06243 | 1.04843 | -483.27 | 1949585.16 |
11939 | 2016.10.03 16:18 | sell | 5970 | 0.10 | 1.05667 | 1.06675 | 1.05275 | |
11940 | 2016.10.03 17:07 | close | 5970 | 0.10 | 1.05563 | 1.06675 | 1.05275 | 881.75 | 1950466.91 |
11941 | 2016.10.04 17:03 | sell | 5971 | 0.10 | 1.05369 | 1.06372 | 1.04972 | |
11942 | 2016.10.04 20:53 | close | 5971 | 0.10 | 1.05646 | 1.06372 | 1.04972 | -2348.49 | 1948118.42 |
11943 | 2016.10.05 00:24 | sell | 5972 | 0.10 | 1.05792 | 1.06797 | 1.05397 | |
11944 | 2016.10.05 01:37 | close | 5972 | 0.10 | 1.05861 | 1.06797 | 1.05397 | -585.01 | 1947533.41 |
11945 | 2016.10.05 14:53 | sell | 5973 | 0.10 | 1.06133 | 1.07123 | 1.05723 | |
11946 | 2016.10.05 15:17 | close | 5973 | 0.10 | 1.06008 | 1.07123 | 1.05723 | 1059.78 | 1948593.19 |
11947 | 2016.10.06 12:41 | sell | 5974 | 0.10 | 1.06041 | 1.07045 | 1.05645 | |
11948 | 2016.10.06 13:31 | close | 5974 | 0.10 | 1.05966 | 1.07045 | 1.05645 | 635.87 | 1949229.06 |
11949 | 2016.10.07 15:30 | buy | 5975 | 0.10 | 1.05929 | 1.04939 | 1.06339 | |
11950 | 2016.10.07 16:10 | close | 5975 | 0.10 | 1.06043 | 1.04939 | 1.06339 | 966.31 | 1950195.37 |
11951 | 2016.10.07 17:12 | sell | 5976 | 0.10 | 1.06036 | 1.07031 | 1.05631 | |
11952 | 2016.10.07 18:01 | close | 5976 | 0.10 | 1.06058 | 1.07031 | 1.05631 | -186.52 | 1950008.85 |
11953 | 2016.10.07 18:20 | sell | 5977 | 0.10 | 1.06183 | 1.07190 | 1.05790 | |
11954 | 2016.10.07 19:08 | close | 5977 | 0.10 | 1.06108 | 1.07190 | 1.05790 | 635.87 | 1950644.72 |
11955 | 2016.10.10 00:18 | sell | 5978 | 0.10 | 1.06006 | 1.06996 | 1.05596 | |
11956 | 2016.10.10 05:04 | close | 5978 | 0.10 | 1.05994 | 1.06996 | 1.05596 | 101.74 | 1950746.46 |
11957 | 2016.10.10 15:03 | sell | 5979 | 0.10 | 1.06458 | 1.07458 | 1.06058 | |
11958 | 2016.10.10 17:01 | close | 5979 | 0.10 | 1.06669 | 1.07458 | 1.06058 | -1788.92 | 1948957.54 |
11959 | 2016.10.11 16:34 | sell | 5980 | 0.10 | 1.06854 | 1.07852 | 1.06452 | |
11960 | 2016.10.11 17:57 | close | 5980 | 0.10 | 1.06898 | 1.07852 | 1.06452 | -373.04 | 1948584.50 |
11961 | 2016.10.11 20:09 | sell | 5981 | 0.10 | 1.06931 | 1.07925 | 1.06525 | |
11962 | 2016.10.11 22:24 | close | 5981 | 0.10 | 1.06836 | 1.07925 | 1.06525 | 805.44 | 1949389.94 |
11963 | 2016.10.12 12:04 | sell | 5982 | 0.10 | 1.07212 | 1.08221 | 1.06821 | |
11964 | 2016.10.12 16:04 | close | 5982 | 0.10 | 1.07228 | 1.08221 | 1.06821 | -135.65 | 1949254.29 |
11965 | 2016.10.13 00:17 | sell | 5983 | 0.10 | 1.07169 | 1.08176 | 1.06776 | |
11966 | 2016.10.13 01:30 | close | 5983 | 0.10 | 1.07233 | 1.08176 | 1.06776 | -542.61 | 1948711.68 |
11967 | 2016.10.13 14:58 | sell | 5984 | 0.10 | 1.06972 | 1.07978 | 1.06578 | |
11968 | 2016.10.13 15:43 | close | 5984 | 0.10 | 1.06968 | 1.07978 | 1.06578 | 33.92 | 1948745.60 |
11969 | 2016.10.14 00:59 | sell | 5985 | 0.10 | 1.06732 | 1.07738 | 1.06338 | |
11970 | 2016.10.14 04:02 | close | 5985 | 0.10 | 1.06746 | 1.07738 | 1.06338 | -118.69 | 1948626.91 |
11971 | 2016.10.14 12:27 | sell | 5986 | 0.10 | 1.07277 | 1.08271 | 1.06871 | |
11972 | 2016.10.14 13:35 | close | 5986 | 0.10 | 1.07383 | 1.08271 | 1.06871 | -898.70 | 1947728.21 |
11973 | 2016.10.17 13:39 | sell | 5987 | 0.10 | 1.06870 | 1.07872 | 1.06472 | |
11974 | 2016.10.17 15:36 | close | 5987 | 0.10 | 1.06829 | 1.07872 | 1.06472 | 347.61 | 1948075.82 |
11975 | 2016.10.18 00:34 | sell | 5988 | 0.10 | 1.07033 | 1.08024 | 1.06624 | |
11976 | 2016.10.18 00:44 | close | 5988 | 0.10 | 1.06855 | 1.08024 | 1.06624 | 1509.13 | 1949584.95 |
11977 | 2016.10.18 00:44 | buy | 5989 | 0.10 | 1.06679 | 1.05681 | 1.07081 | |
11978 | 2016.10.18 01:44 | close | 5989 | 0.10 | 1.06396 | 1.05681 | 1.07081 | -2398.83 | 1947186.12 |
11979 | 2016.10.18 13:13 | buy | 5990 | 0.10 | 1.06633 | 1.05635 | 1.07035 | |
11980 | 2016.10.18 14:17 | close | 5990 | 0.10 | 1.06603 | 1.05635 | 1.07035 | -254.29 | 1946931.83 |
11981 | 2016.10.19 18:04 | sell | 5991 | 0.10 | 1.06586 | 1.07580 | 1.06180 | |
11982 | 2016.10.20 03:30 | close | 5991 | 0.10 | 1.06775 | 1.07580 | 1.06180 | -1586.99 | 1945344.84 |
11983 | 2016.10.20 17:23 | sell | 5992 | 0.10 | 1.06186 | 1.07182 | 1.05782 | |
11984 | 2016.10.20 19:03 | close | 5992 | 0.10 | 1.06032 | 1.07182 | 1.05782 | 1305.65 | 1946650.49 |
11985 | 2016.10.24 00:45 | sell | 5993 | 0.10 | 1.06302 | 1.07292 | 1.05892 | |
11986 | 2016.10.24 02:51 | close | 5993 | 0.10 | 1.06245 | 1.07292 | 1.05892 | 483.27 | 1947133.76 |
11987 | 2016.10.24 17:36 | sell | 5994 | 0.10 | 1.06671 | 1.07677 | 1.06277 | |
11988 | 2016.10.24 18:17 | close | 5994 | 0.10 | 1.06608 | 1.07677 | 1.06277 | 534.13 | 1947667.89 |
11989 | 2016.10.25 01:01 | sell | 5995 | 0.10 | 1.06782 | 1.07781 | 1.06381 | |
11990 | 2016.10.25 02:13 | close | 5995 | 0.10 | 1.06736 | 1.07781 | 1.06381 | 390.00 | 1948057.89 |
11991 | 2016.10.25 15:36 | sell | 5996 | 0.10 | 1.07006 | 1.07997 | 1.06597 | |
11992 | 2016.10.25 16:28 | close | 5996 | 0.10 | 1.06912 | 1.07997 | 1.06597 | 796.96 | 1948854.85 |
11993 | 2016.10.26 17:58 | sell | 5997 | 0.10 | 1.06922 | 1.07932 | 1.06532 | |
11994 | 2016.10.26 19:49 | close | 5997 | 0.10 | 1.06950 | 1.07932 | 1.06532 | -237.40 | 1948617.45 |
11995 | 2016.10.27 15:58 | sell | 5998 | 0.10 | 1.06820 | 1.07829 | 1.06429 | |
11996 | 2016.10.27 16:40 | close | 5998 | 0.10 | 1.06770 | 1.07829 | 1.06429 | 423.92 | 1949041.37 |
11997 | 2016.10.28 15:37 | sell | 5999 | 0.10 | 1.06150 | 1.07152 | 1.05752 | |
11998 | 2016.10.28 16:22 | close | 5999 | 0.10 | 1.06207 | 1.07152 | 1.05752 | -483.26 | 1948558.11 |
11999 | 2016.10.31 00:11 | sell | 6000 | 0.10 | 1.06152 | 1.07156 | 1.05756 | |
12000 | 2016.10.31 07:19 | close | 6000 | 0.10 | 1.06335 | 1.07156 | 1.05756 | -1551.53 | 1947006.58 |
12001 | 2016.10.31 19:02 | sell | 6001 | 0.10 | 1.06388 | 1.07398 | 1.05998 | |
12002 | 2016.10.31 20:24 | close | 6001 | 0.10 | 1.06399 | 1.07398 | 1.05998 | -93.26 | 1946913.32 |
12003 | 2016.11.01 14:47 | buy | 6002 | 0.10 | 1.06829 | 1.05834 | 1.07234 | |
12004 | 2016.11.01 15:30 | close | 6002 | 0.10 | 1.06852 | 1.05834 | 1.07234 | 194.95 | 1947108.27 |
12005 | 2016.11.01 16:14 | sell | 6003 | 0.10 | 1.06978 | 1.07973 | 1.06573 | |
12006 | 2016.11.01 17:13 | close | 6003 | 0.10 | 1.06930 | 1.07973 | 1.06573 | 406.96 | 1947515.23 |
12007 | 2016.11.01 17:38 | buy | 6004 | 0.10 | 1.06707 | 1.05715 | 1.07115 | |
12008 | 2016.11.01 18:20 | close | 6004 | 0.10 | 1.06700 | 1.05715 | 1.07115 | -59.33 | 1947455.90 |
12009 | 2016.11.01 21:17 | buy | 6005 | 0.10 | 1.06688 | 1.05688 | 1.07088 | |
12010 | 2016.11.01 22:00 | close | 6005 | 0.10 | 1.06685 | 1.05688 | 1.07088 | -25.43 | 1947430.47 |
12011 | 2016.11.02 00:44 | buy | 6006 | 0.10 | 1.06318 | 1.05315 | 1.06715 | |
12012 | 2016.11.02 01:56 | close | 6006 | 0.10 | 1.06140 | 1.05315 | 1.06715 | -1508.80 | 1945921.67 |
12013 | 2016.11.03 18:57 | sell | 6007 | 0.10 | 1.04960 | 1.05966 | 1.04566 | |
12014 | 2016.11.03 19:39 | close | 6007 | 0.10 | 1.04860 | 1.05966 | 1.04566 | 847.83 | 1946769.50 |
12015 | 2016.11.07 00:10 | sell | 6008 | 0.10 | 1.04970 | 1.05979 | 1.04579 | |
12016 | 2016.11.07 08:03 | close | 6008 | 0.10 | 1.04980 | 1.05979 | 1.04579 | -84.78 | 1946684.72 |
12017 | 2016.11.07 16:09 | sell | 6009 | 0.10 | 1.05112 | 1.06115 | 1.04715 | |
12018 | 2016.11.07 17:20 | close | 6009 | 0.10 | 1.05273 | 1.06115 | 1.04715 | -1365.01 | 1945319.71 |
12019 | 2016.11.08 16:49 | buy | 6010 | 0.10 | 1.04949 | 1.03949 | 1.05349 | |
12020 | 2016.11.08 18:06 | close | 6010 | 0.10 | 1.04891 | 1.03949 | 1.05349 | -491.63 | 1944828.08 |
12021 | 2016.11.08 18:32 | sell | 6011 | 0.10 | 1.05018 | 1.06028 | 1.04628 | |
12022 | 2016.11.08 20:04 | close | 6011 | 0.10 | 1.05160 | 1.06028 | 1.04628 | -1203.92 | 1943624.16 |
12023 | 2016.11.09 00:27 | sell | 6012 | 0.10 | 1.05165 | 1.06174 | 1.04774 | |
12024 | 2016.11.09 01:45 | close | 6012 | 0.10 | 1.05120 | 1.06174 | 1.04774 | 381.52 | 1944005.68 |
12025 | 2016.11.09 13:58 | sell | 6013 | 0.10 | 1.05078 | 1.06081 | 1.04681 | |
12026 | 2016.11.09 14:51 | close | 6013 | 0.10 | 1.05114 | 1.06081 | 1.04681 | -305.22 | 1943700.46 |
12027 | 2016.11.09 16:23 | buy | 6014 | 0.10 | 1.04929 | 1.03934 | 1.05334 | |
12028 | 2016.11.09 16:55 | close | 6014 | 0.10 | 1.05024 | 1.03934 | 1.05334 | 805.25 | 1944505.71 |
12029 | 2016.11.09 18:00 | sell | 6015 | 0.10 | 1.04914 | 1.05908 | 1.04508 | |
12030 | 2016.11.09 19:30 | close | 6015 | 0.10 | 1.05022 | 1.05908 | 1.04508 | -915.65 | 1943590.06 |
12031 | 2016.11.09 19:33 | buy | 6016 | 0.10 | 1.04940 | 1.03945 | 1.05345 | |
12032 | 2016.11.09 20:09 | close | 6016 | 0.10 | 1.05012 | 1.03945 | 1.05345 | 610.30 | 1944200.36 |
12033 | 2016.11.09 21:48 | buy | 6017 | 0.10 | 1.04728 | 1.03725 | 1.05125 | |
12034 | 2016.11.09 21:59 | close | 6017 | 0.10 | 1.04882 | 1.03725 | 1.05125 | 1305.36 | 1945505.72 |
12035 | 2016.11.09 22:00 | sell | 6018 | 0.10 | 1.04998 | 1.06000 | 1.04600 | |
12036 | 2016.11.09 22:00 | close | 6018 | 0.10 | 1.04744 | 1.06000 | 1.04600 | 2153.48 | 1947659.20 |
12037 | 2016.11.09 22:00 | buy | 6019 | 0.10 | 1.04628 | 1.03633 | 1.05033 | |
12038 | 2016.11.09 22:45 | close | 6019 | 0.10 | 1.04417 | 1.03633 | 1.05033 | -1788.52 | 1945870.68 |
12039 | 2016.11.09 23:29 | sell | 6020 | 0.10 | 1.04508 | 1.05498 | 1.04098 | |
12040 | 2016.11.10 01:00 | close | 6020 | 0.10 | 1.04866 | 1.05498 | 1.04098 | -3019.82 | 1942850.85 |
12041 | 2016.11.10 12:17 | sell | 6021 | 0.10 | 1.06072 | 1.07067 | 1.05667 | |
12042 | 2016.11.10 13:29 | close | 6021 | 0.10 | 1.06292 | 1.07067 | 1.05667 | -1865.22 | 1940985.63 |
12043 | 2016.11.10 14:26 | sell | 6022 | 0.10 | 1.06247 | 1.07240 | 1.05840 | |
12044 | 2016.11.10 14:42 | close | 6022 | 0.10 | 1.06092 | 1.07240 | 1.05840 | 1314.14 | 1942299.77 |
12045 | 2016.11.10 14:52 | buy | 6023 | 0.10 | 1.06009 | 1.05004 | 1.06404 | |
12046 | 2016.11.10 16:40 | close | 6023 | 0.10 | 1.05886 | 1.05004 | 1.06404 | -1042.60 | 1941257.17 |
12047 | 2016.11.10 16:54 | buy | 6024 | 0.10 | 1.05589 | 1.04599 | 1.05999 | |
12048 | 2016.11.10 18:15 | close | 6024 | 0.10 | 1.05416 | 1.04599 | 1.05999 | -1466.42 | 1939790.75 |
12049 | 2016.11.10 20:19 | sell | 6025 | 0.10 | 1.05517 | 1.06516 | 1.05116 | |
12050 | 2016.11.10 21:45 | close | 6025 | 0.10 | 1.05637 | 1.06516 | 1.05116 | -1017.40 | 1938773.35 |
12051 | 2016.11.11 13:54 | sell | 6026 | 0.10 | 1.05519 | 1.06518 | 1.05118 | |
12052 | 2016.11.11 15:17 | close | 6026 | 0.10 | 1.05713 | 1.06518 | 1.05118 | -1644.79 | 1937128.56 |
12053 | 2016.11.11 16:44 | buy | 6027 | 0.10 | 1.05652 | 1.04645 | 1.06045 | |
12054 | 2016.11.11 16:56 | close | 6027 | 0.10 | 1.05758 | 1.04645 | 1.06045 | 898.50 | 1938027.06 |
12055 | 2016.11.11 19:01 | sell | 6028 | 0.10 | 1.05905 | 1.06911 | 1.05511 | |
12056 | 2016.11.11 20:38 | close | 6028 | 0.10 | 1.05901 | 1.06911 | 1.05511 | 33.91 | 1938060.97 |
12057 | 2016.11.11 21:42 | sell | 6029 | 0.10 | 1.05977 | 1.06984 | 1.05584 | |
12058 | 2016.11.14 00:00 | close | 6029 | 0.10 | 1.05743 | 1.06984 | 1.05584 | 1989.06 | 1940050.03 |
12059 | 2016.11.14 00:02 | buy | 6030 | 0.10 | 1.05691 | 1.04701 | 1.06101 | |
12060 | 2016.11.14 00:37 | close | 6030 | 0.10 | 1.05849 | 1.04701 | 1.06101 | 1339.27 | 1941389.30 |
12061 | 2016.11.14 00:52 | sell | 6031 | 0.10 | 1.05920 | 1.06912 | 1.05512 | |
12062 | 2016.11.14 01:57 | close | 6031 | 0.10 | 1.06172 | 1.06912 | 1.05512 | -2136.53 | 1939252.77 |
12063 | 2016.11.14 13:12 | buy | 6032 | 0.10 | 1.06242 | 1.05241 | 1.06641 | |
12064 | 2016.11.14 13:43 | close | 6032 | 0.10 | 1.06333 | 1.05241 | 1.06641 | 771.35 | 1940024.12 |
12065 | 2016.11.14 21:59 | sell | 6033 | 0.10 | 1.06348 | 1.07350 | 1.05950 | |
12066 | 2016.11.14 23:54 | close | 6033 | 0.10 | 1.06244 | 1.07350 | 1.05950 | 881.74 | 1940905.86 |
12067 | 2016.11.14 23:59 | buy | 6034 | 0.10 | 1.06136 | 1.05128 | 1.06528 | |
12068 | 2016.11.15 00:45 | close | 6034 | 0.10 | 1.06165 | 1.05128 | 1.06528 | 194.46 | 1941100.32 |
12069 | 2016.11.15 16:47 | sell | 6035 | 0.10 | 1.06361 | 1.07365 | 1.05965 | |
12070 | 2016.11.15 17:58 | close | 6035 | 0.10 | 1.06428 | 1.07365 | 1.05965 | -568.04 | 1940532.28 |
12071 | 2016.11.16 12:26 | buy | 6036 | 0.10 | 1.05930 | 1.04939 | 1.06339 | |
12072 | 2016.11.16 12:42 | close | 6036 | 0.10 | 1.06091 | 1.04939 | 1.06339 | 1364.70 | 1941896.98 |
12073 | 2016.11.16 14:07 | sell | 6037 | 0.10 | 1.06144 | 1.07147 | 1.05747 | |
12074 | 2016.11.16 14:26 | close | 6037 | 0.10 | 1.05998 | 1.07147 | 1.05747 | 1237.84 | 1943134.82 |
12075 | 2016.11.16 14:39 | buy | 6038 | 0.10 | 1.05913 | 1.04906 | 1.06306 | |
12076 | 2016.11.16 15:20 | close | 6038 | 0.10 | 1.05937 | 1.04906 | 1.06306 | 203.44 | 1943338.26 |
12077 | 2016.11.16 17:01 | buy | 6039 | 0.10 | 1.05860 | 1.04865 | 1.06265 | |
12078 | 2016.11.16 17:35 | close | 6039 | 0.10 | 1.05926 | 1.04865 | 1.06265 | 559.45 | 1943897.71 |
12079 | 2016.11.17 15:00 | sell | 6040 | 0.10 | 1.05489 | 1.06484 | 1.05084 | |
12080 | 2016.11.17 20:00 | close | 6040 | 0.10 | 1.05584 | 1.06484 | 1.05084 | -805.44 | 1943092.27 |
12081 | 2016.11.17 20:03 | buy | 6041 | 0.10 | 1.05526 | 1.04523 | 1.05923 | |
12082 | 2016.11.17 21:08 | close | 6041 | 0.10 | 1.05512 | 1.04523 | 1.05923 | -118.67 | 1942973.60 |
12083 | 2016.11.18 17:58 | sell | 6042 | 0.10 | 1.04697 | 1.05698 | 1.04298 | |
12084 | 2016.11.18 18:34 | close | 6042 | 0.10 | 1.04550 | 1.05698 | 1.04298 | 1246.31 | 1944219.91 |
12085 | 2016.11.21 00:00 | sell | 6043 | 0.10 | 1.04823 | 1.05831 | 1.04431 | |
12086 | 2016.11.21 00:46 | close | 6043 | 0.10 | 1.04739 | 1.05831 | 1.04431 | 712.18 | 1944932.09 |
12087 | 2016.11.21 00:46 | buy | 6044 | 0.10 | 1.04608 | 1.03601 | 1.05001 | |
12088 | 2016.11.21 01:35 | close | 6044 | 0.10 | 1.04708 | 1.03601 | 1.05001 | 847.64 | 1945779.73 |
12089 | 2016.11.21 15:38 | buy | 6045 | 0.10 | 1.04464 | 1.03471 | 1.04871 | |
12090 | 2016.11.21 17:30 | close | 6045 | 0.10 | 1.04266 | 1.03471 | 1.04871 | -1678.33 | 1944101.40 |
12091 | 2016.11.23 16:06 | sell | 6046 | 0.10 | 1.05337 | 1.06338 | 1.04938 | |
12092 | 2016.11.23 18:31 | close | 6046 | 0.10 | 1.05452 | 1.06338 | 1.04938 | -975.00 | 1943126.40 |
12093 | 2016.11.24 15:09 | sell | 6047 | 0.10 | 1.05756 | 1.06755 | 1.05355 | |
12094 | 2016.11.24 17:27 | close | 6047 | 0.10 | 1.05831 | 1.06755 | 1.05355 | -635.88 | 1942490.52 |
12095 | 2016.11.25 01:01 | sell | 6048 | 0.10 | 1.05833 | 1.06824 | 1.05424 | |
12096 | 2016.11.25 04:53 | close | 6048 | 0.10 | 1.05959 | 1.06824 | 1.05424 | -1068.27 | 1941422.25 |
12097 | 2016.11.25 22:28 | sell | 6049 | 0.10 | 1.05680 | 1.06674 | 1.05274 | |
12098 | 2016.11.28 02:33 | close | 6049 | 0.10 | 1.05566 | 1.06674 | 1.05274 | 971.66 | 1942393.90 |
12099 | 2016.11.28 12:09 | sell | 6050 | 0.10 | 1.05592 | 1.06595 | 1.05195 | |
12100 | 2016.11.28 14:25 | close | 6050 | 0.10 | 1.05631 | 1.06595 | 1.05195 | -330.66 | 1942063.24 |
12101 | 2016.11.28 17:09 | sell | 6051 | 0.10 | 1.05787 | 1.06789 | 1.05389 | |
12102 | 2016.11.29 04:30 | close | 6051 | 0.10 | 1.05775 | 1.06789 | 1.05389 | 106.88 | 1942170.12 |
12103 | 2016.11.29 15:34 | sell | 6052 | 0.10 | 1.05071 | 1.06066 | 1.04666 | |
12104 | 2016.11.29 16:13 | close | 6052 | 0.10 | 1.05043 | 1.06066 | 1.04666 | 237.39 | 1942407.51 |
12105 | 2016.11.30 12:54 | sell | 6053 | 0.10 | 1.04444 | 1.05440 | 1.04040 | |
12106 | 2016.11.30 15:14 | close | 6053 | 0.10 | 1.04364 | 1.05440 | 1.04040 | 678.27 | 1943085.78 |
12107 | 2016.11.30 16:01 | sell | 6054 | 0.10 | 1.04483 | 1.05489 | 1.04089 | |
12108 | 2016.11.30 17:27 | close | 6054 | 0.10 | 1.04414 | 1.05489 | 1.04089 | 585.00 | 1943670.78 |
12109 | 2016.11.30 17:39 | buy | 6055 | 0.10 | 1.04325 | 1.03327 | 1.04727 | |
12110 | 2016.11.30 18:20 | close | 6055 | 0.10 | 1.04326 | 1.03327 | 1.04727 | 8.48 | 1943679.26 |
12111 | 2016.12.01 16:17 | sell | 6056 | 0.10 | 1.04578 | 1.05583 | 1.04183 | |
12112 | 2016.12.01 17:01 | close | 6056 | 0.10 | 1.04598 | 1.05583 | 1.04183 | -169.56 | 1943509.70 |
12113 | 2016.12.01 17:28 | sell | 6057 | 0.10 | 1.04750 | 1.05746 | 1.04346 | |
12114 | 2016.12.01 20:04 | close | 6057 | 0.10 | 1.04792 | 1.05746 | 1.04346 | -356.08 | 1943153.62 |
12115 | 2016.12.02 16:01 | sell | 6058 | 0.10 | 1.04600 | 1.05590 | 1.04190 | |
12116 | 2016.12.02 17:22 | close | 6058 | 0.10 | 1.04511 | 1.05590 | 1.04190 | 754.57 | 1943908.19 |
12117 | 2016.12.05 00:00 | sell | 6059 | 0.10 | 1.04556 | 1.05552 | 1.04152 | |
12118 | 2016.12.05 01:13 | close | 6059 | 0.10 | 1.04353 | 1.05552 | 1.04152 | 1721.09 | 1945629.28 |
12119 | 2016.12.05 01:51 | sell | 6060 | 0.10 | 1.04770 | 1.05771 | 1.04371 | |
12120 | 2016.12.05 03:51 | close | 6060 | 0.10 | 1.04935 | 1.05771 | 1.04371 | -1398.92 | 1944230.36 |
12121 | 2016.12.05 13:44 | sell | 6061 | 0.10 | 1.04879 | 1.05874 | 1.04474 | |
12122 | 2016.12.05 15:02 | close | 6061 | 0.10 | 1.04921 | 1.05874 | 1.04474 | -356.08 | 1943874.28 |
12123 | 2016.12.05 16:57 | buy | 6062 | 0.10 | 1.05008 | 1.04001 | 1.05401 | |
12124 | 2016.12.05 18:06 | close | 6062 | 0.10 | 1.04983 | 1.04001 | 1.05401 | -211.91 | 1943662.37 |
12125 | 2016.12.07 12:01 | sell | 6063 | 0.10 | 1.04442 | 1.05440 | 1.04040 | |
12126 | 2016.12.07 13:16 | close | 6063 | 0.10 | 1.04404 | 1.05440 | 1.04040 | 322.18 | 1943984.55 |
12127 | 2016.12.07 17:54 | sell | 6064 | 0.10 | 1.04481 | 1.05478 | 1.04078 | |
12128 | 2016.12.07 22:05 | close | 6064 | 0.10 | 1.04504 | 1.05478 | 1.04078 | -195.00 | 1943789.55 |
12129 | 2016.12.08 15:36 | sell | 6065 | 0.10 | 1.04079 | 1.05078 | 1.03678 | |
12130 | 2016.12.08 15:56 | close | 6065 | 0.10 | 1.03907 | 1.05078 | 1.03678 | 1458.27 | 1945247.82 |
12131 | 2016.12.09 12:01 | sell | 6066 | 0.10 | 1.04208 | 1.05202 | 1.03802 | |
12132 | 2016.12.09 13:22 | close | 6066 | 0.10 | 1.04338 | 1.05202 | 1.03802 | -1102.18 | 1944145.64 |
12133 | 2016.12.12 00:34 | sell | 6067 | 0.10 | 1.04487 | 1.05493 | 1.04093 | |
12134 | 2016.12.12 03:47 | close | 6067 | 0.10 | 1.04484 | 1.05493 | 1.04093 | 25.43 | 1944171.07 |
12135 | 2016.12.14 21:04 | sell | 6068 | 0.10 | 1.04073 | 1.05082 | 1.03682 | |
12136 | 2016.12.14 21:59 | close | 6068 | 0.10 | 1.04056 | 1.05082 | 1.03682 | 144.14 | 1944315.21 |
12137 | 2016.12.15 00:49 | sell | 6069 | 0.10 | 1.04114 | 1.05117 | 1.03717 | |
12138 | 2016.12.15 04:28 | close | 6069 | 0.10 | 1.04517 | 1.05117 | 1.03717 | -3416.75 | 1940898.46 |
12139 | 2016.12.15 17:07 | sell | 6070 | 0.10 | 1.04476 | 1.05468 | 1.04068 | |
12140 | 2016.12.15 19:24 | close | 6070 | 0.10 | 1.04609 | 1.05468 | 1.04068 | -1127.61 | 1939770.85 |
12141 | 2016.12.16 21:59 | sell | 6071 | 0.10 | 1.04873 | 1.05883 | 1.04483 | |
12142 | 2016.12.16 23:44 | close | 6071 | 0.10 | 1.04869 | 1.05883 | 1.04483 | 33.92 | 1939804.77 |
12143 | 2016.12.19 00:00 | buy | 6072 | 0.10 | 1.04545 | 1.03554 | 1.04954 | |
12144 | 2016.12.19 01:05 | close | 6072 | 0.10 | 1.04547 | 1.03554 | 1.04954 | 16.95 | 1939821.72 |
12145 | 2016.12.19 01:08 | sell | 6073 | 0.10 | 1.04627 | 1.05626 | 1.04226 | |
12146 | 2016.12.19 02:06 | close | 6073 | 0.10 | 1.04661 | 1.05626 | 1.04226 | -288.27 | 1939533.45 |
12147 | 2016.12.19 13:54 | sell | 6074 | 0.10 | 1.04640 | 1.05649 | 1.04249 | |
12148 | 2016.12.19 15:15 | close | 6074 | 0.10 | 1.04656 | 1.05649 | 1.04249 | -135.65 | 1939397.80 |
12149 | 2016.12.21 23:44 | buy | 6075 | 0.10 | 1.04868 | 1.03858 | 1.05258 | |
12150 | 2016.12.22 01:21 | close | 6075 | 0.10 | 1.04785 | 1.03858 | 1.05258 | -857.64 | 1938540.16 |
12151 | 2016.12.22 18:00 | sell | 6076 | 0.10 | 1.04570 | 1.05562 | 1.04162 | |
12152 | 2016.12.22 21:37 | close | 6076 | 0.10 | 1.04399 | 1.05562 | 1.04162 | 1449.79 | 1939989.95 |
12153 | 2016.12.23 14:24 | buy | 6077 | 0.10 | 1.04214 | 1.03218 | 1.04618 | |
12154 | 2016.12.23 14:46 | close | 6077 | 0.10 | 1.04350 | 1.03218 | 1.04618 | 1152.79 | 1941142.74 |
12155 | 2016.12.26 01:09 | sell | 6078 | 0.10 | 1.04275 | 1.05269 | 1.03869 | |
12156 | 2016.12.26 10:41 | close | 6078 | 0.10 | 1.04166 | 1.05269 | 1.03869 | 924.13 | 1942066.87 |
12157 | 2016.12.26 12:18 | sell | 6079 | 0.10 | 1.04365 | 1.05366 | 1.03966 | |
12158 | 2016.12.27 02:56 | close | 6079 | 0.10 | 1.04253 | 1.05366 | 1.03966 | 954.71 | 1943021.57 |
12159 | 2016.12.29 17:51 | sell | 6080 | 0.10 | 1.03820 | 1.04821 | 1.03421 | |
12160 | 2016.12.29 19:14 | close | 6080 | 0.10 | 1.03733 | 1.04821 | 1.03421 | 737.62 | 1943759.19 |
12161 | 2016.12.30 23:22 | sell | 6081 | 0.10 | 1.03970 | 1.04973 | 1.03573 | |
12162 | 2017.01.02 11:31 | t/p | 6081 | 0.10 | 1.03575 | 1.04973 | 1.03573 | 3354.07 | 1947113.26 |
12163 | 2017.01.02 13:24 | sell | 6082 | 0.10 | 1.03755 | 1.04765 | 1.03365 | |
12164 | 2017.01.02 16:11 | close | 6082 | 0.10 | 1.03482 | 1.04765 | 1.03365 | 2314.58 | 1949427.84 |
12165 | 2017.01.02 21:36 | sell | 6083 | 0.10 | 1.03549 | 1.04556 | 1.03156 | |
12166 | 2017.01.03 02:56 | close | 6083 | 0.10 | 1.03761 | 1.04556 | 1.03156 | -1792.26 | 1947635.58 |
12167 | 2017.01.03 13:17 | sell | 6084 | 0.10 | 1.04175 | 1.05181 | 1.03781 | |
12168 | 2017.01.03 13:52 | close | 6084 | 0.10 | 1.04137 | 1.05181 | 1.03781 | 322.17 | 1947957.75 |
12169 | 2017.01.03 14:59 | sell | 6085 | 0.10 | 1.04367 | 1.05361 | 1.03961 | |
12170 | 2017.01.03 18:18 | close | 6085 | 0.10 | 1.04532 | 1.05361 | 1.03961 | -1398.92 | 1946558.83 |
12171 | 2017.01.03 23:07 | sell | 6086 | 0.10 | 1.04489 | 1.05479 | 1.04079 | |
12172 | 2017.01.03 23:59 | close | 6086 | 0.10 | 1.04384 | 1.05479 | 1.04079 | 890.22 | 1947449.05 |
12173 | 2017.01.04 01:04 | sell | 6087 | 0.10 | 1.04413 | 1.05412 | 1.04012 | |
12174 | 2017.01.04 06:17 | close | 6087 | 0.10 | 1.04767 | 1.05412 | 1.04012 | -3001.32 | 1944447.73 |
12175 | 2017.01.04 17:59 | sell | 6088 | 0.10 | 1.04721 | 1.05720 | 1.04320 | |
12176 | 2017.01.04 21:02 | close | 6088 | 0.10 | 1.04581 | 1.05720 | 1.04320 | 1186.96 | 1945634.69 |
12177 | 2017.01.06 01:44 | buy | 6089 | 0.10 | 1.04413 | 1.03403 | 1.04803 | |
12178 | 2017.01.06 01:52 | close | 6089 | 0.10 | 1.04517 | 1.03403 | 1.04803 | 881.55 | 1946516.24 |
12179 | 2017.01.06 15:34 | sell | 6090 | 0.10 | 1.04543 | 1.05552 | 1.04152 | |
12180 | 2017.01.09 00:02 | close | 6090 | 0.10 | 1.04745 | 1.05552 | 1.04152 | -1707.47 | 1944808.76 |
12181 | 2017.01.10 00:35 | sell | 6091 | 0.10 | 1.04913 | 1.05904 | 1.04504 | |
12182 | 2017.01.10 02:17 | close | 6091 | 0.10 | 1.04847 | 1.05904 | 1.04504 | 559.57 | 1945368.33 |
12183 | 2017.01.10 13:56 | sell | 6092 | 0.10 | 1.05203 | 1.06213 | 1.04813 | |
12184 | 2017.01.10 16:11 | close | 6092 | 0.10 | 1.05264 | 1.06213 | 1.04813 | -517.18 | 1944851.15 |
12185 | 2017.01.10 17:34 | sell | 6093 | 0.10 | 1.05409 | 1.06415 | 1.05015 | |
12186 | 2017.01.10 18:58 | close | 6093 | 0.10 | 1.05387 | 1.06415 | 1.05015 | 186.52 | 1945037.67 |
12187 | 2017.01.11 12:19 | sell | 6094 | 0.10 | 1.05452 | 1.06445 | 1.05045 | |
12188 | 2017.01.11 13:34 | close | 6094 | 0.10 | 1.05487 | 1.06445 | 1.05045 | -296.74 | 1944740.93 |
12189 | 2017.01.11 20:04 | buy | 6095 | 0.10 | 1.05425 | 1.04433 | 1.05833 | |
12190 | 2017.01.11 20:45 | close | 6095 | 0.10 | 1.05457 | 1.04433 | 1.05833 | 271.24 | 1945012.17 |
12191 | 2017.01.12 23:59 | sell | 6096 | 0.10 | 1.05416 | 1.06412 | 1.05012 | |
12192 | 2017.01.13 01:31 | close | 6096 | 0.10 | 1.05287 | 1.06412 | 1.05012 | 1098.84 | 1946111.01 |
12193 | 2017.01.13 16:08 | sell | 6097 | 0.10 | 1.05266 | 1.06264 | 1.04864 | |
12194 | 2017.01.13 18:42 | close | 6097 | 0.10 | 1.05327 | 1.06264 | 1.04864 | -517.17 | 1945593.84 |
12195 | 2017.01.16 01:59 | sell | 6098 | 0.10 | 1.05204 | 1.06206 | 1.04806 | |
12196 | 2017.01.16 04:27 | close | 6098 | 0.10 | 1.05317 | 1.06206 | 1.04806 | -958.05 | 1944635.79 |
12197 | 2017.01.16 17:59 | sell | 6099 | 0.10 | 1.05298 | 1.06305 | 1.04905 | |
12198 | 2017.01.16 20:48 | close | 6099 | 0.10 | 1.05214 | 1.06305 | 1.04905 | 712.17 | 1945347.96 |
12199 | 2017.01.18 18:01 | sell | 6100 | 0.10 | 1.05088 | 1.06081 | 1.04681 | |
12200 | 2017.01.18 19:34 | close | 6100 | 0.10 | 1.05162 | 1.06081 | 1.04681 | -627.39 | 1944720.57 |
12201 | 2017.01.18 22:36 | sell | 6101 | 0.10 | 1.05259 | 1.06258 | 1.04858 | |
12202 | 2017.01.19 02:33 | close | 6101 | 0.10 | 1.05279 | 1.06258 | 1.04858 | -154.16 | 1944566.41 |
12203 | 2017.01.20 13:28 | sell | 6102 | 0.10 | 1.05427 | 1.06427 | 1.05027 | |
12204 | 2017.01.20 19:05 | close | 6102 | 0.10 | 1.05446 | 1.06427 | 1.05027 | -161.09 | 1944405.32 |
12205 | 2017.01.24 00:17 | buy | 6103 | 0.10 | 1.04711 | 1.03703 | 1.05103 | |
12206 | 2017.01.24 01:00 | close | 6103 | 0.10 | 1.04687 | 1.03703 | 1.05103 | -203.43 | 1944201.89 |
12207 | 2017.01.24 01:00 | sell | 6104 | 0.10 | 1.04767 | 1.05776 | 1.04376 | |
12208 | 2017.01.24 02:55 | close | 6104 | 0.10 | 1.04751 | 1.05776 | 1.04376 | 135.66 | 1944337.55 |
12209 | 2017.01.24 12:53 | sell | 6105 | 0.10 | 1.04739 | 1.05729 | 1.04329 | |
12210 | 2017.01.24 13:25 | close | 6105 | 0.10 | 1.04660 | 1.05729 | 1.04329 | 669.78 | 1945007.33 |
12211 | 2017.01.25 23:44 | sell | 6106 | 0.10 | 1.04192 | 1.05199 | 1.03799 | |
12212 | 2017.01.25 23:45 | close | 6106 | 0.10 | 1.03983 | 1.05199 | 1.03799 | 1771.96 | 1946779.29 |
12213 | 2017.01.25 23:45 | buy | 6107 | 0.10 | 1.03926 | 1.02930 | 1.04330 | |
12214 | 2017.01.26 00:55 | close | 6107 | 0.10 | 1.03711 | 1.02930 | 1.04330 | -1976.52 | 1944802.77 |
12215 | 2017.01.26 14:19 | sell | 6108 | 0.10 | 1.04207 | 1.05201 | 1.03801 | |
12216 | 2017.01.26 14:56 | close | 6108 | 0.10 | 1.04144 | 1.05201 | 1.03801 | 534.13 | 1945336.90 |
12217 | 2017.01.27 12:34 | sell | 6109 | 0.10 | 1.03870 | 1.04863 | 1.03463 | |
12218 | 2017.01.27 14:02 | close | 6109 | 0.10 | 1.03854 | 1.04863 | 1.03463 | 135.65 | 1945472.55 |
12219 | 2017.01.31 23:45 | sell | 6110 | 0.10 | 1.03469 | 1.04464 | 1.03064 | |
12220 | 2017.02.01 02:08 | close | 6110 | 0.10 | 1.03897 | 1.04464 | 1.03064 | -3623.58 | 1941848.96 |
12221 | 2017.02.01 17:53 | sell | 6111 | 0.10 | 1.04246 | 1.05240 | 1.03840 | |
12222 | 2017.02.01 20:29 | close | 6111 | 0.10 | 1.04343 | 1.05240 | 1.03840 | -822.40 | 1941026.56 |
12223 | 2017.02.02 00:41 | sell | 6112 | 0.10 | 1.04400 | 1.05405 | 1.04005 | |
12224 | 2017.02.02 02:01 | close | 6112 | 0.10 | 1.04471 | 1.05405 | 1.04005 | -601.96 | 1940424.60 |
12225 | 2017.02.03 15:32 | buy | 6113 | 0.10 | 1.05033 | 1.04033 | 1.05433 | |
12226 | 2017.02.03 15:37 | close | 6113 | 0.10 | 1.05158 | 1.04033 | 1.05433 | 1059.55 | 1941484.15 |
12227 | 2017.02.06 01:19 | buy | 6114 | 0.10 | 1.04873 | 1.03863 | 1.05263 | |
12228 | 2017.02.06 01:45 | close | 6114 | 0.10 | 1.04966 | 1.03863 | 1.05263 | 788.30 | 1942272.45 |
12229 | 2017.02.08 01:44 | buy | 6115 | 0.10 | 1.04421 | 1.03422 | 1.04822 | |
12230 | 2017.02.08 03:14 | close | 6115 | 0.10 | 1.04380 | 1.03422 | 1.04822 | -347.53 | 1941924.92 |
12231 | 2017.02.08 15:12 | sell | 6116 | 0.10 | 1.04586 | 1.05577 | 1.04177 | |
12232 | 2017.02.08 17:41 | close | 6116 | 0.10 | 1.04521 | 1.05577 | 1.04177 | 551.09 | 1942476.01 |
12233 | 2017.02.08 21:59 | sell | 6117 | 0.10 | 1.04612 | 1.05619 | 1.04219 | |
12234 | 2017.02.08 23:04 | close | 6117 | 0.10 | 1.05159 | 1.05619 | 1.04219 | -4637.63 | 1937838.38 |
12235 | 2017.02.08 23:04 | buy | 6118 | 0.10 | 1.05057 | 1.04061 | 1.05461 | |
12236 | 2017.02.08 23:32 | close | 6118 | 0.10 | 1.05219 | 1.04061 | 1.05461 | 1373.18 | 1939211.56 |
12237 | 2017.02.09 00:42 | sell | 6119 | 0.10 | 1.05363 | 1.06369 | 1.04969 | |
12238 | 2017.02.09 01:26 | close | 6119 | 0.10 | 1.05391 | 1.06369 | 1.04969 | -237.40 | 1938974.16 |
12239 | 2017.02.09 01:57 | sell | 6120 | 0.10 | 1.05497 | 1.06504 | 1.05104 | |
12240 | 2017.02.09 02:53 | close | 6120 | 0.10 | 1.05479 | 1.06504 | 1.05104 | 152.61 | 1939126.77 |
12241 | 2017.02.09 16:58 | sell | 6121 | 0.10 | 1.06178 | 1.07183 | 1.05783 | |
12242 | 2017.02.09 17:39 | close | 6121 | 0.10 | 1.06097 | 1.07183 | 1.05783 | 686.74 | 1939813.51 |
12243 | 2017.02.13 01:03 | sell | 6122 | 0.10 | 1.06561 | 1.07555 | 1.06155 | |
12244 | 2017.02.13 02:24 | close | 6122 | 0.10 | 1.06625 | 1.07555 | 1.06155 | -542.61 | 1939270.90 |
12245 | 2017.02.15 00:18 | sell | 6123 | 0.10 | 1.06992 | 1.07993 | 1.06593 | |
12246 | 2017.02.15 01:04 | close | 6123 | 0.10 | 1.06943 | 1.07993 | 1.06593 | 415.43 | 1939686.33 |
12247 | 2017.02.16 00:59 | sell | 6124 | 0.10 | 1.06870 | 1.07876 | 1.06476 | |
12248 | 2017.02.16 02:26 | close | 6124 | 0.10 | 1.06864 | 1.07876 | 1.06476 | 50.87 | 1939737.20 |
12249 | 2017.02.16 13:24 | sell | 6125 | 0.10 | 1.06606 | 1.07611 | 1.06211 | |
12250 | 2017.02.16 15:49 | close | 6125 | 0.10 | 1.06744 | 1.07611 | 1.06211 | -1170.01 | 1938567.19 |
12251 | 2017.02.16 17:52 | buy | 6126 | 0.10 | 1.06545 | 1.05540 | 1.06940 | |
12252 | 2017.02.16 19:05 | close | 6126 | 0.10 | 1.06484 | 1.05540 | 1.06940 | -517.06 | 1938050.13 |
12253 | 2017.02.16 23:33 | sell | 6127 | 0.10 | 1.06604 | 1.07598 | 1.06198 | |
12254 | 2017.02.17 03:33 | close | 6127 | 0.10 | 1.06694 | 1.07598 | 1.06198 | -757.91 | 1937292.22 |
12255 | 2017.02.21 01:53 | sell | 6128 | 0.10 | 1.07109 | 1.08105 | 1.06705 | |
12256 | 2017.02.21 03:12 | close | 6128 | 0.10 | 1.07165 | 1.08105 | 1.06705 | -474.79 | 1936817.43 |
12257 | 2017.02.22 21:07 | buy | 6129 | 0.10 | 1.07304 | 1.06311 | 1.07711 | |
12258 | 2017.02.22 23:20 | close | 6129 | 0.10 | 1.07133 | 1.06311 | 1.07711 | -1449.47 | 1935367.96 |
12259 | 2017.02.24 17:52 | sell | 6130 | 0.10 | 1.06679 | 1.07672 | 1.06272 | |
12260 | 2017.02.24 18:59 | close | 6130 | 0.10 | 1.06667 | 1.07672 | 1.06272 | 101.74 | 1935469.70 |
12261 | 2017.02.28 17:48 | buy | 6131 | 0.10 | 1.06215 | 1.05225 | 1.06625 | |
12262 | 2017.02.28 18:00 | close | 6131 | 0.10 | 1.06382 | 1.05225 | 1.06625 | 1415.55 | 1936885.25 |
12263 | 2017.02.28 23:08 | sell | 6132 | 0.10 | 1.06516 | 1.07526 | 1.06126 | |
12264 | 2017.03.01 04:01 | close | 6132 | 0.10 | 1.07046 | 1.07526 | 1.06126 | -4488.36 | 1932396.89 |
12265 | 2017.03.01 13:12 | sell | 6133 | 0.10 | 1.07536 | 1.08536 | 1.07136 | |
12266 | 2017.03.01 13:50 | close | 6133 | 0.10 | 1.07462 | 1.08536 | 1.07136 | 627.40 | 1933024.29 |
12267 | 2017.03.01 16:11 | buy | 6134 | 0.10 | 1.07446 | 1.06443 | 1.07843 | |
12268 | 2017.03.01 16:56 | close | 6134 | 0.10 | 1.07415 | 1.06443 | 1.07843 | -262.76 | 1932761.53 |
12269 | 2017.03.01 18:59 | sell | 6135 | 0.10 | 1.07495 | 1.08495 | 1.07095 | |
12270 | 2017.03.01 20:05 | close | 6135 | 0.10 | 1.07492 | 1.08495 | 1.07095 | 25.44 | 1932786.97 |
12271 | 2017.03.01 22:01 | buy | 6136 | 0.10 | 1.07285 | 1.06290 | 1.07690 | |
12272 | 2017.03.01 22:47 | close | 6136 | 0.10 | 1.07341 | 1.06290 | 1.07690 | 474.68 | 1933261.65 |
12273 | 2017.03.02 01:02 | sell | 6137 | 0.10 | 1.07518 | 1.08523 | 1.07123 | |
12274 | 2017.03.02 02:29 | close | 6137 | 0.10 | 1.07569 | 1.08523 | 1.07123 | -432.39 | 1932829.26 |
12275 | 2017.03.02 14:19 | buy | 6138 | 0.10 | 1.07104 | 1.06100 | 1.07500 | |
12276 | 2017.03.02 15:00 | close | 6138 | 0.10 | 1.07098 | 1.06100 | 1.07500 | -50.86 | 1932778.40 |
12277 | 2017.03.03 16:10 | sell | 6139 | 0.10 | 1.07767 | 1.08763 | 1.07363 | |
12278 | 2017.03.03 19:38 | close | 6139 | 0.10 | 1.07784 | 1.08763 | 1.07363 | -144.13 | 1932634.27 |
12279 | 2017.03.06 00:00 | sell | 6140 | 0.10 | 1.07987 | 1.08987 | 1.07587 | |
12280 | 2017.03.06 02:00 | close | 6140 | 0.10 | 1.07896 | 1.08987 | 1.07587 | 771.52 | 1933405.79 |
12281 | 2017.03.07 15:14 | sell | 6141 | 0.10 | 1.08854 | 1.09859 | 1.08459 | |
12282 | 2017.03.07 16:42 | close | 6141 | 0.10 | 1.08808 | 1.09859 | 1.08459 | 390.00 | 1933795.79 |
12283 | 2017.03.08 17:58 | sell | 6142 | 0.10 | 1.09084 | 1.10076 | 1.08676 | |
12284 | 2017.03.08 21:27 | close | 6142 | 0.10 | 1.09035 | 1.10076 | 1.08676 | 415.44 | 1934211.23 |
12285 | 2017.03.09 00:47 | sell | 6143 | 0.10 | 1.08932 | 1.09934 | 1.08534 | |
12286 | 2017.03.09 01:46 | close | 6143 | 0.10 | 1.08857 | 1.09934 | 1.08534 | 635.88 | 1934847.11 |
12287 | 2017.03.09 13:44 | sell | 6144 | 0.10 | 1.08772 | 1.09780 | 1.08380 | |
12288 | 2017.03.09 14:55 | close | 6144 | 0.10 | 1.08746 | 1.09780 | 1.08380 | 220.44 | 1935067.55 |
12289 | 2017.03.09 16:05 | sell | 6145 | 0.10 | 1.08901 | 1.09910 | 1.08510 | |
12290 | 2017.03.09 16:17 | close | 6145 | 0.10 | 1.08787 | 1.09910 | 1.08510 | 966.53 | 1936034.08 |
12291 | 2017.03.10 15:36 | sell | 6146 | 0.10 | 1.08977 | 1.09979 | 1.08579 | |
12292 | 2017.03.10 15:46 | close | 6146 | 0.10 | 1.08801 | 1.09979 | 1.08579 | 1492.18 | 1937526.26 |
12293 | 2017.03.10 16:52 | sell | 6147 | 0.10 | 1.08921 | 1.09923 | 1.08523 | |
12294 | 2017.03.10 17:39 | close | 6147 | 0.10 | 1.08859 | 1.09923 | 1.08523 | 525.65 | 1938051.91 |
12295 | 2017.03.14 19:18 | buy | 6148 | 0.10 | 1.09118 | 1.08120 | 1.09520 | |
12296 | 2017.03.14 20:00 | close | 6148 | 0.10 | 1.09149 | 1.08120 | 1.09520 | 262.76 | 1938314.67 |
12297 | 2017.03.15 18:57 | buy | 6149 | 0.10 | 1.09112 | 1.08102 | 1.09502 | |
12298 | 2017.03.15 19:25 | close | 6149 | 0.10 | 1.09203 | 1.08102 | 1.09502 | 771.35 | 1939086.02 |
12299 | 2017.03.15 21:01 | sell | 6150 | 0.10 | 1.09290 | 1.10292 | 1.08892 | |
12300 | 2017.03.15 23:21 | close | 6150 | 0.10 | 1.09457 | 1.10292 | 1.08892 | -1415.87 | 1937670.15 |
12301 | 2017.03.16 00:45 | sell | 6151 | 0.10 | 1.09810 | 1.10817 | 1.09417 | |
12302 | 2017.03.16 00:45 | t/p | 6151 | 0.10 | 1.09410 | 1.10817 | 1.09417 | 3391.32 | 1941061.47 |
12303 | 2017.03.16 00:51 | sell | 6152 | 0.10 | 1.09964 | 1.10974 | 1.09574 | |
12304 | 2017.03.16 01:30 | close | 6152 | 0.10 | 1.09809 | 1.10974 | 1.09574 | 1314.14 | 1942375.61 |
12305 | 2017.03.16 15:27 | sell | 6153 | 0.10 | 1.10047 | 1.11043 | 1.09643 | |
12306 | 2017.03.16 16:53 | close | 6153 | 0.10 | 1.10074 | 1.11043 | 1.09643 | -228.91 | 1942146.70 |
12307 | 2017.03.17 13:03 | buy | 6154 | 0.10 | 1.09714 | 1.08711 | 1.10111 | |
12308 | 2017.03.17 14:19 | close | 6154 | 0.10 | 1.09637 | 1.08711 | 1.10111 | -652.68 | 1941494.02 |
12309 | 2017.03.21 17:04 | buy | 6155 | 0.10 | 1.09536 | 1.08539 | 1.09939 | |
12310 | 2017.03.21 18:10 | close | 6155 | 0.10 | 1.09290 | 1.08539 | 1.09939 | -2085.19 | 1939408.83 |
12311 | 2017.03.22 12:30 | sell | 6156 | 0.10 | 1.08910 | 1.09918 | 1.08518 | |
12312 | 2017.03.22 14:04 | close | 6156 | 0.10 | 1.08977 | 1.09918 | 1.08518 | -568.05 | 1938840.78 |
12313 | 2017.03.22 22:39 | sell | 6157 | 0.10 | 1.08860 | 1.09859 | 1.08459 | |
12314 | 2017.03.22 23:01 | close | 6157 | 0.10 | 1.08753 | 1.09859 | 1.08459 | 907.18 | 1939747.96 |
12315 | 2017.03.23 00:11 | sell | 6158 | 0.10 | 1.09072 | 1.10069 | 1.08669 | |
12316 | 2017.03.23 00:32 | close | 6158 | 0.10 | 1.08932 | 1.10069 | 1.08669 | 1186.96 | 1940934.92 |
12317 | 2017.03.27 00:00 | sell | 6159 | 0.10 | 1.08542 | 1.09539 | 1.08139 | |
12318 | 2017.03.27 01:07 | close | 6159 | 0.10 | 1.08452 | 1.09539 | 1.08139 | 763.05 | 1941697.97 |
12319 | 2017.03.28 16:08 | sell | 6160 | 0.10 | 1.08386 | 1.09391 | 1.07991 | |
12320 | 2017.03.28 21:36 | close | 6160 | 0.10 | 1.08827 | 1.09391 | 1.07991 | -3738.93 | 1937959.04 |
12321 | 2017.03.30 13:04 | sell | 6161 | 0.10 | 1.09305 | 1.10307 | 1.08907 | |
12322 | 2017.03.30 14:24 | close | 6161 | 0.10 | 1.09378 | 1.10307 | 1.08907 | -618.92 | 1937340.12 |
12323 | 2017.03.31 13:04 | buy | 6162 | 0.10 | 1.09385 | 1.08375 | 1.09775 | |
12324 | 2017.03.31 13:45 | close | 6162 | 0.10 | 1.09392 | 1.08375 | 1.09775 | 59.34 | 1937399.46 |
12325 | 2017.03.31 17:59 | buy | 6163 | 0.10 | 1.09135 | 1.08144 | 1.09544 | |
12326 | 2017.03.31 19:41 | close | 6163 | 0.10 | 1.09098 | 1.08144 | 1.09544 | -313.62 | 1937085.84 |
12327 | 2017.04.03 01:42 | sell | 6164 | 0.10 | 1.09002 | 1.10004 | 1.08604 | |
12328 | 2017.04.03 02:37 | close | 6164 | 0.10 | 1.08987 | 1.10004 | 1.08604 | 127.18 | 1937213.02 |
12329 | 2017.04.03 15:59 | sell | 6165 | 0.10 | 1.08799 | 1.09801 | 1.08401 | |
12330 | 2017.04.03 16:57 | close | 6165 | 0.10 | 1.08795 | 1.09801 | 1.08401 | 33.91 | 1937246.93 |
12331 | 2017.04.03 17:58 | buy | 6166 | 0.10 | 1.08612 | 1.07610 | 1.09010 | |
12332 | 2017.04.03 18:35 | close | 6166 | 0.10 | 1.08646 | 1.07610 | 1.09010 | 288.19 | 1937535.12 |
12333 | 2017.04.05 16:49 | sell | 6167 | 0.10 | 1.08889 | 1.09881 | 1.08481 | |
12334 | 2017.04.05 17:30 | close | 6167 | 0.10 | 1.08857 | 1.09881 | 1.08481 | 271.31 | 1937806.43 |
12335 | 2017.04.06 13:07 | sell | 6168 | 0.10 | 1.08463 | 1.09464 | 1.08064 | |
12336 | 2017.04.06 13:46 | close | 6168 | 0.10 | 1.08331 | 1.09464 | 1.08064 | 1119.13 | 1938925.56 |
12337 | 2017.04.07 15:34 | buy | 6169 | 0.10 | 1.07861 | 1.06856 | 1.08256 | |
12338 | 2017.04.07 16:09 | close | 6169 | 0.10 | 1.07914 | 1.06856 | 1.08256 | 449.25 | 1939374.81 |
12339 | 2017.04.07 23:38 | sell | 6170 | 0.10 | 1.08250 | 1.09254 | 1.07854 | |
12340 | 2017.04.10 03:10 | close | 6170 | 0.10 | 1.08121 | 1.09254 | 1.07854 | 1098.85 | 1940473.65 |
12341 | 2017.04.12 22:19 | buy | 6171 | 0.10 | 1.08057 | 1.07048 | 1.08448 | |
12342 | 2017.04.12 23:00 | close | 6171 | 0.10 | 1.08041 | 1.07048 | 1.08448 | -135.62 | 1940338.03 |
12343 | 2017.04.14 12:40 | sell | 6172 | 0.10 | 1.08345 | 1.09340 | 1.07940 | |
12344 | 2017.04.14 16:12 | close | 6172 | 0.10 | 1.08199 | 1.09340 | 1.07940 | 1237.83 | 1941575.86 |
12345 | 2017.04.14 20:00 | sell | 6173 | 0.10 | 1.08277 | 1.09271 | 1.07871 | |
12346 | 2017.04.17 01:00 | close | 6173 | 0.10 | 1.08144 | 1.09271 | 1.07871 | 1132.75 | 1942708.61 |
12347 | 2017.04.18 12:33 | buy | 6174 | 0.10 | 1.07443 | 1.06451 | 1.07851 | |
12348 | 2017.04.18 13:15 | close | 6174 | 0.10 | 1.07430 | 1.06451 | 1.07851 | -110.20 | 1942598.41 |
12349 | 2017.04.20 01:45 | buy | 6175 | 0.10 | 1.06686 | 1.05693 | 1.07093 | |
12350 | 2017.04.20 02:55 | close | 6175 | 0.10 | 1.06491 | 1.05693 | 1.07093 | -1652.90 | 1940945.51 |
12351 | 2017.04.20 12:10 | sell | 6176 | 0.10 | 1.07231 | 1.08234 | 1.06834 | |
12352 | 2017.04.20 12:53 | close | 6176 | 0.10 | 1.07175 | 1.08234 | 1.06834 | 474.79 | 1941420.30 |
12353 | 2017.04.20 16:08 | sell | 6177 | 0.10 | 1.07318 | 1.08309 | 1.06909 | |
12354 | 2017.04.20 19:12 | close | 6177 | 0.10 | 1.07389 | 1.08309 | 1.06909 | -601.96 | 1940818.34 |
12355 | 2017.04.21 01:57 | sell | 6178 | 0.10 | 1.07477 | 1.08485 | 1.07085 | |
12356 | 2017.04.21 05:59 | close | 6178 | 0.10 | 1.07634 | 1.08485 | 1.07085 | -1331.09 | 1939487.25 |
12357 | 2017.04.24 00:00 | sell | 6179 | 0.10 | 1.07624 | 1.08617 | 1.07217 | |
12358 | 2017.04.24 01:08 | close | 6179 | 0.10 | 1.07450 | 1.08617 | 1.07217 | 1475.22 | 1940962.47 |
12359 | 2017.04.24 01:14 | buy | 6180 | 0.10 | 1.07366 | 1.06362 | 1.07762 | |
12360 | 2017.04.24 02:00 | close | 6180 | 0.10 | 1.07397 | 1.06362 | 1.07762 | 262.77 | 1941225.24 |
12361 | 2017.04.24 13:03 | sell | 6181 | 0.10 | 1.07693 | 1.08698 | 1.07298 | |
12362 | 2017.04.24 14:37 | close | 6181 | 0.10 | 1.07755 | 1.08698 | 1.07298 | -525.66 | 1940699.58 |
12363 | 2017.04.25 17:05 | sell | 6182 | 0.10 | 1.08301 | 1.09292 | 1.07892 | |
12364 | 2017.04.25 19:44 | close | 6182 | 0.10 | 1.08450 | 1.09292 | 1.07892 | -1263.27 | 1939436.31 |
12365 | 2017.04.26 17:57 | sell | 6183 | 0.10 | 1.08562 | 1.09555 | 1.08155 | |
12366 | 2017.04.26 18:15 | close | 6183 | 0.10 | 1.08439 | 1.09555 | 1.08155 | 1042.83 | 1940479.14 |
12367 | 2017.04.27 16:12 | sell | 6184 | 0.10 | 1.08720 | 1.09722 | 1.08322 | |
12368 | 2017.04.27 17:17 | close | 6184 | 0.10 | 1.08646 | 1.09722 | 1.08322 | 627.40 | 1941106.54 |
12369 | 2017.04.28 17:57 | sell | 6185 | 0.10 | 1.08797 | 1.09807 | 1.08407 | |
12370 | 2017.05.01 02:00 | close | 6185 | 0.10 | 1.08881 | 1.09807 | 1.08407 | -707.03 | 1940399.50 |
12371 | 2017.05.01 15:11 | sell | 6186 | 0.10 | 1.09266 | 1.10272 | 1.08872 | |
12372 | 2017.05.01 15:53 | close | 6186 | 0.10 | 1.09241 | 1.10272 | 1.08872 | 211.96 | 1940611.46 |
12373 | 2017.05.01 16:59 | buy | 6187 | 0.10 | 1.08999 | 1.07990 | 1.09390 | |
12374 | 2017.05.01 17:56 | close | 6187 | 0.10 | 1.08932 | 1.07990 | 1.09390 | -567.92 | 1940043.54 |
12375 | 2017.05.03 01:45 | buy | 6188 | 0.10 | 1.08391 | 1.07382 | 1.08782 | |
12376 | 2017.05.03 02:31 | close | 6188 | 0.10 | 1.08303 | 1.07382 | 1.08782 | -745.92 | 1939297.62 |
12377 | 2017.05.03 21:24 | sell | 6189 | 0.10 | 1.07978 | 1.08983 | 1.07583 | |
12378 | 2017.05.03 23:24 | close | 6189 | 0.10 | 1.07978 | 1.08983 | 1.07583 | 0.00 | 1939297.62 |
12379 | 2017.05.04 15:37 | sell | 6190 | 0.10 | 1.07930 | 1.08939 | 1.07539 | |
12380 | 2017.05.04 16:10 | close | 6190 | 0.10 | 1.07847 | 1.08939 | 1.07539 | 703.70 | 1940001.32 |
12381 | 2017.05.05 23:31 | buy | 6191 | 0.10 | 1.07132 | 1.06129 | 1.07529 | |
12382 | 2017.05.08 00:00 | close | 6191 | 0.10 | 1.07316 | 1.06129 | 1.07529 | 1508.30 | 1941509.62 |
12383 | 2017.05.08 00:09 | sell | 6192 | 0.10 | 1.07353 | 1.08355 | 1.06955 | |
12384 | 2017.05.08 03:49 | close | 6192 | 0.10 | 1.07368 | 1.08355 | 1.06955 | -127.17 | 1941382.45 |
12385 | 2017.05.08 19:06 | sell | 6193 | 0.10 | 1.06959 | 1.07960 | 1.06560 | |
12386 | 2017.05.08 21:18 | close | 6193 | 0.10 | 1.06882 | 1.07960 | 1.06560 | 652.83 | 1942035.28 |
12387 | 2017.05.09 13:43 | sell | 6194 | 0.10 | 1.06702 | 1.07695 | 1.06295 | |
12388 | 2017.05.09 14:19 | close | 6194 | 0.10 | 1.06632 | 1.07695 | 1.06295 | 593.48 | 1942628.76 |
12389 | 2017.05.09 15:13 | sell | 6195 | 0.10 | 1.06625 | 1.07621 | 1.06221 | |
12390 | 2017.05.09 16:00 | close | 6195 | 0.10 | 1.06556 | 1.07621 | 1.06221 | 585.01 | 1943213.77 |
12391 | 2017.05.10 23:40 | sell | 6196 | 0.10 | 1.06278 | 1.07275 | 1.05875 | |
12392 | 2017.05.11 00:01 | s/l | 6196 | 0.10 | 1.07308 | 1.07275 | 1.05875 | -8717.24 | 1934496.53 |
12393 | 2017.05.11 00:01 | sell | 6197 | 0.10 | 1.07189 | 1.08190 | 1.06790 | |
12394 | 2017.05.11 04:24 | close | 6197 | 0.10 | 1.07669 | 1.08190 | 1.06790 | -4069.58 | 1930426.95 |
12395 | 2017.05.11 16:49 | buy | 6198 | 0.10 | 1.07606 | 1.06610 | 1.08010 | |
12396 | 2017.05.11 17:34 | close | 6198 | 0.10 | 1.07598 | 1.06610 | 1.08010 | -67.81 | 1930359.14 |
12397 | 2017.05.12 00:08 | sell | 6199 | 0.10 | 1.07784 | 1.08787 | 1.07387 | |
12398 | 2017.05.12 05:09 | close | 6199 | 0.10 | 1.07956 | 1.08787 | 1.07387 | -1458.26 | 1928900.88 |
12399 | 2017.05.12 15:34 | sell | 6200 | 0.10 | 1.07964 | 1.08973 | 1.07573 | |
12400 | 2017.05.12 16:23 | close | 6200 | 0.10 | 1.07957 | 1.08973 | 1.07573 | 59.35 | 1928960.23 |
12401 | 2017.05.15 01:45 | buy | 6201 | 0.10 | 1.07631 | 1.06641 | 1.08041 | |
12402 | 2017.05.15 02:30 | close | 6201 | 0.10 | 1.07639 | 1.06641 | 1.08041 | 67.81 | 1929028.04 |
12403 | 2017.05.15 12:03 | sell | 6202 | 0.10 | 1.07829 | 1.08833 | 1.07433 | |
12404 | 2017.05.15 12:13 | close | 6202 | 0.10 | 1.07712 | 1.08833 | 1.07433 | 991.96 | 1930020.00 |
12405 | 2017.05.15 15:33 | buy | 6203 | 0.10 | 1.07613 | 1.06619 | 1.08019 | |
12406 | 2017.05.15 16:05 | close | 6203 | 0.10 | 1.07695 | 1.06619 | 1.08019 | 695.07 | 1930715.07 |
12407 | 2017.05.16 15:03 | sell | 6204 | 0.10 | 1.07867 | 1.08875 | 1.07475 | |
12408 | 2017.05.16 15:48 | close | 6204 | 0.10 | 1.07787 | 1.08875 | 1.07475 | 678.27 | 1931393.34 |
12409 | 2017.05.17 18:33 | sell | 6205 | 0.10 | 1.07275 | 1.08282 | 1.06882 | |
12410 | 2017.05.17 19:13 | close | 6205 | 0.10 | 1.07180 | 1.08282 | 1.06882 | 805.44 | 1932198.78 |
12411 | 2017.05.18 14:17 | sell | 6206 | 0.10 | 1.07311 | 1.08314 | 1.06914 | |
12412 | 2017.05.18 15:20 | close | 6206 | 0.10 | 1.07318 | 1.08314 | 1.06914 | -59.35 | 1932139.43 |
12413 | 2017.05.18 20:55 | sell | 6207 | 0.10 | 1.07647 | 1.08639 | 1.07239 | |
12414 | 2017.05.18 22:27 | close | 6207 | 0.10 | 1.07579 | 1.08639 | 1.07239 | 576.52 | 1932715.95 |
12415 | 2017.05.19 16:34 | buy | 6208 | 0.10 | 1.07836 | 1.06840 | 1.08240 | |
12416 | 2017.05.19 17:10 | close | 6208 | 0.10 | 1.07893 | 1.06840 | 1.08240 | 483.16 | 1933199.11 |
12417 | 2017.05.22 01:41 | buy | 6209 | 0.10 | 1.07473 | 1.06471 | 1.07871 | |
12418 | 2017.05.22 02:44 | close | 6209 | 0.10 | 1.07486 | 1.06471 | 1.07871 | 110.19 | 1933309.30 |
12419 | 2017.05.23 17:37 | sell | 6210 | 0.10 | 1.06655 | 1.07645 | 1.06245 | |
12420 | 2017.05.23 20:07 | close | 6210 | 0.10 | 1.06726 | 1.07645 | 1.06245 | -601.96 | 1932707.34 |
12421 | 2017.05.24 17:38 | sell | 6211 | 0.10 | 1.06401 | 1.07391 | 1.05991 | |
12422 | 2017.05.24 21:04 | close | 6211 | 0.10 | 1.06292 | 1.07391 | 1.05991 | 924.14 | 1933631.48 |
12423 | 2017.05.29 00:34 | sell | 6212 | 0.10 | 1.05475 | 1.06479 | 1.05079 | |
12424 | 2017.05.29 05:26 | close | 6212 | 0.10 | 1.05602 | 1.06479 | 1.05079 | -1076.75 | 1932554.73 |
12425 | 2017.05.29 18:19 | sell | 6213 | 0.10 | 1.05284 | 1.06282 | 1.04882 | |
12426 | 2017.05.29 20:27 | close | 6213 | 0.10 | 1.05473 | 1.06282 | 1.04882 | -1602.40 | 1930952.33 |
12427 | 2017.05.31 18:01 | sell | 6214 | 0.10 | 1.04912 | 1.05918 | 1.04518 | |
12428 | 2017.05.31 18:18 | close | 6214 | 0.10 | 1.04749 | 1.05918 | 1.04518 | 1381.96 | 1932334.29 |
12429 | 2017.06.07 13:35 | sell | 6215 | 0.10 | 1.05091 | 1.06098 | 1.04698 | |
12430 | 2017.06.07 14:06 | close | 6215 | 0.10 | 1.04979 | 1.06098 | 1.04698 | 949.57 | 1933283.86 |
12431 | 2017.06.13 14:59 | buy | 6216 | 0.10 | 1.04360 | 1.03354 | 1.04754 | |
12432 | 2017.06.13 15:35 | close | 6216 | 0.10 | 1.04384 | 1.03354 | 1.04754 | 203.44 | 1933487.30 |
12433 | 2017.06.14 15:30 | buy | 6217 | 0.10 | 1.04502 | 1.03493 | 1.04893 | |
12434 | 2017.06.14 15:40 | close | 6217 | 0.10 | 1.04624 | 1.03493 | 1.04893 | 1034.12 | 1934521.42 |
12435 | 2017.06.14 15:43 | sell | 6218 | 0.10 | 1.04697 | 1.05689 | 1.04289 | |
12436 | 2017.06.14 16:07 | close | 6218 | 0.10 | 1.04529 | 1.05689 | 1.04289 | 1424.36 | 1935945.78 |
12437 | 2017.06.15 01:45 | sell | 6219 | 0.10 | 1.04646 | 1.05637 | 1.04237 | |
12438 | 2017.06.15 03:37 | close | 6219 | 0.10 | 1.04707 | 1.05637 | 1.04237 | -517.18 | 1935428.60 |
12439 | 2017.06.15 14:00 | sell | 6220 | 0.10 | 1.05262 | 1.06271 | 1.04871 | |
12440 | 2017.06.15 16:17 | close | 6220 | 0.10 | 1.05344 | 1.06271 | 1.04871 | -695.23 | 1934733.37 |
12441 | 2017.06.16 15:29 | sell | 6221 | 0.10 | 1.05251 | 1.06256 | 1.04856 | |
12442 | 2017.06.16 16:36 | close | 6221 | 0.10 | 1.05129 | 1.06256 | 1.04856 | 1034.35 | 1935767.72 |
12443 | 2017.06.16 18:14 | sell | 6222 | 0.10 | 1.05163 | 1.06166 | 1.04766 | |
12444 | 2017.06.19 02:32 | close | 6222 | 0.10 | 1.05004 | 1.06166 | 1.04766 | 1353.19 | 1937120.91 |
12445 | 2017.06.19 14:29 | sell | 6223 | 0.10 | 1.04845 | 1.05845 | 1.04445 | |
12446 | 2017.06.19 16:12 | close | 6223 | 0.10 | 1.04848 | 1.05845 | 1.04445 | -25.44 | 1937095.47 |
12447 | 2017.06.20 01:03 | sell | 6224 | 0.10 | 1.05193 | 1.06184 | 1.04784 | |
12448 | 2017.06.20 02:09 | close | 6224 | 0.10 | 1.05144 | 1.06184 | 1.04784 | 415.43 | 1937510.90 |
12449 | 2017.06.21 23:54 | buy | 6225 | 0.10 | 1.04456 | 1.03460 | 1.04860 | |
12450 | 2017.06.21 23:57 | close | 6225 | 0.10 | 1.04621 | 1.03460 | 1.04860 | 1398.60 | 1938909.50 |
12451 | 2017.06.22 00:04 | buy | 6226 | 0.10 | 1.04046 | 1.03048 | 1.04448 | |
12452 | 2017.06.22 00:50 | close | 6226 | 0.10 | 1.04170 | 1.03048 | 1.04448 | 1051.08 | 1939960.58 |
12453 | 2017.06.22 00:53 | sell | 6227 | 0.10 | 1.04249 | 1.05251 | 1.03851 | |
12454 | 2017.06.22 02:22 | close | 6227 | 0.10 | 1.04244 | 1.05251 | 1.03851 | 42.39 | 1940002.97 |
12455 | 2017.06.27 12:18 | sell | 6228 | 0.10 | 1.04038 | 1.05048 | 1.03648 | |
12456 | 2017.06.27 16:21 | close | 6228 | 0.10 | 1.04085 | 1.05048 | 1.03648 | -398.48 | 1939604.49 |
12457 | 2017.06.28 12:28 | sell | 6229 | 0.10 | 1.04587 | 1.05586 | 1.04186 | |
12458 | 2017.06.28 13:13 | close | 6229 | 0.10 | 1.04606 | 1.05586 | 1.04186 | -161.09 | 1939443.40 |
12459 | 2017.06.28 15:18 | buy | 6230 | 0.10 | 1.04319 | 1.03329 | 1.04729 | |
12460 | 2017.06.28 15:53 | close | 6230 | 0.10 | 1.04414 | 1.03329 | 1.04729 | 805.26 | 1940248.66 |
12461 | 2017.06.28 16:37 | sell | 6231 | 0.10 | 1.04466 | 1.05474 | 1.04074 | |
12462 | 2017.06.28 17:59 | close | 6231 | 0.10 | 1.04347 | 1.05474 | 1.04074 | 1008.92 | 1941257.58 |
12463 | 2017.06.28 18:50 | sell | 6232 | 0.10 | 1.04570 | 1.05561 | 1.04161 | |
12464 | 2017.06.28 21:24 | close | 6232 | 0.10 | 1.04586 | 1.05561 | 1.04161 | -135.65 | 1941121.93 |
12465 | 2017.06.29 17:39 | sell | 6233 | 0.10 | 1.05217 | 1.06216 | 1.04816 | |
12466 | 2017.06.29 23:32 | close | 6233 | 0.10 | 1.05285 | 1.06216 | 1.04816 | -576.53 | 1940545.40 |
12467 | 2017.06.30 15:52 | sell | 6234 | 0.10 | 1.04886 | 1.05884 | 1.04484 | |
12468 | 2017.06.30 17:20 | close | 6234 | 0.10 | 1.04879 | 1.05884 | 1.04484 | 59.34 | 1940604.74 |
12469 | 2017.07.03 17:04 | sell | 6235 | 0.10 | 1.05117 | 1.06119 | 1.04719 | |
12470 | 2017.07.03 17:59 | close | 6235 | 0.10 | 1.05049 | 1.06119 | 1.04719 | 576.52 | 1941181.26 |
12471 | 2017.07.04 19:23 | sell | 6236 | 0.10 | 1.04365 | 1.05371 | 1.03971 | |
12472 | 2017.07.04 20:27 | close | 6236 | 0.10 | 1.04244 | 1.05371 | 1.03971 | 1025.87 | 1942207.13 |
12473 | 2017.07.06 14:47 | sell | 6237 | 0.10 | 1.04634 | 1.05629 | 1.04229 | |
12474 | 2017.07.06 15:43 | close | 6237 | 0.10 | 1.04547 | 1.05629 | 1.04229 | 737.61 | 1942944.74 |
12475 | 2017.07.07 17:04 | sell | 6238 | 0.10 | 1.04593 | 1.05585 | 1.04185 | |
12476 | 2017.07.07 18:01 | close | 6238 | 0.10 | 1.04554 | 1.05585 | 1.04185 | 330.65 | 1943275.39 |
12477 | 2017.07.11 01:49 | sell | 6239 | 0.10 | 1.04741 | 1.05741 | 1.04341 | |
12478 | 2017.07.11 03:05 | close | 6239 | 0.10 | 1.04837 | 1.05741 | 1.04341 | -813.92 | 1942461.47 |
12479 | 2017.07.11 17:15 | sell | 6240 | 0.10 | 1.05479 | 1.06471 | 1.05071 | |
12480 | 2017.07.11 18:26 | close | 6240 | 0.10 | 1.05567 | 1.06471 | 1.05071 | -746.09 | 1941715.38 |
12481 | 2017.07.11 20:56 | sell | 6241 | 0.10 | 1.05629 | 1.06624 | 1.05224 | |
12482 | 2017.07.11 21:46 | close | 6241 | 0.10 | 1.05548 | 1.06624 | 1.05224 | 686.74 | 1942402.12 |
12483 | 2017.07.12 18:01 | buy | 6242 | 0.10 | 1.05606 | 1.04605 | 1.06005 | |
12484 | 2017.07.12 18:45 | close | 6242 | 0.10 | 1.05643 | 1.04605 | 1.06005 | 313.63 | 1942715.75 |
12485 | 2017.07.13 12:35 | buy | 6243 | 0.10 | 1.05615 | 1.04613 | 1.06013 | |
12486 | 2017.07.13 13:58 | close | 6243 | 0.10 | 1.05464 | 1.04613 | 1.06013 | -1279.94 | 1941435.81 |
12487 | 2017.07.13 14:16 | buy | 6244 | 0.10 | 1.05324 | 1.04327 | 1.05727 | |
12488 | 2017.07.13 14:53 | close | 6244 | 0.10 | 1.05407 | 1.04327 | 1.05727 | 703.54 | 1942139.35 |
12489 | 2017.07.14 16:58 | sell | 6245 | 0.10 | 1.06502 | 1.07494 | 1.06094 | |
12490 | 2017.07.14 23:53 | close | 6245 | 0.10 | 1.06559 | 1.07494 | 1.06094 | -483.26 | 1941656.09 |
12491 | 2017.07.18 01:45 | sell | 6246 | 0.10 | 1.06636 | 1.07633 | 1.06233 | |
12492 | 2017.07.18 02:33 | close | 6246 | 0.10 | 1.07087 | 1.07633 | 1.06233 | -3823.71 | 1937832.38 |
12493 | 2017.07.18 12:25 | sell | 6247 | 0.10 | 1.07909 | 1.08912 | 1.07512 | |
12494 | 2017.07.18 13:47 | close | 6247 | 0.10 | 1.07927 | 1.08912 | 1.07512 | -152.61 | 1937679.77 |
12495 | 2017.07.18 18:39 | buy | 6248 | 0.10 | 1.07530 | 1.06520 | 1.07920 | |
12496 | 2017.07.18 19:20 | close | 6248 | 0.10 | 1.07587 | 1.06520 | 1.07920 | 483.16 | 1938162.93 |
12497 | 2017.07.19 15:53 | sell | 6249 | 0.10 | 1.07771 | 1.08774 | 1.07374 | |
12498 | 2017.07.19 22:07 | close | 6249 | 0.10 | 1.08091 | 1.08774 | 1.07374 | -2713.06 | 1935449.87 |
12499 | 2017.07.21 14:24 | sell | 6250 | 0.10 | 1.06524 | 1.07534 | 1.06134 | |
12500 | 2017.07.21 16:58 | close | 6250 | 0.10 | 1.06476 | 1.07534 | 1.06134 | 406.96 | 1935856.83 |
12501 | 2017.07.24 00:46 | sell | 6251 | 0.10 | 1.06298 | 1.07290 | 1.05890 | |
12502 | 2017.07.24 01:09 | close | 6251 | 0.10 | 1.06144 | 1.07290 | 1.05890 | 1305.65 | 1937162.48 |
12503 | 2017.07.24 13:04 | buy | 6252 | 0.10 | 1.06846 | 1.05840 | 1.07240 | |
12504 | 2017.07.24 13:52 | close | 6252 | 0.10 | 1.06846 | 1.05840 | 1.07240 | 0.00 | 1937162.48 |
12505 | 2017.07.26 22:05 | buy | 6253 | 0.10 | 1.06401 | 1.05408 | 1.06808 | |
12506 | 2017.07.26 22:30 | close | 6253 | 0.10 | 1.06560 | 1.05408 | 1.06808 | 1347.74 | 1938510.22 |
12507 | 2017.07.27 19:13 | sell | 6254 | 0.10 | 1.06391 | 1.07386 | 1.05986 | |
12508 | 2017.07.28 02:18 | close | 6254 | 0.10 | 1.06334 | 1.07386 | 1.05986 | 488.41 | 1938998.62 |
12509 | 2017.07.28 15:48 | sell | 6255 | 0.10 | 1.06613 | 1.07620 | 1.06220 | |
12510 | 2017.07.28 17:51 | close | 6255 | 0.10 | 1.06613 | 1.07620 | 1.06220 | 0.00 | 1938998.62 |
12511 | 2017.08.01 12:29 | sell | 6256 | 0.10 | 1.06841 | 1.07837 | 1.06437 | |
12512 | 2017.08.01 13:30 | close | 6256 | 0.10 | 1.06770 | 1.07837 | 1.06437 | 601.96 | 1939600.58 |
12513 | 2017.08.02 01:45 | sell | 6257 | 0.10 | 1.06899 | 1.07908 | 1.06508 | |
12514 | 2017.08.02 02:32 | close | 6257 | 0.10 | 1.07130 | 1.07908 | 1.06508 | -1958.49 | 1937642.09 |
12515 | 2017.08.03 18:19 | buy | 6258 | 0.10 | 1.06821 | 1.05815 | 1.07215 | |
12516 | 2017.08.03 19:00 | close | 6258 | 0.10 | 1.06815 | 1.05815 | 1.07215 | -50.85 | 1937591.24 |
12517 | 2017.08.04 17:59 | sell | 6259 | 0.10 | 1.06853 | 1.07850 | 1.06450 | |
12518 | 2017.08.04 19:10 | close | 6259 | 0.10 | 1.06850 | 1.07850 | 1.06450 | 25.43 | 1937616.67 |
12519 | 2017.08.10 00:00 | buy | 6260 | 0.10 | 1.07179 | 1.06173 | 1.07573 | |
12520 | 2017.08.10 01:01 | close | 6260 | 0.10 | 1.07290 | 1.06173 | 1.07573 | 940.88 | 1938557.55 |
12521 | 2017.08.10 17:08 | buy | 6261 | 0.10 | 1.08314 | 1.07306 | 1.08706 | |
12522 | 2017.08.10 17:48 | close | 6261 | 0.10 | 1.08340 | 1.07306 | 1.08706 | 220.39 | 1938777.94 |
12523 | 2017.08.10 17:57 | sell | 6262 | 0.10 | 1.08414 | 1.09420 | 1.08020 | |
12524 | 2017.08.10 19:08 | close | 6262 | 0.10 | 1.08407 | 1.09420 | 1.08020 | 59.35 | 1938837.29 |
12525 | 2017.08.11 15:30 | sell | 6263 | 0.10 | 1.08041 | 1.09032 | 1.07632 | |
12526 | 2017.08.11 16:41 | close | 6263 | 0.10 | 1.08004 | 1.09032 | 1.07632 | 313.70 | 1939150.99 |
12527 | 2017.08.11 17:01 | buy | 6264 | 0.10 | 1.07913 | 1.06923 | 1.08323 | |
12528 | 2017.08.11 17:51 | close | 6264 | 0.10 | 1.07930 | 1.06923 | 1.08323 | 144.10 | 1939295.09 |
12529 | 2017.08.14 00:04 | sell | 6265 | 0.10 | 1.07911 | 1.08906 | 1.07506 | |
12530 | 2017.08.14 01:45 | close | 6265 | 0.10 | 1.07781 | 1.08906 | 1.07506 | 1102.18 | 1940397.27 |
12531 | 2017.08.14 01:45 | buy | 6266 | 0.10 | 1.07734 | 1.06740 | 1.08140 | |
12532 | 2017.08.14 02:27 | close | 6266 | 0.10 | 1.07904 | 1.06740 | 1.08140 | 1440.99 | 1941838.26 |
12533 | 2017.08.15 15:36 | sell | 6267 | 0.10 | 1.07729 | 1.08738 | 1.07338 | |
12534 | 2017.08.15 16:48 | close | 6267 | 0.10 | 1.07840 | 1.08738 | 1.07338 | -941.09 | 1940897.17 |
12535 | 2017.08.15 17:03 | sell | 6268 | 0.10 | 1.07968 | 1.08968 | 1.07568 | |
12536 | 2017.08.15 21:27 | close | 6268 | 0.10 | 1.08066 | 1.08968 | 1.07568 | -830.88 | 1940066.29 |
12537 | 2017.08.16 16:39 | sell | 6269 | 0.10 | 1.08327 | 1.09335 | 1.07935 | |
12538 | 2017.08.16 18:09 | close | 6269 | 0.10 | 1.08466 | 1.09335 | 1.07935 | -1178.49 | 1938887.80 |
12539 | 2017.08.16 19:19 | sell | 6270 | 0.10 | 1.08624 | 1.09631 | 1.08231 | |
12540 | 2017.08.16 19:47 | close | 6270 | 0.10 | 1.08546 | 1.09631 | 1.08231 | 661.31 | 1939549.11 |
12541 | 2017.08.16 21:00 | buy | 6271 | 0.10 | 1.08362 | 1.07367 | 1.08767 | |
12542 | 2017.08.16 21:02 | close | 6271 | 0.10 | 1.08475 | 1.07367 | 1.08767 | 957.83 | 1940506.94 |
12543 | 2017.08.16 22:56 | sell | 6272 | 0.10 | 1.08495 | 1.09490 | 1.08090 | |
12544 | 2017.08.17 02:42 | close | 6272 | 0.10 | 1.08378 | 1.09490 | 1.08090 | 1007.37 | 1941514.31 |
12545 | 2017.08.17 18:01 | sell | 6273 | 0.10 | 1.08508 | 1.09516 | 1.08116 | |
12546 | 2017.08.17 18:34 | close | 6273 | 0.10 | 1.08404 | 1.09516 | 1.08116 | 881.75 | 1942396.06 |
12547 | 2017.08.18 15:34 | sell | 6274 | 0.10 | 1.08231 | 1.09228 | 1.07828 | |
12548 | 2017.08.18 16:37 | close | 6274 | 0.10 | 1.08209 | 1.09228 | 1.07828 | 186.53 | 1942582.59 |
12549 | 2017.08.18 17:03 | buy | 6275 | 0.10 | 1.08118 | 1.07112 | 1.08512 | |
12550 | 2017.08.18 17:45 | close | 6275 | 0.10 | 1.08112 | 1.07112 | 1.08512 | -50.86 | 1942531.73 |
12551 | 2017.08.18 18:54 | sell | 6276 | 0.10 | 1.08188 | 1.09193 | 1.07793 | |
12552 | 2017.08.18 22:24 | close | 6276 | 0.10 | 1.08406 | 1.09193 | 1.07793 | -1848.27 | 1940683.46 |
12553 | 2017.08.23 14:42 | sell | 6277 | 0.10 | 1.09414 | 1.10414 | 1.09014 | |
12554 | 2017.08.23 15:28 | close | 6277 | 0.10 | 1.09368 | 1.10414 | 1.09014 | 390.01 | 1941073.47 |
12555 | 2017.08.25 17:05 | sell | 6278 | 0.10 | 1.09631 | 1.10623 | 1.09223 | |
12556 | 2017.08.25 17:47 | close | 6278 | 0.10 | 1.09592 | 1.10623 | 1.09223 | 330.66 | 1941404.13 |
12557 | 2017.08.28 13:00 | buy | 6279 | 0.10 | 1.09643 | 1.08635 | 1.10035 | |
12558 | 2017.08.28 13:58 | close | 6279 | 0.10 | 1.09676 | 1.08635 | 1.10035 | 279.72 | 1941683.85 |
12559 | 2017.08.29 13:29 | sell | 6280 | 0.10 | 1.09479 | 1.10476 | 1.09076 | |
12560 | 2017.08.29 15:38 | close | 6280 | 0.10 | 1.09367 | 1.10476 | 1.09076 | 949.57 | 1942633.42 |
12561 | 2017.08.29 17:42 | sell | 6281 | 0.10 | 1.09591 | 1.10600 | 1.09200 | |
12562 | 2017.08.29 19:16 | close | 6281 | 0.10 | 1.09647 | 1.10600 | 1.09200 | -474.78 | 1942158.64 |
12563 | 2017.08.30 15:38 | buy | 6282 | 0.10 | 1.09667 | 1.08657 | 1.10057 | |
12564 | 2017.08.30 16:08 | close | 6282 | 0.10 | 1.09767 | 1.08657 | 1.10057 | 847.64 | 1943006.28 |
12565 | 2017.08.30 16:14 | sell | 6283 | 0.10 | 1.09840 | 1.10848 | 1.09448 | |
12566 | 2017.08.30 16:59 | close | 6283 | 0.10 | 1.09763 | 1.10848 | 1.09448 | 652.83 | 1943659.11 |
12567 | 2017.08.31 16:15 | sell | 6284 | 0.10 | 1.10567 | 1.11565 | 1.10165 | |
12568 | 2017.08.31 18:41 | close | 6284 | 0.10 | 1.10694 | 1.11565 | 1.10165 | -1076.74 | 1942582.37 |
12569 | 2017.09.01 15:31 | sell | 6285 | 0.10 | 1.10882 | 1.11887 | 1.10487 | |
12570 | 2017.09.01 16:28 | close | 6285 | 0.10 | 1.11102 | 1.11887 | 1.10487 | -1865.23 | 1940717.14 |
12571 | 2017.09.01 17:54 | sell | 6286 | 0.10 | 1.11181 | 1.12186 | 1.10786 | |
12572 | 2017.09.01 21:08 | close | 6286 | 0.10 | 1.11340 | 1.12186 | 1.10786 | -1348.05 | 1939369.09 |
12573 | 2017.09.01 23:49 | sell | 6287 | 0.10 | 1.11336 | 1.12342 | 1.10942 | |
12574 | 2017.09.04 01:32 | close | 6287 | 0.10 | 1.11082 | 1.12342 | 1.10942 | 2158.63 | 1941527.72 |
12575 | 2017.09.05 12:24 | sell | 6288 | 0.10 | 1.10984 | 1.11994 | 1.10594 | |
12576 | 2017.09.05 13:26 | close | 6288 | 0.10 | 1.10980 | 1.11994 | 1.10594 | 33.92 | 1941561.64 |
12577 | 2017.09.05 15:39 | buy | 6289 | 0.10 | 1.10831 | 1.09831 | 1.11231 | |
12578 | 2017.09.05 16:39 | close | 6289 | 0.10 | 1.10871 | 1.09831 | 1.11231 | 339.05 | 1941900.69 |
12579 | 2017.09.05 17:29 | buy | 6290 | 0.10 | 1.10628 | 1.09630 | 1.11030 | |
12580 | 2017.09.05 19:45 | close | 6290 | 0.10 | 1.10407 | 1.09630 | 1.11030 | -1873.29 | 1940027.40 |
12581 | 2017.09.06 16:55 | sell | 6291 | 0.10 | 1.10606 | 1.11603 | 1.10203 | |
12582 | 2017.09.06 17:54 | close | 6291 | 0.10 | 1.10666 | 1.11603 | 1.10203 | -508.70 | 1939518.70 |
12583 | 2017.09.06 18:08 | sell | 6292 | 0.10 | 1.10820 | 1.11810 | 1.10410 | |
12584 | 2017.09.06 23:16 | close | 6292 | 0.10 | 1.11128 | 1.11810 | 1.10410 | -2611.31 | 1936907.39 |
12585 | 2017.09.07 16:37 | sell | 6293 | 0.10 | 1.11395 | 1.12388 | 1.10988 | |
12586 | 2017.09.07 17:01 | close | 6293 | 0.10 | 1.11235 | 1.12388 | 1.10988 | 1356.53 | 1938263.92 |
12587 | 2017.09.07 18:19 | buy | 6294 | 0.10 | 1.11078 | 1.10084 | 1.11484 | |
12588 | 2017.09.07 19:00 | close | 6294 | 0.10 | 1.11093 | 1.10084 | 1.11484 | 127.15 | 1938391.07 |
12589 | 2017.09.07 19:16 | sell | 6295 | 0.10 | 1.11204 | 1.12211 | 1.10811 | |
12590 | 2017.09.08 02:09 | close | 6295 | 0.10 | 1.11229 | 1.12211 | 1.10811 | -206.82 | 1938184.24 |
12591 | 2017.09.11 12:20 | buy | 6296 | 0.10 | 1.10475 | 1.09466 | 1.10866 | |
12592 | 2017.09.11 13:00 | close | 6296 | 0.10 | 1.10546 | 1.09466 | 1.10866 | 601.82 | 1938786.06 |
12593 | 2017.09.12 14:33 | sell | 6297 | 0.10 | 1.10031 | 1.11034 | 1.09634 | |
12594 | 2017.09.12 17:53 | close | 6297 | 0.10 | 1.10122 | 1.11034 | 1.09634 | -771.52 | 1938014.54 |
12595 | 2017.09.13 12:01 | sell | 6298 | 0.10 | 1.10313 | 1.11303 | 1.09903 | |
12596 | 2017.09.13 12:49 | close | 6298 | 0.10 | 1.10320 | 1.11303 | 1.09903 | -59.35 | 1937955.19 |
12597 | 2017.09.13 17:59 | buy | 6299 | 0.10 | 1.10076 | 1.09080 | 1.10480 | |
12598 | 2017.09.13 18:09 | close | 6299 | 0.10 | 1.10282 | 1.09080 | 1.10480 | 1746.13 | 1939701.32 |
12599 | 2017.09.14 14:38 | sell | 6300 | 0.10 | 1.10800 | 1.11794 | 1.10394 | |
12600 | 2017.09.14 15:41 | close | 6300 | 0.10 | 1.10697 | 1.11794 | 1.10394 | 873.26 | 1940574.58 |
12601 | 2017.09.14 15:47 | buy | 6301 | 0.10 | 1.10599 | 1.09591 | 1.10991 | |
12602 | 2017.09.14 16:23 | close | 6301 | 0.10 | 1.10715 | 1.09591 | 1.10991 | 983.27 | 1941557.85 |
12603 | 2017.09.14 20:03 | sell | 6302 | 0.10 | 1.10877 | 1.11872 | 1.10472 | |
12604 | 2017.09.14 20:51 | close | 6302 | 0.10 | 1.10761 | 1.11872 | 1.10472 | 983.48 | 1942541.33 |
12605 | 2017.09.14 23:55 | sell | 6303 | 0.10 | 1.10770 | 1.11779 | 1.10379 | |
12606 | 2017.09.15 01:02 | close | 6303 | 0.10 | 1.10641 | 1.11779 | 1.10379 | 1098.84 | 1943640.17 |
12607 | 2017.09.15 17:22 | buy | 6304 | 0.10 | 1.09945 | 1.08946 | 1.10346 | |
12608 | 2017.09.15 17:57 | close | 6304 | 0.10 | 1.10003 | 1.08946 | 1.10346 | 491.63 | 1944131.80 |
12609 | 2017.09.15 19:13 | buy | 6305 | 0.10 | 1.09746 | 1.08756 | 1.10156 | |
12610 | 2017.09.15 20:02 | close | 6305 | 0.10 | 1.09653 | 1.08756 | 1.10156 | -788.30 | 1943343.50 |
12611 | 2017.09.18 00:00 | sell | 6306 | 0.10 | 1.09857 | 1.10848 | 1.09448 | |
12612 | 2017.09.18 01:16 | close | 6306 | 0.10 | 1.09669 | 1.10848 | 1.09448 | 1593.92 | 1944937.42 |
12613 | 2017.09.18 14:41 | sell | 6307 | 0.10 | 1.09734 | 1.10733 | 1.09333 | |
12614 | 2017.09.18 18:18 | close | 6307 | 0.10 | 1.09728 | 1.10733 | 1.09333 | 50.87 | 1944988.29 |
12615 | 2017.09.20 14:23 | buy | 6308 | 0.10 | 1.09054 | 1.08048 | 1.09448 | |
12616 | 2017.09.20 14:46 | close | 6308 | 0.10 | 1.09214 | 1.08048 | 1.09448 | 1356.22 | 1946344.51 |
12617 | 2017.09.20 21:00 | buy | 6309 | 0.10 | 1.09020 | 1.08025 | 1.09425 | |
12618 | 2017.09.20 21:04 | close | 6309 | 0.10 | 1.09274 | 1.08025 | 1.09425 | 2153.00 | 1948497.51 |
12619 | 2017.09.20 21:04 | sell | 6310 | 0.10 | 1.09314 | 1.10322 | 1.08922 | |
12620 | 2017.09.20 21:22 | close | 6310 | 0.10 | 1.09107 | 1.10322 | 1.08922 | 1755.01 | 1950252.52 |
12621 | 2017.09.21 01:44 | buy | 6311 | 0.10 | 1.09078 | 1.08068 | 1.09468 | |
12622 | 2017.09.21 01:46 | close | 6311 | 0.10 | 1.09234 | 1.08068 | 1.09468 | 1322.32 | 1951574.84 |
12623 | 2017.09.21 13:19 | sell | 6312 | 0.10 | 1.08770 | 1.09776 | 1.08376 | |
12624 | 2017.09.21 13:49 | close | 6312 | 0.10 | 1.08661 | 1.09776 | 1.08376 | 924.13 | 1952498.97 |
12625 | 2017.09.21 16:46 | buy | 6313 | 0.10 | 1.08327 | 1.07335 | 1.08735 | |
12626 | 2017.09.21 17:43 | close | 6313 | 0.10 | 1.08325 | 1.07335 | 1.08735 | -16.95 | 1952482.02 |
12627 | 2017.09.21 17:57 | sell | 6314 | 0.10 | 1.08397 | 1.09402 | 1.08002 | |
12628 | 2017.09.21 18:46 | close | 6314 | 0.10 | 1.08473 | 1.09402 | 1.08002 | -644.35 | 1951837.67 |
12629 | 2017.09.22 12:18 | sell | 6315 | 0.10 | 1.08727 | 1.09723 | 1.08323 | |
12630 | 2017.09.22 16:05 | close | 6315 | 0.10 | 1.08794 | 1.09723 | 1.08323 | -568.05 | 1951269.62 |
12631 | 2017.09.22 23:47 | buy | 6316 | 0.10 | 1.08429 | 1.07439 | 1.08839 | |
12632 | 2017.09.25 00:02 | t/p | 6316 | 0.10 | 1.08844 | 1.07439 | 1.08839 | 3466.34 | 1954735.96 |
12633 | 2017.09.25 00:02 | sell | 6317 | 0.10 | 1.08847 | 1.09850 | 1.08450 | |
12634 | 2017.09.25 00:48 | close | 6317 | 0.10 | 1.08618 | 1.09850 | 1.08450 | 1941.53 | 1956677.49 |
12635 | 2017.09.25 12:42 | sell | 6318 | 0.10 | 1.09349 | 1.10347 | 1.08947 | |
12636 | 2017.09.25 14:03 | close | 6318 | 0.10 | 1.09357 | 1.10347 | 1.08947 | -67.82 | 1956609.67 |
12637 | 2017.09.26 00:45 | sell | 6319 | 0.10 | 1.09342 | 1.10338 | 1.08938 | |
12638 | 2017.09.26 01:31 | close | 6319 | 0.10 | 1.09321 | 1.10338 | 1.08938 | 178.05 | 1956787.72 |
12639 | 2017.09.27 14:09 | sell | 6320 | 0.10 | 1.09089 | 1.10085 | 1.08685 | |
12640 | 2017.09.27 15:11 | close | 6320 | 0.10 | 1.08992 | 1.10085 | 1.08685 | 822.40 | 1957610.12 |
12641 | 2017.09.27 19:27 | buy | 6321 | 0.10 | 1.08835 | 1.07829 | 1.09229 | |
12642 | 2017.09.27 20:10 | close | 6321 | 0.10 | 1.08784 | 1.07829 | 1.09229 | -432.29 | 1957177.83 |
12643 | 2017.09.27 23:04 | sell | 6322 | 0.10 | 1.08927 | 1.09920 | 1.08520 | |
12644 | 2017.09.28 02:42 | close | 6322 | 0.10 | 1.08958 | 1.09920 | 1.08520 | -247.42 | 1956930.41 |
12645 | 2017.09.28 19:04 | buy | 6323 | 0.10 | 1.08520 | 1.07525 | 1.08925 | |
12646 | 2017.09.28 19:45 | close | 6323 | 0.10 | 1.08506 | 1.07525 | 1.08925 | -118.67 | 1956811.74 |
12647 | 2017.09.29 12:27 | buy | 6324 | 0.10 | 1.08547 | 1.07546 | 1.08946 | |
12648 | 2017.09.29 13:10 | close | 6324 | 0.10 | 1.08562 | 1.07546 | 1.08946 | 127.15 | 1956938.89 |
12649 | 2017.09.29 17:59 | sell | 6325 | 0.10 | 1.08494 | 1.09490 | 1.08090 | |
12650 | 2017.09.29 18:44 | close | 6325 | 0.10 | 1.08517 | 1.09490 | 1.08090 | -195.00 | 1956743.89 |
12651 | 2017.09.29 23:57 | sell | 6326 | 0.10 | 1.08665 | 1.09671 | 1.08271 | |
12652 | 2017.10.02 05:33 | close | 6326 | 0.10 | 1.08731 | 1.09671 | 1.08271 | -554.43 | 1956189.45 |
12653 | 2017.10.03 00:02 | sell | 6327 | 0.10 | 1.08860 | 1.09851 | 1.08451 | |
12654 | 2017.10.03 03:56 | close | 6327 | 0.10 | 1.08856 | 1.09851 | 1.08451 | 33.92 | 1956223.37 |
12655 | 2017.10.03 17:31 | sell | 6328 | 0.10 | 1.09135 | 1.10142 | 1.08742 | |
12656 | 2017.10.03 19:14 | close | 6328 | 0.10 | 1.09365 | 1.10142 | 1.08742 | -1950.01 | 1954273.36 |
12657 | 2017.10.05 16:22 | sell | 6329 | 0.10 | 1.09451 | 1.10461 | 1.09061 | |
12658 | 2017.10.05 17:01 | close | 6329 | 0.10 | 1.09410 | 1.10461 | 1.09061 | 347.61 | 1954620.97 |
12659 | 2017.10.06 12:03 | sell | 6330 | 0.10 | 1.09543 | 1.10549 | 1.09149 | |
12660 | 2017.10.06 15:19 | close | 6330 | 0.10 | 1.09629 | 1.10549 | 1.09149 | -729.13 | 1953891.84 |
12661 | 2017.10.06 17:41 | buy | 6331 | 0.10 | 1.09422 | 1.08431 | 1.09831 | |
12662 | 2017.10.06 18:20 | close | 6331 | 0.10 | 1.09466 | 1.08431 | 1.09831 | 372.96 | 1954264.80 |
12663 | 2017.10.09 00:01 | sell | 6332 | 0.10 | 1.09961 | 1.10967 | 1.09567 | |
12664 | 2017.10.09 00:45 | close | 6332 | 0.10 | 1.09941 | 1.10967 | 1.09567 | 169.57 | 1954434.37 |
12665 | 2017.10.09 17:59 | sell | 6333 | 0.10 | 1.09790 | 1.10798 | 1.09398 | |
12666 | 2017.10.09 21:32 | close | 6333 | 0.10 | 1.09740 | 1.10798 | 1.09398 | 423.92 | 1954858.29 |
12667 | 2017.10.11 16:22 | buy | 6334 | 0.10 | 1.09949 | 1.08942 | 1.10342 | |
12668 | 2017.10.11 17:05 | close | 6334 | 0.10 | 1.09948 | 1.08942 | 1.10342 | -8.47 | 1954849.82 |
12669 | 2017.10.12 14:19 | sell | 6335 | 0.10 | 1.09984 | 1.10977 | 1.09577 | |
12670 | 2017.10.12 16:16 | close | 6335 | 0.10 | 1.09863 | 1.10977 | 1.09577 | 1025.88 | 1955875.70 |
12671 | 2017.10.12 19:32 | buy | 6336 | 0.10 | 1.09734 | 1.08740 | 1.10140 | |
12672 | 2017.10.12 20:38 | close | 6336 | 0.10 | 1.09738 | 1.08740 | 1.10140 | 33.90 | 1955909.60 |
12673 | 2017.10.13 15:32 | buy | 6337 | 0.10 | 1.09623 | 1.08615 | 1.10015 | |
12674 | 2017.10.13 15:34 | close | 6337 | 0.10 | 1.09718 | 1.08615 | 1.10015 | 805.26 | 1956714.86 |
12675 | 2017.10.13 15:51 | sell | 6338 | 0.10 | 1.09831 | 1.10821 | 1.09421 | |
12676 | 2017.10.13 16:45 | close | 6338 | 0.10 | 1.09769 | 1.10821 | 1.09421 | 525.66 | 1957240.52 |
12677 | 2017.10.13 23:43 | sell | 6339 | 0.10 | 1.09807 | 1.10807 | 1.09407 | |
12678 | 2017.10.16 03:01 | close | 6339 | 0.10 | 1.09839 | 1.10807 | 1.09407 | -266.16 | 1956974.36 |
12679 | 2017.10.17 00:43 | buy | 6340 | 0.10 | 1.09286 | 1.08284 | 1.09684 | |
12680 | 2017.10.17 02:34 | close | 6340 | 0.10 | 1.09187 | 1.08284 | 1.09684 | -839.16 | 1956135.20 |
12681 | 2017.10.17 14:08 | buy | 6341 | 0.10 | 1.09230 | 1.08236 | 1.09636 | |
12682 | 2017.10.17 14:50 | close | 6341 | 0.10 | 1.09220 | 1.08236 | 1.09636 | -84.76 | 1956050.44 |
12683 | 2017.10.17 15:51 | sell | 6342 | 0.10 | 1.09339 | 1.10336 | 1.08936 | |
12684 | 2017.10.17 18:02 | close | 6342 | 0.10 | 1.09350 | 1.10336 | 1.08936 | -93.27 | 1955957.17 |
12685 | 2017.10.19 13:47 | sell | 6343 | 0.10 | 1.11862 | 1.12872 | 1.11472 | |
12686 | 2017.10.19 15:29 | close | 6343 | 0.10 | 1.12045 | 1.12872 | 1.11472 | -1551.53 | 1954405.64 |
12687 | 2017.10.19 16:14 | sell | 6344 | 0.10 | 1.12121 | 1.13115 | 1.11715 | |
12688 | 2017.10.19 17:00 | close | 6344 | 0.10 | 1.11989 | 1.13115 | 1.11715 | 1119.13 | 1955524.77 |
12689 | 2017.10.19 17:58 | sell | 6345 | 0.10 | 1.12129 | 1.13130 | 1.11730 | |
12690 | 2017.10.19 21:07 | close | 6345 | 0.10 | 1.12127 | 1.13130 | 1.11730 | 16.96 | 1955541.73 |
12691 | 2017.10.19 23:18 | buy | 6346 | 0.10 | 1.12036 | 1.11041 | 1.12441 | |
12692 | 2017.10.19 23:55 | close | 6346 | 0.10 | 1.12096 | 1.11041 | 1.12441 | 508.58 | 1956050.31 |
12693 | 2017.10.20 00:48 | sell | 6347 | 0.10 | 1.12119 | 1.13115 | 1.11715 | |
12694 | 2017.10.20 02:36 | close | 6347 | 0.10 | 1.12077 | 1.13115 | 1.11715 | 356.09 | 1956406.40 |
12695 | 2017.10.20 12:54 | sell | 6348 | 0.10 | 1.12385 | 1.13389 | 1.11989 | |
12696 | 2017.10.20 14:00 | close | 6348 | 0.10 | 1.12414 | 1.13389 | 1.11989 | -245.87 | 1956160.53 |
12697 | 2017.10.20 14:03 | buy | 6349 | 0.10 | 1.12353 | 1.11346 | 1.12746 | |
12698 | 2017.10.20 15:21 | close | 6349 | 0.10 | 1.12194 | 1.11346 | 1.12746 | -1347.75 | 1954812.78 |
12699 | 2017.10.23 00:00 | sell | 6350 | 0.10 | 1.12469 | 1.13460 | 1.12060 | |
12700 | 2017.10.23 02:33 | close | 6350 | 0.10 | 1.12472 | 1.13460 | 1.12060 | -25.44 | 1954787.34 |
12701 | 2017.10.24 12:48 | sell | 6351 | 0.10 | 1.12276 | 1.13273 | 1.11873 | |
12702 | 2017.10.24 18:07 | close | 6351 | 0.10 | 1.12702 | 1.13273 | 1.11873 | -3611.76 | 1951175.58 |
12703 | 2017.10.25 13:36 | sell | 6352 | 0.10 | 1.11990 | 1.12994 | 1.11594 | |
12704 | 2017.10.25 14:50 | close | 6352 | 0.10 | 1.12108 | 1.12994 | 1.11594 | -1000.44 | 1950175.14 |
12705 | 2017.10.25 17:23 | buy | 6353 | 0.10 | 1.12033 | 1.11031 | 1.12431 | |
12706 | 2017.10.25 18:02 | close | 6353 | 0.10 | 1.12109 | 1.11031 | 1.12431 | 644.21 | 1950819.35 |
12707 | 2017.10.25 18:06 | sell | 6354 | 0.10 | 1.12192 | 1.13191 | 1.11791 | |
12708 | 2017.10.25 18:49 | close | 6354 | 0.10 | 1.12018 | 1.13191 | 1.11791 | 1475.22 | 1952294.57 |
12709 | 2017.10.26 00:45 | sell | 6355 | 0.10 | 1.11912 | 1.12908 | 1.11508 | |
12710 | 2017.10.26 02:24 | close | 6355 | 0.10 | 1.11854 | 1.12908 | 1.11508 | 491.74 | 1952786.31 |
12711 | 2017.10.26 12:14 | sell | 6356 | 0.10 | 1.12058 | 1.13061 | 1.11661 | |
12712 | 2017.10.26 12:57 | close | 6356 | 0.10 | 1.12063 | 1.13061 | 1.11661 | -42.39 | 1952743.92 |
12713 | 2017.10.26 14:08 | sell | 6357 | 0.10 | 1.12311 | 1.13307 | 1.11907 | |
12714 | 2017.10.26 14:49 | close | 6357 | 0.10 | 1.12279 | 1.13307 | 1.11907 | 271.30 | 1953015.22 |
12715 | 2017.10.27 15:38 | sell | 6358 | 0.10 | 1.11769 | 1.12774 | 1.11374 | |
12716 | 2017.10.27 16:28 | close | 6358 | 0.10 | 1.11748 | 1.12774 | 1.11374 | 178.04 | 1953193.26 |
12717 | 2017.10.27 16:33 | buy | 6359 | 0.10 | 1.11679 | 1.10680 | 1.12080 | |
12718 | 2017.10.27 17:56 | close | 6359 | 0.10 | 1.11531 | 1.10680 | 1.12080 | -1254.51 | 1951938.75 |
12719 | 2017.10.31 18:59 | sell | 6360 | 0.10 | 1.11918 | 1.12928 | 1.11528 | |
12720 | 2017.10.31 20:23 | close | 6360 | 0.10 | 1.11973 | 1.12928 | 1.11528 | -466.31 | 1951472.44 |
12721 | 2017.11.01 00:45 | buy | 6361 | 0.10 | 1.11552 | 1.10548 | 1.11948 | |
12722 | 2017.11.01 02:03 | close | 6361 | 0.10 | 1.11021 | 1.10548 | 1.11948 | -4500.97 | 1946971.47 |
12723 | 2017.11.01 16:58 | sell | 6362 | 0.10 | 1.11475 | 1.12470 | 1.11070 | |
12724 | 2017.11.01 17:41 | close | 6362 | 0.10 | 1.11405 | 1.12470 | 1.11070 | 593.48 | 1947564.95 |
12725 | 2017.11.02 14:32 | sell | 6363 | 0.10 | 1.11629 | 1.12632 | 1.11232 | |
12726 | 2017.11.02 15:09 | close | 6363 | 0.10 | 1.11562 | 1.12632 | 1.11232 | 568.05 | 1948133.00 |
12727 | 2017.11.03 15:08 | buy | 6364 | 0.10 | 1.10749 | 1.09739 | 1.11139 | |
12728 | 2017.11.03 15:32 | close | 6364 | 0.10 | 1.10815 | 1.09739 | 1.11139 | 559.45 | 1948692.45 |
12729 | 2017.11.06 12:06 | sell | 6365 | 0.10 | 1.11206 | 1.12201 | 1.10801 | |
12730 | 2017.11.06 13:57 | close | 6365 | 0.10 | 1.11116 | 1.12201 | 1.10801 | 763.05 | 1949455.50 |
12731 | 2017.11.06 21:48 | buy | 6366 | 0.10 | 1.10829 | 1.09823 | 1.11223 | |
12732 | 2017.11.06 22:16 | close | 6366 | 0.10 | 1.10896 | 1.09823 | 1.11223 | 567.91 | 1950023.41 |
12733 | 2017.11.06 23:14 | buy | 6367 | 0.10 | 1.10823 | 1.09820 | 1.11220 | |
12734 | 2017.11.07 00:35 | close | 6367 | 0.10 | 1.10719 | 1.09820 | 1.11220 | -932.91 | 1949090.49 |
12735 | 2017.11.07 01:49 | sell | 6368 | 0.10 | 1.10811 | 1.11802 | 1.10402 | |
12736 | 2017.11.07 02:54 | close | 6368 | 0.10 | 1.10711 | 1.11802 | 1.10402 | 847.83 | 1949938.32 |
12737 | 2017.11.07 15:37 | sell | 6369 | 0.10 | 1.10730 | 1.11725 | 1.10325 | |
12738 | 2017.11.07 17:08 | close | 6369 | 0.10 | 1.10723 | 1.11725 | 1.10325 | 59.35 | 1949997.67 |
12739 | 2017.11.08 12:43 | buy | 6370 | 0.10 | 1.10799 | 1.09790 | 1.11190 | |
12740 | 2017.11.08 13:10 | close | 6370 | 0.10 | 1.10877 | 1.09790 | 1.11190 | 661.16 | 1950658.83 |
12741 | 2017.11.08 17:01 | sell | 6371 | 0.10 | 1.10874 | 1.11881 | 1.10481 | |
12742 | 2017.11.08 21:03 | close | 6371 | 0.10 | 1.10889 | 1.11881 | 1.10481 | -127.18 | 1950531.65 |
12743 | 2017.11.08 22:00 | buy | 6372 | 0.10 | 1.10741 | 1.09749 | 1.11149 | |
12744 | 2017.11.08 22:00 | close | 6372 | 0.10 | 1.10880 | 1.09749 | 1.11149 | 1178.22 | 1951709.87 |
12745 | 2017.11.08 22:58 | buy | 6373 | 0.10 | 1.10359 | 1.09355 | 1.10755 | |
12746 | 2017.11.08 23:43 | close | 6373 | 0.10 | 1.10305 | 1.09355 | 1.10755 | -457.73 | 1951252.14 |
12747 | 2017.11.09 01:24 | sell | 6374 | 0.10 | 1.10332 | 1.11328 | 1.09928 | |
12748 | 2017.11.09 02:27 | close | 6374 | 0.10 | 1.10332 | 1.11328 | 1.09928 | 0.00 | 1951252.14 |
12749 | 2017.11.09 14:00 | sell | 6375 | 0.10 | 1.10348 | 1.11345 | 1.09945 | |
12750 | 2017.11.09 15:49 | close | 6375 | 0.10 | 1.10311 | 1.11345 | 1.09945 | 313.70 | 1951565.84 |
12751 | 2017.11.09 23:34 | sell | 6376 | 0.10 | 1.10560 | 1.11559 | 1.10159 | |
12752 | 2017.11.10 01:35 | close | 6376 | 0.10 | 1.10623 | 1.11559 | 1.10159 | -528.99 | 1951036.85 |
12753 | 2017.11.13 00:52 | sell | 6377 | 0.10 | 1.10576 | 1.11577 | 1.10177 | |
12754 | 2017.11.13 01:58 | close | 6377 | 0.10 | 1.10442 | 1.11577 | 1.10177 | 1136.09 | 1952172.94 |
12755 | 2017.11.13 13:56 | sell | 6378 | 0.10 | 1.10751 | 1.11750 | 1.10350 | |
12756 | 2017.11.13 14:36 | close | 6378 | 0.10 | 1.10656 | 1.11750 | 1.10350 | 805.44 | 1952978.38 |
12757 | 2017.11.14 13:44 | sell | 6379 | 0.10 | 1.11207 | 1.12205 | 1.10805 | |
12758 | 2017.11.14 14:09 | close | 6379 | 0.10 | 1.11053 | 1.12205 | 1.10805 | 1305.66 | 1954284.04 |
12759 | 2017.11.14 14:48 | sell | 6380 | 0.10 | 1.11190 | 1.12190 | 1.10790 | |
12760 | 2017.11.14 15:46 | close | 6380 | 0.10 | 1.11183 | 1.12190 | 1.10790 | 59.35 | 1954343.39 |
12761 | 2017.11.14 17:13 | buy | 6381 | 0.10 | 1.10847 | 1.09848 | 1.11248 | |
12762 | 2017.11.14 18:08 | close | 6381 | 0.10 | 1.10843 | 1.09848 | 1.11248 | -33.90 | 1954309.49 |
12763 | 2017.11.15 15:44 | sell | 6382 | 0.10 | 1.10125 | 1.11129 | 1.09729 | |
12764 | 2017.11.15 21:57 | close | 6382 | 0.10 | 1.10284 | 1.11129 | 1.09729 | -1348.05 | 1952961.44 |
12765 | 2017.11.17 12:26 | sell | 6383 | 0.10 | 1.11260 | 1.12260 | 1.10860 | |
12766 | 2017.11.17 12:57 | close | 6383 | 0.10 | 1.11161 | 1.12260 | 1.10860 | 839.35 | 1953800.79 |
12767 | 2017.11.20 00:00 | sell | 6384 | 0.10 | 1.11144 | 1.12147 | 1.10747 | |
12768 | 2017.11.20 00:30 | close | 6384 | 0.10 | 1.10959 | 1.12147 | 1.10747 | 1568.49 | 1955369.28 |
12769 | 2017.11.20 01:34 | buy | 6385 | 0.10 | 1.10951 | 1.09944 | 1.11344 | |
12770 | 2017.11.20 01:42 | close | 6385 | 0.10 | 1.11057 | 1.09944 | 1.11344 | 898.49 | 1956267.77 |
12771 | 2017.11.20 15:37 | sell | 6386 | 0.10 | 1.10743 | 1.11739 | 1.10339 | |
12772 | 2017.11.20 18:13 | close | 6386 | 0.10 | 1.10749 | 1.11739 | 1.10339 | -50.87 | 1956216.90 |
12773 | 2017.11.22 18:02 | buy | 6387 | 0.10 | 1.10661 | 1.09664 | 1.11064 | |
12774 | 2017.11.22 19:16 | close | 6387 | 0.10 | 1.10667 | 1.09664 | 1.11064 | 50.86 | 1956267.76 |
12775 | 2017.11.22 23:46 | buy | 6388 | 0.10 | 1.10636 | 1.09634 | 1.11034 | |
12776 | 2017.11.23 00:31 | close | 6388 | 0.10 | 1.10688 | 1.09634 | 1.11034 | 286.68 | 1956554.44 |
12777 | 2017.11.24 23:53 | sell | 6389 | 0.10 | 1.10838 | 1.11839 | 1.10439 | |
12778 | 2017.11.27 05:31 | close | 6389 | 0.10 | 1.10805 | 1.11839 | 1.10439 | 284.93 | 1956839.37 |
12779 | 2017.11.27 13:26 | buy | 6390 | 0.10 | 1.10629 | 1.09621 | 1.11021 | |
12780 | 2017.11.27 14:05 | close | 6390 | 0.10 | 1.10701 | 1.09621 | 1.11021 | 610.30 | 1957449.67 |
12781 | 2017.11.28 00:46 | buy | 6391 | 0.10 | 1.09834 | 1.08829 | 1.10229 | |
12782 | 2017.11.28 01:25 | close | 6391 | 0.10 | 1.09877 | 1.08829 | 1.10229 | 364.48 | 1957814.15 |
12783 | 2017.11.28 17:13 | sell | 6392 | 0.10 | 1.09794 | 1.10788 | 1.09388 | |
12784 | 2017.11.28 22:01 | close | 6392 | 0.10 | 1.09924 | 1.10788 | 1.09388 | -1102.18 | 1956711.97 |
12785 | 2017.11.28 22:01 | buy | 6393 | 0.10 | 1.09874 | 1.08878 | 1.10278 | |
12786 | 2017.11.28 22:45 | close | 6393 | 0.10 | 1.09900 | 1.08878 | 1.10278 | 220.39 | 1956932.36 |
12787 | 2017.11.28 23:01 | sell | 6394 | 0.10 | 1.09982 | 1.10990 | 1.09590 | |
12788 | 2017.11.29 03:23 | close | 6394 | 0.10 | 1.10218 | 1.10990 | 1.09590 | -1995.74 | 1954936.61 |
12789 | 2017.11.30 17:57 | sell | 6395 | 0.10 | 1.10620 | 1.11623 | 1.10223 | |
12790 | 2017.11.30 18:54 | close | 6395 | 0.10 | 1.10588 | 1.11623 | 1.10223 | 271.31 | 1955207.92 |
12791 | 2017.11.30 20:35 | sell | 6396 | 0.10 | 1.10687 | 1.11693 | 1.10293 | |
12792 | 2017.12.01 00:12 | close | 6396 | 0.10 | 1.10638 | 1.11693 | 1.10293 | 420.57 | 1955628.49 |
12793 | 2017.12.01 00:38 | sell | 6397 | 0.10 | 1.10785 | 1.11788 | 1.10388 | |
12794 | 2017.12.01 02:15 | close | 6397 | 0.10 | 1.10691 | 1.11788 | 1.10388 | 796.96 | 1956425.45 |
12795 | 2017.12.01 18:08 | buy | 6398 | 0.10 | 1.10564 | 1.09569 | 1.10969 | |
12796 | 2017.12.01 18:45 | close | 6398 | 0.10 | 1.10655 | 1.09569 | 1.10969 | 771.35 | 1957196.80 |
12797 | 2017.12.04 00:46 | sell | 6399 | 0.10 | 1.10713 | 1.11710 | 1.10310 | |
12798 | 2017.12.04 01:28 | close | 6399 | 0.10 | 1.10601 | 1.11710 | 1.10310 | 949.57 | 1958146.37 |
12799 | 2017.12.04 18:42 | sell | 6400 | 0.10 | 1.11045 | 1.12042 | 1.10642 | |
12800 | 2017.12.04 21:08 | close | 6400 | 0.10 | 1.10936 | 1.12042 | 1.10642 | 924.13 | 1959070.50 |
12801 | 2017.12.07 00:40 | sell | 6401 | 0.10 | 1.10001 | 1.11002 | 1.09602 | |
12802 | 2017.12.07 01:58 | close | 6401 | 0.10 | 1.09892 | 1.11002 | 1.09602 | 924.14 | 1959994.64 |
12803 | 2017.12.11 12:19 | sell | 6402 | 0.10 | 1.08825 | 1.09820 | 1.08420 | |
12804 | 2017.12.11 13:37 | close | 6402 | 0.10 | 1.08822 | 1.09820 | 1.08420 | 25.44 | 1960020.08 |
12805 | 2017.12.12 18:04 | sell | 6403 | 0.10 | 1.09013 | 1.10013 | 1.08613 | |
12806 | 2017.12.12 19:28 | close | 6403 | 0.10 | 1.08945 | 1.10013 | 1.08613 | 576.53 | 1960596.61 |
12807 | 2017.12.13 17:57 | sell | 6404 | 0.10 | 1.08847 | 1.09851 | 1.08451 | |
12808 | 2017.12.13 19:41 | close | 6404 | 0.10 | 1.08780 | 1.09851 | 1.08451 | 568.05 | 1961164.66 |
12809 | 2017.12.14 01:35 | sell | 6405 | 0.10 | 1.08878 | 1.09869 | 1.08469 | |
12810 | 2017.12.14 01:56 | close | 6405 | 0.10 | 1.08720 | 1.09869 | 1.08469 | 1339.57 | 1962504.23 |
12811 | 2017.12.14 17:29 | sell | 6406 | 0.10 | 1.09680 | 1.10684 | 1.09284 | |
12812 | 2017.12.14 19:38 | close | 6406 | 0.10 | 1.09695 | 1.10684 | 1.09284 | -127.18 | 1962377.05 |
12813 | 2017.12.15 12:37 | buy | 6407 | 0.10 | 1.09245 | 1.08248 | 1.09648 | |
12814 | 2017.12.15 13:26 | close | 6407 | 0.10 | 1.09244 | 1.08248 | 1.09648 | -8.48 | 1962368.57 |
12815 | 2017.12.15 17:58 | buy | 6408 | 0.10 | 1.09216 | 1.08216 | 1.09616 | |
12816 | 2017.12.15 18:39 | close | 6408 | 0.10 | 1.09226 | 1.08216 | 1.09616 | 84.77 | 1962453.34 |
12817 | 2017.12.19 16:21 | sell | 6409 | 0.10 | 1.09606 | 1.10596 | 1.09196 | |
12818 | 2017.12.19 17:47 | close | 6409 | 0.10 | 1.09571 | 1.10596 | 1.09196 | 296.74 | 1962750.08 |
12819 | 2017.12.19 23:46 | sell | 6410 | 0.10 | 1.09780 | 1.10788 | 1.09388 | |
12820 | 2017.12.20 00:37 | close | 6410 | 0.10 | 1.09821 | 1.10788 | 1.09388 | -342.47 | 1962407.60 |
12821 | 2017.12.20 18:02 | sell | 6411 | 0.10 | 1.10002 | 1.11008 | 1.09608 | |
12822 | 2017.12.20 18:37 | close | 6411 | 0.10 | 1.09899 | 1.11008 | 1.09608 | 873.27 | 1963280.87 |
12823 | 2017.12.20 23:44 | buy | 6412 | 0.10 | 1.09573 | 1.08564 | 1.09964 | |
12824 | 2017.12.21 00:30 | close | 6412 | 0.10 | 1.09392 | 1.08564 | 1.09964 | -1688.32 | 1961592.55 |
12825 | 2017.12.21 00:39 | sell | 6413 | 0.10 | 1.09415 | 1.10416 | 1.09016 | |
12826 | 2017.12.21 01:43 | close | 6413 | 0.10 | 1.09379 | 1.10416 | 1.09016 | 305.21 | 1961897.76 |
12827 | 2017.12.21 13:18 | sell | 6414 | 0.10 | 1.09615 | 1.10606 | 1.09206 | |
12828 | 2017.12.21 23:06 | close | 6414 | 0.10 | 1.09823 | 1.10606 | 1.09206 | -1763.49 | 1960134.27 |
12829 | 2017.12.26 00:33 | sell | 6415 | 0.10 | 1.09915 | 1.10922 | 1.09522 | |
12830 | 2017.12.26 03:12 | close | 6415 | 0.10 | 1.09850 | 1.10922 | 1.09522 | 551.08 | 1960685.35 |
12831 | 2017.12.26 12:24 | sell | 6416 | 0.10 | 1.09951 | 1.10945 | 1.09545 | |
12832 | 2017.12.26 17:59 | close | 6416 | 0.10 | 1.09923 | 1.10945 | 1.09545 | 237.39 | 1960922.74 |
12833 | 2017.12.27 01:05 | sell | 6417 | 0.10 | 1.09903 | 1.10903 | 1.09503 | |
12834 | 2017.12.27 02:48 | close | 6417 | 0.10 | 1.09885 | 1.10903 | 1.09503 | 152.60 | 1961075.34 |
12835 | 2017.12.29 17:57 | sell | 6418 | 0.10 | 1.09958 | 1.10960 | 1.09560 | |
12836 | 2017.12.29 23:06 | close | 6418 | 0.10 | 1.10072 | 1.10960 | 1.09560 | -966.53 | 1960108.81 |
12837 | 2018.01.02 00:54 | sell | 6419 | 0.10 | 1.09977 | 1.10985 | 1.09585 | |
12838 | 2018.01.02 02:24 | close | 6419 | 0.10 | 1.10003 | 1.10985 | 1.09585 | -220.43 | 1959888.38 |
12839 | 2018.01.02 14:00 | sell | 6420 | 0.10 | 1.10185 | 1.11183 | 1.09783 | |
12840 | 2018.01.02 14:23 | close | 6420 | 0.10 | 1.10054 | 1.11183 | 1.09783 | 1110.66 | 1960999.04 |
12841 | 2018.01.03 14:25 | sell | 6421 | 0.10 | 1.10386 | 1.11378 | 1.09978 | |
12842 | 2018.01.03 15:56 | close | 6421 | 0.10 | 1.10337 | 1.11378 | 1.09978 | 415.43 | 1961414.47 |
12843 | 2018.01.05 18:03 | sell | 6422 | 0.10 | 1.09649 | 1.10650 | 1.09250 | |
12844 | 2018.01.08 01:38 | close | 6422 | 0.10 | 1.09700 | 1.10650 | 1.09250 | -427.25 | 1960987.22 |
12845 | 2018.01.09 18:01 | sell | 6423 | 0.10 | 1.09083 | 1.10086 | 1.08686 | |
12846 | 2018.01.09 21:33 | close | 6423 | 0.10 | 1.09114 | 1.10086 | 1.08686 | -262.83 | 1960724.39 |
12847 | 2018.01.10 01:19 | sell | 6424 | 0.10 | 1.09433 | 1.10430 | 1.09030 | |
12848 | 2018.01.10 02:00 | close | 6424 | 0.10 | 1.09329 | 1.10430 | 1.09030 | 881.74 | 1961606.13 |
12849 | 2018.01.10 12:44 | buy | 6425 | 0.10 | 1.08821 | 1.07819 | 1.09219 | |
12850 | 2018.01.10 13:25 | close | 6425 | 0.10 | 1.08929 | 1.07819 | 1.09219 | 915.46 | 1962521.59 |
12851 | 2018.01.10 16:44 | sell | 6426 | 0.10 | 1.09022 | 1.10012 | 1.08612 | |
12852 | 2018.01.10 17:23 | close | 6426 | 0.10 | 1.08949 | 1.10012 | 1.08612 | 618.91 | 1963140.50 |
12853 | 2018.01.10 18:32 | sell | 6427 | 0.10 | 1.09091 | 1.10094 | 1.08694 | |
12854 | 2018.01.10 20:12 | close | 6427 | 0.10 | 1.09033 | 1.10094 | 1.08694 | 491.75 | 1963632.25 |
12855 | 2018.01.11 12:57 | buy | 6428 | 0.10 | 1.09051 | 1.08044 | 1.09444 | |
12856 | 2018.01.11 14:18 | close | 6428 | 0.10 | 1.08964 | 1.08044 | 1.09444 | -737.45 | 1962894.80 |
12857 | 2018.01.12 15:30 | sell | 6429 | 0.10 | 1.08597 | 1.09595 | 1.08195 | |
12858 | 2018.01.12 19:06 | close | 6429 | 0.10 | 1.08916 | 1.09595 | 1.08195 | -2704.57 | 1960190.23 |
12859 | 2018.01.15 00:01 | sell | 6430 | 0.10 | 1.09207 | 1.10198 | 1.08798 | |
12860 | 2018.01.15 01:23 | close | 6430 | 0.10 | 1.09195 | 1.10198 | 1.08798 | 101.74 | 1960291.97 |
12861 | 2018.01.15 20:29 | sell | 6431 | 0.10 | 1.09210 | 1.10202 | 1.08802 | |
12862 | 2018.01.15 21:12 | close | 6431 | 0.10 | 1.09122 | 1.10202 | 1.08802 | 746.09 | 1961038.06 |
12863 | 2018.01.15 23:06 | sell | 6432 | 0.10 | 1.09217 | 1.10220 | 1.08820 | |
12864 | 2018.01.16 03:57 | close | 6432 | 0.10 | 1.09066 | 1.10220 | 1.08820 | 1285.36 | 1962323.41 |
12865 | 2018.01.17 01:59 | sell | 6433 | 0.10 | 1.09697 | 1.10691 | 1.09291 | |
12866 | 2018.01.17 05:05 | close | 6433 | 0.10 | 1.09835 | 1.10691 | 1.09291 | -1170.00 | 1961153.41 |
12867 | 2018.01.17 22:01 | sell | 6434 | 0.10 | 1.09679 | 1.10687 | 1.09287 | |
12868 | 2018.01.17 23:49 | close | 6434 | 0.10 | 1.09553 | 1.10687 | 1.09287 | 1068.27 | 1962221.68 |
12869 | 2018.01.18 13:03 | sell | 6435 | 0.10 | 1.09539 | 1.10530 | 1.09130 | |
12870 | 2018.01.18 13:50 | close | 6435 | 0.10 | 1.09538 | 1.10530 | 1.09130 | 8.47 | 1962230.15 |
12871 | 2018.01.18 23:30 | sell | 6436 | 0.10 | 1.09530 | 1.10535 | 1.09135 | |
12872 | 2018.01.19 05:21 | close | 6436 | 0.10 | 1.09784 | 1.10535 | 1.09135 | -2148.35 | 1960081.80 |
12873 | 2018.01.23 18:04 | sell | 6437 | 0.10 | 1.08716 | 1.09718 | 1.08318 | |
12874 | 2018.01.23 22:13 | close | 6437 | 0.10 | 1.08717 | 1.09718 | 1.08318 | -8.48 | 1960073.32 |
12875 | 2018.01.24 23:44 | sell | 6438 | 0.10 | 1.09099 | 1.10106 | 1.08706 | |
12876 | 2018.01.25 01:19 | close | 6438 | 0.10 | 1.09770 | 1.10106 | 1.08706 | -5673.53 | 1954399.79 |
12877 | 2018.01.25 15:19 | sell | 6439 | 0.10 | 1.09589 | 1.10590 | 1.09190 | |
12878 | 2018.01.25 17:58 | close | 6439 | 0.10 | 1.09795 | 1.10590 | 1.09190 | -1746.53 | 1952653.26 |
12879 | 2018.01.25 21:58 | buy | 6440 | 0.10 | 1.09372 | 1.08378 | 1.09778 | |
12880 | 2018.01.25 22:27 | close | 6440 | 0.10 | 1.09516 | 1.08378 | 1.09778 | 1220.60 | 1953873.86 |
12881 | 2018.01.26 00:43 | sell | 6441 | 0.10 | 1.09682 | 1.10681 | 1.09281 | |
12882 | 2018.01.26 02:04 | close | 6441 | 0.10 | 1.09782 | 1.10681 | 1.09281 | -847.83 | 1953026.03 |
12883 | 2018.01.26 14:35 | sell | 6442 | 0.10 | 1.10025 | 1.11024 | 1.09624 | |
12884 | 2018.01.26 15:43 | close | 6442 | 0.10 | 1.10104 | 1.11024 | 1.09624 | -669.78 | 1952356.25 |
12885 | 2018.01.26 16:52 | sell | 6443 | 0.10 | 1.10185 | 1.11183 | 1.09783 | |
12886 | 2018.01.26 18:06 | close | 6443 | 0.10 | 1.10229 | 1.11183 | 1.09783 | -373.04 | 1951983.21 |
12887 | 2018.01.29 17:58 | sell | 6444 | 0.10 | 1.10630 | 1.11635 | 1.10235 | |
12888 | 2018.01.29 20:59 | close | 6444 | 0.10 | 1.10589 | 1.11635 | 1.10235 | 347.61 | 1952330.82 |
12889 | 2018.01.29 23:45 | buy | 6445 | 0.10 | 1.10509 | 1.09501 | 1.10901 | |
12890 | 2018.01.30 00:46 | close | 6445 | 0.10 | 1.10472 | 1.09501 | 1.10901 | -364.99 | 1951965.83 |
12891 | 2018.02.01 17:34 | buy | 6446 | 0.10 | 1.08594 | 1.07592 | 1.08992 | |
12892 | 2018.02.01 18:16 | close | 6446 | 0.10 | 1.08607 | 1.07592 | 1.08992 | 110.19 | 1952076.02 |
12893 | 2018.02.01 19:54 | sell | 6447 | 0.10 | 1.08661 | 1.09658 | 1.08258 | |
12894 | 2018.02.01 22:49 | close | 6447 | 0.10 | 1.08724 | 1.09658 | 1.08258 | -534.13 | 1951541.89 |
12895 | 2018.02.02 16:08 | sell | 6448 | 0.10 | 1.08648 | 1.09652 | 1.08252 | |
12896 | 2018.02.02 16:58 | close | 6448 | 0.10 | 1.08540 | 1.09652 | 1.08252 | 915.66 | 1952457.55 |
12897 | 2018.02.02 22:08 | buy | 6449 | 0.10 | 1.08541 | 1.07544 | 1.08944 | |
12898 | 2018.02.02 22:56 | close | 6449 | 0.10 | 1.08564 | 1.07544 | 1.08944 | 194.96 | 1952652.51 |
12899 | 2018.02.05 14:14 | sell | 6450 | 0.10 | 1.08762 | 1.09769 | 1.08369 | |
12900 | 2018.02.05 14:39 | close | 6450 | 0.10 | 1.08652 | 1.09769 | 1.08369 | 932.61 | 1953585.12 |
12901 | 2018.02.05 22:06 | buy | 6451 | 0.10 | 1.08464 | 1.07457 | 1.08857 | |
12902 | 2018.02.05 22:54 | close | 6451 | 0.10 | 1.08532 | 1.07457 | 1.08857 | 576.39 | 1954161.51 |
12903 | 2018.02.06 01:18 | sell | 6452 | 0.10 | 1.08400 | 1.09390 | 1.07990 | |
12904 | 2018.02.06 02:30 | close | 6452 | 0.10 | 1.08285 | 1.09390 | 1.07990 | 975.00 | 1955136.51 |
12905 | 2018.02.06 14:19 | sell | 6453 | 0.10 | 1.07817 | 1.08812 | 1.07412 | |
12906 | 2018.02.06 15:00 | close | 6453 | 0.10 | 1.07774 | 1.08812 | 1.07412 | 364.57 | 1955501.08 |
12907 | 2018.02.06 15:41 | buy | 6454 | 0.10 | 1.07640 | 1.06630 | 1.08030 | |
12908 | 2018.02.06 16:06 | close | 6454 | 0.10 | 1.07723 | 1.06630 | 1.08030 | 703.54 | 1956204.62 |
12909 | 2018.02.06 16:29 | sell | 6455 | 0.10 | 1.07823 | 1.08833 | 1.07433 | |
12910 | 2018.02.06 17:18 | close | 6455 | 0.10 | 1.07859 | 1.08833 | 1.07433 | -305.22 | 1955899.40 |
12911 | 2018.02.06 17:58 | sell | 6456 | 0.10 | 1.07992 | 1.08988 | 1.07588 | |
12912 | 2018.02.06 18:33 | close | 6456 | 0.10 | 1.07908 | 1.08988 | 1.07588 | 712.17 | 1956611.57 |
12913 | 2018.02.06 22:07 | sell | 6457 | 0.10 | 1.08074 | 1.09073 | 1.07673 | |
12914 | 2018.02.06 23:11 | close | 6457 | 0.10 | 1.08030 | 1.09073 | 1.07673 | 373.04 | 1956984.61 |
12915 | 2018.02.06 23:45 | buy | 6458 | 0.10 | 1.07881 | 1.06872 | 1.08272 | |
12916 | 2018.02.07 01:01 | close | 6458 | 0.10 | 1.07649 | 1.06872 | 1.08272 | -2017.89 | 1954966.71 |
12917 | 2018.02.07 18:04 | buy | 6459 | 0.10 | 1.07728 | 1.06729 | 1.08129 | |
12918 | 2018.02.07 19:00 | close | 6459 | 0.10 | 1.07731 | 1.06729 | 1.08129 | 25.43 | 1954992.14 |
12919 | 2018.02.07 20:24 | sell | 6460 | 0.10 | 1.07832 | 1.08827 | 1.07427 | |
12920 | 2018.02.07 22:00 | close | 6460 | 0.10 | 1.07771 | 1.08827 | 1.07427 | 517.18 | 1955509.32 |
12921 | 2018.02.07 22:00 | sell | 6461 | 0.10 | 1.07938 | 1.08944 | 1.07544 | |
12922 | 2018.02.07 23:11 | close | 6461 | 0.10 | 1.08317 | 1.08944 | 1.07544 | -3213.27 | 1952296.05 |
12923 | 2018.02.07 23:14 | buy | 6462 | 0.10 | 1.08229 | 1.07228 | 1.08628 | |
12924 | 2018.02.08 00:19 | close | 6462 | 0.10 | 1.08130 | 1.07228 | 1.08628 | -993.26 | 1951302.79 |
12925 | 2018.02.08 00:21 | sell | 6463 | 0.10 | 1.08164 | 1.09172 | 1.07772 | |
12926 | 2018.02.08 01:42 | close | 6463 | 0.10 | 1.08116 | 1.09172 | 1.07772 | 406.96 | 1951709.75 |
12927 | 2018.02.08 12:32 | buy | 6464 | 0.10 | 1.08266 | 1.07264 | 1.08664 | |
12928 | 2018.02.08 13:30 | close | 6464 | 0.10 | 1.08184 | 1.07264 | 1.08664 | -695.06 | 1951014.69 |
12929 | 2018.02.08 15:36 | sell | 6465 | 0.10 | 1.08229 | 1.09222 | 1.07822 | |
12930 | 2018.02.08 16:47 | close | 6465 | 0.10 | 1.08160 | 1.09222 | 1.07822 | 585.00 | 1951599.69 |
12931 | 2018.02.08 18:17 | sell | 6466 | 0.10 | 1.08163 | 1.09163 | 1.07763 | |
12932 | 2018.02.08 19:03 | close | 6466 | 0.10 | 1.08078 | 1.09163 | 1.07763 | 720.65 | 1952320.34 |
12933 | 2018.02.08 22:21 | buy | 6467 | 0.10 | 1.07713 | 1.06711 | 1.08111 | |
12934 | 2018.02.08 23:25 | close | 6467 | 0.10 | 1.07728 | 1.06711 | 1.08111 | 127.15 | 1952447.49 |
12935 | 2018.02.09 15:18 | sell | 6468 | 0.10 | 1.07882 | 1.08880 | 1.07480 | |
12936 | 2018.02.09 16:00 | close | 6468 | 0.10 | 1.07940 | 1.08880 | 1.07480 | -491.74 | 1951955.75 |
12937 | 2018.02.09 16:53 | sell | 6469 | 0.10 | 1.08009 | 1.08999 | 1.07599 | |
12938 | 2018.02.09 17:24 | close | 6469 | 0.10 | 1.07859 | 1.08999 | 1.07599 | 1271.74 | 1953227.49 |
12939 | 2018.02.09 22:53 | sell | 6470 | 0.10 | 1.07726 | 1.08725 | 1.07325 | |
12940 | 2018.02.12 02:52 | close | 6470 | 0.10 | 1.07898 | 1.08725 | 1.07325 | -1453.12 | 1951774.37 |
12941 | 2018.02.12 15:38 | sell | 6471 | 0.10 | 1.08256 | 1.09249 | 1.07849 | |
12942 | 2018.02.12 16:26 | close | 6471 | 0.10 | 1.08168 | 1.09249 | 1.07849 | 746.09 | 1952520.46 |
12943 | 2018.02.13 12:59 | sell | 6472 | 0.10 | 1.07955 | 1.08962 | 1.07562 | |
12944 | 2018.02.13 15:12 | close | 6472 | 0.10 | 1.07826 | 1.08962 | 1.07562 | 1093.70 | 1953614.16 |
12945 | 2018.02.14 15:08 | buy | 6473 | 0.10 | 1.07463 | 1.06454 | 1.07854 | |
12946 | 2018.02.14 16:23 | close | 6473 | 0.10 | 1.07354 | 1.06454 | 1.07854 | -923.92 | 1952690.24 |
12947 | 2018.02.14 17:09 | sell | 6474 | 0.10 | 1.07448 | 1.08448 | 1.07048 | |
12948 | 2018.02.14 17:11 | close | 6474 | 0.10 | 1.07295 | 1.08448 | 1.07048 | 1297.18 | 1953987.42 |
12949 | 2018.02.14 17:40 | sell | 6475 | 0.10 | 1.07437 | 1.08445 | 1.07045 | |
12950 | 2018.02.14 20:16 | close | 6475 | 0.10 | 1.07392 | 1.08445 | 1.07045 | 381.53 | 1954368.95 |
12951 | 2018.02.14 21:54 | sell | 6476 | 0.10 | 1.07527 | 1.08525 | 1.07125 | |
12952 | 2018.02.15 00:55 | close | 6476 | 0.10 | 1.07493 | 1.08525 | 1.07125 | 303.67 | 1954672.62 |
12953 | 2018.02.15 17:19 | buy | 6477 | 0.10 | 1.07221 | 1.06220 | 1.07620 | |
12954 | 2018.02.15 18:37 | close | 6477 | 0.10 | 1.07102 | 1.06220 | 1.07620 | -1008.69 | 1953663.93 |
12955 | 2018.02.16 00:54 | sell | 6478 | 0.10 | 1.07370 | 1.08363 | 1.06963 | |
12956 | 2018.02.16 01:41 | close | 6478 | 0.10 | 1.07372 | 1.08363 | 1.06963 | -16.96 | 1953646.97 |
12957 | 2018.02.19 00:00 | sell | 6479 | 0.10 | 1.07166 | 1.08158 | 1.06758 | |
12958 | 2018.02.19 01:00 | close | 6479 | 0.10 | 1.07126 | 1.08158 | 1.06758 | 339.13 | 1953986.10 |
12959 | 2018.02.22 23:44 | sell | 6480 | 0.10 | 1.06961 | 1.07952 | 1.06552 | |
12960 | 2018.02.23 02:42 | close | 6480 | 0.10 | 1.07013 | 1.07952 | 1.06552 | -435.73 | 1953550.36 |
12961 | 2018.02.26 01:09 | sell | 6481 | 0.10 | 1.07640 | 1.08631 | 1.07231 | |
12962 | 2018.02.26 02:06 | close | 6481 | 0.10 | 1.07631 | 1.08631 | 1.07231 | 76.30 | 1953626.66 |
12963 | 2018.02.26 23:47 | sell | 6482 | 0.10 | 1.07455 | 1.08465 | 1.07065 | |
12964 | 2018.02.27 03:17 | close | 6482 | 0.10 | 1.07699 | 1.08465 | 1.07065 | -2063.56 | 1951563.10 |
12965 | 2018.02.27 18:02 | sell | 6483 | 0.10 | 1.07827 | 1.08822 | 1.07422 | |
12966 | 2018.02.27 18:42 | close | 6483 | 0.10 | 1.07742 | 1.08822 | 1.07422 | 720.65 | 1952283.75 |
12967 | 2018.03.01 15:44 | sell | 6484 | 0.10 | 1.07213 | 1.08216 | 1.06816 | |
12968 | 2018.03.01 16:43 | close | 6484 | 0.10 | 1.07146 | 1.08216 | 1.06816 | 568.05 | 1952851.80 |
12969 | 2018.03.02 12:39 | sell | 6485 | 0.10 | 1.07008 | 1.08006 | 1.06606 | |
12970 | 2018.03.02 13:53 | close | 6485 | 0.10 | 1.07166 | 1.08006 | 1.06606 | -1339.57 | 1951512.23 |
12971 | 2018.03.02 14:43 | buy | 6486 | 0.10 | 1.07113 | 1.06108 | 1.07508 | |
12972 | 2018.03.02 15:53 | close | 6486 | 0.10 | 1.07074 | 1.06108 | 1.07508 | -330.58 | 1951181.65 |
12973 | 2018.03.06 14:07 | sell | 6487 | 0.10 | 1.07254 | 1.08245 | 1.06845 | |
12974 | 2018.03.06 15:13 | close | 6487 | 0.10 | 1.07219 | 1.08245 | 1.06845 | 296.74 | 1951478.39 |
12975 | 2018.03.06 23:59 | sell | 6488 | 0.10 | 1.07365 | 1.08363 | 1.06963 | |
12976 | 2018.03.07 00:48 | close | 6488 | 0.10 | 1.07145 | 1.08363 | 1.06963 | 1870.37 | 1953348.75 |
12977 | 2018.03.07 01:04 | buy | 6489 | 0.10 | 1.06979 | 1.05974 | 1.07374 | |
12978 | 2018.03.07 02:42 | close | 6489 | 0.10 | 1.06865 | 1.05974 | 1.07374 | -966.31 | 1952382.44 |
12979 | 2018.03.07 16:46 | sell | 6490 | 0.10 | 1.07307 | 1.08309 | 1.06909 | |
12980 | 2018.03.07 18:19 | close | 6490 | 0.10 | 1.07345 | 1.08309 | 1.06909 | -322.17 | 1952060.27 |
12981 | 2018.03.08 17:59 | buy | 6491 | 0.10 | 1.07291 | 1.06284 | 1.07684 | |
12982 | 2018.03.08 19:10 | close | 6491 | 0.10 | 1.07251 | 1.06284 | 1.07684 | -339.05 | 1951721.22 |
12983 | 2018.03.09 15:36 | sell | 6492 | 0.10 | 1.07421 | 1.08417 | 1.07017 | |
12984 | 2018.03.09 16:28 | close | 6492 | 0.10 | 1.07377 | 1.08417 | 1.07017 | 373.04 | 1952094.26 |
12985 | 2018.03.09 17:07 | sell | 6493 | 0.10 | 1.07510 | 1.08510 | 1.07110 | |
12986 | 2018.03.09 18:01 | close | 6493 | 0.10 | 1.07504 | 1.08510 | 1.07110 | 50.87 | 1952145.13 |
12987 | 2018.03.13 15:30 | sell | 6494 | 0.10 | 1.07485 | 1.08479 | 1.07079 | |
12988 | 2018.03.13 16:10 | close | 6494 | 0.10 | 1.07339 | 1.08479 | 1.07079 | 1237.84 | 1953382.97 |
12989 | 2018.03.13 16:56 | sell | 6495 | 0.10 | 1.07460 | 1.08467 | 1.07067 | |
12990 | 2018.03.13 17:54 | close | 6495 | 0.10 | 1.07483 | 1.08467 | 1.07067 | -195.00 | 1953187.97 |
12991 | 2018.03.15 00:45 | sell | 6496 | 0.10 | 1.07599 | 1.08604 | 1.07204 | |
12992 | 2018.03.15 03:12 | close | 6496 | 0.10 | 1.07708 | 1.08604 | 1.07204 | -924.14 | 1952263.83 |
12993 | 2018.03.15 14:28 | sell | 6497 | 0.10 | 1.07566 | 1.08564 | 1.07164 | |
12994 | 2018.03.15 15:53 | close | 6497 | 0.10 | 1.07517 | 1.08564 | 1.07164 | 415.44 | 1952679.27 |
12995 | 2018.03.20 18:33 | buy | 6498 | 0.10 | 1.06818 | 1.05828 | 1.07228 | |
12996 | 2018.03.20 19:00 | close | 6498 | 0.10 | 1.06897 | 1.05828 | 1.07228 | 669.63 | 1953348.90 |
12997 | 2018.03.21 00:43 | sell | 6499 | 0.10 | 1.07033 | 1.08037 | 1.06637 | |
12998 | 2018.03.21 06:11 | close | 6499 | 0.10 | 1.07200 | 1.08037 | 1.06637 | -1415.88 | 1951933.02 |
12999 | 2018.03.21 21:04 | sell | 6500 | 0.10 | 1.07471 | 1.08461 | 1.07061 | |
13000 | 2018.03.21 21:51 | close | 6500 | 0.10 | 1.07421 | 1.08461 | 1.07061 | 423.92 | 1952356.94 |
13001 | 2018.03.21 22:07 | sell | 6501 | 0.10 | 1.07537 | 1.08546 | 1.07146 | |
13002 | 2018.03.21 22:38 | close | 6501 | 0.10 | 1.07382 | 1.08546 | 1.07146 | 1314.14 | 1953671.08 |
13003 | 2018.03.21 23:00 | sell | 6502 | 0.10 | 1.07504 | 1.08511 | 1.07111 | |
13004 | 2018.03.22 03:30 | close | 6502 | 0.10 | 1.07480 | 1.08511 | 1.07111 | 218.89 | 1953889.97 |
13005 | 2018.03.22 17:12 | sell | 6503 | 0.10 | 1.06753 | 1.07753 | 1.06353 | |
13006 | 2018.03.22 18:27 | close | 6503 | 0.10 | 1.06711 | 1.07753 | 1.06353 | 356.09 | 1954246.06 |
13007 | 2018.03.22 18:37 | buy | 6504 | 0.10 | 1.06611 | 1.05611 | 1.07011 | |
13008 | 2018.03.22 19:18 | close | 6504 | 0.10 | 1.06629 | 1.05611 | 1.07011 | 152.58 | 1954398.64 |
13009 | 2018.03.26 00:00 | sell | 6505 | 0.10 | 1.06448 | 1.07444 | 1.06044 | |
13010 | 2018.03.26 03:31 | close | 6505 | 0.10 | 1.06414 | 1.07444 | 1.06044 | 288.26 | 1954686.90 |
13011 | 2018.03.28 17:57 | sell | 6506 | 0.10 | 1.06171 | 1.07173 | 1.05773 | |
13012 | 2018.03.28 21:59 | close | 6506 | 0.10 | 1.06255 | 1.07173 | 1.05773 | -712.18 | 1953974.72 |
13013 | 2018.03.29 17:57 | buy | 6507 | 0.10 | 1.06433 | 1.05424 | 1.06824 | |
13014 | 2018.03.29 19:49 | close | 6507 | 0.10 | 1.06298 | 1.05424 | 1.06824 | -1144.31 | 1952830.41 |
13015 | 2018.03.30 16:17 | sell | 6508 | 0.10 | 1.06366 | 1.07367 | 1.05967 | |
13016 | 2018.03.30 19:01 | close | 6508 | 0.10 | 1.06122 | 1.07367 | 1.05967 | 2068.71 | 1954899.12 |
13017 | 2018.03.30 19:46 | sell | 6509 | 0.10 | 1.06280 | 1.07272 | 1.05872 | |
13018 | 2018.04.02 05:37 | close | 6509 | 0.10 | 1.06235 | 1.07272 | 1.05872 | 386.66 | 1955285.78 |
13019 | 2018.04.04 16:59 | sell | 6510 | 0.10 | 1.05522 | 1.06526 | 1.05126 | |
13020 | 2018.04.04 18:57 | close | 6510 | 0.10 | 1.05552 | 1.06526 | 1.05126 | -254.35 | 1955031.43 |
13021 | 2018.04.04 22:39 | sell | 6511 | 0.10 | 1.05582 | 1.06590 | 1.05190 | |
13022 | 2018.04.05 02:32 | close | 6511 | 0.10 | 1.05482 | 1.06590 | 1.05190 | 863.24 | 1955894.67 |
13023 | 2018.04.05 17:13 | sell | 6512 | 0.10 | 1.05602 | 1.06596 | 1.05196 | |
13024 | 2018.04.05 19:25 | close | 6512 | 0.10 | 1.05659 | 1.06596 | 1.05196 | -483.26 | 1955411.41 |
13025 | 2018.04.05 23:59 | buy | 6513 | 0.10 | 1.05587 | 1.04578 | 1.05978 | |
13026 | 2018.04.06 00:40 | close | 6513 | 0.10 | 1.05629 | 1.04578 | 1.05978 | 304.65 | 1955716.06 |
13027 | 2018.04.06 01:51 | buy | 6514 | 0.10 | 1.05495 | 1.04503 | 1.05903 | |
13028 | 2018.04.06 02:25 | close | 6514 | 0.10 | 1.05550 | 1.04503 | 1.05903 | 466.20 | 1956182.26 |
13029 | 2018.04.06 17:55 | buy | 6515 | 0.10 | 1.05715 | 1.04718 | 1.06118 | |
13030 | 2018.04.06 19:40 | close | 6515 | 0.10 | 1.05622 | 1.04718 | 1.06118 | -788.31 | 1955393.95 |
13031 | 2018.04.09 00:49 | sell | 6516 | 0.10 | 1.05540 | 1.06550 | 1.05150 | |
13032 | 2018.04.09 03:34 | close | 6516 | 0.10 | 1.05548 | 1.06550 | 1.05150 | -67.83 | 1955326.12 |
13033 | 2018.04.12 00:53 | sell | 6517 | 0.10 | 1.05512 | 1.06510 | 1.05110 | |
13034 | 2018.04.12 02:49 | close | 6517 | 0.10 | 1.05399 | 1.06510 | 1.05110 | 958.05 | 1956284.17 |
13035 | 2018.04.16 01:29 | sell | 6518 | 0.10 | 1.05726 | 1.06736 | 1.05336 | |
13036 | 2018.04.16 02:28 | close | 6518 | 0.10 | 1.05706 | 1.06736 | 1.05336 | 169.57 | 1956453.74 |
13037 | 2018.04.18 17:36 | sell | 6519 | 0.10 | 1.06168 | 1.07178 | 1.05778 | |
13038 | 2018.04.18 19:02 | close | 6519 | 0.10 | 1.06214 | 1.07178 | 1.05778 | -390.01 | 1956063.73 |
13039 | 2018.04.19 00:53 | sell | 6520 | 0.10 | 1.06395 | 1.07386 | 1.05986 | |
13040 | 2018.04.19 01:38 | close | 6520 | 0.10 | 1.06330 | 1.07386 | 1.05986 | 551.09 | 1956614.82 |
13041 | 2018.04.19 01:45 | buy | 6521 | 0.10 | 1.06155 | 1.05157 | 1.06557 | |
13042 | 2018.04.19 02:20 | close | 6521 | 0.10 | 1.06305 | 1.05157 | 1.06557 | 1271.46 | 1957886.28 |
13043 | 2018.04.19 16:08 | sell | 6522 | 0.10 | 1.06632 | 1.07635 | 1.06235 | |
13044 | 2018.04.19 16:48 | close | 6522 | 0.10 | 1.06531 | 1.07635 | 1.06235 | 856.31 | 1958742.59 |
13045 | 2018.04.23 01:59 | sell | 6523 | 0.10 | 1.06389 | 1.07394 | 1.05994 | |
13046 | 2018.04.23 09:01 | close | 6523 | 0.10 | 1.06526 | 1.07394 | 1.05994 | -1161.53 | 1957581.06 |
13047 | 2018.05.02 01:45 | buy | 6524 | 0.10 | 1.06757 | 1.05752 | 1.07152 | |
13048 | 2018.05.02 01:46 | close | 6524 | 0.10 | 1.06914 | 1.05752 | 1.07152 | 1330.80 | 1958911.86 |
13049 | 2018.05.02 01:46 | sell | 6525 | 0.10 | 1.07010 | 1.08009 | 1.06609 | |
13050 | 2018.05.02 02:44 | close | 6525 | 0.10 | 1.06943 | 1.08009 | 1.06609 | 568.04 | 1959479.90 |
13051 | 2018.05.02 21:02 | sell | 6526 | 0.10 | 1.07243 | 1.08239 | 1.06839 | |
13052 | 2018.05.02 21:59 | close | 6526 | 0.10 | 1.07168 | 1.08239 | 1.06839 | 635.88 | 1960115.78 |
13053 | 2018.05.08 00:10 | sell | 6527 | 0.10 | 1.07194 | 1.08200 | 1.06800 | |
13054 | 2018.05.08 04:30 | close | 6527 | 0.10 | 1.07040 | 1.08200 | 1.06800 | 1305.66 | 1961421.44 |
13055 | 2018.05.10 00:00 | sell | 6528 | 0.10 | 1.07159 | 1.08156 | 1.06756 | |
13056 | 2018.05.10 01:01 | close | 6528 | 0.10 | 1.07447 | 1.08156 | 1.06756 | -2441.75 | 1958979.69 |
13057 | 2018.05.11 01:33 | buy | 6529 | 0.10 | 1.08069 | 1.07060 | 1.08460 | |
13058 | 2018.05.11 02:35 | close | 6529 | 0.10 | 1.08032 | 1.07060 | 1.08460 | -313.63 | 1958666.06 |
13059 | 2018.05.14 00:06 | sell | 6530 | 0.10 | 1.08367 | 1.09362 | 1.07962 | |
13060 | 2018.05.14 10:55 | close | 6530 | 0.10 | 1.08592 | 1.09362 | 1.07962 | -1907.61 | 1956758.45 |
13061 | 2018.05.16 13:20 | sell | 6531 | 0.10 | 1.08712 | 1.09712 | 1.08312 | |
13062 | 2018.05.16 14:52 | close | 6531 | 0.10 | 1.08747 | 1.09712 | 1.08312 | -296.74 | 1956461.71 |
13063 | 2018.05.18 00:42 | sell | 6532 | 0.10 | 1.09279 | 1.10280 | 1.08880 | |
13064 | 2018.05.18 01:54 | close | 6532 | 0.10 | 1.09181 | 1.10280 | 1.08880 | 830.88 | 1957292.59 |
13065 | 2018.05.21 00:02 | sell | 6533 | 0.10 | 1.08650 | 1.09660 | 1.08260 | |
13066 | 2018.05.21 00:59 | close | 6533 | 0.10 | 1.08619 | 1.09660 | 1.08260 | 262.83 | 1957555.42 |
13067 | 2018.05.21 01:45 | sell | 6534 | 0.10 | 1.08741 | 1.09731 | 1.08331 | |
13068 | 2018.05.21 03:09 | close | 6534 | 0.10 | 1.08793 | 1.09731 | 1.08331 | -440.87 | 1957114.55 |
13069 | 2018.05.22 12:29 | sell | 6535 | 0.10 | 1.09242 | 1.10240 | 1.08840 | |
13070 | 2018.05.22 16:44 | close | 6535 | 0.10 | 1.09378 | 1.10240 | 1.08840 | -1153.05 | 1955961.50 |
13071 | 2018.05.23 15:23 | sell | 6536 | 0.10 | 1.09305 | 1.10302 | 1.08902 | |
13072 | 2018.05.23 16:35 | close | 6536 | 0.10 | 1.09332 | 1.10302 | 1.08902 | -228.92 | 1955732.58 |
13073 | 2018.05.25 13:47 | sell | 6537 | 0.10 | 1.09562 | 1.10569 | 1.09169 | |
13074 | 2018.05.25 15:14 | close | 6537 | 0.10 | 1.09476 | 1.10569 | 1.09169 | 729.13 | 1956461.71 |
13075 | 2018.05.28 00:35 | sell | 6538 | 0.10 | 1.09261 | 1.10264 | 1.08864 | |
13076 | 2018.05.28 03:27 | close | 6538 | 0.10 | 1.09172 | 1.10264 | 1.08864 | 754.57 | 1957216.28 |
13077 | 2018.05.29 19:52 | sell | 6539 | 0.10 | 1.08827 | 1.09834 | 1.08434 | |
13078 | 2018.05.29 21:07 | close | 6539 | 0.10 | 1.08800 | 1.09834 | 1.08434 | 228.91 | 1957445.19 |
13079 | 2018.05.30 14:01 | buy | 6540 | 0.10 | 1.08277 | 1.07283 | 1.08683 | |
13080 | 2018.05.30 14:45 | close | 6540 | 0.10 | 1.08297 | 1.07283 | 1.08683 | 169.53 | 1957614.72 |
13081 | 2018.05.31 17:58 | buy | 6541 | 0.10 | 1.07834 | 1.06831 | 1.08231 | |
13082 | 2018.05.31 18:15 | close | 6541 | 0.10 | 1.08046 | 1.06831 | 1.08231 | 1796.99 | 1959411.71 |
13083 | 2018.06.01 15:52 | sell | 6542 | 0.10 | 1.08102 | 1.09109 | 1.07709 | |
13084 | 2018.06.01 17:52 | close | 6542 | 0.10 | 1.08191 | 1.09109 | 1.07709 | -754.57 | 1958657.14 |
13085 | 2018.06.01 18:03 | sell | 6543 | 0.10 | 1.08360 | 1.09357 | 1.07957 | |
13086 | 2018.06.01 18:42 | close | 6543 | 0.10 | 1.08285 | 1.09357 | 1.07957 | 635.87 | 1959293.01 |
13087 | 2018.06.04 17:42 | sell | 6544 | 0.10 | 1.08807 | 1.09802 | 1.08402 | |
13088 | 2018.06.04 18:11 | close | 6544 | 0.10 | 1.08684 | 1.09802 | 1.08402 | 1042.83 | 1960335.84 |
13089 | 2018.06.06 00:46 | sell | 6545 | 0.10 | 1.08564 | 1.09556 | 1.08156 | |
13090 | 2018.06.06 05:51 | close | 6545 | 0.10 | 1.08743 | 1.09556 | 1.08156 | -1517.62 | 1958818.22 |
13091 | 2018.06.06 17:53 | sell | 6546 | 0.10 | 1.08981 | 1.09987 | 1.08587 | |
13092 | 2018.06.06 19:26 | close | 6546 | 0.10 | 1.08939 | 1.09987 | 1.08587 | 356.09 | 1959174.31 |
13093 | 2018.06.07 23:38 | sell | 6547 | 0.10 | 1.08523 | 1.09513 | 1.08113 | |
13094 | 2018.06.08 06:16 | close | 6547 | 0.10 | 1.08379 | 1.09513 | 1.08113 | 1226.01 | 1960400.31 |
13095 | 2018.06.11 00:50 | sell | 6548 | 0.10 | 1.08125 | 1.09118 | 1.07718 | |
13096 | 2018.06.11 03:08 | close | 6548 | 0.10 | 1.08054 | 1.09118 | 1.07718 | 601.96 | 1961002.27 |
13097 | 2018.06.11 17:38 | sell | 6549 | 0.10 | 1.08194 | 1.09200 | 1.07800 | |
13098 | 2018.06.12 03:02 | close | 6549 | 0.10 | 1.08344 | 1.09200 | 1.07800 | -1266.61 | 1959735.66 |
13099 | 2018.06.13 21:29 | sell | 6550 | 0.10 | 1.07960 | 1.08953 | 1.07553 | |
13100 | 2018.06.13 21:57 | close | 6550 | 0.10 | 1.07860 | 1.08953 | 1.07553 | 847.83 | 1960583.49 |
13101 | 2018.06.14 14:53 | sell | 6551 | 0.10 | 1.07387 | 1.08383 | 1.06983 | |
13102 | 2018.06.14 15:48 | close | 6551 | 0.10 | 1.07358 | 1.08383 | 1.06983 | 245.87 | 1960829.36 |
13103 | 2018.06.14 18:38 | sell | 6552 | 0.10 | 1.07501 | 1.08500 | 1.07100 | |
13104 | 2018.06.14 20:00 | close | 6552 | 0.10 | 1.07319 | 1.08500 | 1.07100 | 1543.05 | 1962372.41 |
13105 | 2018.06.14 22:03 | buy | 6553 | 0.10 | 1.07139 | 1.06136 | 1.07536 | |
13106 | 2018.06.14 22:41 | close | 6553 | 0.10 | 1.07170 | 1.06136 | 1.07536 | 262.77 | 1962635.18 |
13107 | 2018.06.14 23:33 | sell | 6554 | 0.10 | 1.07280 | 1.08281 | 1.06881 | |
13108 | 2018.06.15 00:08 | close | 6554 | 0.10 | 1.07105 | 1.08281 | 1.06881 | 1488.84 | 1964124.01 |
13109 | 2018.06.15 00:19 | sell | 6555 | 0.10 | 1.07382 | 1.08374 | 1.06974 | |
13110 | 2018.06.15 01:35 | close | 6555 | 0.10 | 1.07206 | 1.08374 | 1.06974 | 1492.18 | 1965616.19 |
13111 | 2018.06.15 18:58 | sell | 6556 | 0.10 | 1.07382 | 1.08378 | 1.06978 | |
13112 | 2018.06.15 21:37 | close | 6556 | 0.10 | 1.07312 | 1.08378 | 1.06978 | 593.48 | 1966209.67 |
13113 | 2018.06.19 15:47 | sell | 6557 | 0.10 | 1.06822 | 1.07827 | 1.06427 | |
13114 | 2018.06.19 17:08 | close | 6557 | 0.10 | 1.06786 | 1.07827 | 1.06427 | 305.22 | 1966514.89 |
13115 | 2018.06.20 01:08 | sell | 6558 | 0.10 | 1.07003 | 1.08010 | 1.06610 | |
13116 | 2018.06.20 03:16 | close | 6558 | 0.10 | 1.06996 | 1.08010 | 1.06610 | 59.34 | 1966574.23 |
13117 | 2018.06.22 00:08 | sell | 6559 | 0.10 | 1.07486 | 1.08478 | 1.07078 | |
13118 | 2018.06.22 04:14 | close | 6559 | 0.10 | 1.07387 | 1.08478 | 1.07078 | 839.35 | 1967413.58 |
13119 | 2018.06.22 23:54 | sell | 6560 | 0.10 | 1.07665 | 1.08665 | 1.07265 | |
13120 | 2018.06.25 03:26 | close | 6560 | 0.10 | 1.07519 | 1.08665 | 1.07265 | 1242.97 | 1968656.55 |
13121 | 2018.06.25 17:58 | buy | 6561 | 0.10 | 1.07409 | 1.06418 | 1.07818 | |
13122 | 2018.06.25 19:55 | close | 6561 | 0.10 | 1.07399 | 1.06418 | 1.07818 | -84.77 | 1968571.78 |
13123 | 2018.06.26 00:29 | sell | 6562 | 0.10 | 1.07560 | 1.08551 | 1.07151 | |
13124 | 2018.06.26 02:59 | close | 6562 | 0.10 | 1.07558 | 1.08551 | 1.07151 | 16.96 | 1968588.74 |
13125 | 2018.06.27 13:16 | sell | 6563 | 0.10 | 1.08282 | 1.09283 | 1.07883 | |
13126 | 2018.06.27 14:03 | close | 6563 | 0.10 | 1.08254 | 1.09283 | 1.07883 | 237.39 | 1968826.13 |
13127 | 2018.06.27 14:45 | sell | 6564 | 0.10 | 1.08281 | 1.09289 | 1.07889 | |
13128 | 2018.06.27 16:04 | close | 6564 | 0.10 | 1.08334 | 1.09289 | 1.07889 | -449.35 | 1968376.78 |
13129 | 2018.06.27 17:13 | sell | 6565 | 0.10 | 1.08445 | 1.09454 | 1.08054 | |
13130 | 2018.06.27 18:04 | close | 6565 | 0.10 | 1.08426 | 1.09454 | 1.08054 | 161.08 | 1968537.86 |
13131 | 2018.06.27 22:14 | buy | 6566 | 0.10 | 1.08064 | 1.07072 | 1.08472 | |
13132 | 2018.06.27 23:54 | close | 6566 | 0.10 | 1.08008 | 1.07072 | 1.08472 | -474.68 | 1968063.18 |
13133 | 2018.06.28 00:01 | sell | 6567 | 0.10 | 1.08151 | 1.09150 | 1.07750 | |
13134 | 2018.06.28 00:13 | close | 6567 | 0.10 | 1.07891 | 1.09150 | 1.07750 | 2204.35 | 1970267.53 |
13135 | 2018.06.29 13:29 | buy | 6568 | 0.10 | 1.09127 | 1.08133 | 1.09533 | |
13136 | 2018.06.29 14:09 | close | 6568 | 0.10 | 1.09158 | 1.08133 | 1.09533 | 262.77 | 1970530.30 |
13137 | 2018.07.02 17:58 | buy | 6569 | 0.10 | 1.09354 | 1.08356 | 1.09756 | |
13138 | 2018.07.02 18:43 | close | 6569 | 0.10 | 1.09294 | 1.08356 | 1.09756 | -508.59 | 1970021.71 |
13139 | 2018.07.03 01:00 | sell | 6570 | 0.10 | 1.09383 | 1.10377 | 1.08977 | |
13140 | 2018.07.03 04:38 | close | 6570 | 0.10 | 1.09424 | 1.10377 | 1.08977 | -347.61 | 1969674.10 |
13141 | 2018.07.03 17:43 | buy | 6571 | 0.10 | 1.09520 | 1.08530 | 1.09930 | |
13142 | 2018.07.03 18:51 | close | 6571 | 0.10 | 1.09373 | 1.08530 | 1.09930 | -1246.03 | 1968428.07 |
13143 | 2018.07.04 12:44 | buy | 6572 | 0.10 | 1.09065 | 1.08066 | 1.09466 | |
13144 | 2018.07.04 13:13 | close | 6572 | 0.10 | 1.09153 | 1.08066 | 1.09466 | 745.92 | 1969173.99 |
13145 | 2018.07.05 01:33 | sell | 6573 | 0.10 | 1.09242 | 1.10251 | 1.08851 | |
13146 | 2018.07.05 02:26 | close | 6573 | 0.10 | 1.09145 | 1.10251 | 1.08851 | 822.40 | 1969996.39 |
13147 | 2018.07.05 18:02 | buy | 6574 | 0.10 | 1.08828 | 1.07828 | 1.09228 | |
13148 | 2018.07.05 18:45 | close | 6574 | 0.10 | 1.08792 | 1.07828 | 1.09228 | -305.15 | 1969691.24 |
13149 | 2018.07.06 15:41 | sell | 6575 | 0.10 | 1.08811 | 1.09821 | 1.08421 | |
13150 | 2018.07.06 16:15 | close | 6575 | 0.10 | 1.08722 | 1.09821 | 1.08421 | 754.57 | 1970445.81 |
13151 | 2018.07.16 18:01 | sell | 6576 | 0.10 | 1.09632 | 1.10633 | 1.09233 | |
13152 | 2018.07.16 18:42 | close | 6576 | 0.10 | 1.09536 | 1.10633 | 1.09233 | 813.92 | 1971259.73 |
13153 | 2018.07.17 01:45 | sell | 6577 | 0.10 | 1.09640 | 1.10638 | 1.09238 | |
13154 | 2018.07.17 01:57 | close | 6577 | 0.10 | 1.09480 | 1.10638 | 1.09238 | 1356.53 | 1972616.26 |
13155 | 2018.07.17 17:04 | sell | 6578 | 0.10 | 1.08917 | 1.09913 | 1.08513 | |
13156 | 2018.07.17 18:02 | close | 6578 | 0.10 | 1.08831 | 1.09913 | 1.08513 | 729.13 | 1973345.39 |
13157 | 2018.07.19 12:17 | sell | 6579 | 0.10 | 1.09156 | 1.10161 | 1.08761 | |
13158 | 2018.07.19 13:57 | close | 6579 | 0.10 | 1.09101 | 1.10161 | 1.08761 | 466.30 | 1973811.69 |
13159 | 2018.07.19 17:58 | sell | 6580 | 0.10 | 1.09178 | 1.10183 | 1.08783 | |
13160 | 2018.07.19 19:59 | close | 6580 | 0.10 | 1.09084 | 1.10183 | 1.08783 | 796.96 | 1974608.65 |
13161 | 2018.07.23 00:02 | sell | 6581 | 0.10 | 1.09138 | 1.10137 | 1.08737 | |
13162 | 2018.07.23 01:01 | close | 6581 | 0.10 | 1.09056 | 1.10137 | 1.08737 | 695.23 | 1975303.88 |
13163 | 2018.07.24 16:33 | sell | 6582 | 0.10 | 1.08953 | 1.09944 | 1.08544 | |
13164 | 2018.07.24 18:01 | close | 6582 | 0.10 | 1.08991 | 1.09944 | 1.08544 | -322.18 | 1974981.70 |
13165 | 2018.07.25 22:55 | sell | 6583 | 0.10 | 1.09099 | 1.10096 | 1.08696 | |
13166 | 2018.07.26 00:33 | close | 6583 | 0.10 | 1.08976 | 1.10096 | 1.08696 | 1058.24 | 1976039.94 |
13167 | 2018.07.31 16:25 | sell | 6584 | 0.10 | 1.09079 | 1.10069 | 1.08669 | |
13168 | 2018.07.31 17:33 | close | 6584 | 0.10 | 1.08999 | 1.10069 | 1.08669 | 678.27 | 1976718.21 |
13169 | 2018.07.31 17:57 | sell | 6585 | 0.10 | 1.09118 | 1.10120 | 1.08720 | |
13170 | 2018.07.31 21:58 | close | 6585 | 0.10 | 1.09037 | 1.10120 | 1.08720 | 686.74 | 1977404.95 |
13171 | 2018.08.01 01:45 | sell | 6586 | 0.10 | 1.09051 | 1.10048 | 1.08648 | |
13172 | 2018.08.01 04:03 | close | 6586 | 0.10 | 1.09008 | 1.10048 | 1.08648 | 364.56 | 1977769.51 |
13173 | 2018.08.03 14:12 | sell | 6587 | 0.10 | 1.09444 | 1.10447 | 1.09047 | |
13174 | 2018.08.03 15:01 | close | 6587 | 0.10 | 1.09434 | 1.10447 | 1.09047 | 84.79 | 1977854.30 |
13175 | 2018.08.03 16:58 | sell | 6588 | 0.10 | 1.09697 | 1.10687 | 1.09287 | |
13176 | 2018.08.06 02:59 | close | 6588 | 0.10 | 1.09651 | 1.10687 | 1.09287 | 395.15 | 1978249.45 |
13177 | 2018.08.07 16:48 | sell | 6589 | 0.10 | 1.10277 | 1.11284 | 1.09884 | |
13178 | 2018.08.07 17:57 | close | 6589 | 0.10 | 1.10277 | 1.11284 | 1.09884 | 0.00 | 1978249.45 |
13179 | 2018.08.07 17:59 | buy | 6590 | 0.10 | 1.10208 | 1.09210 | 1.10610 | |
13180 | 2018.08.07 18:40 | close | 6590 | 0.10 | 1.10194 | 1.09210 | 1.10610 | -118.67 | 1978130.78 |
13181 | 2018.08.08 16:54 | sell | 6591 | 0.10 | 1.09973 | 1.10964 | 1.09564 | |
13182 | 2018.08.08 18:08 | close | 6591 | 0.10 | 1.10017 | 1.10964 | 1.09564 | -373.04 | 1977757.74 |
13183 | 2018.08.09 00:02 | sell | 6592 | 0.10 | 1.10546 | 1.11540 | 1.10140 | |
13184 | 2018.08.09 01:04 | close | 6592 | 0.10 | 1.10760 | 1.11540 | 1.10140 | -1814.36 | 1975943.38 |
13185 | 2018.08.09 15:53 | sell | 6593 | 0.10 | 1.11622 | 1.12619 | 1.11219 | |
13186 | 2018.08.09 17:53 | close | 6593 | 0.10 | 1.11607 | 1.12619 | 1.11219 | 127.17 | 1976070.55 |
13187 | 2018.08.10 20:49 | sell | 6594 | 0.10 | 1.10818 | 1.11811 | 1.10411 | |
13188 | 2018.08.10 23:52 | close | 6594 | 0.10 | 1.10917 | 1.11811 | 1.10411 | -839.35 | 1975231.20 |
13189 | 2018.08.13 14:55 | sell | 6595 | 0.10 | 1.10710 | 1.11713 | 1.10313 | |
13190 | 2018.08.13 16:36 | close | 6595 | 0.10 | 1.10614 | 1.11713 | 1.10313 | 813.91 | 1976045.11 |
13191 | 2018.08.14 15:28 | buy | 6596 | 0.10 | 1.09919 | 1.08925 | 1.10325 | |
13192 | 2018.08.14 16:05 | close | 6596 | 0.10 | 1.09939 | 1.08925 | 1.10325 | 169.53 | 1976214.64 |
13193 | 2018.08.15 18:09 | sell | 6597 | 0.10 | 1.10216 | 1.11220 | 1.09820 | |
13194 | 2018.08.16 03:04 | close | 6597 | 0.10 | 1.10270 | 1.11220 | 1.09820 | -442.42 | 1975772.22 |
13195 | 2018.08.16 15:54 | buy | 6598 | 0.10 | 1.10218 | 1.09223 | 1.10623 | |
13196 | 2018.08.16 16:31 | close | 6598 | 0.10 | 1.10227 | 1.09223 | 1.10623 | 76.28 | 1975848.50 |
13197 | 2018.08.22 01:45 | buy | 6599 | 0.10 | 1.09827 | 1.08826 | 1.10226 | |
13198 | 2018.08.22 02:30 | close | 6599 | 0.10 | 1.09718 | 1.08826 | 1.10226 | -923.92 | 1974924.58 |
13199 | 2018.08.23 18:00 | sell | 6600 | 0.10 | 1.09278 | 1.10284 | 1.08884 | |
13200 | 2018.08.24 03:05 | close | 6600 | 0.10 | 1.09308 | 1.10284 | 1.08884 | -249.21 | 1974675.36 |
13201 | 2018.08.24 17:01 | sell | 6601 | 0.10 | 1.09793 | 1.10783 | 1.09383 | |
13202 | 2018.08.24 17:45 | close | 6601 | 0.10 | 1.09655 | 1.10783 | 1.09383 | 1170.00 | 1975845.36 |
13203 | 2018.08.30 23:57 | buy | 6602 | 0.10 | 1.09136 | 1.08138 | 1.09538 | |
13204 | 2018.08.31 00:58 | close | 6602 | 0.10 | 1.09143 | 1.08138 | 1.09538 | 7.98 | 1975853.34 |
13205 | 2018.08.31 17:57 | sell | 6603 | 0.10 | 1.09008 | 1.10013 | 1.08613 | |
13206 | 2018.08.31 18:23 | close | 6603 | 0.10 | 1.08877 | 1.10013 | 1.08613 | 1110.66 | 1976964.00 |
13207 | 2018.08.31 18:41 | buy | 6604 | 0.10 | 1.08717 | 1.07723 | 1.09123 | |
13208 | 2018.08.31 20:10 | close | 6604 | 0.10 | 1.08621 | 1.07723 | 1.09123 | -813.74 | 1976150.26 |
13209 | 2018.09.03 16:14 | sell | 6605 | 0.10 | 1.09245 | 1.10253 | 1.08853 | |
13210 | 2018.09.03 17:02 | close | 6605 | 0.10 | 1.09253 | 1.10253 | 1.08853 | -67.83 | 1976082.43 |
13211 | 2018.09.04 17:34 | sell | 6606 | 0.10 | 1.09642 | 1.10647 | 1.09247 | |
13212 | 2018.09.04 18:21 | close | 6606 | 0.10 | 1.09650 | 1.10647 | 1.09247 | -67.83 | 1976014.60 |
13213 | 2018.09.07 15:41 | sell | 6607 | 0.10 | 1.08890 | 1.09892 | 1.08492 | |
13214 | 2018.09.07 17:37 | close | 6607 | 0.10 | 1.08952 | 1.09892 | 1.08492 | -525.65 | 1975488.95 |
13215 | 2018.09.07 19:09 | buy | 6608 | 0.10 | 1.08813 | 1.07807 | 1.09207 | |
13216 | 2018.09.07 19:52 | close | 6608 | 0.10 | 1.08753 | 1.07807 | 1.09207 | -508.58 | 1974980.37 |
13217 | 2018.09.12 18:13 | sell | 6609 | 0.10 | 1.09262 | 1.10255 | 1.08855 | |
13218 | 2018.09.12 18:55 | close | 6609 | 0.10 | 1.09295 | 1.10255 | 1.08855 | -279.79 | 1974700.58 |
13219 | 2018.09.13 17:16 | buy | 6610 | 0.10 | 1.09607 | 1.08610 | 1.10010 | |
13220 | 2018.09.13 17:29 | close | 6610 | 0.10 | 1.09743 | 1.08610 | 1.10010 | 1152.80 | 1975853.38 |
13221 | 2018.09.14 16:58 | sell | 6611 | 0.10 | 1.09362 | 1.10367 | 1.08967 | |
13222 | 2018.09.14 19:00 | close | 6611 | 0.10 | 1.09371 | 1.10367 | 1.08967 | -76.31 | 1975777.07 |
13223 | 2018.09.14 19:03 | buy | 6612 | 0.10 | 1.09309 | 1.08301 | 1.09701 | |
13224 | 2018.09.14 19:45 | close | 6612 | 0.10 | 1.09287 | 1.08301 | 1.09701 | -186.48 | 1975590.59 |
13225 | 2018.09.14 19:48 | sell | 6613 | 0.10 | 1.09343 | 1.10347 | 1.08947 | |
13226 | 2018.09.14 22:58 | close | 6613 | 0.10 | 1.09307 | 1.10347 | 1.08947 | 305.22 | 1975895.81 |
13227 | 2018.09.17 17:58 | buy | 6614 | 0.10 | 1.09083 | 1.08073 | 1.09473 | |
13228 | 2018.09.17 18:40 | close | 6614 | 0.10 | 1.09119 | 1.08073 | 1.09473 | 305.15 | 1976200.96 |
13229 | 2018.09.18 01:36 | buy | 6615 | 0.10 | 1.08893 | 1.07895 | 1.09295 | |
13230 | 2018.09.18 02:22 | close | 6615 | 0.10 | 1.08890 | 1.07895 | 1.09295 | -25.43 | 1976175.53 |
13231 | 2018.09.18 16:37 | sell | 6616 | 0.10 | 1.09423 | 1.10419 | 1.09019 | |
13232 | 2018.09.18 17:54 | close | 6616 | 0.10 | 1.09480 | 1.10419 | 1.09019 | -483.26 | 1975692.27 |
13233 | 2018.09.19 01:45 | sell | 6617 | 0.10 | 1.09743 | 1.10734 | 1.09334 | |
13234 | 2018.09.19 06:40 | close | 6617 | 0.10 | 1.09809 | 1.10734 | 1.09334 | -559.56 | 1975132.71 |
13235 | 2018.09.20 01:44 | buy | 6618 | 0.10 | 1.09756 | 1.08752 | 1.10152 | |
13236 | 2018.09.20 03:01 | close | 6618 | 0.10 | 1.09299 | 1.08752 | 1.10152 | -3873.72 | 1971258.99 |
13237 | 2018.09.24 16:08 | sell | 6619 | 0.10 | 1.09122 | 1.10125 | 1.08725 | |
13238 | 2018.09.24 17:18 | close | 6619 | 0.10 | 1.09038 | 1.10125 | 1.08725 | 712.17 | 1971971.16 |
13239 | 2018.09.24 18:31 | sell | 6620 | 0.10 | 1.09213 | 1.10214 | 1.08814 | |
13240 | 2018.09.25 02:33 | close | 6620 | 0.10 | 1.09217 | 1.10214 | 1.08814 | -28.77 | 1971942.38 |
13241 | 2018.09.26 01:45 | sell | 6621 | 0.10 | 1.09179 | 1.10187 | 1.08787 | |
13242 | 2018.09.26 02:59 | close | 6621 | 0.10 | 1.09121 | 1.10187 | 1.08787 | 491.75 | 1972434.13 |
13243 | 2018.09.26 21:02 | sell | 6622 | 0.10 | 1.09133 | 1.10141 | 1.08741 | |
13244 | 2018.09.26 21:45 | close | 6622 | 0.10 | 1.09110 | 1.10141 | 1.08741 | 195.00 | 1972629.13 |
13245 | 2018.09.28 16:37 | sell | 6623 | 0.10 | 1.09238 | 1.10236 | 1.08836 | |
13246 | 2018.09.28 17:14 | close | 6623 | 0.10 | 1.09140 | 1.10236 | 1.08836 | 830.88 | 1973460.01 |
13247 | 2018.10.01 00:42 | sell | 6624 | 0.10 | 1.09186 | 1.10177 | 1.08777 | |
13248 | 2018.10.01 04:33 | close | 6624 | 0.10 | 1.09045 | 1.10177 | 1.08777 | 1195.44 | 1974655.45 |
13249 | 2018.10.01 14:07 | sell | 6625 | 0.10 | 1.09303 | 1.10308 | 1.08908 | |
13250 | 2018.10.01 14:47 | close | 6625 | 0.10 | 1.09255 | 1.10308 | 1.08908 | 406.95 | 1975062.40 |
13251 | 2018.10.01 23:59 | buy | 6626 | 0.10 | 1.09111 | 1.08103 | 1.09503 | |
13252 | 2018.10.02 00:05 | close | 6626 | 0.10 | 1.09214 | 1.08103 | 1.09503 | 821.71 | 1975884.11 |
13253 | 2018.10.02 00:52 | sell | 6627 | 0.10 | 1.09450 | 1.10441 | 1.09041 | |
13254 | 2018.10.02 04:44 | close | 6627 | 0.10 | 1.09409 | 1.10441 | 1.09041 | 347.62 | 1976231.73 |
13255 | 2018.10.03 00:58 | sell | 6628 | 0.10 | 1.09140 | 1.10135 | 1.08735 | |
13256 | 2018.10.03 04:30 | close | 6628 | 0.10 | 1.09093 | 1.10135 | 1.08735 | 398.48 | 1976630.21 |
13257 | 2018.10.03 17:33 | sell | 6629 | 0.10 | 1.09208 | 1.10207 | 1.08807 | |
13258 | 2018.10.03 19:20 | close | 6629 | 0.10 | 1.09102 | 1.10207 | 1.08807 | 898.70 | 1977528.91 |
13259 | 2018.10.05 17:59 | sell | 6630 | 0.10 | 1.09466 | 1.10467 | 1.09067 | |
13260 | 2018.10.08 05:26 | close | 6630 | 0.10 | 1.09630 | 1.10467 | 1.09067 | -1385.30 | 1976143.61 |
13261 | 2018.10.10 23:52 | buy | 6631 | 0.10 | 1.09363 | 1.08373 | 1.09773 | |
13262 | 2018.10.11 01:11 | close | 6631 | 0.10 | 1.09290 | 1.08373 | 1.09773 | -772.86 | 1975370.74 |
13263 | 2018.10.11 15:33 | sell | 6632 | 0.10 | 1.09491 | 1.10498 | 1.09098 | |
13264 | 2018.10.11 15:41 | close | 6632 | 0.10 | 1.09368 | 1.10498 | 1.09098 | 1042.84 | 1976413.58 |
13265 | 2018.10.11 15:43 | buy | 6633 | 0.10 | 1.09290 | 1.08299 | 1.09699 | |
13266 | 2018.10.11 16:25 | close | 6633 | 0.10 | 1.09265 | 1.08299 | 1.09699 | -211.91 | 1976201.67 |
13267 | 2018.10.11 22:33 | sell | 6634 | 0.10 | 1.09128 | 1.10123 | 1.08723 | |
13268 | 2018.10.12 04:06 | close | 6634 | 0.10 | 1.09117 | 1.10123 | 1.08723 | 98.40 | 1976300.07 |
13269 | 2018.10.12 14:18 | sell | 6635 | 0.10 | 1.09418 | 1.10421 | 1.09021 | |
13270 | 2018.10.12 16:49 | close | 6635 | 0.10 | 1.09402 | 1.10421 | 1.09021 | 135.65 | 1976435.72 |
13271 | 2018.10.16 00:44 | sell | 6636 | 0.10 | 1.08960 | 1.09952 | 1.08552 | |
13272 | 2018.10.16 00:45 | close | 6636 | 0.10 | 1.08785 | 1.09952 | 1.08552 | 1483.70 | 1977919.42 |
13273 | 2018.10.16 00:45 | buy | 6637 | 0.10 | 1.08745 | 1.07735 | 1.09135 | |
13274 | 2018.10.16 01:30 | close | 6637 | 0.10 | 1.08472 | 1.07735 | 1.09135 | -2314.06 | 1975605.36 |
13275 | 2018.10.16 16:58 | sell | 6638 | 0.10 | 1.08503 | 1.09509 | 1.08109 | |
13276 | 2018.10.16 17:37 | close | 6638 | 0.10 | 1.08404 | 1.09509 | 1.08109 | 839.35 | 1976444.71 |
13277 | 2018.10.16 17:57 | buy | 6639 | 0.10 | 1.08315 | 1.07321 | 1.08721 | |
13278 | 2018.10.16 18:47 | close | 6639 | 0.10 | 1.08334 | 1.07321 | 1.08721 | 161.05 | 1976605.76 |
13279 | 2018.10.18 01:09 | sell | 6640 | 0.10 | 1.08652 | 1.09644 | 1.08244 | |
13280 | 2018.10.18 04:21 | close | 6640 | 0.10 | 1.08851 | 1.09644 | 1.08244 | -1687.18 | 1974918.58 |
13281 | 2018.10.18 12:01 | sell | 6641 | 0.10 | 1.08778 | 1.09768 | 1.08368 | |
13282 | 2018.10.18 14:26 | close | 6641 | 0.10 | 1.08695 | 1.09768 | 1.08368 | 703.70 | 1975622.28 |
13283 | 2018.10.19 01:02 | sell | 6642 | 0.10 | 1.08637 | 1.09635 | 1.08235 | |
13284 | 2018.10.19 02:24 | close | 6642 | 0.10 | 1.08576 | 1.09635 | 1.08235 | 517.18 | 1976139.46 |
13285 | 2018.10.22 00:00 | buy | 6643 | 0.10 | 1.07694 | 1.06702 | 1.08102 | |
13286 | 2018.10.22 00:45 | close | 6643 | 0.10 | 1.07857 | 1.06702 | 1.08102 | 1381.65 | 1977521.11 |
13287 | 2018.10.22 00:59 | sell | 6644 | 0.10 | 1.07926 | 1.08918 | 1.07518 | |
13288 | 2018.10.22 01:34 | close | 6644 | 0.10 | 1.07813 | 1.08918 | 1.07518 | 958.05 | 1978479.16 |
13289 | 2018.10.22 17:59 | sell | 6645 | 0.10 | 1.08113 | 1.09121 | 1.07721 | |
13290 | 2018.10.22 19:23 | close | 6645 | 0.10 | 1.08136 | 1.09121 | 1.07721 | -195.00 | 1978284.16 |
13291 | 2018.10.24 18:08 | sell | 6646 | 0.10 | 1.08336 | 1.09331 | 1.07931 | |
13292 | 2018.10.24 20:07 | close | 6646 | 0.10 | 1.08298 | 1.09331 | 1.07931 | 322.18 | 1978606.34 |
13293 | 2018.10.26 15:33 | sell | 6647 | 0.10 | 1.08716 | 1.09717 | 1.08317 | |
13294 | 2018.10.26 16:47 | close | 6647 | 0.10 | 1.08667 | 1.09717 | 1.08317 | 415.43 | 1979021.77 |
13295 | 2018.10.26 18:34 | sell | 6648 | 0.10 | 1.08757 | 1.09767 | 1.08367 | |
13296 | 2018.10.26 19:14 | close | 6648 | 0.10 | 1.08694 | 1.09767 | 1.08367 | 534.13 | 1979555.90 |
13297 | 2018.11.06 23:44 | buy | 6649 | 0.10 | 1.08185 | 1.07191 | 1.08591 | |
13298 | 2018.11.07 00:45 | close | 6649 | 0.10 | 1.07490 | 1.07191 | 1.08591 | -5942.45 | 1973613.45 |
13299 | 2018.11.07 22:00 | buy | 6650 | 0.10 | 1.06870 | 1.05870 | 1.07270 | |
13300 | 2018.11.07 22:00 | close | 6650 | 0.10 | 1.07272 | 1.05870 | 1.07270 | 3407.51 | 1977020.96 |
13301 | 2018.11.07 22:00 | sell | 6651 | 0.10 | 1.07341 | 1.08348 | 1.06948 | |
13302 | 2018.11.07 23:08 | close | 6651 | 0.10 | 1.07216 | 1.08348 | 1.06948 | 1059.79 | 1978080.75 |
13303 | 2018.11.07 23:08 | buy | 6652 | 0.10 | 1.07182 | 1.06177 | 1.07577 | |
13304 | 2018.11.07 23:12 | close | 6652 | 0.10 | 1.07313 | 1.06177 | 1.07577 | 1110.41 | 1979191.16 |
13305 | 2018.11.09 01:11 | sell | 6653 | 0.10 | 1.07515 | 1.08522 | 1.07122 | |
13306 | 2018.11.09 02:22 | close | 6653 | 0.10 | 1.07559 | 1.08522 | 1.07122 | -373.05 | 1978818.11 |
13307 | 2018.11.15 01:12 | sell | 6654 | 0.10 | 1.06551 | 1.07542 | 1.06142 | |
13308 | 2018.11.15 02:16 | close | 6654 | 0.10 | 1.06483 | 1.07542 | 1.06142 | 576.52 | 1979394.63 |
13309 | 2018.11.15 17:57 | buy | 6655 | 0.10 | 1.06419 | 1.05417 | 1.06817 | |
13310 | 2018.11.15 18:42 | close | 6655 | 0.10 | 1.06430 | 1.05417 | 1.06817 | 93.24 | 1979487.87 |
13311 | 2018.11.15 19:02 | sell | 6656 | 0.10 | 1.06559 | 1.07555 | 1.06155 | |
13312 | 2018.11.15 22:01 | close | 6656 | 0.10 | 1.06571 | 1.07555 | 1.06155 | -101.74 | 1979386.13 |
13313 | 2018.11.16 16:08 | sell | 6657 | 0.10 | 1.06684 | 1.07692 | 1.06292 | |
13314 | 2018.11.16 16:59 | close | 6657 | 0.10 | 1.06631 | 1.07692 | 1.06292 | 449.35 | 1979835.48 |
13315 | 2018.11.19 01:53 | sell | 6658 | 0.10 | 1.06642 | 1.07645 | 1.06245 | |
13316 | 2018.11.19 03:07 | close | 6658 | 0.10 | 1.06554 | 1.07645 | 1.06245 | 746.09 | 1980581.57 |
13317 | 2018.11.20 17:01 | sell | 6659 | 0.10 | 1.06409 | 1.07406 | 1.06006 | |
13318 | 2018.11.20 18:23 | close | 6659 | 0.10 | 1.06247 | 1.07406 | 1.06006 | 1373.48 | 1981955.05 |
13319 | 2018.11.23 22:00 | buy | 6660 | 0.10 | 1.06606 | 1.05601 | 1.07001 | |
13320 | 2018.11.23 22:03 | close | 6660 | 0.10 | 1.06705 | 1.05601 | 1.07001 | 839.16 | 1982794.21 |
13321 | 2018.11.26 00:00 | sell | 6661 | 0.10 | 1.06899 | 1.07898 | 1.06498 | |
13322 | 2018.11.26 01:11 | close | 6661 | 0.10 | 1.06882 | 1.07898 | 1.06498 | 144.13 | 1982938.34 |
13323 | 2018.11.29 14:20 | sell | 6662 | 0.10 | 1.06723 | 1.07719 | 1.06319 | |
13324 | 2018.11.29 15:21 | close | 6662 | 0.10 | 1.06731 | 1.07719 | 1.06319 | -67.83 | 1982870.51 |
13325 | 2018.11.29 17:30 | sell | 6663 | 0.10 | 1.06794 | 1.07798 | 1.06398 | |
13326 | 2018.11.29 17:55 | close | 6663 | 0.10 | 1.06633 | 1.07798 | 1.06398 | 1365.01 | 1984235.52 |
13327 | 2018.11.29 17:59 | buy | 6664 | 0.10 | 1.06564 | 1.05573 | 1.06973 | |
13328 | 2018.11.29 18:21 | close | 6664 | 0.10 | 1.06693 | 1.05573 | 1.06973 | 1093.46 | 1985328.98 |
13329 | 2018.12.03 00:00 | sell | 6665 | 0.10 | 1.06649 | 1.07639 | 1.06239 | |
13330 | 2018.12.03 01:00 | close | 6665 | 0.10 | 1.06615 | 1.07639 | 1.06239 | 288.27 | 1985617.25 |
13331 | 2018.12.05 13:24 | sell | 6666 | 0.10 | 1.05452 | 1.06458 | 1.05058 | |
13332 | 2018.12.05 15:03 | close | 6666 | 0.10 | 1.05365 | 1.06458 | 1.05058 | 737.61 | 1986354.86 |
13333 | 2018.12.05 17:59 | sell | 6667 | 0.10 | 1.05329 | 1.06330 | 1.04930 | |
13334 | 2018.12.05 18:38 | close | 6667 | 0.10 | 1.05244 | 1.06330 | 1.04930 | 720.65 | 1987075.51 |
13335 | 2018.12.07 16:49 | sell | 6668 | 0.10 | 1.05178 | 1.06178 | 1.04778 | |
13336 | 2018.12.07 17:19 | close | 6668 | 0.10 | 1.05103 | 1.06178 | 1.04778 | 635.88 | 1987711.39 |
13337 | 2018.12.10 00:00 | buy | 6669 | 0.10 | 1.04594 | 1.03596 | 1.04996 | |
13338 | 2018.12.10 00:45 | close | 6669 | 0.10 | 1.04767 | 1.03596 | 1.04996 | 1466.42 | 1989177.81 |
13339 | 2018.12.10 01:01 | sell | 6670 | 0.10 | 1.04872 | 1.05875 | 1.04475 | |
13340 | 2018.12.10 03:05 | close | 6670 | 0.10 | 1.04883 | 1.05875 | 1.04475 | -93.26 | 1989084.55 |
13341 | 2018.12.11 00:01 | sell | 6671 | 0.10 | 1.04719 | 1.05715 | 1.04315 | |
13342 | 2018.12.11 01:18 | close | 6671 | 0.10 | 1.04640 | 1.05715 | 1.04315 | 669.79 | 1989754.34 |
13343 | 2018.12.11 16:48 | sell | 6672 | 0.10 | 1.04694 | 1.05702 | 1.04302 | |
13344 | 2018.12.11 17:42 | close | 6672 | 0.10 | 1.04630 | 1.05702 | 1.04302 | 542.61 | 1990296.95 |
13345 | 2018.12.12 14:42 | sell | 6673 | 0.10 | 1.05329 | 1.06337 | 1.04937 | |
13346 | 2018.12.12 16:08 | close | 6673 | 0.10 | 1.05434 | 1.06337 | 1.04937 | -890.22 | 1989406.73 |
13347 | 2018.12.14 00:38 | sell | 6674 | 0.10 | 1.05429 | 1.06431 | 1.05031 | |
13348 | 2018.12.14 02:32 | close | 6674 | 0.10 | 1.05318 | 1.06431 | 1.05031 | 941.09 | 1990347.82 |
13349 | 2018.12.17 01:30 | sell | 6675 | 0.10 | 1.05700 | 1.06699 | 1.05299 | |
13350 | 2018.12.17 02:06 | close | 6675 | 0.10 | 1.05621 | 1.06699 | 1.05299 | 669.79 | 1991017.61 |
13351 | 2018.12.18 16:46 | sell | 6676 | 0.10 | 1.04879 | 1.05879 | 1.04479 | |
13352 | 2018.12.18 17:37 | close | 6676 | 0.10 | 1.04877 | 1.05879 | 1.04479 | 16.96 | 1991034.57 |
13353 | 2018.12.19 23:45 | sell | 6677 | 0.10 | 1.04729 | 1.05736 | 1.04336 | |
13354 | 2018.12.20 00:49 | close | 6677 | 0.10 | 1.04974 | 1.05736 | 1.04336 | -2061.77 | 1988972.80 |
13355 | 2018.12.20 21:42 | sell | 6678 | 0.10 | 1.05012 | 1.06006 | 1.04606 | |
13356 | 2018.12.20 23:24 | close | 6678 | 0.10 | 1.04963 | 1.06006 | 1.04606 | 415.44 | 1989388.24 |
13357 | 2018.12.21 00:09 | sell | 6679 | 0.10 | 1.05010 | 1.06006 | 1.04606 | |
13358 | 2018.12.21 01:59 | close | 6679 | 0.10 | 1.04998 | 1.06006 | 1.04606 | 101.74 | 1989489.98 |
13359 | 2018.12.21 17:13 | sell | 6680 | 0.10 | 1.05330 | 1.06336 | 1.04936 | |
13360 | 2018.12.21 17:56 | close | 6680 | 0.10 | 1.05269 | 1.06336 | 1.04936 | 517.18 | 1990007.16 |
13361 | 2018.12.21 17:59 | buy | 6681 | 0.10 | 1.05204 | 1.04196 | 1.05596 | |
13362 | 2018.12.21 18:40 | close | 6681 | 0.10 | 1.05190 | 1.04196 | 1.05596 | -118.67 | 1989888.49 |
13363 | 2018.12.24 01:02 | sell | 6682 | 0.10 | 1.04864 | 1.05857 | 1.04457 | |
13364 | 2018.12.24 02:12 | close | 6682 | 0.10 | 1.04932 | 1.05857 | 1.04457 | -576.53 | 1989311.96 |
13365 | 2018.12.26 01:00 | sell | 6683 | 0.10 | 1.04695 | 1.05690 | 1.04290 | |
13366 | 2018.12.26 01:51 | close | 6683 | 0.10 | 1.04700 | 1.05690 | 1.04290 | -42.39 | 1989269.57 |
13367 | 2018.12.27 16:44 | buy | 6684 | 0.10 | 1.04820 | 1.03819 | 1.05219 | |
13368 | 2018.12.27 17:35 | close | 6684 | 0.10 | 1.04753 | 1.03819 | 1.05219 | -567.92 | 1988701.65 |
13369 | 2018.12.27 22:39 | sell | 6685 | 0.10 | 1.04951 | 1.05958 | 1.04558 | |
13370 | 2018.12.28 02:51 | close | 6685 | 0.10 | 1.04937 | 1.05958 | 1.04558 | 123.83 | 1988825.47 |
13371 | 2018.12.28 17:53 | buy | 6686 | 0.10 | 1.04957 | 1.03958 | 1.05358 | |
13372 | 2018.12.28 18:36 | close | 6686 | 0.10 | 1.05107 | 1.03958 | 1.05358 | 1271.46 | 1990096.93 |
13373 | 2018.12.31 17:53 | buy | 6687 | 0.10 | 1.05050 | 1.04045 | 1.05445 | |
13374 | 2018.12.31 18:51 | close | 6687 | 0.10 | 1.05013 | 1.04045 | 1.05445 | -313.63 | 1989783.30 |
13375 | 2019.01.02 01:05 | buy | 6688 | 0.10 | 1.04816 | 1.03816 | 1.05216 | |
13376 | 2019.01.02 01:42 | close | 6688 | 0.10 | 1.04881 | 1.03816 | 1.05216 | 550.97 | 1990334.27 |
13377 | 2019.01.02 01:54 | sell | 6689 | 0.10 | 1.04954 | 1.05961 | 1.04561 | |
13378 | 2019.01.02 02:30 | close | 6689 | 0.10 | 1.04893 | 1.05961 | 1.04561 | 517.18 | 1990851.45 |
13379 | 2019.01.02 15:28 | buy | 6690 | 0.10 | 1.04639 | 1.03640 | 1.05040 | |
13380 | 2019.01.02 15:47 | close | 6690 | 0.10 | 1.04784 | 1.03640 | 1.05040 | 1229.08 | 1992080.53 |
13381 | 2019.01.02 17:51 | sell | 6691 | 0.10 | 1.04953 | 1.05960 | 1.04560 | |
13382 | 2019.01.02 18:59 | close | 6691 | 0.10 | 1.05003 | 1.05960 | 1.04560 | -423.91 | 1991656.62 |
13383 | 2019.01.03 00:35 | buy | 6692 | 0.10 | 1.04639 | 1.03633 | 1.05033 | |
13384 | 2019.01.03 00:36 | s/l | 6692 | 0.10 | 1.03623 | 1.03633 | 1.05033 | -8612.02 | 1983044.60 |
13385 | 2019.01.03 16:46 | buy | 6693 | 0.10 | 1.04915 | 1.03908 | 1.05308 | |
13386 | 2019.01.03 18:11 | close | 6693 | 0.10 | 1.04807 | 1.03908 | 1.05308 | -915.46 | 1982129.14 |
13387 | 2019.01.03 18:22 | sell | 6694 | 0.10 | 1.04876 | 1.05878 | 1.04478 | |
13388 | 2019.01.03 19:22 | close | 6694 | 0.10 | 1.04848 | 1.05878 | 1.04478 | 237.39 | 1982366.53 |
13389 | 2019.01.04 01:06 | sell | 6695 | 0.10 | 1.04749 | 1.05752 | 1.04352 | |
13390 | 2019.01.04 01:53 | close | 6695 | 0.10 | 1.04749 | 1.05752 | 1.04352 | 0.00 | 1982366.53 |
13391 | 2019.01.04 17:31 | sell | 6696 | 0.10 | 1.05515 | 1.06521 | 1.05121 | |
13392 | 2019.01.04 19:19 | close | 6696 | 0.10 | 1.05346 | 1.06521 | 1.05121 | 1432.83 | 1983799.36 |
13393 | 2019.01.07 17:04 | sell | 6697 | 0.10 | 1.05578 | 1.06576 | 1.05176 | |
13394 | 2019.01.07 18:26 | close | 6697 | 0.10 | 1.05500 | 1.06576 | 1.05176 | 661.31 | 1984460.67 |
13395 | 2019.01.07 18:55 | sell | 6698 | 0.10 | 1.05623 | 1.06631 | 1.05231 | |
13396 | 2019.01.08 03:16 | close | 6698 | 0.10 | 1.05812 | 1.06631 | 1.05231 | -1597.26 | 1982863.41 |
13397 | 2019.01.08 14:21 | sell | 6699 | 0.10 | 1.06020 | 1.07020 | 1.05620 | |
13398 | 2019.01.08 17:17 | close | 6699 | 0.10 | 1.06205 | 1.07020 | 1.05620 | -1568.48 | 1981294.93 |
13399 | 2019.01.09 00:38 | sell | 6700 | 0.10 | 1.06285 | 1.07278 | 1.05878 | |
13400 | 2019.01.09 02:30 | close | 6700 | 0.10 | 1.06173 | 1.07278 | 1.05878 | 949.57 | 1982244.50 |
13401 | 2019.01.09 13:13 | buy | 6701 | 0.10 | 1.05779 | 1.04777 | 1.06177 | |
13402 | 2019.01.09 13:56 | close | 6701 | 0.10 | 1.05802 | 1.04777 | 1.06177 | 194.95 | 1982439.45 |
13403 | 2019.01.14 00:00 | sell | 6702 | 0.10 | 1.05624 | 1.06632 | 1.05232 | |
13404 | 2019.01.14 01:07 | close | 6702 | 0.10 | 1.05589 | 1.06632 | 1.05232 | 296.74 | 1982736.19 |
13405 | 2019.01.17 12:18 | sell | 6703 | 0.10 | 1.06430 | 1.07431 | 1.06031 | |
13406 | 2019.01.17 12:51 | close | 6703 | 0.10 | 1.06374 | 1.07431 | 1.06031 | 474.79 | 1983210.98 |
13407 | 2019.01.17 21:40 | sell | 6704 | 0.10 | 1.06440 | 1.07433 | 1.06033 | |
13408 | 2019.01.17 22:01 | close | 6704 | 0.10 | 1.06289 | 1.07433 | 1.06033 | 1280.22 | 1984491.20 |
13409 | 2019.01.18 17:19 | sell | 6705 | 0.10 | 1.06312 | 1.07319 | 1.05919 | |
13410 | 2019.01.18 17:55 | close | 6705 | 0.10 | 1.06184 | 1.07319 | 1.05919 | 1085.22 | 1985576.42 |
13411 | 2019.01.22 23:45 | buy | 6706 | 0.10 | 1.05739 | 1.04733 | 1.06133 | |
13412 | 2019.01.23 00:54 | close | 6706 | 0.10 | 1.05492 | 1.04733 | 1.06133 | -2145.03 | 1983431.38 |
13413 | 2019.01.30 01:39 | sell | 6707 | 0.10 | 1.04823 | 1.05825 | 1.04425 | |
13414 | 2019.01.30 05:26 | close | 6707 | 0.10 | 1.05098 | 1.05825 | 1.04425 | -2331.53 | 1981099.85 |
13415 | 2019.02.06 23:45 | sell | 6708 | 0.10 | 1.04359 | 1.05360 | 1.03960 | |
13416 | 2019.02.07 01:57 | close | 6708 | 0.10 | 1.05046 | 1.05360 | 1.03960 | -5809.18 | 1975290.67 |
13417 | 2019.02.13 01:49 | sell | 6709 | 0.10 | 1.05418 | 1.06424 | 1.05024 | |
13418 | 2019.02.13 02:34 | close | 6709 | 0.10 | 1.05338 | 1.06424 | 1.05024 | 678.26 | 1975968.93 |
13419 | 2019.02.14 15:33 | buy | 6710 | 0.10 | 1.03902 | 1.02895 | 1.04295 | |
13420 | 2019.02.14 16:30 | close | 6710 | 0.10 | 1.03882 | 1.02895 | 1.04295 | -169.53 | 1975799.40 |
13421 | 2019.02.20 17:58 | sell | 6711 | 0.10 | 1.04369 | 1.05374 | 1.03974 | |
13422 | 2019.02.21 03:15 | close | 6711 | 0.10 | 1.04746 | 1.05374 | 1.03974 | -3180.91 | 1972618.49 |
13423 | 2019.02.21 22:41 | sell | 6712 | 0.10 | 1.04135 | 1.05145 | 1.03745 | |
13424 | 2019.02.22 00:37 | close | 6712 | 0.10 | 1.04167 | 1.05145 | 1.03745 | -266.17 | 1972352.32 |
13425 | 2019.02.25 00:03 | buy | 6713 | 0.10 | 1.04027 | 1.03024 | 1.04424 | |
13426 | 2019.02.25 00:32 | close | 6713 | 0.10 | 1.04087 | 1.03024 | 1.04424 | 508.59 | 1972860.91 |
13427 | 2019.02.25 00:50 | sell | 6714 | 0.10 | 1.04133 | 1.05129 | 1.03729 | |
13428 | 2019.02.25 02:13 | close | 6714 | 0.10 | 1.04170 | 1.05129 | 1.03729 | -313.70 | 1972547.21 |
13429 | 2019.03.05 17:04 | sell | 6715 | 0.10 | 1.04314 | 1.05321 | 1.03921 | |
13430 | 2019.03.05 17:45 | close | 6715 | 0.10 | 1.04274 | 1.05321 | 1.03921 | 339.14 | 1972886.35 |
13431 | 2019.03.07 15:44 | sell | 6716 | 0.10 | 1.03956 | 1.04962 | 1.03562 | |
13432 | 2019.03.07 16:49 | close | 6716 | 0.10 | 1.03909 | 1.04962 | 1.03562 | 398.48 | 1973284.83 |
13433 | 2019.03.18 18:57 | sell | 6717 | 0.10 | 1.03553 | 1.04556 | 1.03156 | |
13434 | 2019.03.19 03:03 | close | 6717 | 0.10 | 1.03689 | 1.04556 | 1.03156 | -1147.91 | 1972136.92 |
13435 | 2019.03.20 21:00 | buy | 6718 | 0.10 | 1.03499 | 1.02497 | 1.03897 | |
13436 | 2019.03.20 22:16 | close | 6718 | 0.10 | 1.03373 | 1.02497 | 1.03897 | -1068.02 | 1971068.90 |
13437 | 2019.03.20 22:25 | sell | 6719 | 0.10 | 1.03439 | 1.04447 | 1.03047 | |
13438 | 2019.03.21 00:45 | close | 6719 | 0.10 | 1.03381 | 1.04447 | 1.03047 | 507.15 | 1971576.05 |
13439 | 2019.03.21 00:47 | buy | 6720 | 0.10 | 1.03292 | 1.02300 | 1.03700 | |
13440 | 2019.03.21 02:15 | close | 6720 | 0.10 | 1.03093 | 1.02300 | 1.03700 | -1686.80 | 1969889.25 |
13441 | 2019.03.25 00:50 | buy | 6721 | 0.10 | 1.02850 | 1.01842 | 1.03242 | |
13442 | 2019.03.25 01:24 | close | 6721 | 0.10 | 1.02941 | 1.01842 | 1.03242 | 771.35 | 1970660.60 |
13443 | 2019.03.28 23:45 | sell | 6722 | 0.10 | 1.04384 | 1.05378 | 1.03978 | |
13444 | 2019.03.29 01:07 | close | 6722 | 0.10 | 1.04360 | 1.05378 | 1.03978 | 208.62 | 1970869.21 |
13445 | 2019.04.01 00:06 | sell | 6723 | 0.10 | 1.04379 | 1.05388 | 1.03988 | |
13446 | 2019.04.01 00:57 | close | 6723 | 0.10 | 1.04308 | 1.05388 | 1.03988 | 601.96 | 1971471.17 |
13447 | 2019.04.02 00:00 | sell | 6724 | 0.10 | 1.04605 | 1.05615 | 1.04215 | |
13448 | 2019.04.02 01:08 | close | 6724 | 0.10 | 1.04687 | 1.05615 | 1.04215 | -695.22 | 1970775.95 |
13449 | 2019.04.04 14:16 | sell | 6725 | 0.10 | 1.05070 | 1.06079 | 1.04679 | |
13450 | 2019.04.05 06:39 | close | 6725 | 0.10 | 1.05416 | 1.06079 | 1.04679 | -2928.35 | 1967847.60 |
13451 | 2019.04.05 15:39 | sell | 6726 | 0.10 | 1.05673 | 1.06679 | 1.05279 | |
13452 | 2019.04.05 17:43 | close | 6726 | 0.10 | 1.05556 | 1.06679 | 1.05279 | 991.97 | 1968839.57 |
13453 | 2019.04.12 17:39 | buy | 6727 | 0.10 | 1.06039 | 1.05045 | 1.06445 | |
13454 | 2019.04.12 18:12 | close | 6727 | 0.10 | 1.06082 | 1.05045 | 1.06445 | 364.48 | 1969204.05 |
13455 | 2019.04.17 01:45 | sell | 6728 | 0.10 | 1.06238 | 1.07229 | 1.05829 | |
13456 | 2019.04.17 01:45 | s/l | 6728 | 0.10 | 1.07262 | 1.07229 | 1.05829 | -8681.77 | 1960522.28 |
13457 | 2019.04.17 01:51 | sell | 6729 | 0.10 | 1.06913 | 1.07913 | 1.06513 | |
13458 | 2019.04.17 02:56 | close | 6729 | 0.10 | 1.06797 | 1.07913 | 1.06513 | 983.48 | 1961505.76 |
13459 | 2019.04.24 14:53 | sell | 6730 | 0.10 | 1.06337 | 1.07328 | 1.05928 | |
13460 | 2019.04.24 16:48 | close | 6730 | 0.10 | 1.06330 | 1.07328 | 1.05928 | 59.35 | 1961565.11 |
13461 | 2019.05.01 01:44 | sell | 6731 | 0.10 | 1.05800 | 1.06803 | 1.05403 | |
13462 | 2019.05.01 11:52 | close | 6731 | 0.10 | 1.05970 | 1.06803 | 1.05403 | -1441.31 | 1960123.80 |
13463 | 2019.05.06 00:03 | buy | 6732 | 0.10 | 1.05465 | 1.04463 | 1.05863 | |
13464 | 2019.05.06 00:48 | close | 6732 | 0.10 | 1.05526 | 1.04463 | 1.05863 | 517.06 | 1960640.86 |
13465 | 2019.05.09 19:36 | sell | 6733 | 0.10 | 1.06067 | 1.07075 | 1.05675 | |
13466 | 2019.05.10 03:28 | close | 6733 | 0.10 | 1.06053 | 1.07075 | 1.05675 | 123.84 | 1960764.69 |
13467 | 2019.05.16 00:15 | buy | 6734 | 0.10 | 1.05450 | 1.04457 | 1.05857 | |
13468 | 2019.05.16 00:30 | close | 6734 | 0.10 | 1.05573 | 1.04457 | 1.05857 | 1042.60 | 1961807.29 |
13469 | 2019.05.20 00:00 | sell | 6735 | 0.10 | 1.05833 | 1.06835 | 1.05435 | |
13470 | 2019.05.20 01:00 | close | 6735 | 0.10 | 1.05640 | 1.06835 | 1.05435 | 1636.31 | 1963443.60 |
13471 | 2019.06.03 00:29 | sell | 6736 | 0.10 | 1.06235 | 1.07234 | 1.05834 | |
13472 | 2019.06.03 01:06 | close | 6736 | 0.10 | 1.06064 | 1.07234 | 1.05834 | 1449.79 | 1964893.39 |
13473 | 2019.06.04 12:30 | buy | 6737 | 0.10 | 1.05818 | 1.04811 | 1.06211 | |
13474 | 2019.06.04 12:45 | close | 6737 | 0.10 | 1.05903 | 1.04811 | 1.06211 | 720.49 | 1965613.88 |
13475 | 2019.06.04 13:04 | buy | 6738 | 0.10 | 1.05814 | 1.04818 | 1.06218 | |
13476 | 2019.06.04 13:40 | close | 6738 | 0.10 | 1.05909 | 1.04818 | 1.06218 | 805.26 | 1966419.14 |
13477 | 2019.06.14 01:32 | sell | 6739 | 0.10 | 1.05354 | 1.06362 | 1.04962 | |
13478 | 2019.06.14 03:05 | close | 6739 | 0.10 | 1.05376 | 1.06362 | 1.04962 | -186.52 | 1966232.62 |
13479 | 2019.06.14 15:53 | sell | 6740 | 0.10 | 1.05742 | 1.06736 | 1.05336 | |
13480 | 2019.06.14 16:55 | close | 6740 | 0.10 | 1.05638 | 1.06736 | 1.05336 | 881.74 | 1967114.36 |
13481 | 2019.06.17 01:02 | sell | 6741 | 0.10 | 1.05864 | 1.06867 | 1.05467 | |
13482 | 2019.06.17 03:32 | close | 6741 | 0.10 | 1.05825 | 1.06867 | 1.05467 | 330.65 | 1967445.01 |
13483 | 2019.06.18 16:48 | sell | 6742 | 0.10 | 1.05331 | 1.06325 | 1.04925 | |
13484 | 2019.06.18 23:55 | close | 6742 | 0.10 | 1.05319 | 1.06325 | 1.04925 | 101.74 | 1967546.75 |
13485 | 2019.06.20 01:45 | buy | 6743 | 0.10 | 1.05206 | 1.04205 | 1.05605 | |
13486 | 2019.06.20 02:32 | close | 6743 | 0.10 | 1.05050 | 1.04205 | 1.05605 | -1322.32 | 1966224.43 |
13487 | 2019.07.01 00:06 | sell | 6744 | 0.10 | 1.04632 | 1.05631 | 1.04231 | |
13488 | 2019.07.01 01:15 | close | 6744 | 0.10 | 1.04566 | 1.05631 | 1.04231 | 559.57 | 1966784.00 |
13489 | 2019.07.02 12:38 | sell | 6745 | 0.10 | 1.04923 | 1.05926 | 1.04526 | |
13490 | 2019.07.02 16:32 | close | 6745 | 0.10 | 1.04918 | 1.05926 | 1.04526 | 42.39 | 1966826.39 |
13491 | 2019.07.03 12:03 | sell | 6746 | 0.10 | 1.04841 | 1.05844 | 1.04444 | |
13492 | 2019.07.03 15:02 | close | 6746 | 0.10 | 1.04933 | 1.05844 | 1.04444 | -780.00 | 1966046.39 |
13493 | 2019.07.10 15:30 | buy | 6747 | 0.10 | 1.04775 | 1.03780 | 1.05180 | |
13494 | 2019.07.10 16:20 | close | 6747 | 0.10 | 1.04671 | 1.03780 | 1.05180 | -881.55 | 1965164.84 |
13495 | 2019.07.29 17:58 | buy | 6748 | 0.10 | 1.04226 | 1.03219 | 1.04619 | |
13496 | 2019.07.29 19:26 | close | 6748 | 0.10 | 1.04183 | 1.03219 | 1.04619 | -364.49 | 1964800.35 |
13497 | 2019.07.31 21:03 | sell | 6749 | 0.10 | 1.04446 | 1.05441 | 1.04041 | |
13498 | 2019.07.31 22:04 | close | 6749 | 0.10 | 1.04290 | 1.05441 | 1.04041 | 1322.61 | 1966122.96 |
13499 | 2019.08.01 20:28 | buy | 6750 | 0.10 | 1.04336 | 1.03336 | 1.04736 | |
13500 | 2019.08.01 21:53 | close | 6750 | 0.10 | 1.03830 | 1.03336 | 1.04736 | -4289.06 | 1961833.90 |
13501 | 2019.08.02 01:09 | sell | 6751 | 0.10 | 1.03766 | 1.04756 | 1.03356 | |
13502 | 2019.08.02 03:59 | close | 6751 | 0.10 | 1.03840 | 1.04756 | 1.03356 | -627.39 | 1961206.51 |
13503 | 2019.08.02 16:01 | sell | 6752 | 0.10 | 1.04101 | 1.05108 | 1.03708 | |
13504 | 2019.08.02 17:08 | close | 6752 | 0.10 | 1.03975 | 1.05108 | 1.03708 | 1068.27 | 1962274.78 |
13505 | 2019.08.05 01:42 | sell | 6753 | 0.10 | 1.04158 | 1.05159 | 1.03759 | |
13506 | 2019.08.05 04:15 | close | 6753 | 0.10 | 1.04175 | 1.05159 | 1.03759 | -144.13 | 1962130.65 |
13507 | 2019.08.06 00:28 | sell | 6754 | 0.10 | 1.03554 | 1.04563 | 1.03163 | |
13508 | 2019.08.06 01:11 | close | 6754 | 0.10 | 1.03552 | 1.04563 | 1.03163 | 16.96 | 1962147.61 |
13509 | 2019.08.06 01:45 | buy | 6755 | 0.10 | 1.03242 | 1.02237 | 1.03637 | |
13510 | 2019.08.06 02:30 | close | 6755 | 0.10 | 1.03024 | 1.02237 | 1.03637 | -1847.86 | 1960299.75 |
13511 | 2019.08.07 19:14 | sell | 6756 | 0.10 | 1.04618 | 1.05628 | 1.04228 | |
13512 | 2019.08.07 21:09 | close | 6756 | 0.10 | 1.04719 | 1.05628 | 1.04228 | -856.31 | 1959443.44 |
13513 | 2019.08.07 22:43 | sell | 6757 | 0.10 | 1.04783 | 1.05792 | 1.04392 | |
13514 | 2019.08.08 02:03 | close | 6757 | 0.10 | 1.04842 | 1.05792 | 1.04392 | -484.81 | 1958958.63 |
13515 | 2019.08.09 00:08 | sell | 6758 | 0.10 | 1.05081 | 1.06085 | 1.04685 | |
13516 | 2019.08.09 00:09 | close | 6758 | 0.10 | 1.04863 | 1.06085 | 1.04685 | 1848.27 | 1960806.90 |
13517 | 2019.08.09 01:49 | buy | 6759 | 0.10 | 1.04781 | 1.03790 | 1.05190 | |
13518 | 2019.08.09 02:30 | close | 6759 | 0.10 | 1.04828 | 1.03790 | 1.05190 | 398.39 | 1961205.29 |
13519 | 2019.08.12 12:04 | buy | 6760 | 0.10 | 1.04729 | 1.03739 | 1.05139 | |
13520 | 2019.08.12 13:25 | close | 6760 | 0.10 | 1.04743 | 1.03739 | 1.05139 | 118.67 | 1961323.96 |
13521 | 2019.08.12 19:12 | sell | 6761 | 0.10 | 1.04734 | 1.05724 | 1.04324 | |
13522 | 2019.08.12 21:13 | close | 6761 | 0.10 | 1.04710 | 1.05724 | 1.04324 | 203.48 | 1961527.44 |
13523 | 2019.08.13 15:47 | sell | 6762 | 0.10 | 1.05142 | 1.06145 | 1.04745 | |
13524 | 2019.08.13 17:53 | close | 6762 | 0.10 | 1.05272 | 1.06145 | 1.04745 | -1102.18 | 1960425.26 |
13525 | 2019.08.16 01:30 | sell | 6763 | 0.10 | 1.05213 | 1.06208 | 1.04808 | |
13526 | 2019.08.16 13:44 | close | 6763 | 0.10 | 1.05415 | 1.06208 | 1.04808 | -1712.61 | 1958712.65 |
13527 | 2019.08.19 00:38 | buy | 6764 | 0.10 | 1.05282 | 1.04283 | 1.05683 | |
13528 | 2019.08.19 00:38 | close | 6764 | 0.10 | 1.05504 | 1.04283 | 1.05683 | 1881.77 | 1960594.42 |
13529 | 2019.08.23 15:01 | buy | 6765 | 0.10 | 1.05858 | 1.04857 | 1.06257 | |
13530 | 2019.08.23 16:41 | close | 6765 | 0.10 | 1.05771 | 1.04857 | 1.06257 | -737.45 | 1959856.97 |
13531 | 2019.08.23 18:34 | buy | 6766 | 0.10 | 1.05555 | 1.04546 | 1.05946 | |
13532 | 2019.08.23 19:14 | close | 6766 | 0.10 | 1.05581 | 1.04546 | 1.05946 | 220.39 | 1960077.36 |
13533 | 2019.08.30 17:57 | sell | 6767 | 0.10 | 1.06756 | 1.07762 | 1.06362 | |
13534 | 2019.08.30 22:21 | close | 6767 | 0.10 | 1.06879 | 1.07762 | 1.06362 | -1042.84 | 1959034.52 |
13535 | 2019.09.05 17:09 | sell | 6768 | 0.10 | 1.06912 | 1.07915 | 1.06515 | |
13536 | 2019.09.06 01:49 | close | 6768 | 0.10 | 1.06891 | 1.07915 | 1.06515 | 183.18 | 1959217.70 |
13537 | 2019.09.06 17:58 | sell | 6769 | 0.10 | 1.06553 | 1.07544 | 1.06144 | |
13538 | 2019.09.09 03:15 | close | 6769 | 0.10 | 1.06482 | 1.07544 | 1.06144 | 607.10 | 1959824.80 |
13539 | 2019.09.09 17:08 | sell | 6770 | 0.10 | 1.06829 | 1.07838 | 1.06438 | |
13540 | 2019.09.09 19:21 | close | 6770 | 0.10 | 1.06806 | 1.07838 | 1.06438 | 195.00 | 1960019.80 |
13541 | 2019.09.12 17:10 | sell | 6771 | 0.10 | 1.07111 | 1.08106 | 1.06706 | |
13542 | 2019.09.12 17:22 | close | 6771 | 0.10 | 1.06962 | 1.08106 | 1.06706 | 1263.27 | 1961283.07 |
13543 | 2019.09.13 13:04 | sell | 6772 | 0.10 | 1.07578 | 1.08568 | 1.07168 | |
13544 | 2019.09.16 00:00 | close | 6772 | 0.10 | 1.07746 | 1.08568 | 1.07168 | -1419.21 | 1959863.85 |
13545 | 2019.09.16 00:02 | buy | 6773 | 0.10 | 1.07723 | 1.06721 | 1.08121 | |
13546 | 2019.09.16 00:45 | close | 6773 | 0.10 | 1.07754 | 1.06721 | 1.08121 | 262.77 | 1960126.62 |
13547 | 2019.09.16 01:01 | sell | 6774 | 0.10 | 1.07859 | 1.08861 | 1.07461 | |
13548 | 2019.09.16 02:22 | close | 6774 | 0.10 | 1.07747 | 1.08861 | 1.07461 | 949.57 | 1961076.19 |
13549 | 2019.09.16 21:58 | sell | 6775 | 0.10 | 1.08267 | 1.09277 | 1.07877 | |
13550 | 2019.09.16 23:32 | close | 6775 | 0.10 | 1.08186 | 1.09277 | 1.07877 | 686.75 | 1961762.94 |
13551 | 2019.09.18 21:46 | sell | 6776 | 0.10 | 1.08137 | 1.09131 | 1.07731 | |
13552 | 2019.09.19 01:45 | close | 6776 | 0.10 | 1.07997 | 1.09131 | 1.07731 | 1202.37 | 1962965.31 |
13553 | 2019.09.19 01:45 | buy | 6777 | 0.10 | 1.07985 | 1.06984 | 1.08384 | |
13554 | 2019.09.19 02:43 | close | 6777 | 0.10 | 1.08003 | 1.06984 | 1.08384 | 152.58 | 1963117.89 |
13555 | 2019.09.20 14:47 | sell | 6778 | 0.10 | 1.08345 | 1.09351 | 1.07951 | |
13556 | 2019.09.20 15:34 | close | 6778 | 0.10 | 1.08205 | 1.09351 | 1.07951 | 1186.96 | 1964304.85 |
13557 | 2019.09.23 12:19 | buy | 6779 | 0.10 | 1.07925 | 1.06932 | 1.08332 | |
13558 | 2019.09.23 13:28 | close | 6779 | 0.10 | 1.07938 | 1.06932 | 1.08332 | 110.19 | 1964415.04 |
13559 | 2019.09.24 13:08 | sell | 6780 | 0.10 | 1.07804 | 1.08802 | 1.07402 | |
13560 | 2019.09.24 13:58 | close | 6780 | 0.10 | 1.07836 | 1.08802 | 1.07402 | -271.31 | 1964143.73 |
13561 | 2019.09.25 14:03 | sell | 6781 | 0.10 | 1.07368 | 1.08362 | 1.06962 | |
13562 | 2019.09.25 16:31 | close | 6781 | 0.10 | 1.07385 | 1.08362 | 1.06962 | -144.14 | 1963999.59 |
13563 | 2019.09.25 17:54 | sell | 6782 | 0.10 | 1.07473 | 1.08474 | 1.07074 | |
13564 | 2019.09.25 18:51 | close | 6782 | 0.10 | 1.07475 | 1.08474 | 1.07074 | -16.95 | 1963982.64 |
13565 | 2019.09.27 15:13 | sell | 6783 | 0.10 | 1.07412 | 1.08411 | 1.07011 | |
13566 | 2019.09.27 15:49 | close | 6783 | 0.10 | 1.07316 | 1.08411 | 1.07011 | 813.92 | 1964796.56 |
13567 | 2019.09.30 17:54 | buy | 6784 | 0.10 | 1.07639 | 1.06649 | 1.08049 | |
13568 | 2019.09.30 18:22 | close | 6784 | 0.10 | 1.07746 | 1.06649 | 1.08049 | 906.97 | 1965703.53 |
13569 | 2019.10.01 00:00 | sell | 6785 | 0.10 | 1.07859 | 1.08855 | 1.07455 | |
13570 | 2019.10.01 07:30 | close | 6785 | 0.10 | 1.07906 | 1.08855 | 1.07455 | -398.48 | 1965305.05 |
13571 | 2019.10.01 16:14 | buy | 6786 | 0.10 | 1.07584 | 1.06592 | 1.07992 | |
13572 | 2019.10.01 17:59 | close | 6786 | 0.10 | 1.07391 | 1.06592 | 1.07992 | -1635.95 | 1963669.10 |
13573 | 2019.10.03 17:00 | buy | 6787 | 0.10 | 1.06834 | 1.05836 | 1.07236 | |
13574 | 2019.10.03 17:34 | close | 6787 | 0.10 | 1.06905 | 1.05836 | 1.07236 | 601.82 | 1964270.92 |
13575 | 2019.10.03 17:38 | sell | 6788 | 0.10 | 1.06979 | 1.07973 | 1.06573 | |
13576 | 2019.10.03 18:57 | close | 6788 | 0.10 | 1.06919 | 1.07973 | 1.06573 | 508.70 | 1964779.62 |
13577 | 2019.10.04 15:32 | sell | 6789 | 0.10 | 1.06913 | 1.07916 | 1.06516 | |
13578 | 2019.10.04 17:30 | close | 6789 | 0.10 | 1.06871 | 1.07916 | 1.06516 | 356.09 | 1965135.71 |
13579 | 2019.10.08 18:14 | sell | 6790 | 0.10 | 1.06912 | 1.07903 | 1.06503 | |
13580 | 2019.10.08 21:57 | close | 6790 | 0.10 | 1.06867 | 1.07903 | 1.06503 | 381.52 | 1965517.23 |
13581 | 2019.10.14 01:01 | sell | 6791 | 0.10 | 1.07313 | 1.08323 | 1.06923 | |
13582 | 2019.10.14 04:01 | close | 6791 | 0.10 | 1.07331 | 1.08323 | 1.06923 | -152.61 | 1965364.62 |
13583 | 2019.10.14 12:21 | buy | 6792 | 0.10 | 1.07298 | 1.06290 | 1.07690 | |
13584 | 2019.10.14 13:23 | close | 6792 | 0.10 | 1.07343 | 1.06290 | 1.07690 | 381.44 | 1965746.06 |
13585 | 2019.10.15 14:12 | sell | 6793 | 0.10 | 1.07781 | 1.08772 | 1.07372 | |
13586 | 2019.10.15 16:36 | close | 6793 | 0.10 | 1.07726 | 1.08772 | 1.07372 | 466.30 | 1966212.36 |
13587 | 2019.10.15 23:59 | buy | 6794 | 0.10 | 1.07287 | 1.06281 | 1.07681 | |
13588 | 2019.10.16 00:17 | close | 6794 | 0.10 | 1.07395 | 1.06281 | 1.07681 | 864.09 | 1967076.45 |
13589 | 2019.10.16 00:48 | buy | 6795 | 0.10 | 1.07074 | 1.06080 | 1.07480 | |
13590 | 2019.10.16 01:26 | close | 6795 | 0.10 | 1.07165 | 1.06080 | 1.07480 | 771.36 | 1967847.81 |
13591 | 2019.10.16 01:40 | sell | 6796 | 0.10 | 1.07193 | 1.08192 | 1.06792 | |
13592 | 2019.10.16 03:47 | close | 6796 | 0.10 | 1.07290 | 1.08192 | 1.06792 | -822.40 | 1967025.41 |
13593 | 2019.10.16 12:24 | sell | 6797 | 0.10 | 1.07589 | 1.08586 | 1.07186 | |
13594 | 2019.10.16 14:54 | close | 6797 | 0.10 | 1.07676 | 1.08586 | 1.07186 | -737.61 | 1966287.80 |
13595 | 2019.10.21 17:42 | sell | 6798 | 0.10 | 1.07429 | 1.08433 | 1.07033 | |
13596 | 2019.10.21 19:53 | close | 6798 | 0.10 | 1.07361 | 1.08433 | 1.07033 | 576.52 | 1966864.32 |
13597 | 2019.10.23 00:37 | sell | 6799 | 0.10 | 1.07091 | 1.08082 | 1.06682 | |
13598 | 2019.10.23 04:49 | close | 6799 | 0.10 | 1.07001 | 1.08082 | 1.06682 | 763.05 | 1967627.37 |
13599 | 2019.10.28 19:00 | sell | 6800 | 0.10 | 1.07822 | 1.08827 | 1.07427 | |
13600 | 2019.10.28 23:33 | close | 6800 | 0.10 | 1.07755 | 1.08827 | 1.07427 | 568.04 | 1968195.41 |
13601 | 2019.10.31 00:54 | buy | 6801 | 0.10 | 1.07895 | 1.06903 | 1.08303 | |
13602 | 2019.10.31 02:59 | close | 6801 | 0.10 | 1.07647 | 1.06903 | 1.08303 | -2102.15 | 1966093.26 |
13603 | 2019.11.01 12:23 | sell | 6802 | 0.10 | 1.07471 | 1.08480 | 1.07080 | |
13604 | 2019.11.01 13:01 | close | 6802 | 0.10 | 1.07402 | 1.08480 | 1.07080 | 585.00 | 1966678.26 |
13605 | 2019.11.01 17:42 | sell | 6803 | 0.10 | 1.07315 | 1.08318 | 1.06918 | |
13606 | 2019.11.01 19:00 | close | 6803 | 0.10 | 1.07266 | 1.08318 | 1.06918 | 415.43 | 1967093.69 |
13607 | 2019.11.01 21:54 | sell | 6804 | 0.10 | 1.07478 | 1.08478 | 1.07078 | |
13608 | 2019.11.04 00:58 | close | 6804 | 0.10 | 1.07425 | 1.08478 | 1.07078 | 454.49 | 1967548.17 |
13609 | 2019.11.05 17:01 | sell | 6805 | 0.10 | 1.07942 | 1.08938 | 1.07538 | |
13610 | 2019.11.05 20:01 | close | 6805 | 0.10 | 1.08038 | 1.08938 | 1.07538 | -813.92 | 1966734.25 |
13611 | 2019.11.05 23:45 | sell | 6806 | 0.10 | 1.08120 | 1.09115 | 1.07715 | |
13612 | 2019.11.06 03:39 | close | 6806 | 0.10 | 1.08141 | 1.09115 | 1.07715 | -172.90 | 1966561.35 |
13613 | 2019.11.07 17:19 | sell | 6807 | 0.10 | 1.08388 | 1.09380 | 1.07980 | |
13614 | 2019.11.07 20:49 | close | 6807 | 0.10 | 1.08557 | 1.09380 | 1.07980 | -1432.83 | 1965128.52 |
13615 | 2019.11.08 12:48 | sell | 6808 | 0.10 | 1.08371 | 1.09376 | 1.07976 | |
13616 | 2019.11.08 15:42 | close | 6808 | 0.10 | 1.08399 | 1.09376 | 1.07976 | -237.39 | 1964891.13 |
13617 | 2019.11.13 12:18 | sell | 6809 | 0.10 | 1.06916 | 1.07915 | 1.06515 | |
13618 | 2019.11.13 12:48 | close | 6809 | 0.10 | 1.06811 | 1.07915 | 1.06515 | 890.22 | 1965781.35 |
13619 | 2019.11.14 23:33 | buy | 6810 | 0.10 | 1.06447 | 1.05444 | 1.06844 | |
13620 | 2019.11.15 00:38 | close | 6810 | 0.10 | 1.06335 | 1.05444 | 1.06844 | -1000.72 | 1964780.63 |
13621 | 2019.11.15 13:06 | sell | 6811 | 0.10 | 1.06455 | 1.07446 | 1.06046 | |
13622 | 2019.11.15 15:13 | close | 6811 | 0.10 | 1.06365 | 1.07446 | 1.06046 | 763.05 | 1965543.68 |
13623 | 2019.11.18 17:57 | sell | 6812 | 0.10 | 1.06483 | 1.07491 | 1.06091 | |
13624 | 2019.11.18 19:18 | close | 6812 | 0.10 | 1.06427 | 1.07491 | 1.06091 | 474.79 | 1966018.47 |
13625 | 2019.11.25 23:45 | buy | 6813 | 0.10 | 1.05643 | 1.04635 | 1.06035 | |
13626 | 2019.11.26 00:30 | close | 6813 | 0.10 | 1.05631 | 1.04635 | 1.06035 | -153.08 | 1965865.38 |
13627 | 2019.11.26 16:46 | sell | 6814 | 0.10 | 1.05692 | 1.06694 | 1.05294 | |
13628 | 2019.11.26 17:33 | close | 6814 | 0.10 | 1.05657 | 1.06694 | 1.05294 | 296.74 | 1966162.12 |
13629 | 2019.12.05 01:00 | buy | 6815 | 0.10 | 1.04767 | 1.03774 | 1.05174 | |
13630 | 2019.12.05 02:00 | close | 6815 | 0.10 | 1.04607 | 1.03774 | 1.05174 | -1356.23 | 1964805.89 |
13631 | 2019.12.11 22:18 | sell | 6816 | 0.10 | 1.04502 | 1.05502 | 1.04102 | |
13632 | 2019.12.11 23:14 | close | 6816 | 0.10 | 1.04445 | 1.05502 | 1.04102 | 483.27 | 1965289.16 |
13633 | 2019.12.12 16:58 | sell | 6817 | 0.10 | 1.04737 | 1.05744 | 1.04344 | |
13634 | 2019.12.12 17:56 | close | 6817 | 0.10 | 1.04679 | 1.05744 | 1.04344 | 491.74 | 1965780.90 |
13635 | 2019.12.12 21:32 | sell | 6818 | 0.10 | 1.04801 | 1.05806 | 1.04406 | |
13636 | 2019.12.12 22:19 | close | 6818 | 0.10 | 1.04768 | 1.05806 | 1.04406 | 279.79 | 1966060.69 |
13637 | 2019.12.13 00:00 | sell | 6819 | 0.10 | 1.04771 | 1.05779 | 1.04379 | |
13638 | 2019.12.13 00:18 | close | 6819 | 0.10 | 1.04599 | 1.05779 | 1.04379 | 1458.27 | 1967518.96 |
13639 | 2019.12.13 17:05 | sell | 6820 | 0.10 | 1.04477 | 1.05481 | 1.04081 | |
13640 | 2019.12.13 17:39 | close | 6820 | 0.10 | 1.04347 | 1.05481 | 1.04081 | 1102.18 | 1968621.14 |
13641 | 2019.12.18 23:45 | buy | 6821 | 0.10 | 1.03942 | 1.02935 | 1.04335 | |
13642 | 2019.12.19 00:39 | close | 6821 | 0.10 | 1.04090 | 1.02935 | 1.04335 | 1100.42 | 1969721.56 |
13643 | 2019.12.24 00:25 | sell | 6822 | 0.10 | 1.04413 | 1.05418 | 1.04018 | |
13644 | 2019.12.24 00:56 | close | 6822 | 0.10 | 1.04251 | 1.05418 | 1.04018 | 1373.49 | 1971095.05 |
13645 | 2019.12.24 01:39 | sell | 6823 | 0.10 | 1.04398 | 1.05388 | 1.03988 | |
13646 | 2019.12.24 03:10 | close | 6823 | 0.10 | 1.04417 | 1.05388 | 1.03988 | -161.09 | 1970933.96 |
13647 | 2019.12.31 00:21 | sell | 6824 | 0.10 | 1.04073 | 1.05065 | 1.03665 | |
13648 | 2019.12.31 13:14 | close | 6824 | 0.10 | 1.04069 | 1.05065 | 1.03665 | 33.92 | 1970967.88 |
13649 | 2019.12.31 17:59 | sell | 6825 | 0.10 | 1.04224 | 1.05216 | 1.03816 | |
13650 | 2019.12.31 19:53 | close | 6825 | 0.10 | 1.04251 | 1.05216 | 1.03816 | -228.91 | 1970738.97 |
13651 | 2020.01.02 00:04 | sell | 6826 | 0.10 | 1.04361 | 1.05357 | 1.03957 | |
13652 | 2020.01.02 05:59 | close | 6826 | 0.10 | 1.04244 | 1.05357 | 1.03957 | 991.96 | 1971730.93 |
13653 | 2020.01.08 01:56 | sell | 6827 | 0.10 | 1.03513 | 1.04507 | 1.03107 | |
13654 | 2020.01.08 04:30 | close | 6827 | 0.10 | 1.03493 | 1.04507 | 1.03107 | 169.57 | 1971900.50 |
13655 | 2020.01.15 15:08 | sell | 6828 | 0.10 | 1.04388 | 1.05381 | 1.03981 | |
13656 | 2020.01.15 15:50 | close | 6828 | 0.10 | 1.04361 | 1.05381 | 1.03981 | 228.91 | 1972129.41 |
13657 | 2020.01.15 17:57 | sell | 6829 | 0.10 | 1.04534 | 1.05529 | 1.04129 | |
13658 | 2020.01.15 18:38 | close | 6829 | 0.10 | 1.04462 | 1.05529 | 1.04129 | 610.44 | 1972739.85 |
13659 | 2020.01.23 23:45 | buy | 6830 | 0.10 | 1.03392 | 1.02390 | 1.03790 | |
13660 | 2020.01.24 01:02 | close | 6830 | 0.10 | 1.03415 | 1.02390 | 1.03790 | 143.60 | 1972883.45 |
13661 | 2020.01.27 00:01 | sell | 6831 | 0.10 | 1.03366 | 1.04373 | 1.02973 | |
13662 | 2020.01.27 00:53 | close | 6831 | 0.10 | 1.03341 | 1.04373 | 1.02973 | 211.96 | 1973095.41 |
13663 | 2020.01.27 01:55 | sell | 6832 | 0.10 | 1.03448 | 1.04458 | 1.03058 | |
13664 | 2020.01.27 06:13 | close | 6832 | 0.10 | 1.03490 | 1.04458 | 1.03058 | -356.09 | 1972739.32 |
13665 | 2020.01.31 18:27 | sell | 6833 | 0.10 | 1.03600 | 1.04595 | 1.03195 | |
13666 | 2020.01.31 19:28 | close | 6833 | 0.10 | 1.03549 | 1.04595 | 1.03195 | 432.39 | 1973171.71 |
13667 | 2020.02.04 23:45 | buy | 6834 | 0.10 | 1.03743 | 1.02745 | 1.04145 | |
13668 | 2020.02.04 23:48 | close | 6834 | 0.10 | 1.03866 | 1.02745 | 1.04145 | 1042.59 | 1974214.30 |
13669 | 2020.02.07 17:17 | sell | 6835 | 0.10 | 1.04095 | 1.05102 | 1.03702 | |
13670 | 2020.02.10 00:00 | close | 6835 | 0.10 | 1.04185 | 1.05102 | 1.03702 | -757.91 | 1973456.38 |
13671 | 2020.02.13 01:48 | buy | 6836 | 0.10 | 1.04126 | 1.03124 | 1.04524 | |
13672 | 2020.02.13 01:49 | close | 6836 | 0.10 | 1.04236 | 1.03124 | 1.04524 | 932.40 | 1974388.78 |
13673 | 2020.02.13 01:55 | buy | 6837 | 0.10 | 1.04141 | 1.03151 | 1.04551 | |
13674 | 2020.02.13 02:46 | close | 6837 | 0.10 | 1.04230 | 1.03151 | 1.04551 | 754.40 | 1975143.18 |
13675 | 2020.02.18 12:29 | sell | 6838 | 0.10 | 1.04511 | 1.05511 | 1.04111 | |
13676 | 2020.02.18 17:36 | close | 6838 | 0.10 | 1.04626 | 1.05511 | 1.04111 | -975.01 | 1974168.17 |
13677 | 2020.02.24 00:23 | sell | 6839 | 0.10 | 1.04464 | 1.05462 | 1.04062 | |
13678 | 2020.02.24 04:20 | close | 6839 | 0.10 | 1.04527 | 1.05462 | 1.04062 | -534.13 | 1973634.04 |
13679 | 2020.02.25 14:23 | sell | 6840 | 0.10 | 1.04438 | 1.05442 | 1.04042 | |
13680 | 2020.02.25 17:27 | close | 6840 | 0.10 | 1.04329 | 1.05442 | 1.04042 | 924.14 | 1974558.18 |
13681 | 2020.02.28 16:37 | sell | 6841 | 0.10 | 1.04344 | 1.05351 | 1.03951 | |
13682 | 2020.02.28 17:17 | close | 6841 | 0.10 | 1.04285 | 1.05351 | 1.03951 | 500.22 | 1975058.40 |
13683 | 2020.02.28 17:56 | buy | 6842 | 0.10 | 1.04134 | 1.03141 | 1.04541 | |
13684 | 2020.02.28 18:22 | close | 6842 | 0.10 | 1.04276 | 1.03141 | 1.04541 | 1203.65 | 1976262.05 |
13685 | 2020.02.28 21:30 | sell | 6843 | 0.10 | 1.04299 | 1.05296 | 1.03896 | |
13686 | 2020.02.28 23:47 | close | 6843 | 0.10 | 1.04133 | 1.05296 | 1.03896 | 1407.40 | 1977669.45 |
13687 | 2020.03.02 00:02 | sell | 6844 | 0.10 | 1.04337 | 1.05345 | 1.03945 | |
13688 | 2020.03.02 03:44 | close | 6844 | 0.10 | 1.04597 | 1.05345 | 1.03945 | -2204.36 | 1975465.09 |
13689 | 2020.03.02 17:59 | buy | 6845 | 0.10 | 1.04253 | 1.03262 | 1.04662 | |
13690 | 2020.03.02 18:40 | close | 6845 | 0.10 | 1.04293 | 1.03262 | 1.04662 | 339.06 | 1975804.15 |
13691 | 2020.03.03 01:00 | sell | 6846 | 0.10 | 1.04569 | 1.05577 | 1.04177 | |
13692 | 2020.03.03 01:02 | close | 6846 | 0.10 | 1.04432 | 1.05577 | 1.04177 | 1161.52 | 1976965.67 |
13693 | 2020.03.03 17:02 | sell | 6847 | 0.10 | 1.04985 | 1.05994 | 1.04594 | |
13694 | 2020.03.03 17:14 | close | 6847 | 0.10 | 1.04841 | 1.05994 | 1.04594 | 1220.88 | 1978186.55 |
13695 | 2020.03.03 19:03 | sell | 6848 | 0.10 | 1.04984 | 1.05982 | 1.04582 | |
13696 | 2020.03.03 20:07 | close | 6848 | 0.10 | 1.04942 | 1.05982 | 1.04582 | 356.09 | 1978542.64 |
13697 | 2020.03.03 21:57 | sell | 6849 | 0.10 | 1.04971 | 1.05978 | 1.04578 | |
13698 | 2020.03.03 22:34 | close | 6849 | 0.10 | 1.04931 | 1.05978 | 1.04578 | 339.13 | 1978881.77 |
13699 | 2020.03.04 00:42 | sell | 6850 | 0.10 | 1.05044 | 1.06040 | 1.04640 | |
13700 | 2020.03.04 01:25 | close | 6850 | 0.10 | 1.04991 | 1.06040 | 1.04640 | 449.35 | 1979331.12 |
13701 | 2020.03.05 14:44 | sell | 6851 | 0.10 | 1.04870 | 1.05876 | 1.04476 | |
13702 | 2020.03.05 15:20 | close | 6851 | 0.10 | 1.04822 | 1.05876 | 1.04476 | 406.96 | 1979738.08 |
13703 | 2020.03.05 23:23 | sell | 6852 | 0.10 | 1.04880 | 1.05873 | 1.04473 | |
13704 | 2020.03.06 01:14 | close | 6852 | 0.10 | 1.04897 | 1.05873 | 1.04473 | -139.00 | 1979599.08 |
13705 | 2020.03.06 12:14 | sell | 6853 | 0.10 | 1.04468 | 1.05470 | 1.04070 | |
13706 | 2020.03.06 13:20 | close | 6853 | 0.10 | 1.04470 | 1.05470 | 1.04070 | -16.96 | 1979582.12 |
13707 | 2020.03.06 17:27 | sell | 6854 | 0.10 | 1.04483 | 1.05480 | 1.04080 | |
13708 | 2020.03.06 17:56 | close | 6854 | 0.10 | 1.04358 | 1.05480 | 1.04080 | 1059.79 | 1980641.91 |
13709 | 2020.03.06 23:22 | sell | 6855 | 0.10 | 1.04496 | 1.05497 | 1.04097 | |
13710 | 2020.03.09 01:51 | close | 6855 | 0.10 | 1.04427 | 1.05497 | 1.04097 | 590.15 | 1981232.06 |
13711 | 2020.03.09 13:29 | sell | 6856 | 0.10 | 1.04321 | 1.05316 | 1.03916 | |
13712 | 2020.03.09 13:54 | close | 6856 | 0.10 | 1.04192 | 1.05316 | 1.03916 | 1093.70 | 1982325.76 |
13713 | 2020.03.09 15:34 | sell | 6857 | 0.10 | 1.04176 | 1.05186 | 1.03786 | |
13714 | 2020.03.09 16:04 | close | 6857 | 0.10 | 1.04006 | 1.05186 | 1.03786 | 1441.31 | 1983767.07 |
13715 | 2020.03.09 16:46 | sell | 6858 | 0.10 | 1.04068 | 1.05069 | 1.03669 | |
13716 | 2020.03.09 17:10 | close | 6858 | 0.10 | 1.03869 | 1.05069 | 1.03669 | 1687.18 | 1985454.25 |
13717 | 2020.03.09 18:39 | sell | 6859 | 0.10 | 1.03824 | 1.04828 | 1.03428 | |
13718 | 2020.03.09 19:20 | close | 6859 | 0.10 | 1.03796 | 1.04828 | 1.03428 | 237.39 | 1985691.64 |
13719 | 2020.03.09 20:02 | sell | 6860 | 0.10 | 1.03866 | 1.04861 | 1.03461 | |
13720 | 2020.03.09 20:46 | close | 6860 | 0.10 | 1.03825 | 1.04861 | 1.03461 | 347.61 | 1986039.25 |
13721 | 2020.03.09 20:53 | buy | 6861 | 0.10 | 1.03738 | 1.02734 | 1.04134 | |
13722 | 2020.03.09 21:48 | close | 6861 | 0.10 | 1.03780 | 1.02734 | 1.04134 | 356.01 | 1986395.26 |
13723 | 2020.03.09 21:55 | sell | 6862 | 0.10 | 1.03872 | 1.04879 | 1.03479 | |
13724 | 2020.03.09 22:59 | close | 6862 | 0.10 | 1.03874 | 1.04879 | 1.03479 | -16.95 | 1986378.31 |
13725 | 2020.03.10 13:03 | buy | 6863 | 0.10 | 1.03869 | 1.02869 | 1.04269 | |
13726 | 2020.03.10 13:40 | close | 6863 | 0.10 | 1.03910 | 1.02869 | 1.04269 | 347.53 | 1986725.84 |
13727 | 2020.03.10 13:46 | sell | 6864 | 0.10 | 1.04011 | 1.05005 | 1.03605 | |
13728 | 2020.03.10 14:02 | close | 6864 | 0.10 | 1.03781 | 1.05005 | 1.03605 | 1950.01 | 1988675.85 |
13729 | 2020.03.10 18:58 | buy | 6865 | 0.10 | 1.03388 | 1.02381 | 1.03781 | |
13730 | 2020.03.10 19:11 | close | 6865 | 0.10 | 1.03522 | 1.02381 | 1.03781 | 1135.84 | 1989811.69 |
13731 | 2020.03.10 23:42 | sell | 6866 | 0.10 | 1.03783 | 1.04788 | 1.03388 | |
13732 | 2020.03.11 04:03 | close | 6866 | 0.10 | 1.03677 | 1.04788 | 1.03388 | 903.84 | 1990715.52 |
13733 | 2020.03.11 16:14 | sell | 6867 | 0.10 | 1.03210 | 1.04208 | 1.02808 | |
13734 | 2020.03.11 17:21 | close | 6867 | 0.10 | 1.03298 | 1.04208 | 1.02808 | -746.09 | 1989969.43 |
13735 | 2020.03.11 19:01 | buy | 6868 | 0.10 | 1.03215 | 1.02213 | 1.03613 | |
13736 | 2020.03.11 19:11 | close | 6868 | 0.10 | 1.03327 | 1.02213 | 1.03613 | 949.35 | 1990918.78 |
13737 | 2020.03.11 22:13 | sell | 6869 | 0.10 | 1.03471 | 1.04480 | 1.03080 | |
13738 | 2020.03.12 02:43 | close | 6869 | 0.10 | 1.03440 | 1.04480 | 1.03080 | 278.24 | 1991197.02 |
13739 | 2020.03.12 18:24 | sell | 6870 | 0.10 | 1.02898 | 1.03892 | 1.02492 | |
13740 | 2020.03.12 18:47 | close | 6870 | 0.10 | 1.02747 | 1.03892 | 1.02492 | 1280.22 | 1992477.24 |
13741 | 2020.03.12 18:58 | sell | 6871 | 0.10 | 1.02992 | 1.03998 | 1.02598 | |
13742 | 2020.03.12 19:40 | close | 6871 | 0.10 | 1.02920 | 1.03998 | 1.02598 | 610.43 | 1993087.67 |
13743 | 2020.03.12 19:59 | sell | 6872 | 0.10 | 1.03049 | 1.04055 | 1.02655 | |
13744 | 2020.03.12 20:13 | close | 6872 | 0.10 | 1.02873 | 1.04055 | 1.02655 | 1492.18 | 1994579.85 |
13745 | 2020.03.12 23:23 | buy | 6873 | 0.10 | 1.02569 | 1.01562 | 1.02962 | |
13746 | 2020.03.13 00:07 | close | 6873 | 0.10 | 1.02443 | 1.01562 | 1.02962 | -1119.38 | 1993460.47 |
13747 | 2020.03.13 00:17 | sell | 6874 | 0.10 | 1.02562 | 1.03571 | 1.02171 | |
13748 | 2020.03.13 01:25 | close | 6874 | 0.10 | 1.02435 | 1.03571 | 1.02171 | 1076.74 | 1994537.21 |
13749 | 2020.03.13 18:23 | buy | 6875 | 0.10 | 1.02227 | 1.01228 | 1.02628 | |
13750 | 2020.03.13 19:31 | close | 6875 | 0.10 | 1.01933 | 1.01228 | 1.02628 | -2492.06 | 1992045.15 |
13751 | 2020.03.13 22:34 | sell | 6876 | 0.10 | 1.01866 | 1.02876 | 1.01476 | |
13752 | 2020.03.16 00:04 | s/l | 6876 | 0.10 | 1.03011 | 1.02876 | 1.01476 | -9702.51 | 1982342.63 |
13753 | 2020.03.16 00:04 | sell | 6877 | 0.10 | 1.02929 | 1.03938 | 1.02538 | |
13754 | 2020.03.16 00:23 | t/p | 6877 | 0.10 | 1.02512 | 1.03938 | 1.02538 | 3535.45 | 1985878.08 |
13755 | 2020.03.16 01:01 | sell | 6878 | 0.10 | 1.02683 | 1.03692 | 1.02292 | |
13756 | 2020.03.16 01:02 | t/p | 6878 | 0.10 | 1.02240 | 1.03692 | 1.02292 | 3755.89 | 1989633.97 |
13757 | 2020.03.16 01:37 | sell | 6879 | 0.10 | 1.02533 | 1.03543 | 1.02143 | |
13758 | 2020.03.16 01:38 | t/p | 6879 | 0.10 | 1.02096 | 1.03543 | 1.02143 | 3705.01 | 1993338.98 |
13759 | 2020.03.16 12:52 | sell | 6880 | 0.10 | 1.02150 | 1.03143 | 1.01743 | |
13760 | 2020.03.16 14:20 | close | 6880 | 0.10 | 1.02051 | 1.03143 | 1.01743 | 839.36 | 1994178.34 |
13761 | 2020.03.16 15:09 | buy | 6881 | 0.10 | 1.01783 | 1.00785 | 1.02185 | |
13762 | 2020.03.16 16:15 | close | 6881 | 0.10 | 1.01646 | 1.00785 | 1.02185 | -1161.27 | 1993017.07 |
13763 | 2020.03.16 18:52 | buy | 6882 | 0.10 | 1.00846 | 0.99850 | 1.01250 | |
13764 | 2020.03.16 19:56 | close | 6882 | 0.10 | 1.00635 | 0.99850 | 1.01250 | -1788.52 | 1991228.55 |
13765 | 2020.03.16 19:57 | sell | 6883 | 0.10 | 1.00708 | 1.01711 | 1.00311 | |
13766 | 2020.03.16 21:45 | close | 6883 | 0.10 | 1.00982 | 1.01711 | 1.00311 | -2323.05 | 1988905.50 |
13767 | 2020.03.16 22:47 | sell | 6884 | 0.10 | 1.01184 | 1.02186 | 1.00786 | |
13768 | 2020.03.17 02:35 | close | 6884 | 0.10 | 1.01107 | 1.02186 | 1.00786 | 657.97 | 1989563.47 |
13769 | 2020.03.17 12:57 | sell | 6885 | 0.10 | 1.00980 | 1.01986 | 1.00586 | |
13770 | 2020.03.17 13:55 | close | 6885 | 0.10 | 1.00900 | 1.01986 | 1.00586 | 678.26 | 1990241.73 |
13771 | 2020.03.17 16:42 | buy | 6886 | 0.10 | 1.00576 | 0.99577 | 1.00977 | |
13772 | 2020.03.17 17:27 | close | 6886 | 0.10 | 1.00514 | 0.99577 | 1.00977 | -525.54 | 1989716.19 |
13773 | 2020.03.17 18:17 | sell | 6887 | 0.10 | 1.00597 | 1.01599 | 1.00199 | |
13774 | 2020.03.17 18:53 | close | 6887 | 0.10 | 1.00513 | 1.01599 | 1.00199 | 712.18 | 1990428.37 |
13775 | 2020.03.17 18:59 | sell | 6888 | 0.10 | 1.00738 | 1.01742 | 1.00342 | |
13776 | 2020.03.17 21:00 | close | 6888 | 0.10 | 1.00698 | 1.01742 | 1.00342 | 339.14 | 1990767.51 |
13777 | 2020.03.17 21:00 | buy | 6889 | 0.10 | 1.00605 | 0.99612 | 1.01012 | |
13778 | 2020.03.17 21:28 | close | 6889 | 0.10 | 1.00741 | 0.99612 | 1.01012 | 1152.79 | 1991920.30 |
13779 | 2020.03.17 23:06 | sell | 6890 | 0.10 | 1.00920 | 1.01925 | 1.00525 | |
13780 | 2020.03.18 01:45 | close | 6890 | 0.10 | 1.00851 | 1.01925 | 1.00525 | 590.15 | 1992510.45 |
13781 | 2020.03.18 12:03 | sell | 6891 | 0.10 | 1.01244 | 1.02250 | 1.00850 | |
13782 | 2020.03.18 12:54 | close | 6891 | 0.10 | 1.01269 | 1.02250 | 1.00850 | -211.95 | 1992298.50 |
13783 | 2020.03.18 13:32 | buy | 6892 | 0.10 | 1.01199 | 1.00191 | 1.01591 | |
13784 | 2020.03.18 13:34 | close | 6892 | 0.10 | 1.01337 | 1.00191 | 1.01591 | 1169.75 | 1993468.25 |
13785 | 2020.03.18 16:58 | buy | 6893 | 0.10 | 1.00647 | 0.99656 | 1.01056 | |
13786 | 2020.03.18 17:23 | close | 6893 | 0.10 | 1.00812 | 0.99656 | 1.01056 | 1398.61 | 1994866.86 |
13787 | 2020.03.18 19:53 | buy | 6894 | 0.10 | 1.00617 | 0.99623 | 1.01023 | |
13788 | 2020.03.18 20:56 | close | 6894 | 0.10 | 1.00391 | 0.99623 | 1.01023 | -1915.67 | 1992951.19 |
13789 | 2020.03.18 21:54 | sell | 6895 | 0.10 | 1.00511 | 1.01502 | 1.00102 | |
13790 | 2020.03.18 23:27 | close | 6895 | 0.10 | 1.00572 | 1.01502 | 1.00102 | -517.18 | 1992434.01 |
13791 | 2020.03.19 00:15 | sell | 6896 | 0.10 | 1.00728 | 1.01732 | 1.00332 | |
13792 | 2020.03.19 03:08 | close | 6896 | 0.10 | 1.01149 | 1.01732 | 1.00332 | -3569.37 | 1988864.64 |
13793 | 2020.03.19 12:29 | sell | 6897 | 0.10 | 1.01276 | 1.02283 | 1.00883 | |
13794 | 2020.03.19 12:56 | close | 6897 | 0.10 | 1.01146 | 1.02283 | 1.00883 | 1102.18 | 1989966.82 |
13795 | 2020.03.19 13:14 | buy | 6898 | 0.10 | 1.00991 | 0.99997 | 1.01397 | |
13796 | 2020.03.19 14:02 | close | 6898 | 0.10 | 1.00918 | 0.99997 | 1.01397 | -618.77 | 1989348.05 |
13797 | 2020.03.19 14:02 | sell | 6899 | 0.10 | 1.01016 | 1.02013 | 1.00613 | |
13798 | 2020.03.19 14:41 | close | 6899 | 0.10 | 1.00915 | 1.02013 | 1.00613 | 856.31 | 1990204.36 |
13799 | 2020.03.19 15:01 | sell | 6900 | 0.10 | 1.01280 | 1.02274 | 1.00874 | |
13800 | 2020.03.19 16:29 | close | 6900 | 0.10 | 1.01066 | 1.02274 | 1.00874 | 1814.35 | 1992018.71 |
13801 | 2020.03.19 20:01 | buy | 6901 | 0.10 | 1.00492 | 0.99501 | 1.00901 | |
13802 | 2020.03.19 20:15 | close | 6901 | 0.10 | 1.00653 | 0.99501 | 1.00901 | 1364.70 | 1993383.41 |
13803 | 2020.03.19 20:22 | sell | 6902 | 0.10 | 1.00706 | 1.01713 | 1.00313 | |
13804 | 2020.03.19 20:57 | close | 6902 | 0.10 | 1.00564 | 1.01713 | 1.00313 | 1203.92 | 1994587.33 |
13805 | 2020.03.19 21:59 | sell | 6903 | 0.10 | 1.00601 | 1.01592 | 1.00192 | |
13806 | 2020.03.20 01:43 | close | 6903 | 0.10 | 1.01015 | 1.01592 | 1.00192 | -3504.87 | 1991082.45 |
13807 | 2020.03.20 01:46 | buy | 6904 | 0.10 | 1.00882 | 0.99888 | 1.01288 | |
13808 | 2020.03.20 02:08 | close | 6904 | 0.10 | 1.01145 | 0.99888 | 1.01288 | 2229.30 | 1993311.75 |
13809 | 2020.03.20 13:14 | sell | 6905 | 0.10 | 1.01846 | 1.02851 | 1.01451 | |
13810 | 2020.03.20 14:18 | close | 6905 | 0.10 | 1.01673 | 1.02851 | 1.01451 | 1466.74 | 1994778.49 |
13811 | 2020.03.20 16:04 | sell | 6906 | 0.10 | 1.01647 | 1.02643 | 1.01243 | |
13812 | 2020.03.20 16:52 | close | 6906 | 0.10 | 1.01552 | 1.02643 | 1.01243 | 805.44 | 1995583.93 |
13813 | 2020.03.20 18:40 | sell | 6907 | 0.10 | 1.02089 | 1.03081 | 1.01681 | |
13814 | 2020.03.20 18:52 | close | 6907 | 0.10 | 1.01872 | 1.03081 | 1.01681 | 1839.79 | 1997423.72 |
13815 | 2020.03.20 18:54 | buy | 6908 | 0.10 | 1.01741 | 1.00746 | 1.02146 | |
13816 | 2020.03.20 19:30 | close | 6908 | 0.10 | 1.01838 | 1.00746 | 1.02146 | 822.21 | 1998245.93 |
13817 | 2020.03.20 19:49 | sell | 6909 | 0.10 | 1.01932 | 1.02942 | 1.01542 | |
13818 | 2020.03.20 23:07 | close | 6909 | 0.10 | 1.01971 | 1.02942 | 1.01542 | -330.65 | 1997915.28 |
13819 | 2020.03.20 23:13 | buy | 6910 | 0.10 | 1.01747 | 1.00753 | 1.02153 | |
13820 | 2020.03.23 00:05 | t/p | 6910 | 0.10 | 1.02344 | 1.00753 | 1.02153 | 5009.05 | 2002924.33 |
13821 | 2020.03.23 00:05 | sell | 6911 | 0.10 | 1.02339 | 1.03346 | 1.01946 | |
13822 | 2020.03.23 01:02 | close | 6911 | 0.10 | 1.02165 | 1.03346 | 1.01946 | 1475.22 | 2004399.55 |
13823 | 2020.03.23 01:04 | buy | 6912 | 0.10 | 1.01988 | 1.00991 | 1.02391 | |
13824 | 2020.03.23 01:57 | close | 6912 | 0.10 | 1.02079 | 1.00991 | 1.02391 | 771.36 | 2005170.91 |
13825 | 2020.03.23 15:56 | sell | 6913 | 0.10 | 1.01944 | 1.02951 | 1.01551 | |
13826 | 2020.03.23 16:02 | close | 6913 | 0.10 | 1.01794 | 1.02951 | 1.01551 | 1271.75 | 2006442.66 |
13827 | 2020.03.23 18:14 | buy | 6914 | 0.10 | 1.01701 | 1.00710 | 1.02110 | |
13828 | 2020.03.23 19:15 | close | 6914 | 0.10 | 1.01546 | 1.00710 | 1.02110 | -1313.85 | 2005128.81 |
13829 | 2020.03.23 22:19 | sell | 6915 | 0.10 | 1.01664 | 1.02667 | 1.01267 | |
13830 | 2020.03.23 23:59 | close | 6915 | 0.10 | 1.01904 | 1.02667 | 1.01267 | -2034.79 | 2003094.02 |
13831 | 2020.03.24 00:55 | sell | 6916 | 0.10 | 1.02249 | 1.03250 | 1.01850 | |
13832 | 2020.03.24 03:48 | close | 6916 | 0.10 | 1.02245 | 1.03250 | 1.01850 | 33.92 | 2003127.94 |
13833 | 2020.03.24 12:42 | sell | 6917 | 0.10 | 1.02185 | 1.03176 | 1.01776 | |
13834 | 2020.03.24 14:23 | close | 6917 | 0.10 | 1.02214 | 1.03176 | 1.01776 | -245.87 | 2002882.07 |
13835 | 2020.03.24 14:43 | sell | 6918 | 0.10 | 1.02385 | 1.03378 | 1.01978 | |
13836 | 2020.03.24 14:58 | close | 6918 | 0.10 | 1.02205 | 1.03378 | 1.01978 | 1526.10 | 2004408.17 |
13837 | 2020.03.24 17:47 | sell | 6919 | 0.10 | 1.02340 | 1.03346 | 1.01946 | |
13838 | 2020.03.24 18:57 | close | 6919 | 0.10 | 1.02388 | 1.03346 | 1.01946 | -406.96 | 2004001.21 |
13839 | 2020.03.25 00:28 | sell | 6920 | 0.10 | 1.02289 | 1.03288 | 1.01888 | |
13840 | 2020.03.25 03:14 | close | 6920 | 0.10 | 1.02429 | 1.03288 | 1.01888 | -1186.96 | 2002814.25 |
13841 | 2020.03.25 12:09 | sell | 6921 | 0.10 | 1.02858 | 1.03860 | 1.02460 | |
13842 | 2020.03.25 14:01 | close | 6921 | 0.10 | 1.02834 | 1.03860 | 1.02460 | 203.48 | 2003017.73 |
13843 | 2020.03.25 14:52 | sell | 6922 | 0.10 | 1.02984 | 1.03993 | 1.02593 | |
13844 | 2020.03.25 15:13 | close | 6922 | 0.10 | 1.02850 | 1.03993 | 1.02593 | 1136.09 | 2004153.82 |
13845 | 2020.03.25 18:06 | buy | 6923 | 0.10 | 1.02344 | 1.01340 | 1.02740 | |
13846 | 2020.03.25 18:33 | close | 6923 | 0.10 | 1.02452 | 1.01340 | 1.02740 | 915.45 | 2005069.27 |
13847 | 2020.03.25 18:42 | sell | 6924 | 0.10 | 1.02592 | 1.03594 | 1.02194 | |
13848 | 2020.03.25 19:20 | close | 6924 | 0.10 | 1.02418 | 1.03594 | 1.02194 | 1475.22 | 2006544.49 |
13849 | 2020.03.25 21:04 | sell | 6925 | 0.10 | 1.02283 | 1.03289 | 1.01889 | |
13850 | 2020.03.25 22:02 | close | 6925 | 0.10 | 1.02117 | 1.03289 | 1.01889 | 1407.40 | 2007951.89 |
13851 | 2020.03.26 00:52 | sell | 6926 | 0.10 | 1.01926 | 1.02932 | 1.01532 | |
13852 | 2020.03.26 01:28 | close | 6926 | 0.10 | 1.01770 | 1.02932 | 1.01532 | 1322.62 | 2009274.51 |
13853 | 2020.03.26 01:29 | buy | 6927 | 0.10 | 1.01686 | 1.00692 | 1.02092 | |
13854 | 2020.03.26 01:42 | close | 6927 | 0.10 | 1.01853 | 1.00692 | 1.02092 | 1415.56 | 2010690.07 |
13855 | 2020.03.26 14:09 | sell | 6928 | 0.10 | 1.02020 | 1.03013 | 1.01613 | |
13856 | 2020.03.26 15:09 | close | 6928 | 0.10 | 1.01990 | 1.03013 | 1.01613 | 254.35 | 2010944.42 |
13857 | 2020.03.26 16:05 | sell | 6929 | 0.10 | 1.02123 | 1.03118 | 1.01718 | |
13858 | 2020.03.26 17:14 | close | 6929 | 0.10 | 1.02002 | 1.03118 | 1.01718 | 1025.87 | 2011970.29 |
13859 | 2020.03.26 18:57 | buy | 6930 | 0.10 | 1.01499 | 1.00500 | 1.01900 | |
13860 | 2020.03.26 19:35 | close | 6930 | 0.10 | 1.01603 | 1.00500 | 1.01900 | 881.55 | 2012851.84 |
13861 | 2020.03.26 22:02 | sell | 6931 | 0.10 | 1.01637 | 1.02645 | 1.01245 | |
13862 | 2020.03.26 22:44 | close | 6931 | 0.10 | 1.01592 | 1.02645 | 1.01245 | 381.53 | 2013233.37 |
13863 | 2020.03.27 01:55 | sell | 6932 | 0.10 | 1.01729 | 1.02731 | 1.01331 | |
13864 | 2020.03.27 03:58 | close | 6932 | 0.10 | 1.01670 | 1.02731 | 1.01331 | 500.22 | 2013733.59 |
13865 | 2020.03.27 13:34 | sell | 6933 | 0.10 | 1.02045 | 1.03041 | 1.01641 | |
13866 | 2020.03.27 15:41 | close | 6933 | 0.10 | 1.02046 | 1.03041 | 1.01641 | -8.48 | 2013725.11 |
13867 | 2020.03.27 15:44 | buy | 6934 | 0.10 | 1.01986 | 1.00979 | 1.02379 | |
13868 | 2020.03.27 17:02 | close | 6934 | 0.10 | 1.01806 | 1.00979 | 1.02379 | -1525.75 | 2012199.36 |
13869 | 2020.03.27 19:17 | sell | 6935 | 0.10 | 1.01849 | 1.02854 | 1.01454 | |
13870 | 2020.03.27 22:50 | close | 6935 | 0.10 | 1.02069 | 1.02854 | 1.01454 | -1865.22 | 2010334.14 |
13871 | 2020.03.30 01:11 | sell | 6936 | 0.10 | 1.01976 | 1.02977 | 1.01577 | |
13872 | 2020.03.30 02:19 | close | 6936 | 0.10 | 1.01884 | 1.02977 | 1.01577 | 780.00 | 2011114.14 |
13873 | 2020.03.30 16:02 | sell | 6937 | 0.10 | 1.02265 | 1.03274 | 1.01874 | |
13874 | 2020.03.30 17:04 | close | 6937 | 0.10 | 1.02315 | 1.03274 | 1.01874 | -423.91 | 2010690.23 |
13875 | 2020.03.30 17:48 | sell | 6938 | 0.10 | 1.02423 | 1.03432 | 1.02032 | |
13876 | 2020.03.31 03:53 | close | 6938 | 0.10 | 1.02537 | 1.03432 | 1.02032 | -961.39 | 2009728.83 |
13877 | 2020.03.31 14:32 | sell | 6939 | 0.10 | 1.02682 | 1.03678 | 1.02278 | |
13878 | 2020.03.31 15:01 | close | 6939 | 0.10 | 1.02567 | 1.03678 | 1.02278 | 975.00 | 2010703.83 |
13879 | 2020.03.31 15:57 | sell | 6940 | 0.10 | 1.02640 | 1.03639 | 1.02239 | |
13880 | 2020.03.31 16:52 | close | 6940 | 0.10 | 1.02484 | 1.03639 | 1.02239 | 1322.61 | 2012026.44 |
13881 | 2020.03.31 17:33 | sell | 6941 | 0.10 | 1.02764 | 1.03761 | 1.02361 | |
13882 | 2020.03.31 18:34 | close | 6941 | 0.10 | 1.02975 | 1.03761 | 1.02361 | -1788.92 | 2010237.52 |
13883 | 2020.03.31 19:39 | buy | 6942 | 0.10 | 1.02917 | 1.01923 | 1.03323 | |
13884 | 2020.03.31 20:19 | close | 6942 | 0.10 | 1.02979 | 1.01923 | 1.03323 | 525.54 | 2010763.06 |
13885 | 2020.03.31 21:59 | sell | 6943 | 0.10 | 1.03091 | 1.04098 | 1.02698 | |
13886 | 2020.03.31 22:24 | close | 6943 | 0.10 | 1.02993 | 1.04098 | 1.02698 | 830.88 | 2011593.94 |
13887 | 2020.04.01 00:39 | sell | 6944 | 0.10 | 1.03077 | 1.04071 | 1.02671 | |
13888 | 2020.04.01 01:23 | close | 6944 | 0.10 | 1.02874 | 1.04071 | 1.02671 | 1721.10 | 2013315.04 |
13889 | 2020.04.01 01:56 | sell | 6945 | 0.10 | 1.03077 | 1.04075 | 1.02675 | |
13890 | 2020.04.01 03:43 | close | 6945 | 0.10 | 1.03072 | 1.04075 | 1.02675 | 42.39 | 2013357.43 |
13891 | 2020.04.01 16:36 | sell | 6946 | 0.10 | 1.02696 | 1.03700 | 1.02300 | |
13892 | 2020.04.01 17:22 | close | 6946 | 0.10 | 1.02643 | 1.03700 | 1.02300 | 449.35 | 2013806.78 |
13893 | 2020.04.01 17:47 | sell | 6947 | 0.10 | 1.02789 | 1.03779 | 1.02379 | |
13894 | 2020.04.01 18:34 | close | 6947 | 0.10 | 1.02865 | 1.03779 | 1.02379 | -644.35 | 2013162.43 |
13895 | 2020.04.01 21:03 | sell | 6948 | 0.10 | 1.02783 | 1.03775 | 1.02375 | |
13896 | 2020.04.01 22:24 | close | 6948 | 0.10 | 1.02568 | 1.03775 | 1.02375 | 1822.84 | 2014985.27 |
13897 | 2020.04.01 23:04 | sell | 6949 | 0.10 | 1.02703 | 1.03697 | 1.02297 | |
13898 | 2020.04.01 23:34 | close | 6949 | 0.10 | 1.02553 | 1.03697 | 1.02297 | 1271.74 | 2016257.01 |
13899 | 2020.04.02 01:00 | sell | 6950 | 0.10 | 1.02650 | 1.03642 | 1.02242 | |
13900 | 2020.04.02 03:09 | close | 6950 | 0.10 | 1.02583 | 1.03642 | 1.02242 | 568.05 | 2016825.06 |
13901 | 2020.04.02 15:57 | buy | 6951 | 0.10 | 1.02119 | 1.01115 | 1.02515 | |
13902 | 2020.04.02 16:26 | close | 6951 | 0.10 | 1.02192 | 1.01115 | 1.02515 | 618.78 | 2017443.84 |
13903 | 2020.04.02 18:04 | sell | 6952 | 0.10 | 1.02429 | 1.03426 | 1.02026 | |
13904 | 2020.04.02 18:48 | close | 6952 | 0.10 | 1.02333 | 1.03426 | 1.02026 | 813.92 | 2018257.76 |
13905 | 2020.04.03 00:52 | sell | 6953 | 0.10 | 1.02410 | 1.03400 | 1.02000 | |
13906 | 2020.04.03 05:03 | close | 6953 | 0.10 | 1.02523 | 1.03400 | 1.02000 | -958.05 | 2017299.71 |
13907 | 2020.04.03 15:48 | sell | 6954 | 0.10 | 1.02462 | 1.03454 | 1.02054 | |
13908 | 2020.04.03 17:51 | close | 6954 | 0.10 | 1.02486 | 1.03454 | 1.02054 | -203.48 | 2017096.23 |
13909 | 2020.04.06 01:01 | sell | 6955 | 0.10 | 1.02413 | 1.03405 | 1.02005 | |
13910 | 2020.04.06 02:19 | close | 6955 | 0.10 | 1.02428 | 1.03405 | 1.02005 | -127.17 | 2016969.06 |
13911 | 2020.04.06 17:55 | sell | 6956 | 0.10 | 1.02411 | 1.03421 | 1.02021 | |
13912 | 2020.04.07 03:29 | close | 6956 | 0.10 | 1.02726 | 1.03421 | 1.02021 | -2665.53 | 2014303.53 |
13913 | 2020.04.07 13:49 | sell | 6957 | 0.10 | 1.03319 | 1.04328 | 1.02928 | |
13914 | 2020.04.07 15:09 | close | 6957 | 0.10 | 1.03271 | 1.04328 | 1.02928 | 406.96 | 2014710.49 |
13915 | 2020.04.07 16:54 | sell | 6958 | 0.10 | 1.03328 | 1.04325 | 1.02925 | |
13916 | 2020.04.07 23:16 | close | 6958 | 0.10 | 1.03322 | 1.04325 | 1.02925 | 50.87 | 2014761.36 |
13917 | 2020.04.08 13:09 | sell | 6959 | 0.10 | 1.03244 | 1.04249 | 1.02849 | |
13918 | 2020.04.08 15:52 | close | 6959 | 0.10 | 1.03376 | 1.04249 | 1.02849 | -1119.13 | 2013642.23 |
13919 | 2020.04.08 16:41 | sell | 6960 | 0.10 | 1.03506 | 1.04497 | 1.03097 | |
13920 | 2020.04.09 04:24 | close | 6960 | 0.10 | 1.03628 | 1.04497 | 1.03097 | -1018.94 | 2012623.29 |
13921 | 2020.04.09 20:31 | sell | 6961 | 0.10 | 1.04204 | 1.05201 | 1.03801 | |
13922 | 2020.04.09 23:27 | close | 6961 | 0.10 | 1.04292 | 1.05201 | 1.03801 | -746.09 | 2011877.20 |
13923 | 2020.04.10 12:01 | sell | 6962 | 0.10 | 1.04497 | 1.05489 | 1.04089 | |
13924 | 2020.04.10 12:35 | close | 6962 | 0.10 | 1.04375 | 1.05489 | 1.04089 | 1034.36 | 2012911.56 |
13925 | 2020.04.10 15:30 | sell | 6963 | 0.10 | 1.04413 | 1.05415 | 1.04015 | |
13926 | 2020.04.10 15:36 | close | 6963 | 0.10 | 1.04239 | 1.05415 | 1.04015 | 1475.23 | 2014386.79 |
13927 | 2020.04.10 20:35 | sell | 6964 | 0.10 | 1.04585 | 1.05589 | 1.04189 | |
13928 | 2020.04.13 09:39 | close | 6964 | 0.10 | 1.04400 | 1.05589 | 1.04189 | 1573.63 | 2015960.42 |
13929 | 2020.04.13 17:57 | sell | 6965 | 0.10 | 1.04833 | 1.05827 | 1.04427 | |
13930 | 2020.04.13 19:59 | close | 6965 | 0.10 | 1.04796 | 1.05827 | 1.04427 | 313.69 | 2016274.11 |
13931 | 2020.04.14 16:02 | sell | 6966 | 0.10 | 1.05202 | 1.06197 | 1.04797 | |
13932 | 2020.04.14 17:23 | close | 6966 | 0.10 | 1.05190 | 1.06197 | 1.04797 | 101.74 | 2016375.85 |
13933 | 2020.04.14 17:49 | sell | 6967 | 0.10 | 1.05335 | 1.06333 | 1.04933 | |
13934 | 2020.04.15 03:55 | close | 6967 | 0.10 | 1.05378 | 1.06333 | 1.04933 | -359.43 | 2016016.41 |
13935 | 2020.04.15 12:23 | sell | 6968 | 0.10 | 1.05363 | 1.06356 | 1.04956 | |
13936 | 2020.04.15 12:51 | close | 6968 | 0.10 | 1.05271 | 1.06356 | 1.04956 | 780.00 | 2016796.41 |
13937 | 2020.04.15 15:24 | sell | 6969 | 0.10 | 1.05446 | 1.06443 | 1.05043 | |
13938 | 2020.04.15 17:55 | close | 6969 | 0.10 | 1.05536 | 1.06443 | 1.05043 | -763.05 | 2016033.36 |
13939 | 2020.04.15 17:56 | buy | 6970 | 0.10 | 1.05473 | 1.04466 | 1.05866 | |
13940 | 2020.04.15 18:36 | close | 6970 | 0.10 | 1.05512 | 1.04466 | 1.05866 | 330.58 | 2016363.94 |
13941 | 2020.04.15 22:59 | buy | 6971 | 0.10 | 1.05424 | 1.04415 | 1.05815 | |
13942 | 2020.04.16 00:16 | close | 6971 | 0.10 | 1.05405 | 1.04415 | 1.05815 | -315.14 | 2016048.80 |
13943 | 2020.04.16 00:23 | sell | 6972 | 0.10 | 1.05494 | 1.06500 | 1.05100 | |
13944 | 2020.04.16 02:21 | close | 6972 | 0.10 | 1.05347 | 1.06500 | 1.05100 | 1246.31 | 2017295.11 |
13945 | 2020.04.16 15:05 | sell | 6973 | 0.10 | 1.05421 | 1.06415 | 1.05015 | |
13946 | 2020.04.16 19:30 | close | 6973 | 0.10 | 1.05889 | 1.06415 | 1.05015 | -3967.85 | 2013327.26 |
13947 | 2020.04.16 23:46 | sell | 6974 | 0.10 | 1.06032 | 1.07038 | 1.05638 | |
13948 | 2020.04.17 01:42 | close | 6974 | 0.10 | 1.05966 | 1.07038 | 1.05638 | 564.71 | 2013891.97 |
13949 | 2020.04.17 23:24 | sell | 6975 | 0.10 | 1.05528 | 1.06524 | 1.05124 | |
13950 | 2020.04.20 01:45 | close | 6975 | 0.10 | 1.05325 | 1.06524 | 1.05124 | 1726.23 | 2015618.19 |
13951 | 2020.04.20 01:45 | buy | 6976 | 0.10 | 1.05109 | 1.04100 | 1.05500 | |
13952 | 2020.04.20 02:21 | close | 6976 | 0.10 | 1.05345 | 1.04100 | 1.05500 | 2000.43 | 2017618.62 |
13953 | 2020.04.21 15:41 | sell | 6977 | 0.10 | 1.05431 | 1.06429 | 1.05029 | |
13954 | 2020.04.21 17:10 | close | 6977 | 0.10 | 1.05357 | 1.06429 | 1.05029 | 627.40 | 2018246.02 |
13955 | 2020.04.21 17:59 | sell | 6978 | 0.10 | 1.05445 | 1.06453 | 1.05053 | |
13956 | 2020.04.21 18:41 | close | 6978 | 0.10 | 1.05384 | 1.06453 | 1.05053 | 517.17 | 2018763.19 |
13957 | 2020.04.22 00:09 | sell | 6979 | 0.10 | 1.05377 | 1.06371 | 1.04971 | |
13958 | 2020.04.22 08:04 | close | 6979 | 0.10 | 1.05666 | 1.06371 | 1.04971 | -2450.23 | 2016312.96 |
13959 | 2020.04.22 15:08 | sell | 6980 | 0.10 | 1.05842 | 1.06848 | 1.05448 | |
13960 | 2020.04.22 15:46 | close | 6980 | 0.10 | 1.05745 | 1.06848 | 1.05448 | 822.40 | 2017135.36 |
13961 | 2020.04.22 16:47 | sell | 6981 | 0.10 | 1.05913 | 1.06916 | 1.05516 | |
13962 | 2020.04.22 21:41 | close | 6981 | 0.10 | 1.06177 | 1.06916 | 1.05516 | -2238.27 | 2014897.09 |
13963 | 2020.04.23 15:17 | buy | 6982 | 0.10 | 1.06010 | 1.05007 | 1.06407 | |
13964 | 2020.04.23 16:08 | close | 6982 | 0.10 | 1.05946 | 1.05007 | 1.06407 | -542.49 | 2014354.60 |
13965 | 2020.04.23 16:48 | sell | 6983 | 0.10 | 1.06026 | 1.07030 | 1.05630 | |
13966 | 2020.04.23 17:27 | close | 6983 | 0.10 | 1.05969 | 1.07030 | 1.05630 | 483.27 | 2014837.87 |
13967 | 2020.04.24 17:58 | sell | 6984 | 0.10 | 1.06311 | 1.07313 | 1.05913 | |
13968 | 2020.04.27 01:29 | close | 6984 | 0.10 | 1.06179 | 1.07313 | 1.05913 | 1124.27 | 2015962.14 |
13969 | 2020.04.28 00:31 | sell | 6985 | 0.10 | 1.06989 | 1.07979 | 1.06579 | |
13970 | 2020.04.28 06:02 | close | 6985 | 0.10 | 1.07332 | 1.07979 | 1.06579 | -2908.06 | 2013054.08 |
13971 | 2020.04.29 13:46 | sell | 6986 | 0.10 | 1.07180 | 1.08185 | 1.06785 | |
13972 | 2020.04.29 14:17 | close | 6986 | 0.10 | 1.07061 | 1.08185 | 1.06785 | 1008.91 | 2014062.99 |
13973 | 2020.04.29 21:48 | buy | 6987 | 0.10 | 1.06760 | 1.05764 | 1.07164 | |
13974 | 2020.04.29 22:30 | close | 6987 | 0.10 | 1.06794 | 1.05764 | 1.07164 | 288.20 | 2014351.19 |
13975 | 2020.04.30 00:02 | sell | 6988 | 0.10 | 1.06918 | 1.07926 | 1.06526 | |
13976 | 2020.04.30 01:36 | close | 6988 | 0.10 | 1.06794 | 1.07926 | 1.06526 | 1051.31 | 2015402.50 |
13977 | 2020.04.30 17:38 | sell | 6989 | 0.10 | 1.06339 | 1.07347 | 1.05947 | |
13978 | 2020.04.30 17:46 | close | 6989 | 0.10 | 1.06212 | 1.07347 | 1.05947 | 1076.74 | 2016479.24 |
13979 | 2020.04.30 17:46 | buy | 6990 | 0.10 | 1.06117 | 1.05126 | 1.06526 | |
13980 | 2020.04.30 18:01 | close | 6990 | 0.10 | 1.06310 | 1.05126 | 1.06526 | 1635.94 | 2018115.18 |
13981 | 2020.05.04 01:02 | sell | 6991 | 0.10 | 1.05932 | 1.06928 | 1.05528 | |
13982 | 2020.05.04 04:18 | close | 6991 | 0.10 | 1.06023 | 1.06928 | 1.05528 | -771.52 | 2017343.66 |
13983 | 2020.05.04 14:55 | sell | 6992 | 0.10 | 1.06205 | 1.07197 | 1.05797 | |
13984 | 2020.05.04 17:51 | close | 6992 | 0.10 | 1.06324 | 1.07197 | 1.05797 | -1008.92 | 2016334.74 |
13985 | 2020.05.05 16:43 | sell | 6993 | 0.10 | 1.06567 | 1.07566 | 1.06166 | |
13986 | 2020.05.05 17:14 | close | 6993 | 0.10 | 1.06447 | 1.07566 | 1.06166 | 1017.40 | 2017352.14 |
13987 | 2020.05.06 00:03 | sell | 6994 | 0.10 | 1.06355 | 1.07359 | 1.05959 | |
13988 | 2020.05.06 00:51 | close | 6994 | 0.10 | 1.06329 | 1.07359 | 1.05959 | 220.44 | 2017572.58 |
13989 | 2020.05.06 17:29 | sell | 6995 | 0.10 | 1.06532 | 1.07538 | 1.06138 | |
13990 | 2020.05.06 22:42 | close | 6995 | 0.10 | 1.06572 | 1.07538 | 1.06138 | -339.13 | 2017233.45 |
13991 | 2020.05.07 17:58 | sell | 6996 | 0.10 | 1.06865 | 1.07871 | 1.06471 | |
13992 | 2020.05.07 18:52 | close | 6996 | 0.10 | 1.06814 | 1.07871 | 1.06471 | 432.39 | 2017665.84 |
13993 | 2020.05.11 17:44 | sell | 6997 | 0.10 | 1.06630 | 1.07632 | 1.06232 | |
13994 | 2020.05.11 19:01 | close | 6997 | 0.10 | 1.06711 | 1.07632 | 1.06232 | -686.74 | 2016979.10 |
13995 | 2020.05.13 16:41 | buy | 6998 | 0.10 | 1.07608 | 1.06608 | 1.08008 | |
13996 | 2020.05.13 17:15 | close | 6998 | 0.10 | 1.07665 | 1.06608 | 1.08008 | 483.16 | 2017462.26 |
13997 | 2020.05.14 17:10 | sell | 6999 | 0.10 | 1.07580 | 1.08577 | 1.07177 | |
13998 | 2020.05.14 17:57 | close | 6999 | 0.10 | 1.07544 | 1.08577 | 1.07177 | 305.21 | 2017767.47 |
13999 | 2020.05.15 17:44 | sell | 7000 | 0.10 | 1.08024 | 1.09016 | 1.07616 | |
14000 | 2020.05.15 23:47 | close | 7000 | 0.10 | 1.08114 | 1.09016 | 1.07616 | -763.05 | 2017004.42 |
14001 | 2020.05.15 23:47 | buy | 7001 | 0.10 | 1.08073 | 1.07067 | 1.08467 | |
14002 | 2020.05.18 00:08 | close | 7001 | 0.10 | 1.08177 | 1.07067 | 1.08467 | 830.18 | 2017834.60 |
14003 | 2020.05.18 00:13 | sell | 7002 | 0.10 | 1.08253 | 1.09251 | 1.07851 | |
14004 | 2020.05.18 01:10 | close | 7002 | 0.10 | 1.08119 | 1.09251 | 1.07851 | 1136.09 | 2018970.69 |
14005 | 2020.05.18 16:19 | buy | 7003 | 0.10 | 1.07980 | 1.06986 | 1.08386 | |
14006 | 2020.05.18 17:34 | close | 7003 | 0.10 | 1.07852 | 1.06986 | 1.08386 | -1084.98 | 2017885.71 |
14007 | 2020.05.19 17:57 | sell | 7004 | 0.10 | 1.07669 | 1.08665 | 1.07265 | |
14008 | 2020.05.19 21:59 | close | 7004 | 0.10 | 1.07542 | 1.08665 | 1.07265 | 1076.74 | 2018962.45 |
14009 | 2020.05.20 17:38 | sell | 7005 | 0.10 | 1.07286 | 1.08292 | 1.06892 | |
14010 | 2020.05.20 21:04 | close | 7005 | 0.10 | 1.07363 | 1.08292 | 1.06892 | -652.83 | 2018309.62 |
14011 | 2020.05.21 16:48 | buy | 7006 | 0.10 | 1.07321 | 1.06314 | 1.07714 | |
14012 | 2020.05.21 17:20 | close | 7006 | 0.10 | 1.07380 | 1.06314 | 1.07714 | 500.11 | 2018809.73 |
14013 | 2020.05.21 17:29 | sell | 7007 | 0.10 | 1.07434 | 1.08441 | 1.07041 | |
14014 | 2020.05.21 18:26 | close | 7007 | 0.10 | 1.07324 | 1.08441 | 1.07041 | 932.61 | 2019742.34 |
14015 | 2020.05.22 13:13 | sell | 7008 | 0.10 | 1.07030 | 1.08032 | 1.06632 | |
14016 | 2020.05.22 18:27 | close | 7008 | 0.10 | 1.07115 | 1.08032 | 1.06632 | -720.65 | 2019021.69 |
14017 | 2020.05.28 16:06 | sell | 7009 | 0.10 | 1.07036 | 1.08026 | 1.06626 | |
14018 | 2020.05.28 16:53 | close | 7009 | 0.10 | 1.07007 | 1.08026 | 1.06626 | 245.87 | 2019267.56 |
14019 | 2020.05.29 00:45 | sell | 7010 | 0.10 | 1.06988 | 1.07985 | 1.06585 | |
14020 | 2020.05.29 00:46 | close | 7010 | 0.10 | 1.06781 | 1.07985 | 1.06585 | 1755.01 | 2021022.57 |
14021 | 2020.05.29 01:30 | sell | 7011 | 0.10 | 1.06970 | 1.07970 | 1.06570 | |
14022 | 2020.05.29 04:11 | close | 7011 | 0.10 | 1.07023 | 1.07970 | 1.06570 | -449.35 | 2020573.22 |
14023 | 2020.05.29 17:59 | sell | 7012 | 0.10 | 1.07172 | 1.08174 | 1.06774 | |
14024 | 2020.05.29 19:55 | close | 7012 | 0.10 | 1.07318 | 1.08174 | 1.06774 | -1237.83 | 2019335.39 |
14025 | 2020.05.29 21:49 | sell | 7013 | 0.10 | 1.07471 | 1.08472 | 1.07072 | |
14026 | 2020.05.29 22:58 | close | 7013 | 0.10 | 1.07412 | 1.08472 | 1.07072 | 500.22 | 2019835.61 |
14027 | 2020.05.29 23:01 | buy | 7014 | 0.10 | 1.07308 | 1.06316 | 1.07716 | |
14028 | 2020.05.29 23:51 | close | 7014 | 0.10 | 1.07389 | 1.06316 | 1.07716 | 686.59 | 2020522.20 |
14029 | 2020.06.01 00:22 | sell | 7015 | 0.10 | 1.07547 | 1.08537 | 1.07137 | |
14030 | 2020.06.01 11:08 | close | 7015 | 0.10 | 1.08041 | 1.08537 | 1.07137 | -4188.28 | 2016333.92 |
14031 | 2020.06.01 17:58 | sell | 7016 | 0.10 | 1.07883 | 1.08892 | 1.07492 | |
14032 | 2020.06.01 22:41 | close | 7016 | 0.10 | 1.07966 | 1.08892 | 1.07492 | -703.70 | 2015630.22 |
14033 | 2020.06.02 00:02 | sell | 7017 | 0.10 | 1.08043 | 1.09051 | 1.07651 | |
14034 | 2020.06.02 03:14 | close | 7017 | 0.10 | 1.07974 | 1.09051 | 1.07651 | 585.01 | 2016215.23 |
14035 | 2020.06.02 12:41 | sell | 7018 | 0.10 | 1.08792 | 1.09797 | 1.08397 | |
14036 | 2020.06.02 13:08 | close | 7018 | 0.10 | 1.08664 | 1.09797 | 1.08397 | 1085.22 | 2017300.45 |
14037 | 2020.06.02 15:54 | sell | 7019 | 0.10 | 1.08546 | 1.09544 | 1.08144 | |
14038 | 2020.06.02 16:32 | close | 7019 | 0.10 | 1.08451 | 1.09544 | 1.08144 | 805.44 | 2018105.89 |
14039 | 2020.06.02 16:44 | buy | 7020 | 0.10 | 1.08350 | 1.07342 | 1.08742 | |
14040 | 2020.06.02 17:37 | close | 7020 | 0.10 | 1.08237 | 1.07342 | 1.08742 | -957.83 | 2017148.06 |
14041 | 2020.06.03 17:02 | sell | 7021 | 0.10 | 1.07752 | 1.08756 | 1.07356 | |
14042 | 2020.06.03 19:17 | close | 7021 | 0.10 | 1.07921 | 1.08756 | 1.07356 | -1432.83 | 2015715.23 |
14043 | 2020.06.04 00:05 | sell | 7022 | 0.10 | 1.07821 | 1.08821 | 1.07421 | |
14044 | 2020.06.04 03:04 | close | 7022 | 0.10 | 1.07726 | 1.08821 | 1.07421 | 805.43 | 2016520.66 |
14045 | 2020.06.04 14:45 | sell | 7023 | 0.10 | 1.07574 | 1.08573 | 1.07173 | |
14046 | 2020.06.04 16:52 | close | 7023 | 0.10 | 1.07698 | 1.08573 | 1.07173 | -1051.31 | 2015469.35 |
14047 | 2020.06.04 17:19 | sell | 7024 | 0.10 | 1.07824 | 1.08825 | 1.07425 | |
14048 | 2020.06.04 18:09 | close | 7024 | 0.10 | 1.07781 | 1.08825 | 1.07425 | 364.57 | 2015833.92 |
14049 | 2020.06.09 16:59 | buy | 7025 | 0.10 | 1.06743 | 1.05748 | 1.07148 | |
14050 | 2020.06.09 17:51 | close | 7025 | 0.10 | 1.06770 | 1.05748 | 1.07148 | 228.86 | 2016062.78 |
14051 | 2020.06.09 17:57 | sell | 7026 | 0.10 | 1.06852 | 1.07854 | 1.06454 | |
14052 | 2020.06.09 22:54 | close | 7026 | 0.10 | 1.06852 | 1.07854 | 1.06454 | 0.00 | 2016062.78 |
14053 | 2020.06.10 15:19 | sell | 7027 | 0.10 | 1.07049 | 1.08058 | 1.06658 | |
14054 | 2020.06.10 16:08 | close | 7027 | 0.10 | 1.07100 | 1.08058 | 1.06658 | -432.39 | 2015630.39 |
14055 | 2020.06.10 17:29 | sell | 7028 | 0.10 | 1.07233 | 1.08236 | 1.06836 | |
14056 | 2020.06.10 18:05 | close | 7028 | 0.10 | 1.07154 | 1.08236 | 1.06836 | 669.78 | 2016300.17 |
14057 | 2020.06.10 21:13 | sell | 7029 | 0.10 | 1.07143 | 1.08149 | 1.06749 | |
14058 | 2020.06.10 21:56 | close | 7029 | 0.10 | 1.07144 | 1.08149 | 1.06749 | -8.48 | 2016291.69 |
14059 | 2020.06.10 22:02 | buy | 7030 | 0.10 | 1.07044 | 1.06050 | 1.07450 | |
14060 | 2020.06.10 23:28 | close | 7030 | 0.10 | 1.07033 | 1.06050 | 1.07450 | -93.24 | 2016198.45 |
14061 | 2020.06.11 15:22 | buy | 7031 | 0.10 | 1.06635 | 1.05642 | 1.07042 | |
14062 | 2020.06.11 17:11 | close | 7031 | 0.10 | 1.06489 | 1.05642 | 1.07042 | -1237.55 | 2014960.90 |
14063 | 2020.06.11 17:14 | sell | 7032 | 0.10 | 1.06557 | 1.07564 | 1.06164 | |
14064 | 2020.06.11 19:31 | close | 7032 | 0.10 | 1.06596 | 1.07564 | 1.06164 | -330.66 | 2014630.24 |
14065 | 2020.06.12 21:58 | sell | 7033 | 0.10 | 1.06514 | 1.07518 | 1.06118 | |
14066 | 2020.06.15 00:00 | close | 7033 | 0.10 | 1.06205 | 1.07518 | 1.06118 | 2624.94 | 2017255.17 |
14067 | 2020.06.15 00:00 | buy | 7034 | 0.10 | 1.06219 | 1.05209 | 1.06609 | |
14068 | 2020.06.15 01:01 | close | 7034 | 0.10 | 1.06180 | 1.05209 | 1.06609 | -330.58 | 2016924.59 |
14069 | 2020.06.15 01:04 | sell | 7035 | 0.10 | 1.06254 | 1.07263 | 1.05863 | |
14070 | 2020.06.15 03:02 | close | 7035 | 0.10 | 1.06350 | 1.07263 | 1.05863 | -813.92 | 2016110.67 |
14071 | 2020.06.15 14:50 | sell | 7036 | 0.10 | 1.06033 | 1.07031 | 1.05631 | |
14072 | 2020.06.16 01:15 | s/l | 7036 | 0.10 | 1.07033 | 1.07031 | 1.05631 | -8473.16 | 2007637.51 |
14073 | 2020.06.16 01:17 | sell | 7037 | 0.10 | 1.07008 | 1.08016 | 1.06616 | |
14074 | 2020.06.16 02:18 | close | 7037 | 0.10 | 1.06921 | 1.08016 | 1.06616 | 737.62 | 2008375.13 |
14075 | 2020.06.16 15:41 | sell | 7038 | 0.10 | 1.07166 | 1.08156 | 1.06756 | |
14076 | 2020.06.16 16:52 | close | 7038 | 0.10 | 1.07057 | 1.08156 | 1.06756 | 924.14 | 2009299.27 |
14077 | 2020.06.16 17:38 | buy | 7039 | 0.10 | 1.06866 | 1.05867 | 1.07267 | |
14078 | 2020.06.16 18:30 | close | 7039 | 0.10 | 1.06805 | 1.05867 | 1.07267 | -517.06 | 2008782.21 |
14079 | 2020.06.18 00:11 | sell | 7040 | 0.10 | 1.06676 | 1.07682 | 1.06282 | |
14080 | 2020.06.18 01:07 | close | 7040 | 0.10 | 1.06586 | 1.07682 | 1.06282 | 763.05 | 2009545.26 |
14081 | 2020.06.18 01:44 | buy | 7041 | 0.10 | 1.06515 | 1.05508 | 1.06908 | |
14082 | 2020.06.18 01:49 | close | 7041 | 0.10 | 1.06653 | 1.05508 | 1.06908 | 1169.74 | 2010715.00 |
14083 | 2020.06.19 19:18 | buy | 7042 | 0.10 | 1.06668 | 1.05660 | 1.07060 | |
14084 | 2020.06.19 19:50 | close | 7042 | 0.10 | 1.06712 | 1.05660 | 1.07060 | 372.96 | 2011087.96 |
14085 | 2020.06.19 20:04 | sell | 7043 | 0.10 | 1.06788 | 1.07798 | 1.06398 | |
14086 | 2020.06.19 21:17 | close | 7043 | 0.10 | 1.06774 | 1.07798 | 1.06398 | 118.70 | 2011206.66 |
14087 | 2020.06.22 17:29 | sell | 7044 | 0.10 | 1.06476 | 1.07474 | 1.06074 | |
14088 | 2020.06.23 04:12 | close | 7044 | 0.10 | 1.06756 | 1.07474 | 1.06074 | -2368.78 | 2008837.87 |
14089 | 2020.06.23 16:54 | buy | 7045 | 0.10 | 1.06689 | 1.05696 | 1.07096 | |
14090 | 2020.06.23 17:34 | close | 7045 | 0.10 | 1.06746 | 1.05696 | 1.07096 | 483.15 | 2009321.02 |
14091 | 2020.06.25 13:53 | sell | 7046 | 0.10 | 1.07093 | 1.08089 | 1.06689 | |
14092 | 2020.06.25 14:41 | close | 7046 | 0.10 | 1.07068 | 1.08089 | 1.06689 | 211.96 | 2009532.98 |
14093 | 2020.06.29 00:12 | sell | 7047 | 0.10 | 1.06999 | 1.08001 | 1.06601 | |
14094 | 2020.06.29 01:01 | close | 7047 | 0.10 | 1.06856 | 1.08001 | 1.06601 | 1212.40 | 2010745.38 |
14095 | 2020.06.30 16:59 | sell | 7048 | 0.10 | 1.07165 | 1.08157 | 1.06757 | |
14096 | 2020.06.30 17:26 | close | 7048 | 0.10 | 1.07054 | 1.08157 | 1.06757 | 941.09 | 2011686.47 |
14097 | 2020.07.01 17:01 | sell | 7049 | 0.10 | 1.07011 | 1.08014 | 1.06614 | |
14098 | 2020.07.01 17:49 | close | 7049 | 0.10 | 1.06963 | 1.08014 | 1.06614 | 406.96 | 2012093.43 |
14099 | 2020.07.01 18:03 | buy | 7050 | 0.10 | 1.06891 | 1.05889 | 1.07289 | |
14100 | 2020.07.01 19:19 | close | 7050 | 0.10 | 1.06853 | 1.05889 | 1.07289 | -322.10 | 2011771.33 |
14101 | 2020.07.02 00:22 | buy | 7051 | 0.10 | 1.06554 | 1.05547 | 1.06947 | |
14102 | 2020.07.02 00:59 | close | 7051 | 0.10 | 1.06672 | 1.05547 | 1.06947 | 1000.21 | 2012771.54 |
14103 | 2020.07.03 22:55 | sell | 7052 | 0.10 | 1.06379 | 1.07389 | 1.05989 | |
14104 | 2020.07.03 23:13 | close | 7052 | 0.10 | 1.06236 | 1.07389 | 1.05989 | 1212.40 | 2013983.94 |
14105 | 2020.07.14 16:42 | sell | 7053 | 0.10 | 1.06688 | 1.07698 | 1.06298 | |
14106 | 2020.07.14 17:06 | close | 7053 | 0.10 | 1.06593 | 1.07698 | 1.06298 | 805.44 | 2014789.38 |
14107 | 2020.07.22 00:15 | sell | 7054 | 0.10 | 1.07426 | 1.08421 | 1.07021 | |
14108 | 2020.07.22 02:18 | close | 7054 | 0.10 | 1.07332 | 1.08421 | 1.07021 | 796.96 | 2015586.34 |
14109 | 2020.07.22 14:04 | sell | 7055 | 0.10 | 1.07437 | 1.08447 | 1.07047 | |
14110 | 2020.07.22 15:25 | close | 7055 | 0.10 | 1.07337 | 1.08447 | 1.07047 | 847.83 | 2016434.17 |
14111 | 2020.07.23 00:06 | sell | 7056 | 0.10 | 1.07285 | 1.08288 | 1.06888 | |
14112 | 2020.07.23 03:13 | close | 7056 | 0.10 | 1.07208 | 1.08288 | 1.06888 | 652.83 | 2017087.00 |
14113 | 2020.07.23 17:27 | sell | 7057 | 0.10 | 1.07126 | 1.08128 | 1.06728 | |
14114 | 2020.07.23 18:13 | close | 7057 | 0.10 | 1.07146 | 1.08128 | 1.06728 | -169.56 | 2016917.44 |
14115 | 2020.07.28 00:58 | sell | 7058 | 0.10 | 1.07064 | 1.08068 | 1.06668 | |
14116 | 2020.07.28 03:24 | close | 7058 | 0.10 | 1.06990 | 1.08068 | 1.06668 | 627.39 | 2017544.83 |
14117 | 2020.07.29 22:01 | buy | 7059 | 0.10 | 1.07633 | 1.06641 | 1.08041 | |
14118 | 2020.07.29 22:21 | close | 7059 | 0.10 | 1.07760 | 1.06641 | 1.08041 | 1076.50 | 2018621.33 |
14119 | 2020.07.30 17:07 | buy | 7060 | 0.10 | 1.07527 | 1.06528 | 1.07928 | |
14120 | 2020.07.30 18:30 | close | 7060 | 0.10 | 1.07484 | 1.06528 | 1.07928 | -364.48 | 2018256.85 |
14121 | 2020.07.30 23:14 | buy | 7061 | 0.10 | 1.07433 | 1.06439 | 1.07839 | |
14122 | 2020.07.31 00:04 | close | 7061 | 0.10 | 1.07429 | 1.06439 | 1.07839 | -85.26 | 2018171.59 |
14123 | 2020.07.31 00:21 | sell | 7062 | 0.10 | 1.07516 | 1.08506 | 1.07106 | |
14124 | 2020.07.31 01:04 | close | 7062 | 0.10 | 1.07376 | 1.08506 | 1.07106 | 1186.96 | 2019358.55 |
14125 | 2020.07.31 18:46 | sell | 7063 | 0.10 | 1.07803 | 1.08813 | 1.07413 | |
14126 | 2020.07.31 19:48 | close | 7063 | 0.10 | 1.07700 | 1.08813 | 1.07413 | 873.26 | 2020231.81 |
14127 | 2020.07.31 21:59 | sell | 7064 | 0.10 | 1.07782 | 1.08777 | 1.07377 | |
14128 | 2020.08.03 00:01 | close | 7064 | 0.10 | 1.07585 | 1.08777 | 1.07377 | 1675.36 | 2021907.17 |
14129 | 2020.08.03 15:37 | sell | 7065 | 0.10 | 1.07372 | 1.08362 | 1.06962 | |
14130 | 2020.08.03 18:31 | close | 7065 | 0.10 | 1.07725 | 1.08362 | 1.06962 | -2992.84 | 2018914.33 |
14131 | 2020.08.04 17:39 | sell | 7066 | 0.10 | 1.08172 | 1.09172 | 1.07772 | |
14132 | 2020.08.05 00:04 | close | 7066 | 0.10 | 1.08083 | 1.09172 | 1.07772 | 759.71 | 2019674.03 |
14133 | 2020.08.05 01:45 | buy | 7067 | 0.10 | 1.08016 | 1.07025 | 1.08425 | |
14134 | 2020.08.05 02:30 | close | 7067 | 0.10 | 1.07925 | 1.07025 | 1.08425 | -771.35 | 2018902.68 |
14135 | 2020.08.06 17:58 | sell | 7068 | 0.10 | 1.08407 | 1.09399 | 1.07999 | |
14136 | 2020.08.06 19:31 | close | 7068 | 0.10 | 1.08429 | 1.09399 | 1.07999 | -186.52 | 2018716.16 |
14137 | 2020.08.06 22:44 | buy | 7069 | 0.10 | 1.08242 | 1.07236 | 1.08636 | |
14138 | 2020.08.06 23:29 | close | 7069 | 0.10 | 1.08271 | 1.07236 | 1.08636 | 245.81 | 2018961.97 |
14139 | 2020.08.10 01:00 | sell | 7070 | 0.10 | 1.08405 | 1.09400 | 1.08000 | |
14140 | 2020.08.10 05:29 | close | 7070 | 0.10 | 1.08490 | 1.09400 | 1.08000 | -720.66 | 2018241.31 |
14141 | 2020.08.11 12:13 | sell | 7071 | 0.10 | 1.08503 | 1.09498 | 1.08098 | |
14142 | 2020.08.11 13:23 | close | 7071 | 0.10 | 1.08646 | 1.09498 | 1.08098 | -1212.40 | 2017028.91 |
14143 | 2020.08.11 14:07 | sell | 7072 | 0.10 | 1.08780 | 1.09771 | 1.08371 | |
14144 | 2020.08.11 14:53 | close | 7072 | 0.10 | 1.08708 | 1.09771 | 1.08371 | 610.43 | 2017639.34 |
14145 | 2020.08.11 18:08 | sell | 7073 | 0.10 | 1.08735 | 1.09732 | 1.08332 | |
14146 | 2020.08.11 19:13 | close | 7073 | 0.10 | 1.08765 | 1.09732 | 1.08332 | -254.35 | 2017384.99 |
14147 | 2020.08.12 01:36 | sell | 7074 | 0.10 | 1.08761 | 1.09761 | 1.08361 | |
14148 | 2020.08.12 03:32 | close | 7074 | 0.10 | 1.08762 | 1.09761 | 1.08361 | -8.47 | 2017376.52 |
14149 | 2020.08.13 00:44 | sell | 7075 | 0.10 | 1.08946 | 1.09941 | 1.08541 | |
14150 | 2020.08.13 03:19 | close | 7075 | 0.10 | 1.08909 | 1.09941 | 1.08541 | 313.70 | 2017690.22 |
14151 | 2020.08.17 00:00 | buy | 7076 | 0.10 | 1.09487 | 1.08490 | 1.09890 | |
14152 | 2020.08.17 01:00 | close | 7076 | 0.10 | 1.09518 | 1.08490 | 1.09890 | 262.77 | 2017952.99 |
14153 | 2020.08.17 01:06 | sell | 7077 | 0.10 | 1.09612 | 1.10616 | 1.09216 | |
14154 | 2020.08.17 04:41 | close | 7077 | 0.10 | 1.10034 | 1.10616 | 1.09216 | -3577.84 | 2014375.15 |
14155 | 2020.08.17 15:14 | sell | 7078 | 0.10 | 1.10254 | 1.11263 | 1.09863 | |
14156 | 2020.08.17 15:40 | close | 7078 | 0.10 | 1.10151 | 1.11263 | 1.09863 | 873.27 | 2015248.42 |
14157 | 2020.08.17 22:53 | buy | 7079 | 0.10 | 1.10052 | 1.09049 | 1.10449 | |
14158 | 2020.08.17 23:45 | close | 7079 | 0.10 | 1.09959 | 1.09049 | 1.10449 | -788.30 | 2014460.12 |
14159 | 2020.08.18 15:17 | buy | 7080 | 0.10 | 1.10111 | 1.09116 | 1.10516 | |
14160 | 2020.08.18 18:00 | close | 7080 | 0.10 | 1.09906 | 1.09116 | 1.10516 | -1737.66 | 2012722.46 |
14161 | 2020.08.18 19:02 | buy | 7081 | 0.10 | 1.09770 | 1.08768 | 1.10168 | |
14162 | 2020.08.18 19:35 | close | 7081 | 0.10 | 1.09821 | 1.08768 | 1.10168 | 432.29 | 2013154.75 |
14163 | 2020.08.19 00:04 | buy | 7082 | 0.10 | 1.09626 | 1.08633 | 1.10033 | |
14164 | 2020.08.19 01:00 | close | 7082 | 0.10 | 1.09684 | 1.08633 | 1.10033 | 491.63 | 2013646.38 |
14165 | 2020.08.20 14:28 | sell | 7083 | 0.10 | 1.09724 | 1.10724 | 1.09324 | |
14166 | 2020.08.20 16:43 | close | 7083 | 0.10 | 1.09939 | 1.10724 | 1.09324 | -1822.83 | 2011823.55 |
14167 | 2020.08.20 16:58 | sell | 7084 | 0.10 | 1.10066 | 1.11071 | 1.09671 | |
14168 | 2020.08.20 17:47 | close | 7084 | 0.10 | 1.10075 | 1.11071 | 1.09671 | -76.30 | 2011747.25 |
14169 | 2020.08.21 14:33 | sell | 7085 | 0.10 | 1.09902 | 1.10903 | 1.09503 | |
14170 | 2020.08.21 15:05 | close | 7085 | 0.10 | 1.09807 | 1.10903 | 1.09503 | 805.44 | 2012552.69 |
14171 | 2020.08.24 00:00 | sell | 7086 | 0.10 | 1.09700 | 1.10702 | 1.09302 | |
14172 | 2020.08.24 03:07 | close | 7086 | 0.10 | 1.09523 | 1.10702 | 1.09302 | 1500.66 | 2014053.35 |
14173 | 2020.08.24 13:29 | buy | 7087 | 0.10 | 1.09692 | 1.08700 | 1.10100 | |
14174 | 2020.08.24 14:02 | close | 7087 | 0.10 | 1.09767 | 1.08700 | 1.10100 | 635.73 | 2014689.08 |
14175 | 2020.08.24 17:56 | sell | 7088 | 0.10 | 1.09755 | 1.10747 | 1.09347 | |
14176 | 2020.08.24 19:06 | close | 7088 | 0.10 | 1.09735 | 1.10747 | 1.09347 | 169.57 | 2014858.65 |
14177 | 2020.08.25 16:46 | sell | 7089 | 0.10 | 1.09781 | 1.10775 | 1.09375 | |
14178 | 2020.08.25 17:53 | close | 7089 | 0.10 | 1.09844 | 1.10775 | 1.09375 | -534.14 | 2014324.51 |
14179 | 2020.08.26 18:28 | buy | 7090 | 0.10 | 1.09451 | 1.08458 | 1.09858 | |
14180 | 2020.08.26 19:13 | close | 7090 | 0.10 | 1.09465 | 1.08458 | 1.09858 | 118.67 | 2014443.18 |
14181 | 2020.08.26 19:32 | buy | 7091 | 0.10 | 1.09367 | 1.08362 | 1.09762 | |
14182 | 2020.08.26 20:06 | close | 7091 | 0.10 | 1.09413 | 1.08362 | 1.09762 | 389.91 | 2014833.09 |
14183 | 2020.08.28 14:06 | sell | 7092 | 0.10 | 1.09444 | 1.10447 | 1.09047 | |
14184 | 2020.08.28 14:58 | close | 7092 | 0.10 | 1.09399 | 1.10447 | 1.09047 | 381.53 | 2015214.62 |
14185 | 2020.08.28 20:21 | sell | 7093 | 0.10 | 1.09234 | 1.10224 | 1.08824 | |
14186 | 2020.08.31 02:11 | close | 7093 | 0.10 | 1.09284 | 1.10224 | 1.08824 | -418.78 | 2014795.84 |
14187 | 2020.08.31 14:48 | sell | 7094 | 0.10 | 1.09388 | 1.10379 | 1.08979 | |
14188 | 2020.08.31 17:17 | close | 7094 | 0.10 | 1.09375 | 1.10379 | 1.08979 | 110.22 | 2014906.06 |
14189 | 2020.08.31 18:32 | sell | 7095 | 0.10 | 1.09526 | 1.10524 | 1.09124 | |
14190 | 2020.08.31 19:04 | close | 7095 | 0.10 | 1.09360 | 1.10524 | 1.09124 | 1407.40 | 2016313.46 |
14191 | 2020.09.01 17:52 | buy | 7096 | 0.10 | 1.08935 | 1.07936 | 1.09336 | |
14192 | 2020.09.01 18:55 | close | 7096 | 0.10 | 1.08984 | 1.07936 | 1.09336 | 415.35 | 2016728.81 |
14193 | 2020.09.01 19:59 | sell | 7097 | 0.10 | 1.09059 | 1.10058 | 1.08658 | |
14194 | 2020.09.01 22:59 | close | 7097 | 0.10 | 1.09176 | 1.10058 | 1.08658 | -991.96 | 2015736.85 |
14195 | 2020.09.02 16:58 | buy | 7098 | 0.10 | 1.08297 | 1.07296 | 1.08696 | |
14196 | 2020.09.02 17:40 | close | 7098 | 0.10 | 1.08331 | 1.07296 | 1.08696 | 288.20 | 2016025.05 |
14197 | 2020.09.04 00:48 | sell | 7099 | 0.10 | 1.08482 | 1.09490 | 1.08090 | |
14198 | 2020.09.04 02:32 | close | 7099 | 0.10 | 1.08417 | 1.09490 | 1.08090 | 551.09 | 2016576.14 |
14199 | 2020.09.04 15:38 | sell | 7100 | 0.10 | 1.08404 | 1.09408 | 1.08008 | |
14200 | 2020.09.04 16:15 | close | 7100 | 0.10 | 1.08339 | 1.09408 | 1.08008 | 551.09 | 2017127.23 |
14201 | 2020.09.08 17:08 | sell | 7101 | 0.10 | 1.08955 | 1.09961 | 1.08561 | |
14202 | 2020.09.08 17:51 | close | 7101 | 0.10 | 1.09004 | 1.09961 | 1.08561 | -415.43 | 2016711.80 |
14203 | 2020.09.09 01:27 | sell | 7102 | 0.10 | 1.09023 | 1.10028 | 1.08628 | |
14204 | 2020.09.09 03:57 | close | 7102 | 0.10 | 1.08979 | 1.10028 | 1.08628 | 373.04 | 2017084.84 |
14205 | 2020.09.10 16:19 | sell | 7103 | 0.10 | 1.09062 | 1.10065 | 1.08665 | |
14206 | 2020.09.10 17:40 | close | 7103 | 0.10 | 1.09221 | 1.10065 | 1.08665 | -1348.05 | 2015736.79 |
14207 | 2020.09.16 20:28 | buy | 7104 | 0.10 | 1.08474 | 1.07484 | 1.08884 | |
14208 | 2020.09.16 21:05 | close | 7104 | 0.10 | 1.08521 | 1.07484 | 1.08884 | 398.39 | 2016135.18 |
14209 | 2020.09.22 14:31 | sell | 7105 | 0.10 | 1.08323 | 1.09315 | 1.07915 | |
14210 | 2020.09.22 16:50 | close | 7105 | 0.10 | 1.08280 | 1.09315 | 1.07915 | 364.57 | 2016499.75 |
14211 | 2020.09.22 16:51 | buy | 7106 | 0.10 | 1.08206 | 1.07211 | 1.08611 | |
14212 | 2020.09.22 17:27 | close | 7106 | 0.10 | 1.08258 | 1.07211 | 1.08611 | 440.77 | 2016940.52 |
14213 | 2020.09.22 17:55 | buy | 7107 | 0.10 | 1.08082 | 1.07086 | 1.08486 | |
14214 | 2020.09.22 18:59 | close | 7107 | 0.10 | 1.08077 | 1.07086 | 1.08486 | -42.38 | 2016898.14 |
14215 | 2020.09.23 17:56 | sell | 7108 | 0.10 | 1.08099 | 1.09107 | 1.07707 | |
14216 | 2020.09.23 18:34 | close | 7108 | 0.10 | 1.08020 | 1.09107 | 1.07707 | 669.78 | 2017567.92 |
14217 | 2020.09.24 00:24 | sell | 7109 | 0.10 | 1.08082 | 1.09076 | 1.07676 | |
14218 | 2020.09.24 02:38 | close | 7109 | 0.10 | 1.07963 | 1.09076 | 1.07676 | 1008.92 | 2018576.84 |
14219 | 2020.09.24 17:03 | sell | 7110 | 0.10 | 1.07816 | 1.08818 | 1.07418 | |
14220 | 2020.09.24 17:45 | close | 7110 | 0.10 | 1.07711 | 1.08818 | 1.07418 | 890.22 | 2019467.06 |
14221 | 2020.09.25 00:45 | sell | 7111 | 0.10 | 1.07744 | 1.08750 | 1.07350 | |
14222 | 2020.09.25 05:04 | close | 7111 | 0.10 | 1.07673 | 1.08750 | 1.07350 | 601.96 | 2020069.02 |
14223 | 2020.09.25 19:24 | sell | 7112 | 0.10 | 1.07345 | 1.08337 | 1.06937 | |
14224 | 2020.09.25 20:58 | close | 7112 | 0.10 | 1.07368 | 1.08337 | 1.06937 | -195.00 | 2019874.02 |
14225 | 2020.09.30 15:54 | sell | 7113 | 0.10 | 1.08359 | 1.09367 | 1.07967 | |
14226 | 2020.09.30 16:53 | close | 7113 | 0.10 | 1.08355 | 1.09367 | 1.07967 | 33.91 | 2019907.93 |
14227 | 2020.10.06 22:14 | buy | 7114 | 0.10 | 1.07815 | 1.06805 | 1.08205 | |
14228 | 2020.10.06 22:55 | close | 7114 | 0.10 | 1.07779 | 1.06805 | 1.08205 | -305.15 | 2019602.78 |
14229 | 2020.10.07 00:33 | sell | 7115 | 0.10 | 1.07884 | 1.08874 | 1.07474 | |
14230 | 2020.10.07 13:31 | close | 7115 | 0.10 | 1.08156 | 1.08874 | 1.07474 | -2306.09 | 2017296.69 |
14231 | 2020.10.07 21:17 | sell | 7116 | 0.10 | 1.08600 | 1.09602 | 1.08202 | |
14232 | 2020.10.08 03:08 | close | 7116 | 0.10 | 1.08499 | 1.09602 | 1.08202 | 871.72 | 2018168.41 |
14233 | 2020.10.08 15:23 | sell | 7117 | 0.10 | 1.08822 | 1.09820 | 1.08420 | |
14234 | 2020.10.08 17:58 | close | 7117 | 0.10 | 1.08857 | 1.09820 | 1.08420 | -296.74 | 2017871.67 |
14235 | 2020.10.12 14:01 | sell | 7118 | 0.10 | 1.08417 | 1.09420 | 1.08020 | |
14236 | 2020.10.12 16:33 | close | 7118 | 0.10 | 1.08463 | 1.09420 | 1.08020 | -390.00 | 2017481.67 |
14237 | 2020.10.13 13:18 | sell | 7119 | 0.10 | 1.08078 | 1.09072 | 1.07672 | |
14238 | 2020.10.13 14:47 | close | 7119 | 0.10 | 1.08039 | 1.09072 | 1.07672 | 330.66 | 2017812.33 |
14239 | 2020.10.13 16:49 | buy | 7120 | 0.10 | 1.07874 | 1.06864 | 1.08264 | |
14240 | 2020.10.13 17:20 | close | 7120 | 0.10 | 1.07925 | 1.06864 | 1.08264 | 432.30 | 2018244.63 |
14241 | 2020.10.14 17:54 | buy | 7121 | 0.10 | 1.07571 | 1.06568 | 1.07968 | |
14242 | 2020.10.14 19:26 | close | 7121 | 0.10 | 1.07561 | 1.06568 | 1.07968 | -84.76 | 2018159.87 |
14243 | 2020.10.15 01:37 | buy | 7122 | 0.10 | 1.07360 | 1.06357 | 1.07757 | |
14244 | 2020.10.15 02:24 | close | 7122 | 0.10 | 1.07313 | 1.06357 | 1.07757 | -398.39 | 2017761.48 |
14245 | 2020.10.15 17:58 | sell | 7123 | 0.10 | 1.07459 | 1.08460 | 1.07060 | |
14246 | 2020.10.15 22:04 | close | 7123 | 0.10 | 1.07524 | 1.08460 | 1.07060 | -551.09 | 2017210.39 |
14247 | 2020.10.16 17:08 | sell | 7124 | 0.10 | 1.07285 | 1.08291 | 1.06891 | |
14248 | 2020.10.16 17:50 | close | 7124 | 0.10 | 1.07276 | 1.08291 | 1.06891 | 76.31 | 2017286.70 |
14249 | 2020.10.20 01:54 | sell | 7125 | 0.10 | 1.07090 | 1.08087 | 1.06687 | |
14250 | 2020.10.20 02:29 | close | 7125 | 0.10 | 1.07050 | 1.08087 | 1.06687 | 339.13 | 2017625.83 |
14251 | 2020.10.21 00:17 | sell | 7126 | 0.10 | 1.07202 | 1.08198 | 1.06798 | |
14252 | 2020.10.21 04:47 | close | 7126 | 0.10 | 1.07122 | 1.08198 | 1.06798 | 678.27 | 2018304.10 |
14253 | 2020.10.22 13:59 | sell | 7127 | 0.10 | 1.06651 | 1.07643 | 1.06243 | |
14254 | 2020.10.22 14:35 | close | 7127 | 0.10 | 1.06551 | 1.07643 | 1.06243 | 847.83 | 2019151.93 |
14255 | 2020.10.23 00:45 | sell | 7128 | 0.10 | 1.06694 | 1.07700 | 1.06300 | |
14256 | 2020.10.23 02:58 | close | 7128 | 0.10 | 1.06825 | 1.07700 | 1.06300 | -1110.66 | 2018041.27 |
14257 | 2020.10.28 00:00 | buy | 7129 | 0.10 | 1.06107 | 1.05112 | 1.06512 | |
14258 | 2020.10.28 00:40 | close | 7129 | 0.10 | 1.06180 | 1.05112 | 1.06512 | 618.78 | 2018660.05 |
14259 | 2020.10.30 18:04 | sell | 7130 | 0.10 | 1.06163 | 1.07156 | 1.05756 | |
14260 | 2020.11.02 01:42 | close | 7130 | 0.10 | 1.06246 | 1.07156 | 1.05756 | -698.56 | 2017961.49 |
14261 | 2020.11.02 01:48 | buy | 7131 | 0.10 | 1.06166 | 1.05167 | 1.06567 | |
14262 | 2020.11.02 02:04 | close | 7131 | 0.10 | 1.06271 | 1.05167 | 1.06567 | 890.02 | 2018851.51 |
14263 | 2020.11.03 18:12 | sell | 7132 | 0.10 | 1.06811 | 1.07815 | 1.06415 | |
14264 | 2020.11.03 21:03 | close | 7132 | 0.10 | 1.06884 | 1.07815 | 1.06415 | -618.92 | 2018232.59 |
14265 | 2020.11.04 00:39 | buy | 7133 | 0.10 | 1.06762 | 1.05764 | 1.07164 | |
14266 | 2020.11.04 01:00 | close | 7133 | 0.10 | 1.06860 | 1.05764 | 1.07164 | 830.68 | 2019063.27 |
14267 | 2020.11.04 01:03 | sell | 7134 | 0.10 | 1.06954 | 1.07949 | 1.06549 | |
14268 | 2020.11.04 02:02 | close | 7134 | 0.10 | 1.06897 | 1.07949 | 1.06549 | 483.26 | 2019546.53 |
14269 | 2020.11.04 12:48 | sell | 7135 | 0.10 | 1.07003 | 1.08006 | 1.06606 | |
14270 | 2020.11.04 15:19 | close | 7135 | 0.10 | 1.07240 | 1.08006 | 1.06606 | -2009.36 | 2017537.17 |
14271 | 2020.11.04 18:59 | sell | 7136 | 0.10 | 1.07335 | 1.08326 | 1.06926 | |
14272 | 2020.11.04 20:44 | close | 7136 | 0.10 | 1.07285 | 1.08326 | 1.06926 | 423.91 | 2017961.08 |
14273 | 2020.11.05 17:42 | sell | 7137 | 0.10 | 1.07443 | 1.08453 | 1.07053 | |
14274 | 2020.11.05 19:22 | close | 7137 | 0.10 | 1.07444 | 1.08453 | 1.07053 | -8.48 | 2017952.60 |
14275 | 2020.11.09 13:45 | sell | 7138 | 0.10 | 1.07016 | 1.08009 | 1.06609 | |
14276 | 2020.11.09 14:32 | close | 7138 | 0.10 | 1.07122 | 1.08009 | 1.06609 | -898.70 | 2017053.90 |
14277 | 2020.11.09 14:51 | sell | 7139 | 0.10 | 1.07292 | 1.08297 | 1.06897 | |
14278 | 2020.11.09 15:04 | close | 7139 | 0.10 | 1.07139 | 1.08297 | 1.06897 | 1297.18 | 2018351.08 |
14279 | 2020.11.10 15:28 | buy | 7140 | 0.10 | 1.06441 | 1.05441 | 1.06841 | |
14280 | 2020.11.10 15:59 | close | 7140 | 0.10 | 1.06538 | 1.05441 | 1.06841 | 822.21 | 2019173.29 |
14281 | 2020.11.10 16:17 | sell | 7141 | 0.10 | 1.06626 | 1.07630 | 1.06230 | |
14282 | 2020.11.10 17:23 | close | 7141 | 0.10 | 1.06588 | 1.07630 | 1.06230 | 322.18 | 2019495.47 |
14283 | 2020.11.10 19:04 | sell | 7142 | 0.10 | 1.06745 | 1.07742 | 1.06342 | |
14284 | 2020.11.10 21:11 | close | 7142 | 0.10 | 1.06624 | 1.07742 | 1.06342 | 1025.87 | 2020521.34 |
14285 | 2020.11.12 01:53 | buy | 7143 | 0.10 | 1.05607 | 1.04600 | 1.06000 | |
14286 | 2020.11.12 02:30 | close | 7143 | 0.10 | 1.05648 | 1.04600 | 1.06000 | 347.54 | 2020868.88 |
14287 | 2020.11.16 01:49 | buy | 7144 | 0.10 | 1.06098 | 1.05089 | 1.06489 | |
14288 | 2020.11.16 02:30 | close | 7144 | 0.10 | 1.06115 | 1.05089 | 1.06489 | 144.10 | 2021012.98 |
14289 | 2020.11.16 17:58 | sell | 7145 | 0.10 | 1.06135 | 1.07130 | 1.05730 | |
14290 | 2020.11.16 21:19 | close | 7145 | 0.10 | 1.06144 | 1.07130 | 1.05730 | -76.31 | 2020936.67 |
14291 | 2020.11.17 00:48 | sell | 7146 | 0.10 | 1.06110 | 1.07109 | 1.05709 | |
14292 | 2020.11.17 02:33 | close | 7146 | 0.10 | 1.05936 | 1.07109 | 1.05709 | 1475.22 | 2022411.89 |
14293 | 2020.11.23 16:43 | sell | 7147 | 0.10 | 1.05301 | 1.06291 | 1.04891 | |
14294 | 2020.11.23 17:28 | close | 7147 | 0.10 | 1.05265 | 1.06291 | 1.04891 | 305.22 | 2022717.11 |
14295 | 2020.11.24 18:09 | sell | 7148 | 0.10 | 1.05409 | 1.06413 | 1.05013 | |
14296 | 2020.11.25 03:58 | close | 7148 | 0.10 | 1.05528 | 1.06413 | 1.05013 | -1003.78 | 2021713.32 |
14297 | 2020.11.25 17:45 | sell | 7149 | 0.10 | 1.05100 | 1.06091 | 1.04691 | |
14298 | 2020.11.26 00:20 | close | 7149 | 0.10 | 1.04990 | 1.06091 | 1.04691 | 948.02 | 2022661.34 |
14299 | 2020.11.30 17:58 | sell | 7150 | 0.10 | 1.04787 | 1.05794 | 1.04394 | |
14300 | 2020.11.30 19:02 | close | 7150 | 0.10 | 1.04767 | 1.05794 | 1.04394 | 169.56 | 2022830.90 |
14301 | 2020.12.01 00:47 | sell | 7151 | 0.10 | 1.04815 | 1.05811 | 1.04411 | |
14302 | 2020.12.01 02:13 | close | 7151 | 0.10 | 1.04750 | 1.05811 | 1.04411 | 551.08 | 2023381.98 |
14303 | 2020.12.03 16:54 | buy | 7152 | 0.10 | 1.04812 | 1.03814 | 1.05214 | |
14304 | 2020.12.03 17:32 | close | 7152 | 0.10 | 1.04857 | 1.03814 | 1.05214 | 381.43 | 2023763.41 |
14305 | 2020.12.03 17:58 | sell | 7153 | 0.10 | 1.04965 | 1.05958 | 1.04558 | |
14306 | 2020.12.03 22:39 | close | 7153 | 0.10 | 1.05151 | 1.05958 | 1.04558 | -1576.96 | 2022186.45 |
14307 | 2020.12.04 15:52 | sell | 7154 | 0.10 | 1.05420 | 1.06411 | 1.05011 | |
14308 | 2020.12.04 22:38 | close | 7154 | 0.10 | 1.05580 | 1.06411 | 1.05011 | -1356.52 | 2020829.93 |
14309 | 2020.12.10 00:08 | buy | 7155 | 0.10 | 1.05812 | 1.04812 | 1.06212 | |
14310 | 2020.12.10 00:51 | close | 7155 | 0.10 | 1.05905 | 1.04812 | 1.06212 | 788.30 | 2021618.23 |
14311 | 2020.12.14 00:19 | sell | 7156 | 0.10 | 1.06441 | 1.07441 | 1.06041 | |
14312 | 2020.12.14 02:58 | close | 7156 | 0.10 | 1.06308 | 1.07441 | 1.06041 | 1127.61 | 2022745.84 |
14313 | 2020.12.14 16:52 | buy | 7157 | 0.10 | 1.06324 | 1.05330 | 1.06730 | |
14314 | 2020.12.14 17:40 | close | 7157 | 0.10 | 1.06292 | 1.05330 | 1.06730 | -271.24 | 2022474.60 |
14315 | 2020.12.14 17:51 | sell | 7158 | 0.10 | 1.06399 | 1.07394 | 1.05994 | |
14316 | 2020.12.14 21:59 | close | 7158 | 0.10 | 1.06376 | 1.07394 | 1.05994 | 195.00 | 2022669.60 |
14317 | 2020.12.16 17:14 | sell | 7159 | 0.10 | 1.06767 | 1.07762 | 1.06362 | |
14318 | 2020.12.16 21:49 | close | 7159 | 0.10 | 1.06806 | 1.07762 | 1.06362 | -330.65 | 2022338.95 |
14319 | 2020.12.18 17:57 | sell | 7160 | 0.10 | 1.06856 | 1.07866 | 1.06466 | |
14320 | 2020.12.18 21:12 | close | 7160 | 0.10 | 1.06873 | 1.07866 | 1.06466 | -144.14 | 2022194.81 |
14321 | 2020.12.22 16:33 | buy | 7161 | 0.10 | 1.06778 | 1.05778 | 1.07178 | |
14322 | 2020.12.22 16:50 | close | 7161 | 0.10 | 1.06918 | 1.05778 | 1.07178 | 1186.70 | 2023381.51 |
14323 | 2020.12.23 15:53 | sell | 7162 | 0.10 | 1.06902 | 1.07897 | 1.06497 | |
14324 | 2020.12.23 16:46 | close | 7162 | 0.10 | 1.06835 | 1.07897 | 1.06497 | 568.05 | 2023949.56 |
14325 | 2020.12.24 20:18 | sell | 7163 | 0.10 | 1.06985 | 1.07995 | 1.06595 | |
14326 | 2020.12.24 20:51 | close | 7163 | 0.10 | 1.06800 | 1.07995 | 1.06595 | 1568.49 | 2025518.05 |
14327 | 2020.12.24 23:46 | sell | 7164 | 0.10 | 1.06853 | 1.07855 | 1.06455 | |
14328 | 2020.12.28 02:13 | close | 7164 | 0.10 | 1.06875 | 1.07855 | 1.06455 | -176.25 | 2025341.80 |
14329 | 2020.12.29 15:59 | buy | 7165 | 0.10 | 1.06423 | 1.05419 | 1.06819 | |
14330 | 2020.12.29 17:23 | close | 7165 | 0.10 | 1.06358 | 1.05419 | 1.06819 | -550.97 | 2024790.83 |
14331 | 2020.12.31 12:59 | sell | 7166 | 0.10 | 1.06867 | 1.07860 | 1.06460 | |
14332 | 2020.12.31 15:05 | close | 7166 | 0.10 | 1.06859 | 1.07860 | 1.06460 | 67.83 | 2024858.66 |
14333 | 2020.12.31 17:56 | sell | 7167 | 0.10 | 1.07128 | 1.08119 | 1.06719 | |
14334 | 2020.12.31 19:08 | close | 7167 | 0.10 | 1.07110 | 1.08119 | 1.06719 | 152.61 | 2025011.27 |
14335 | 2021.01.04 01:04 | sell | 7168 | 0.10 | 1.07115 | 1.08114 | 1.06714 | |
14336 | 2021.01.04 02:09 | close | 7168 | 0.10 | 1.07112 | 1.08114 | 1.06714 | 25.43 | 2025036.70 |
14337 | 2021.01.05 00:11 | sell | 7169 | 0.10 | 1.06932 | 1.07933 | 1.06533 | |
14338 | 2021.01.05 01:29 | close | 7169 | 0.10 | 1.06865 | 1.07933 | 1.06533 | 568.05 | 2025604.75 |
14339 | 2021.01.11 00:38 | sell | 7170 | 0.10 | 1.07337 | 1.08342 | 1.06942 | |
14340 | 2021.01.11 01:39 | close | 7170 | 0.10 | 1.07255 | 1.08342 | 1.06942 | 695.22 | 2026299.97 |
14341 | 2021.01.19 00:38 | sell | 7171 | 0.10 | 1.08067 | 1.09070 | 1.07670 | |
14342 | 2021.01.19 03:03 | close | 7171 | 0.10 | 1.07999 | 1.09070 | 1.07670 | 576.53 | 2026876.50 |
14343 | 2021.01.19 17:57 | buy | 7172 | 0.10 | 1.08297 | 1.07292 | 1.08692 | |
14344 | 2021.01.19 20:07 | close | 7172 | 0.10 | 1.08197 | 1.07292 | 1.08692 | -847.64 | 2026028.86 |
14345 | 2021.01.21 23:45 | buy | 7173 | 0.10 | 1.07681 | 1.06685 | 1.08085 | |
14346 | 2021.01.22 00:41 | close | 7173 | 0.10 | 1.07609 | 1.06685 | 1.08085 | -661.66 | 2025367.20 |
14347 | 2021.01.25 20:00 | sell | 7174 | 0.10 | 1.07197 | 1.08200 | 1.06800 | |
14348 | 2021.01.25 20:00 | close | 7174 | 0.10 | 1.07036 | 1.08200 | 1.06800 | 1365.01 | 2026732.21 |
14349 | 2021.01.25 20:00 | buy | 7175 | 0.10 | 1.06988 | 1.05994 | 1.07394 | |
14350 | 2021.01.25 20:00 | close | 7175 | 0.10 | 1.07109 | 1.05994 | 1.07394 | 1025.65 | 2027757.86 |
14351 | 2021.01.26 16:58 | sell | 7176 | 0.10 | 1.06968 | 1.07960 | 1.06560 | |
14352 | 2021.01.27 04:02 | close | 7176 | 0.10 | 1.07083 | 1.07960 | 1.06560 | -969.87 | 2026787.99 |
14353 | 2021.01.27 15:05 | sell | 7177 | 0.10 | 1.06988 | 1.07979 | 1.06579 | |
14354 | 2021.01.27 16:39 | close | 7177 | 0.10 | 1.06995 | 1.07979 | 1.06579 | -59.35 | 2026728.64 |
14355 | 2021.01.28 17:08 | sell | 7178 | 0.10 | 1.07094 | 1.08085 | 1.06685 | |
14356 | 2021.01.28 18:33 | close | 7178 | 0.10 | 1.07025 | 1.08085 | 1.06685 | 585.00 | 2027313.64 |
14357 | 2021.02.01 17:42 | sell | 7179 | 0.10 | 1.06435 | 1.07425 | 1.06025 | |
14358 | 2021.02.01 22:09 | close | 7179 | 0.10 | 1.06569 | 1.07425 | 1.06025 | -1136.09 | 2026177.55 |
14359 | 2021.02.02 23:45 | buy | 7180 | 0.10 | 1.06031 | 1.05032 | 1.06432 | |
14360 | 2021.02.03 00:30 | close | 7180 | 0.10 | 1.05809 | 1.05032 | 1.06432 | -1933.12 | 2024244.42 |
14361 | 2021.02.15 00:00 | sell | 7181 | 0.10 | 1.07730 | 1.08735 | 1.07335 | |
14362 | 2021.02.15 02:57 | close | 7181 | 0.10 | 1.07520 | 1.08735 | 1.07335 | 1780.44 | 2026024.86 |
14363 | 2021.02.16 12:13 | sell | 7182 | 0.10 | 1.07370 | 1.08376 | 1.06976 | |
14364 | 2021.02.16 21:59 | close | 7182 | 0.10 | 1.07617 | 1.08376 | 1.06976 | -2094.14 | 2023930.72 |
14365 | 2021.02.22 00:00 | sell | 7183 | 0.10 | 1.07926 | 1.08927 | 1.07527 | |
14366 | 2021.02.22 01:09 | close | 7183 | 0.10 | 1.07834 | 1.08927 | 1.07527 | 780.01 | 2024710.73 |
14367 | 2021.02.22 17:12 | sell | 7184 | 0.10 | 1.07926 | 1.08923 | 1.07523 | |
14368 | 2021.02.22 19:04 | close | 7184 | 0.10 | 1.07963 | 1.08923 | 1.07523 | -313.69 | 2024397.04 |
14369 | 2021.02.22 22:27 | sell | 7185 | 0.10 | 1.08147 | 1.09156 | 1.07756 | |
14370 | 2021.02.22 23:08 | close | 7185 | 0.10 | 1.08034 | 1.09156 | 1.07756 | 958.05 | 2025355.09 |
14371 | 2021.02.24 22:40 | buy | 7186 | 0.10 | 1.07018 | 1.06028 | 1.07428 | |
14372 | 2021.02.24 23:21 | close | 7186 | 0.10 | 1.07053 | 1.06028 | 1.07428 | 296.67 | 2025651.76 |
14373 | 2021.02.25 13:24 | buy | 7187 | 0.10 | 1.07224 | 1.06230 | 1.07630 | |
14374 | 2021.02.25 14:50 | close | 7187 | 0.10 | 1.07159 | 1.06230 | 1.07630 | -550.96 | 2025100.80 |
14375 | 2021.02.25 15:57 | sell | 7188 | 0.10 | 1.07301 | 1.08292 | 1.06892 | |
14376 | 2021.02.25 16:41 | close | 7188 | 0.10 | 1.07236 | 1.08292 | 1.06892 | 551.09 | 2025651.89 |
14377 | 2021.02.25 16:49 | buy | 7189 | 0.10 | 1.07166 | 1.06162 | 1.07562 | |
14378 | 2021.02.25 18:10 | close | 7189 | 0.10 | 1.07019 | 1.06162 | 1.07562 | -1246.03 | 2024405.86 |
14379 | 2021.02.25 23:37 | sell | 7190 | 0.10 | 1.06865 | 1.07861 | 1.06461 | |
14380 | 2021.02.26 01:14 | close | 7190 | 0.10 | 1.06792 | 1.07861 | 1.06461 | 624.06 | 2025029.92 |
14381 | 2021.02.26 16:01 | sell | 7191 | 0.10 | 1.06645 | 1.07642 | 1.06242 | |
14382 | 2021.02.26 16:37 | close | 7191 | 0.10 | 1.06568 | 1.07642 | 1.06242 | 652.83 | 2025682.75 |
14383 | 2021.02.26 17:59 | buy | 7192 | 0.10 | 1.06443 | 1.05436 | 1.06836 | |
14384 | 2021.02.26 18:37 | close | 7192 | 0.10 | 1.06483 | 1.05436 | 1.06836 | 339.05 | 2026021.80 |
14385 | 2021.02.26 18:42 | sell | 7193 | 0.10 | 1.06540 | 1.07545 | 1.06145 | |
14386 | 2021.02.26 21:02 | close | 7193 | 0.10 | 1.06486 | 1.07545 | 1.06145 | 457.83 | 2026479.63 |
14387 | 2021.03.01 00:59 | sell | 7194 | 0.10 | 1.06648 | 1.07638 | 1.06238 | |
14388 | 2021.03.01 02:02 | close | 7194 | 0.10 | 1.06609 | 1.07638 | 1.06238 | 330.66 | 2026810.29 |
14389 | 2021.03.01 17:54 | sell | 7195 | 0.10 | 1.06917 | 1.07923 | 1.06523 | |
14390 | 2021.03.01 20:00 | close | 7195 | 0.10 | 1.06913 | 1.07923 | 1.06523 | 33.91 | 2026844.20 |
14391 | 2021.03.02 00:32 | sell | 7196 | 0.10 | 1.07081 | 1.08091 | 1.06691 | |
14392 | 2021.03.02 01:42 | close | 7196 | 0.10 | 1.06872 | 1.08091 | 1.06691 | 1771.96 | 2028616.16 |
14393 | 2021.03.02 20:00 | sell | 7197 | 0.10 | 1.07391 | 1.08396 | 1.06996 | |
14394 | 2021.03.02 20:00 | close | 7197 | 0.10 | 1.07243 | 1.08396 | 1.06996 | 1254.79 | 2029870.95 |
14395 | 2021.03.03 00:05 | sell | 7198 | 0.10 | 1.07373 | 1.08367 | 1.06967 | |
14396 | 2021.03.03 03:42 | close | 7198 | 0.10 | 1.07292 | 1.08367 | 1.06967 | 686.75 | 2030557.70 |
14397 | 2021.03.04 00:59 | sell | 7199 | 0.10 | 1.07325 | 1.08329 | 1.06929 | |
14398 | 2021.03.04 02:20 | close | 7199 | 0.10 | 1.07223 | 1.08329 | 1.06929 | 864.79 | 2031422.49 |
14399 | 2021.03.05 15:30 | buy | 7200 | 0.10 | 1.07392 | 1.06389 | 1.07789 | |
14400 | 2021.03.05 15:53 | close | 7200 | 0.10 | 1.07500 | 1.06389 | 1.07789 | 915.45 | 2032337.94 |
14401 | 2021.03.05 16:09 | sell | 7201 | 0.10 | 1.07580 | 1.08570 | 1.07170 | |
14402 | 2021.03.05 16:43 | close | 7201 | 0.10 | 1.07427 | 1.08570 | 1.07170 | 1297.18 | 2033635.12 |
14403 | 2021.03.09 17:18 | sell | 7202 | 0.10 | 1.07672 | 1.08682 | 1.07282 | |
14404 | 2021.03.09 17:55 | close | 7202 | 0.10 | 1.07647 | 1.08682 | 1.07282 | 211.96 | 2033847.08 |
14405 | 2021.03.11 17:13 | sell | 7203 | 0.10 | 1.07666 | 1.08668 | 1.07268 | |
14406 | 2021.03.11 21:08 | close | 7203 | 0.10 | 1.07768 | 1.08668 | 1.07268 | -864.78 | 2032982.30 |
14407 | 2021.03.12 00:01 | sell | 7204 | 0.10 | 1.07857 | 1.08847 | 1.07447 | |
14408 | 2021.03.12 00:45 | close | 7204 | 0.10 | 1.07754 | 1.08847 | 1.07447 | 873.26 | 2033855.56 |
14409 | 2021.03.17 21:00 | sell | 7205 | 0.10 | 1.07725 | 1.08726 | 1.07326 | |
14410 | 2021.03.17 22:28 | close | 7205 | 0.10 | 1.07635 | 1.08726 | 1.07326 | 763.05 | 2034618.61 |
14411 | 2021.03.17 22:30 | buy | 7206 | 0.10 | 1.07495 | 1.06504 | 1.07904 | |
14412 | 2021.03.17 22:50 | close | 7206 | 0.10 | 1.07683 | 1.06504 | 1.07904 | 1593.56 | 2036212.17 |
14413 | 2021.03.17 22:57 | sell | 7207 | 0.10 | 1.07786 | 1.08782 | 1.07382 | |
14414 | 2021.03.17 23:58 | close | 7207 | 0.10 | 1.07691 | 1.08782 | 1.07382 | 805.43 | 2037017.60 |
14415 | 2021.03.18 00:45 | sell | 7208 | 0.10 | 1.07831 | 1.08822 | 1.07422 | |
14416 | 2021.03.18 06:39 | close | 7208 | 0.10 | 1.08014 | 1.08822 | 1.07422 | -1551.53 | 2035466.07 |
14417 | 2021.03.18 16:49 | sell | 7209 | 0.10 | 1.08136 | 1.09127 | 1.07727 | |
14418 | 2021.03.18 21:27 | close | 7209 | 0.10 | 1.08334 | 1.09127 | 1.07727 | -1678.70 | 2033787.37 |
14419 | 2021.03.23 00:27 | sell | 7210 | 0.10 | 1.08247 | 1.09246 | 1.07846 | |
14420 | 2021.03.23 05:01 | close | 7210 | 0.10 | 1.08617 | 1.09246 | 1.07846 | -3136.97 | 2030650.40 |
14421 | 2021.03.23 13:24 | sell | 7211 | 0.10 | 1.08990 | 1.09991 | 1.08591 | |
14422 | 2021.03.23 17:42 | close | 7211 | 0.10 | 1.09273 | 1.09991 | 1.08591 | -2399.36 | 2028251.04 |
14423 | 2021.03.24 21:00 | sell | 7212 | 0.10 | 1.09117 | 1.10125 | 1.08725 | |
14424 | 2021.03.24 21:01 | close | 7212 | 0.10 | 1.08972 | 1.10125 | 1.08725 | 1229.35 | 2029480.39 |
14425 | 2021.03.25 14:14 | sell | 7213 | 0.10 | 1.09065 | 1.10071 | 1.08671 | |
14426 | 2021.03.25 15:23 | close | 7213 | 0.10 | 1.08961 | 1.10071 | 1.08671 | 881.74 | 2030362.13 |
14427 | 2021.03.29 15:13 | buy | 7214 | 0.10 | 1.09162 | 1.08155 | 1.09555 | |
14428 | 2021.03.29 16:05 | close | 7214 | 0.10 | 1.09175 | 1.08155 | 1.09555 | 110.19 | 2030472.32 |
14429 | 2021.03.29 21:00 | sell | 7215 | 0.10 | 1.09106 | 1.10116 | 1.08716 | |
14430 | 2021.03.29 22:59 | close | 7215 | 0.10 | 1.09057 | 1.10116 | 1.08716 | 415.44 | 2030887.76 |
14431 | 2021.03.30 17:57 | buy | 7216 | 0.10 | 1.08889 | 1.07887 | 1.09287 | |
14432 | 2021.03.30 21:12 | close | 7216 | 0.10 | 1.08782 | 1.07887 | 1.09287 | -906.98 | 2029980.78 |
14433 | 2021.03.31 18:05 | sell | 7217 | 0.10 | 1.08819 | 1.09815 | 1.08415 | |
14434 | 2021.03.31 21:05 | close | 7217 | 0.10 | 1.08780 | 1.09815 | 1.08415 | 330.66 | 2030311.44 |
14435 | 2021.04.01 21:00 | sell | 7218 | 0.10 | 1.08547 | 1.09551 | 1.08151 | |
14436 | 2021.04.01 22:32 | close | 7218 | 0.10 | 1.08467 | 1.09551 | 1.08151 | 678.26 | 2030989.70 |
14437 | 2021.04.02 14:10 | buy | 7219 | 0.10 | 1.08165 | 1.07161 | 1.08561 | |
14438 | 2021.04.02 14:52 | close | 7219 | 0.10 | 1.08193 | 1.07161 | 1.08561 | 237.34 | 2031227.04 |
14439 | 2021.04.08 16:00 | buy | 7220 | 0.10 | 1.08410 | 1.07409 | 1.08809 | |
14440 | 2021.04.08 17:39 | close | 7220 | 0.10 | 1.08357 | 1.07409 | 1.08809 | -449.25 | 2030777.79 |
14441 | 2021.04.08 19:29 | sell | 7221 | 0.10 | 1.08526 | 1.09525 | 1.08125 | |
14442 | 2021.04.09 04:48 | close | 7221 | 0.10 | 1.08408 | 1.09525 | 1.08125 | 1005.58 | 2031783.36 |
14443 | 2021.04.09 23:59 | sell | 7222 | 0.10 | 1.08360 | 1.09364 | 1.07964 | |
14444 | 2021.04.12 04:07 | close | 7222 | 0.10 | 1.08289 | 1.09364 | 1.07964 | 607.10 | 2032390.46 |
14445 | 2021.04.13 16:54 | sell | 7223 | 0.10 | 1.08378 | 1.09380 | 1.07980 | |
14446 | 2021.04.13 18:23 | close | 7223 | 0.10 | 1.08398 | 1.09380 | 1.07980 | -169.56 | 2032220.90 |
14447 | 2021.04.16 17:58 | sell | 7224 | 0.10 | 1.08358 | 1.09359 | 1.07959 | |
14448 | 2021.04.16 19:07 | close | 7224 | 0.10 | 1.08352 | 1.09359 | 1.07959 | 50.87 | 2032271.77 |
14449 | 2021.04.19 00:04 | sell | 7225 | 0.10 | 1.08402 | 1.09399 | 1.07999 | |
14450 | 2021.04.19 03:22 | close | 7225 | 0.10 | 1.08202 | 1.09399 | 1.07999 | 1695.66 | 2033967.43 |
14451 | 2021.04.20 17:46 | buy | 7226 | 0.10 | 1.07699 | 1.06693 | 1.08093 | |
14452 | 2021.04.20 18:28 | close | 7226 | 0.10 | 1.07714 | 1.06693 | 1.08093 | 127.15 | 2034094.58 |
14453 | 2021.04.23 00:59 | sell | 7227 | 0.10 | 1.07654 | 1.08650 | 1.07250 | |
14454 | 2021.04.23 05:50 | close | 7227 | 0.10 | 1.07649 | 1.08650 | 1.07250 | 42.39 | 2034136.97 |
14455 | 2021.04.28 21:37 | sell | 7228 | 0.10 | 1.07317 | 1.08326 | 1.06926 | |
14456 | 2021.04.28 22:59 | close | 7228 | 0.10 | 1.07243 | 1.08326 | 1.06926 | 627.39 | 2034764.36 |
14457 | 2021.04.30 17:55 | sell | 7229 | 0.10 | 1.07635 | 1.08635 | 1.07235 | |
14458 | 2021.05.03 05:16 | close | 7229 | 0.10 | 1.07638 | 1.08635 | 1.07235 | -20.30 | 2034744.06 |
14459 | 2021.05.05 01:45 | buy | 7230 | 0.10 | 1.07732 | 1.06732 | 1.08132 | |
14460 | 2021.05.05 02:30 | close | 7230 | 0.10 | 1.07670 | 1.06732 | 1.08132 | -525.53 | 2034218.53 |
14461 | 2021.05.05 16:52 | buy | 7231 | 0.10 | 1.07371 | 1.06377 | 1.07777 | |
14462 | 2021.05.05 17:27 | close | 7231 | 0.10 | 1.07458 | 1.06377 | 1.07777 | 737.45 | 2034955.98 |
14463 | 2021.05.07 15:30 | sell | 7232 | 0.10 | 1.07882 | 1.08888 | 1.07488 | |
14464 | 2021.05.07 15:31 | close | 7232 | 0.10 | 1.07746 | 1.08888 | 1.07488 | 1153.05 | 2036109.03 |
14465 | 2021.05.07 15:33 | buy | 7233 | 0.10 | 1.07688 | 1.06679 | 1.08079 | |
14466 | 2021.05.07 16:05 | close | 7233 | 0.10 | 1.07738 | 1.06679 | 1.08079 | 423.82 | 2036532.85 |
14467 | 2021.05.07 16:43 | sell | 7234 | 0.10 | 1.07809 | 1.08819 | 1.07419 | |
14468 | 2021.05.07 17:36 | close | 7234 | 0.10 | 1.07747 | 1.08819 | 1.07419 | 525.65 | 2037058.50 |
14469 | 2021.05.17 22:00 | sell | 7235 | 0.10 | 1.07739 | 1.08741 | 1.07341 | |
14470 | 2021.05.18 04:37 | close | 7235 | 0.10 | 1.07678 | 1.08741 | 1.07341 | 522.31 | 2037580.80 |
14471 | 2021.05.28 14:22 | sell | 7236 | 0.10 | 1.06539 | 1.07548 | 1.06148 | |
14472 | 2021.05.28 15:07 | close | 7236 | 0.10 | 1.06461 | 1.07548 | 1.06148 | 661.30 | 2038242.10 |
14473 | 2021.06.01 00:08 | sell | 7237 | 0.10 | 1.06313 | 1.07323 | 1.05923 | |
14474 | 2021.06.01 07:31 | close | 7237 | 0.10 | 1.06555 | 1.07323 | 1.05923 | -2051.75 | 2036190.35 |
14475 | 2021.06.01 16:32 | sell | 7238 | 0.10 | 1.06793 | 1.07799 | 1.06399 | |
14476 | 2021.06.01 19:15 | close | 7238 | 0.10 | 1.06958 | 1.07799 | 1.06399 | -1398.92 | 2034791.43 |
14477 | 2021.06.03 15:25 | sell | 7239 | 0.10 | 1.07186 | 1.08182 | 1.06782 | |
14478 | 2021.06.03 16:26 | close | 7239 | 0.10 | 1.07106 | 1.08182 | 1.06782 | 678.26 | 2035469.69 |
14479 | 2021.06.04 15:55 | sell | 7240 | 0.10 | 1.07344 | 1.08344 | 1.06944 | |
14480 | 2021.06.04 20:15 | close | 7240 | 0.10 | 1.07500 | 1.08344 | 1.06944 | -1322.61 | 2034147.08 |
14481 | 2021.06.04 21:37 | buy | 7241 | 0.10 | 1.07376 | 1.06386 | 1.07786 | |
14482 | 2021.06.04 22:21 | close | 7241 | 0.10 | 1.07378 | 1.06386 | 1.07786 | 16.95 | 2034164.03 |
14483 | 2021.06.07 01:00 | sell | 7242 | 0.10 | 1.07385 | 1.08387 | 1.06987 | |
14484 | 2021.06.07 03:53 | close | 7242 | 0.10 | 1.07378 | 1.08387 | 1.06987 | 59.35 | 2034223.38 |
14485 | 2021.06.08 16:49 | sell | 7243 | 0.10 | 1.07486 | 1.08492 | 1.07092 | |
14486 | 2021.06.09 04:49 | close | 7243 | 0.10 | 1.07504 | 1.08492 | 1.07092 | -147.47 | 2034075.91 |
14487 | 2021.06.09 17:47 | sell | 7244 | 0.10 | 1.07777 | 1.08775 | 1.07375 | |
14488 | 2021.06.10 04:39 | close | 7244 | 0.10 | 1.07724 | 1.08775 | 1.07375 | 464.76 | 2034540.67 |
14489 | 2021.06.16 23:21 | sell | 7245 | 0.10 | 1.08028 | 1.09030 | 1.07630 | |
14490 | 2021.06.17 01:45 | close | 7245 | 0.10 | 1.07826 | 1.09030 | 1.07630 | 1728.02 | 2036268.69 |
14491 | 2021.06.17 01:45 | buy | 7246 | 0.10 | 1.07721 | 1.06717 | 1.08117 | |
14492 | 2021.06.17 02:37 | close | 7246 | 0.10 | 1.07705 | 1.06717 | 1.08117 | -135.62 | 2036133.07 |
14493 | 2021.06.17 13:16 | sell | 7247 | 0.10 | 1.07936 | 1.08943 | 1.07543 | |
14494 | 2021.06.17 13:52 | close | 7247 | 0.10 | 1.07878 | 1.08943 | 1.07543 | 491.74 | 2036624.81 |
14495 | 2021.06.18 17:23 | sell | 7248 | 0.10 | 1.08068 | 1.09075 | 1.07675 | |
14496 | 2021.06.18 17:58 | close | 7248 | 0.10 | 1.08004 | 1.09075 | 1.07675 | 542.61 | 2037167.42 |
14497 | 2021.06.24 22:00 | sell | 7249 | 0.10 | 1.07465 | 1.08465 | 1.07065 | |
14498 | 2021.06.25 02:30 | close | 7249 | 0.10 | 1.07375 | 1.08465 | 1.07065 | 768.19 | 2037935.61 |
14499 | 2021.06.28 01:00 | sell | 7250 | 0.10 | 1.07404 | 1.08403 | 1.07003 | |
14500 | 2021.06.28 03:06 | close | 7250 | 0.10 | 1.07359 | 1.08403 | 1.07003 | 381.52 | 2038317.13 |
14501 | 2021.06.29 17:58 | buy | 7251 | 0.10 | 1.07473 | 1.06479 | 1.07879 | |
14502 | 2021.06.29 19:18 | close | 7251 | 0.10 | 1.07472 | 1.06479 | 1.07879 | -8.48 | 2038308.65 |
14503 | 2021.06.30 16:18 | sell | 7252 | 0.10 | 1.07600 | 1.08594 | 1.07194 | |
14504 | 2021.06.30 16:51 | close | 7252 | 0.10 | 1.07500 | 1.08594 | 1.07194 | 847.83 | 2039156.48 |
14505 | 2021.07.02 15:38 | buy | 7253 | 0.10 | 1.07106 | 1.06100 | 1.07500 | |
14506 | 2021.07.02 17:40 | close | 7253 | 0.10 | 1.07026 | 1.06100 | 1.07500 | -678.11 | 2038478.37 |
14507 | 2021.07.06 01:26 | buy | 7254 | 0.10 | 1.06817 | 1.05827 | 1.07227 | |
14508 | 2021.07.06 02:10 | close | 7254 | 0.10 | 1.06885 | 1.05827 | 1.07227 | 576.39 | 2039054.76 |
14509 | 2021.07.06 17:28 | sell | 7255 | 0.10 | 1.06902 | 1.07897 | 1.06497 | |
14510 | 2021.07.06 18:41 | close | 7255 | 0.10 | 1.06996 | 1.07897 | 1.06497 | -796.96 | 2038257.80 |
14511 | 2021.07.08 17:59 | sell | 7256 | 0.10 | 1.06924 | 1.07929 | 1.06529 | |
14512 | 2021.07.09 03:49 | close | 7256 | 0.10 | 1.06984 | 1.07929 | 1.06529 | -503.56 | 2037754.23 |
14513 | 2021.07.09 17:58 | sell | 7257 | 0.10 | 1.07141 | 1.08147 | 1.06747 | |
14514 | 2021.07.09 21:34 | close | 7257 | 0.10 | 1.07031 | 1.08147 | 1.06747 | 932.61 | 2038686.84 |
14515 | 2021.07.12 01:03 | sell | 7258 | 0.10 | 1.07019 | 1.08024 | 1.06624 | |
14516 | 2021.07.12 01:40 | close | 7258 | 0.10 | 1.06888 | 1.08024 | 1.06624 | 1110.66 | 2039797.50 |
14517 | 2021.07.13 15:47 | sell | 7259 | 0.10 | 1.07320 | 1.08315 | 1.06915 | |
14518 | 2021.07.13 16:25 | close | 7259 | 0.10 | 1.07262 | 1.08315 | 1.06915 | 491.75 | 2040289.25 |
14519 | 2021.07.14 12:09 | sell | 7260 | 0.10 | 1.06333 | 1.07323 | 1.05923 | |
14520 | 2021.07.14 13:16 | close | 7260 | 0.10 | 1.06261 | 1.07323 | 1.05923 | 610.43 | 2040899.68 |
14521 | 2021.07.16 01:45 | buy | 7261 | 0.10 | 1.05956 | 1.04954 | 1.06354 | |
14522 | 2021.07.16 01:45 | close | 7261 | 0.10 | 1.06274 | 1.04954 | 1.06354 | 2695.49 | 2043595.17 |
14523 | 2021.07.16 01:51 | buy | 7262 | 0.10 | 1.05993 | 1.04987 | 1.06387 | |
14524 | 2021.07.16 03:30 | close | 7262 | 0.10 | 1.05888 | 1.04987 | 1.06387 | -890.03 | 2042705.14 |
14525 | 2021.07.19 15:01 | sell | 7263 | 0.10 | 1.05840 | 1.06848 | 1.05448 | |
14526 | 2021.07.19 16:44 | close | 7263 | 0.10 | 1.05774 | 1.06848 | 1.05448 | 559.57 | 2043264.71 |
14527 | 2021.07.19 18:03 | buy | 7264 | 0.10 | 1.05698 | 1.04699 | 1.06099 | |
14528 | 2021.07.19 18:40 | close | 7264 | 0.10 | 1.05731 | 1.04699 | 1.06099 | 279.72 | 2043544.43 |
14529 | 2021.07.23 00:58 | sell | 7265 | 0.10 | 1.05949 | 1.06952 | 1.05552 | |
14530 | 2021.07.23 02:15 | close | 7265 | 0.10 | 1.05784 | 1.06952 | 1.05552 | 1398.92 | 2044943.35 |
14531 | 2021.07.27 17:58 | sell | 7266 | 0.10 | 1.05953 | 1.06958 | 1.05558 | |
14532 | 2021.07.27 18:43 | close | 7266 | 0.10 | 1.05859 | 1.06958 | 1.05558 | 796.96 | 2045740.31 |
14533 | 2021.08.04 01:44 | buy | 7267 | 0.10 | 1.05196 | 1.04195 | 1.05595 | |
14534 | 2021.08.04 02:49 | close | 7267 | 0.10 | 1.05042 | 1.04195 | 1.05595 | -1305.36 | 2044434.95 |
14535 | 2021.08.17 16:53 | buy | 7268 | 0.10 | 1.05079 | 1.04084 | 1.05484 | |
14536 | 2021.08.17 18:43 | close | 7268 | 0.10 | 1.04907 | 1.04084 | 1.05484 | -1457.95 | 2042977.00 |
14537 | 2021.08.18 12:48 | sell | 7269 | 0.10 | 1.05125 | 1.06125 | 1.04725 | |
14538 | 2021.08.18 13:39 | close | 7269 | 0.10 | 1.05161 | 1.06125 | 1.04725 | -305.22 | 2042671.78 |
14539 | 2021.08.18 15:53 | sell | 7270 | 0.10 | 1.05127 | 1.06123 | 1.04723 | |
14540 | 2021.08.18 16:51 | close | 7270 | 0.10 | 1.05169 | 1.06123 | 1.04723 | -356.09 | 2042315.69 |
14541 | 2021.08.19 17:19 | buy | 7271 | 0.10 | 1.04730 | 1.03738 | 1.05138 | |
14542 | 2021.08.19 19:02 | close | 7271 | 0.10 | 1.04654 | 1.03738 | 1.05138 | -644.20 | 2041671.49 |
14543 | 2021.08.20 01:06 | sell | 7272 | 0.10 | 1.04712 | 1.05721 | 1.04321 | |
14544 | 2021.08.20 03:04 | close | 7272 | 0.10 | 1.04738 | 1.05721 | 1.04321 | -220.44 | 2041451.05 |
14545 | 2021.08.20 13:12 | sell | 7273 | 0.10 | 1.04524 | 1.05514 | 1.04114 | |
14546 | 2021.08.20 14:34 | close | 7273 | 0.10 | 1.04444 | 1.05514 | 1.04114 | 678.26 | 2042129.31 |
14547 | 2021.08.27 18:02 | buy | 7274 | 0.10 | 1.04154 | 1.03161 | 1.04561 | |
14548 | 2021.08.27 18:41 | close | 7274 | 0.10 | 1.04197 | 1.03161 | 1.04561 | 364.48 | 2042493.79 |
14549 | 2021.08.30 00:09 | sell | 7275 | 0.10 | 1.04339 | 1.05339 | 1.03939 | |
14550 | 2021.08.30 02:21 | close | 7275 | 0.10 | 1.04294 | 1.05339 | 1.03939 | 381.52 | 2042875.31 |
14551 | 2021.09.01 13:54 | sell | 7276 | 0.10 | 1.04191 | 1.05191 | 1.03791 | |
14552 | 2021.09.01 15:53 | close | 7276 | 0.10 | 1.04222 | 1.05191 | 1.03791 | -262.82 | 2042612.49 |
14553 | 2021.09.01 16:59 | sell | 7277 | 0.10 | 1.04280 | 1.05273 | 1.03873 | |
14554 | 2021.09.01 18:01 | close | 7277 | 0.10 | 1.04233 | 1.05273 | 1.03873 | 398.48 | 2043010.97 |
14555 | 2021.09.03 15:30 | sell | 7278 | 0.10 | 1.04447 | 1.05448 | 1.04048 | |
14556 | 2021.09.03 15:35 | close | 7278 | 0.10 | 1.04296 | 1.05448 | 1.04048 | 1280.22 | 2044291.19 |
14557 | 2021.09.10 17:55 | buy | 7279 | 0.10 | 1.03403 | 1.02399 | 1.03799 | |
14558 | 2021.09.10 18:50 | close | 7279 | 0.10 | 1.03339 | 1.02399 | 1.03799 | -542.49 | 2043748.70 |
14559 | 2021.09.14 01:01 | sell | 7280 | 0.10 | 1.03541 | 1.04542 | 1.03142 | |
14560 | 2021.09.14 03:02 | close | 7280 | 0.10 | 1.03518 | 1.04542 | 1.03142 | 195.00 | 2043943.70 |
14561 | 2021.09.14 15:34 | buy | 7281 | 0.10 | 1.03078 | 1.02074 | 1.03474 | |
14562 | 2021.09.14 16:15 | close | 7281 | 0.10 | 1.03077 | 1.02074 | 1.03474 | -8.48 | 2043935.22 |
14563 | 2021.09.16 01:45 | buy | 7282 | 0.10 | 1.02882 | 1.01873 | 1.03273 | |
14564 | 2021.09.16 02:27 | close | 7282 | 0.10 | 1.02968 | 1.01873 | 1.03273 | 728.98 | 2044664.20 |
14565 | 2021.09.20 15:58 | sell | 7283 | 0.10 | 1.03209 | 1.04211 | 1.02811 | |
14566 | 2021.09.20 16:47 | close | 7283 | 0.10 | 1.03139 | 1.04211 | 1.02811 | 593.48 | 2045257.68 |
14567 | 2021.09.21 01:04 | sell | 7284 | 0.10 | 1.03300 | 1.04309 | 1.02909 | |
14568 | 2021.09.21 02:57 | close | 7284 | 0.10 | 1.03477 | 1.04309 | 1.02909 | -1500.66 | 2043757.02 |
14569 | 2021.09.21 17:41 | sell | 7285 | 0.10 | 1.03319 | 1.04318 | 1.02918 | |
14570 | 2021.09.21 18:38 | close | 7285 | 0.10 | 1.03227 | 1.04318 | 1.02918 | 780.01 | 2044537.03 |
14571 | 2021.09.23 01:10 | sell | 7286 | 0.10 | 1.03479 | 1.04474 | 1.03074 | |
14572 | 2021.09.23 03:45 | close | 7286 | 0.10 | 1.03442 | 1.04474 | 1.03074 | 313.70 | 2044850.73 |
14573 | 2021.09.28 12:18 | sell | 7287 | 0.10 | 1.04280 | 1.05286 | 1.03886 | |
14574 | 2021.09.28 12:58 | close | 7287 | 0.10 | 1.04200 | 1.05286 | 1.03886 | 678.26 | 2045528.99 |
14575 | 2021.09.29 15:38 | buy | 7288 | 0.10 | 1.04312 | 1.03311 | 1.04711 | |
14576 | 2021.09.29 16:16 | close | 7288 | 0.10 | 1.04331 | 1.03311 | 1.04711 | 161.05 | 2045690.04 |
14577 | 2021.09.29 17:03 | sell | 7289 | 0.10 | 1.04453 | 1.05448 | 1.04048 | |
14578 | 2021.09.29 20:04 | close | 7289 | 0.10 | 1.04594 | 1.05448 | 1.04048 | -1195.44 | 2044494.60 |
14579 | 2021.09.30 18:09 | sell | 7290 | 0.10 | 1.04847 | 1.05838 | 1.04438 | |
14580 | 2021.09.30 19:21 | close | 7290 | 0.10 | 1.04724 | 1.05838 | 1.04438 | 1042.83 | 2045537.43 |
14581 | 2021.10.04 01:03 | sell | 7291 | 0.10 | 1.04728 | 1.05736 | 1.04336 | |
14582 | 2021.10.04 04:02 | close | 7291 | 0.10 | 1.04781 | 1.05736 | 1.04336 | -449.35 | 2045088.08 |
14583 | 2021.10.05 16:44 | sell | 7292 | 0.10 | 1.04612 | 1.05608 | 1.04208 | |
14584 | 2021.10.05 18:02 | close | 7292 | 0.10 | 1.04593 | 1.05608 | 1.04208 | 161.09 | 2045249.17 |
14585 | 2021.10.11 00:00 | sell | 7293 | 0.10 | 1.05573 | 1.06563 | 1.05163 | |
14586 | 2021.10.11 02:09 | close | 7293 | 0.10 | 1.05542 | 1.06563 | 1.05163 | 262.83 | 2045512.00 |
14587 | 2021.10.11 14:02 | sell | 7294 | 0.10 | 1.05793 | 1.06803 | 1.05403 | |
14588 | 2021.10.11 17:10 | close | 7294 | 0.10 | 1.05847 | 1.06803 | 1.05403 | -457.83 | 2045054.17 |
14589 | 2021.10.13 15:44 | sell | 7295 | 0.10 | 1.06021 | 1.07011 | 1.05611 | |
14590 | 2021.10.13 16:31 | close | 7295 | 0.10 | 1.05930 | 1.07011 | 1.05611 | 771.52 | 2045825.69 |
14591 | 2021.10.14 16:42 | sell | 7296 | 0.10 | 1.05574 | 1.06578 | 1.05178 | |
14592 | 2021.10.14 19:14 | close | 7296 | 0.10 | 1.05543 | 1.06578 | 1.05178 | 262.82 | 2046088.51 |
14593 | 2021.10.18 18:06 | sell | 7297 | 0.10 | 1.04795 | 1.05796 | 1.04396 | |
14594 | 2021.10.18 19:02 | close | 7297 | 0.10 | 1.04760 | 1.05796 | 1.04396 | 296.74 | 2046385.25 |
14595 | 2021.10.19 17:59 | sell | 7298 | 0.10 | 1.04376 | 1.05383 | 1.03983 | |
14596 | 2021.10.19 20:27 | close | 7298 | 0.10 | 1.04374 | 1.05383 | 1.03983 | 16.96 | 2046402.21 |
14597 | 2021.10.21 00:40 | sell | 7299 | 0.10 | 1.04550 | 1.05544 | 1.04144 | |
14598 | 2021.10.21 02:56 | close | 7299 | 0.10 | 1.04407 | 1.05544 | 1.04144 | 1212.40 | 2047614.61 |
14599 | 2021.10.22 12:44 | sell | 7300 | 0.10 | 1.04590 | 1.05580 | 1.04180 | |
14600 | 2021.10.22 16:22 | close | 7300 | 0.10 | 1.04876 | 1.05580 | 1.04180 | -2424.79 | 2045189.82 |
14601 | 2021.10.25 12:14 | sell | 7301 | 0.10 | 1.04826 | 1.05834 | 1.04434 | |
14602 | 2021.10.25 13:48 | close | 7301 | 0.10 | 1.04825 | 1.05834 | 1.04434 | 8.48 | 2045198.30 |
14603 | 2021.10.27 00:48 | sell | 7302 | 0.10 | 1.04803 | 1.05795 | 1.04395 | |
14604 | 2021.10.27 04:33 | close | 7302 | 0.10 | 1.05071 | 1.05795 | 1.04395 | -2272.19 | 2042926.11 |
14605 | 2021.10.27 17:08 | sell | 7303 | 0.10 | 1.04915 | 1.05909 | 1.04509 | |
14606 | 2021.10.27 17:58 | close | 7303 | 0.10 | 1.04798 | 1.05909 | 1.04509 | 991.96 | 2043918.07 |
14607 | 2021.11.01 16:53 | sell | 7304 | 0.10 | 1.04655 | 1.05649 | 1.04249 | |
14608 | 2021.11.01 18:32 | close | 7304 | 0.10 | 1.04703 | 1.05649 | 1.04249 | -406.95 | 2043511.12 |
14609 | 2021.11.02 01:01 | sell | 7305 | 0.10 | 1.04654 | 1.05664 | 1.04264 | |
14610 | 2021.11.02 05:08 | close | 7305 | 0.10 | 1.04805 | 1.05664 | 1.04264 | -1280.22 | 2042230.90 |
14611 | 2021.11.02 12:17 | sell | 7306 | 0.10 | 1.04344 | 1.05337 | 1.03937 | |
14612 | 2021.11.02 15:04 | close | 7306 | 0.10 | 1.04511 | 1.05337 | 1.03937 | -1415.87 | 2040815.03 |
14613 | 2021.11.02 18:58 | buy | 7307 | 0.10 | 1.04614 | 1.03618 | 1.05018 | |
14614 | 2021.11.02 19:45 | close | 7307 | 0.10 | 1.04613 | 1.03618 | 1.05018 | -8.48 | 2040806.55 |
14615 | 2021.11.03 00:42 | sell | 7308 | 0.10 | 1.04561 | 1.05566 | 1.04166 | |
14616 | 2021.11.03 00:45 | close | 7308 | 0.10 | 1.04349 | 1.05566 | 1.04166 | 1797.40 | 2042603.95 |
14617 | 2021.11.03 00:45 | buy | 7309 | 0.10 | 1.04292 | 1.03298 | 1.04698 | |
14618 | 2021.11.03 02:04 | close | 7309 | 0.10 | 1.04258 | 1.03298 | 1.04698 | -288.20 | 2042315.75 |
14619 | 2021.11.03 21:01 | sell | 7310 | 0.10 | 1.04116 | 1.05124 | 1.03724 | |
14620 | 2021.11.03 21:50 | close | 7310 | 0.10 | 1.04071 | 1.05124 | 1.03724 | 381.52 | 2042697.27 |
14621 | 2021.11.03 21:51 | buy | 7311 | 0.10 | 1.03997 | 1.03006 | 1.04406 | |
14622 | 2021.11.03 23:44 | close | 7311 | 0.10 | 1.03941 | 1.03006 | 1.04406 | -474.68 | 2042222.59 |
14623 | 2021.11.08 00:13 | sell | 7312 | 0.10 | 1.04046 | 1.05045 | 1.03645 | |
14624 | 2021.11.08 03:28 | close | 7312 | 0.10 | 1.03992 | 1.05045 | 1.03645 | 457.83 | 2042680.42 |
14625 | 2021.11.09 17:58 | buy | 7313 | 0.10 | 1.03518 | 1.02513 | 1.03913 | |
14626 | 2021.11.09 19:10 | close | 7313 | 0.10 | 1.03487 | 1.02513 | 1.03913 | -262.77 | 2042417.65 |
14627 | 2021.11.15 00:38 | sell | 7314 | 0.10 | 1.04201 | 1.05211 | 1.03811 | |
14628 | 2021.11.15 08:11 | close | 7314 | 0.10 | 1.04129 | 1.05211 | 1.03811 | 610.44 | 2043028.09 |
14629 | 2021.11.16 00:43 | sell | 7315 | 0.10 | 1.04347 | 1.05341 | 1.03941 | |
14630 | 2021.11.16 04:18 | close | 7315 | 0.10 | 1.04360 | 1.05341 | 1.03941 | -110.22 | 2042917.87 |
14631 | 2021.11.18 17:13 | sell | 7316 | 0.10 | 1.03428 | 1.04438 | 1.03038 | |
14632 | 2021.11.18 17:51 | close | 7316 | 0.10 | 1.03360 | 1.04438 | 1.03038 | 576.52 | 2043494.39 |
14633 | 2021.11.22 01:06 | sell | 7317 | 0.10 | 1.03455 | 1.04446 | 1.03046 | |
14634 | 2021.11.22 03:11 | close | 7317 | 0.10 | 1.03430 | 1.04446 | 1.03046 | 211.96 | 2043706.35 |
14635 | 2021.11.23 15:23 | buy | 7318 | 0.10 | 1.04138 | 1.03138 | 1.04538 | |
14636 | 2021.11.23 16:30 | close | 7318 | 0.10 | 1.04103 | 1.03138 | 1.04538 | -296.67 | 2043409.68 |
14637 | 2021.11.23 16:46 | sell | 7319 | 0.10 | 1.04219 | 1.05214 | 1.03814 | |
14638 | 2021.11.23 17:13 | close | 7319 | 0.10 | 1.04085 | 1.05214 | 1.03814 | 1136.09 | 2044545.77 |
14639 | 2021.11.24 18:51 | sell | 7320 | 0.10 | 1.04802 | 1.05812 | 1.04412 | |
14640 | 2021.11.24 21:12 | close | 7320 | 0.10 | 1.04716 | 1.05812 | 1.04412 | 729.14 | 2045274.91 |
14641 | 2021.11.26 12:24 | sell | 7321 | 0.10 | 1.04620 | 1.05630 | 1.04230 | |
14642 | 2021.11.26 13:03 | close | 7321 | 0.10 | 1.04574 | 1.05630 | 1.04230 | 390.01 | 2045664.92 |
14643 | 2021.11.26 17:57 | buy | 7322 | 0.10 | 1.04478 | 1.03468 | 1.04868 | |
14644 | 2021.11.26 18:40 | close | 7322 | 0.10 | 1.04471 | 1.03468 | 1.04868 | -59.34 | 2045605.58 |
14645 | 2021.11.26 21:58 | buy | 7323 | 0.10 | 1.04424 | 1.03414 | 1.04814 | |
14646 | 2021.11.26 22:19 | close | 7323 | 0.10 | 1.04532 | 1.03414 | 1.04814 | 915.45 | 2046521.03 |
14647 | 2021.11.26 23:01 | sell | 7324 | 0.10 | 1.04613 | 1.05613 | 1.04213 | |
14648 | 2021.11.29 02:11 | close | 7324 | 0.10 | 1.04549 | 1.05613 | 1.04213 | 547.75 | 2047068.78 |
14649 | 2021.11.30 17:53 | sell | 7325 | 0.10 | 1.04747 | 1.05752 | 1.04352 | |
14650 | 2021.11.30 17:58 | close | 7325 | 0.10 | 1.04481 | 1.05752 | 1.04352 | 2255.23 | 2049324.01 |
14651 | 2021.11.30 18:01 | buy | 7326 | 0.10 | 1.04349 | 1.03353 | 1.04753 | |
14652 | 2021.11.30 19:51 | close | 7326 | 0.10 | 1.04316 | 1.03353 | 1.04753 | -279.72 | 2049044.29 |
14653 | 2021.12.01 12:52 | sell | 7327 | 0.10 | 1.04541 | 1.05539 | 1.04139 | |
14654 | 2021.12.01 14:13 | close | 7327 | 0.10 | 1.04461 | 1.05539 | 1.04139 | 678.26 | 2049722.55 |
14655 | 2021.12.06 01:02 | sell | 7328 | 0.10 | 1.03747 | 1.04754 | 1.03354 | |
14656 | 2021.12.06 02:17 | close | 7328 | 0.10 | 1.03823 | 1.04754 | 1.03354 | -644.35 | 2049078.20 |
14657 | 2021.12.08 00:38 | sell | 7329 | 0.10 | 1.04940 | 1.05938 | 1.04538 | |
14658 | 2021.12.08 05:02 | close | 7329 | 0.10 | 1.05021 | 1.05938 | 1.04538 | -686.74 | 2048391.46 |
14659 | 2021.12.08 13:48 | sell | 7330 | 0.10 | 1.05271 | 1.06272 | 1.04872 | |
14660 | 2021.12.08 14:46 | close | 7330 | 0.10 | 1.05210 | 1.06272 | 1.04872 | 517.18 | 2048908.64 |
14661 | 2021.12.09 16:24 | sell | 7331 | 0.10 | 1.05318 | 1.06322 | 1.04922 | |
14662 | 2021.12.09 17:43 | close | 7331 | 0.10 | 1.05281 | 1.06322 | 1.04922 | 313.70 | 2049222.34 |
14663 | 2021.12.13 01:14 | sell | 7332 | 0.10 | 1.05490 | 1.06481 | 1.05081 | |
14664 | 2021.12.13 02:57 | close | 7332 | 0.10 | 1.05400 | 1.06481 | 1.05081 | 763.05 | 2049985.39 |
14665 | 2021.12.13 17:03 | sell | 7333 | 0.10 | 1.05483 | 1.06476 | 1.05076 | |
14666 | 2021.12.14 02:14 | close | 7333 | 0.10 | 1.05554 | 1.06476 | 1.05076 | -596.82 | 2049388.56 |
14667 | 2021.12.15 17:57 | sell | 7334 | 0.10 | 1.05828 | 1.06822 | 1.05422 | |
14668 | 2021.12.15 21:00 | close | 7334 | 0.10 | 1.05750 | 1.06822 | 1.05422 | 661.30 | 2050049.86 |
14669 | 2021.12.15 21:03 | sell | 7335 | 0.10 | 1.05918 | 1.06913 | 1.05513 | |
14670 | 2021.12.16 03:51 | close | 7335 | 0.10 | 1.05892 | 1.06913 | 1.05513 | 235.85 | 2050285.71 |
14671 | 2021.12.20 00:51 | sell | 7336 | 0.10 | 1.05820 | 1.06829 | 1.05429 | |
14672 | 2021.12.20 01:18 | close | 7336 | 0.10 | 1.05693 | 1.06829 | 1.05429 | 1076.75 | 2051362.46 |
14673 | 2021.12.21 19:59 | sell | 7337 | 0.10 | 1.05845 | 1.06838 | 1.05438 | |
14674 | 2021.12.22 05:18 | close | 7337 | 0.10 | 1.05749 | 1.06838 | 1.05438 | 819.05 | 2052181.51 |
14675 | 2021.12.23 17:54 | sell | 7338 | 0.10 | 1.06129 | 1.07135 | 1.05735 | |
14676 | 2021.12.23 19:59 | close | 7338 | 0.10 | 1.06065 | 1.07135 | 1.05735 | 542.61 | 2052724.12 |
14677 | 2021.12.24 18:03 | sell | 7339 | 0.10 | 1.05977 | 1.06985 | 1.05585 | |
14678 | 2021.12.27 21:59 | close | 7339 | 0.10 | 1.06226 | 1.06985 | 1.05585 | -2105.96 | 2050618.16 |
14679 | 2021.12.29 21:59 | sell | 7340 | 0.10 | 1.06277 | 1.07267 | 1.05867 | |
14680 | 2021.12.29 23:01 | close | 7340 | 0.10 | 1.06199 | 1.07267 | 1.05867 | 661.31 | 2051279.47 |
14681 | 2021.12.30 16:00 | sell | 7341 | 0.10 | 1.06247 | 1.07257 | 1.05857 | |
14682 | 2021.12.30 16:54 | close | 7341 | 0.10 | 1.06208 | 1.07257 | 1.05857 | 330.65 | 2051610.12 |
14683 | 2021.12.31 17:56 | sell | 7342 | 0.10 | 1.06257 | 1.07255 | 1.05855 | |
14684 | 2022.01.03 02:03 | close | 7342 | 0.10 | 1.06224 | 1.07255 | 1.05855 | 284.92 | 2051895.03 |
14685 | 2022.01.04 17:54 | sell | 7343 | 0.10 | 1.06265 | 1.07270 | 1.05870 | |
14686 | 2022.01.04 19:54 | close | 7343 | 0.10 | 1.06332 | 1.07270 | 1.05870 | -568.05 | 2051326.98 |
14687 | 2022.01.06 01:00 | sell | 7344 | 0.10 | 1.06292 | 1.07294 | 1.05894 | |
14688 | 2022.01.06 03:44 | close | 7344 | 0.10 | 1.06235 | 1.07294 | 1.05894 | 483.26 | 2051810.24 |
14689 | 2022.01.07 00:47 | sell | 7345 | 0.10 | 1.06193 | 1.07199 | 1.05799 | |
14690 | 2022.01.07 03:47 | close | 7345 | 0.10 | 1.06251 | 1.07199 | 1.05799 | -491.74 | 2051318.50 |
14691 | 2022.01.17 00:57 | sell | 7346 | 0.10 | 1.05996 | 1.07003 | 1.05603 | |
14692 | 2022.01.17 08:18 | close | 7346 | 0.10 | 1.05942 | 1.07003 | 1.05603 | 457.83 | 2051776.33 |
14693 | 2022.01.24 17:53 | sell | 7347 | 0.10 | 1.06532 | 1.07537 | 1.06137 | |
14694 | 2022.01.24 18:59 | close | 7347 | 0.10 | 1.06491 | 1.07537 | 1.06137 | 347.61 | 2052123.94 |
14695 | 2022.01.26 13:51 | sell | 7348 | 0.10 | 1.07250 | 1.08254 | 1.06854 | |
14696 | 2022.01.26 16:53 | close | 7348 | 0.10 | 1.07173 | 1.08254 | 1.06854 | 652.83 | 2052776.77 |
14697 | 2022.01.26 21:47 | buy | 7349 | 0.10 | 1.06926 | 1.05936 | 1.07336 | |
14698 | 2022.01.26 22:29 | close | 7349 | 0.10 | 1.06968 | 1.05936 | 1.07336 | 356.01 | 2053132.78 |
14699 | 2022.01.27 00:25 | sell | 7350 | 0.10 | 1.07036 | 1.08026 | 1.06626 | |
14700 | 2022.01.27 01:43 | close | 7350 | 0.10 | 1.06931 | 1.08026 | 1.06626 | 890.22 | 2054023.00 |
14701 | 2022.01.28 12:39 | buy | 7351 | 0.10 | 1.06666 | 1.05664 | 1.07064 | |
14702 | 2022.01.28 13:36 | close | 7351 | 0.10 | 1.06648 | 1.05664 | 1.07064 | -152.57 | 2053870.43 |
14703 | 2022.01.31 17:52 | sell | 7352 | 0.10 | 1.07343 | 1.08344 | 1.06944 | |
14704 | 2022.01.31 18:02 | close | 7352 | 0.10 | 1.07202 | 1.08344 | 1.06944 | 1195.44 | 2055065.87 |
14705 | 2022.02.01 17:56 | sell | 7353 | 0.10 | 1.07359 | 1.08365 | 1.06965 | |
14706 | 2022.02.01 18:42 | close | 7353 | 0.10 | 1.07371 | 1.08365 | 1.06965 | -101.74 | 2054964.13 |
14707 | 2022.02.01 23:47 | sell | 7354 | 0.10 | 1.07363 | 1.08370 | 1.06970 | |
14708 | 2022.02.02 02:51 | close | 7354 | 0.10 | 1.07411 | 1.08370 | 1.06970 | -401.82 | 2054562.31 |
14709 | 2022.02.03 16:59 | buy | 7355 | 0.10 | 1.07149 | 1.06146 | 1.07546 | |
14710 | 2022.02.03 17:04 | close | 7355 | 0.10 | 1.07273 | 1.06146 | 1.07546 | 1051.08 | 2055613.39 |
14711 | 2022.02.04 13:03 | sell | 7356 | 0.10 | 1.07045 | 1.08041 | 1.06641 | |
14712 | 2022.02.04 13:53 | close | 7356 | 0.10 | 1.06991 | 1.08041 | 1.06641 | 457.82 | 2056071.21 |
14713 | 2022.02.04 16:04 | sell | 7357 | 0.10 | 1.06995 | 1.08000 | 1.06600 | |
14714 | 2022.02.04 17:29 | close | 7357 | 0.10 | 1.07036 | 1.08000 | 1.06600 | -347.61 | 2055723.60 |
14715 | 2022.02.10 17:30 | sell | 7358 | 0.10 | 1.07543 | 1.08536 | 1.07136 | |
14716 | 2022.02.10 19:45 | close | 7358 | 0.10 | 1.07610 | 1.08536 | 1.07136 | -568.04 | 2055155.56 |
14717 | 2022.02.11 20:38 | buy | 7359 | 0.10 | 1.07372 | 1.06377 | 1.07777 | |
14718 | 2022.02.11 21:16 | close | 7359 | 0.10 | 1.07380 | 1.06377 | 1.07777 | 67.81 | 2055223.37 |
14719 | 2022.02.11 23:59 | buy | 7360 | 0.10 | 1.07150 | 1.06140 | 1.07540 | |
14720 | 2022.02.14 00:55 | close | 7360 | 0.10 | 1.07349 | 1.06140 | 1.07540 | 1635.44 | 2056858.81 |
14721 | 2022.02.14 01:04 | sell | 7361 | 0.10 | 1.07410 | 1.08420 | 1.07020 | |
14722 | 2022.02.14 02:41 | close | 7361 | 0.10 | 1.07414 | 1.08420 | 1.07020 | -33.92 | 2056824.89 |
14723 | 2022.02.14 14:39 | sell | 7362 | 0.10 | 1.07669 | 1.08674 | 1.07274 | |
14724 | 2022.02.14 16:26 | close | 7362 | 0.10 | 1.07659 | 1.08674 | 1.07274 | 84.78 | 2056909.67 |
14725 | 2022.02.24 21:43 | buy | 7363 | 0.10 | 1.07020 | 1.06020 | 1.07420 | |
14726 | 2022.02.24 22:36 | close | 7363 | 0.10 | 1.07022 | 1.06020 | 1.07420 | 16.95 | 2056926.62 |
14727 | 2022.02.25 00:32 | sell | 7364 | 0.10 | 1.07128 | 1.08125 | 1.06725 | |
14728 | 2022.02.25 02:27 | close | 7364 | 0.10 | 1.07012 | 1.08125 | 1.06725 | 983.48 | 2057910.10 |
14729 | 2022.02.28 00:00 | sell | 7365 | 0.10 | 1.07344 | 1.08335 | 1.06935 | |
14730 | 2022.02.28 01:06 | close | 7365 | 0.10 | 1.07237 | 1.08335 | 1.06935 | 907.18 | 2058817.28 |
14731 | 2022.03.02 00:32 | sell | 7366 | 0.10 | 1.07431 | 1.08441 | 1.07041 | |
14732 | 2022.03.02 01:31 | close | 7366 | 0.10 | 1.07306 | 1.08441 | 1.07041 | 1059.79 | 2059877.07 |
14733 | 2022.03.02 17:28 | sell | 7367 | 0.10 | 1.07459 | 1.08459 | 1.07059 | |
14734 | 2022.03.02 18:39 | close | 7367 | 0.10 | 1.07461 | 1.08459 | 1.07059 | -16.96 | 2059860.11 |
14735 | 2022.03.03 16:43 | sell | 7368 | 0.10 | 1.07889 | 1.08884 | 1.07484 | |
14736 | 2022.03.03 17:54 | close | 7368 | 0.10 | 1.07845 | 1.08884 | 1.07484 | 373.05 | 2060233.16 |
14737 | 2022.03.07 00:03 | sell | 7369 | 0.10 | 1.07545 | 1.08549 | 1.07149 | |
14738 | 2022.03.07 01:01 | close | 7369 | 0.10 | 1.07490 | 1.08549 | 1.07149 | 466.30 | 2060699.46 |
14739 | 2022.03.07 01:04 | buy | 7370 | 0.10 | 1.07441 | 1.06450 | 1.07850 | |
14740 | 2022.03.07 01:48 | close | 7370 | 0.10 | 1.07490 | 1.06450 | 1.07850 | 415.35 | 2061114.81 |
14741 | 2022.03.07 15:09 | sell | 7371 | 0.10 | 1.07588 | 1.08593 | 1.07193 | |
14742 | 2022.03.07 15:41 | close | 7371 | 0.10 | 1.07451 | 1.08593 | 1.07193 | 1161.53 | 2062276.34 |
14743 | 2022.03.09 17:32 | sell | 7372 | 0.10 | 1.07144 | 1.08147 | 1.06747 | |
14744 | 2022.03.09 17:51 | close | 7372 | 0.10 | 1.07005 | 1.08147 | 1.06747 | 1178.49 | 2063454.83 |
14745 | 2022.03.17 00:47 | sell | 7373 | 0.10 | 1.06670 | 1.07670 | 1.06270 | |
14746 | 2022.03.17 04:32 | close | 7373 | 0.10 | 1.06854 | 1.07670 | 1.06270 | -1560.01 | 2061894.82 |
14747 | 2022.03.21 14:07 | sell | 7374 | 0.10 | 1.07237 | 1.08246 | 1.06846 | |
14748 | 2022.03.21 16:52 | close | 7374 | 0.10 | 1.07362 | 1.08246 | 1.06846 | -1059.78 | 2060835.04 |
14749 | 2022.03.22 13:33 | buy | 7375 | 0.10 | 1.07110 | 1.06109 | 1.07509 | |
14750 | 2022.03.22 14:40 | close | 7375 | 0.10 | 1.06991 | 1.06109 | 1.07509 | -1008.69 | 2059826.35 |
14751 | 2022.03.22 22:13 | sell | 7376 | 0.10 | 1.07289 | 1.08285 | 1.06885 | |
14752 | 2022.03.23 02:30 | close | 7376 | 0.10 | 1.07183 | 1.08285 | 1.06885 | 903.84 | 2060730.18 |
14753 | 2022.03.25 16:49 | sell | 7377 | 0.10 | 1.08046 | 1.09053 | 1.07653 | |
14754 | 2022.03.25 17:38 | close | 7377 | 0.10 | 1.08018 | 1.09053 | 1.07653 | 237.39 | 2060967.57 |
14755 | 2022.03.31 12:44 | sell | 7378 | 0.10 | 1.07945 | 1.08937 | 1.07537 | |
14756 | 2022.03.31 14:59 | close | 7378 | 0.10 | 1.07963 | 1.08937 | 1.07537 | -152.61 | 2060814.96 |
14757 | 2022.04.01 16:33 | sell | 7379 | 0.10 | 1.08437 | 1.09445 | 1.08045 | |
14758 | 2022.04.01 18:01 | close | 7379 | 0.10 | 1.08449 | 1.09445 | 1.08045 | -101.74 | 2060713.22 |
14759 | 2022.04.04 17:38 | sell | 7380 | 0.10 | 1.08272 | 1.09271 | 1.07871 | |
14760 | 2022.04.04 19:08 | close | 7380 | 0.10 | 1.08379 | 1.09271 | 1.07871 | -907.18 | 2059806.04 |
14761 | 2022.04.04 23:43 | sell | 7381 | 0.10 | 1.08606 | 1.09606 | 1.08206 | |
14762 | 2022.04.05 00:51 | close | 7381 | 0.10 | 1.08443 | 1.09606 | 1.08206 | 1387.10 | 2061193.14 |
14763 | 2022.04.05 17:18 | sell | 7382 | 0.10 | 1.08984 | 1.09975 | 1.08575 | |
14764 | 2022.04.05 18:45 | close | 7382 | 0.10 | 1.09075 | 1.09975 | 1.08575 | -771.52 | 2060421.62 |
14765 | 2022.04.05 22:22 | sell | 7383 | 0.10 | 1.09198 | 1.10192 | 1.08792 | |
14766 | 2022.04.06 03:57 | close | 7383 | 0.10 | 1.09133 | 1.10192 | 1.08792 | 556.23 | 2060977.84 |
14767 | 2022.04.11 01:09 | sell | 7384 | 0.10 | 1.08957 | 1.09966 | 1.08566 | |
14768 | 2022.04.11 02:58 | close | 7384 | 0.10 | 1.08945 | 1.09966 | 1.08566 | 101.74 | 2061079.58 |
14769 | 2022.04.15 22:51 | sell | 7385 | 0.10 | 1.09299 | 1.10306 | 1.08906 | |
14770 | 2022.04.18 07:29 | close | 7385 | 0.10 | 1.09334 | 1.10306 | 1.08906 | -291.60 | 2060787.98 |
14771 | 2022.04.20 17:42 | sell | 7386 | 0.10 | 1.09546 | 1.10548 | 1.09148 | |
14772 | 2022.04.20 18:21 | close | 7386 | 0.10 | 1.09419 | 1.10548 | 1.09148 | 1076.74 | 2061864.72 |
14773 | 2022.04.21 01:45 | sell | 7387 | 0.10 | 1.09569 | 1.10566 | 1.09166 | |
14774 | 2022.04.21 03:01 | close | 7387 | 0.10 | 1.09741 | 1.10566 | 1.09166 | -1458.27 | 2060406.45 |
14775 | 2022.04.25 00:01 | sell | 7388 | 0.10 | 1.09326 | 1.10322 | 1.08922 | |
14776 | 2022.04.25 03:01 | close | 7388 | 0.10 | 1.09175 | 1.10322 | 1.08922 | 1280.23 | 2061686.68 |
14777 | 2022.04.25 14:23 | sell | 7389 | 0.10 | 1.08502 | 1.09508 | 1.08108 | |
14778 | 2022.04.25 15:27 | close | 7389 | 0.10 | 1.08461 | 1.09508 | 1.08108 | 347.61 | 2062034.29 |
14779 | 2022.04.27 16:28 | sell | 7390 | 0.10 | 1.08813 | 1.09810 | 1.08410 | |
14780 | 2022.04.27 17:15 | close | 7390 | 0.10 | 1.08768 | 1.09810 | 1.08410 | 381.53 | 2062415.82 |
14781 | 2022.04.27 18:28 | sell | 7391 | 0.10 | 1.08923 | 1.09916 | 1.08516 | |
14782 | 2022.04.27 19:29 | close | 7391 | 0.10 | 1.08933 | 1.09916 | 1.08516 | -84.78 | 2062331.04 |
14783 | 2022.04.28 16:57 | buy | 7392 | 0.10 | 1.09368 | 1.08370 | 1.09770 | |
14784 | 2022.04.28 17:45 | close | 7392 | 0.10 | 1.09366 | 1.08370 | 1.09770 | -16.96 | 2062314.08 |
14785 | 2022.04.29 17:52 | buy | 7393 | 0.10 | 1.09592 | 1.08598 | 1.09998 | |
14786 | 2022.04.29 18:30 | close | 7393 | 0.10 | 1.09597 | 1.08598 | 1.09998 | 42.38 | 2062356.46 |
14787 | 2022.05.04 16:03 | sell | 7394 | 0.10 | 1.10687 | 1.11686 | 1.10286 | |
14788 | 2022.05.04 18:13 | close | 7394 | 0.10 | 1.10768 | 1.11686 | 1.10286 | -686.74 | 2061669.72 |
14789 | 2022.05.04 21:00 | sell | 7395 | 0.10 | 1.10945 | 1.11937 | 1.10537 | |
14790 | 2022.05.04 22:41 | close | 7395 | 0.10 | 1.10844 | 1.11937 | 1.10537 | 856.30 | 2062526.02 |
14791 | 2022.05.06 01:14 | sell | 7396 | 0.10 | 1.10784 | 1.11790 | 1.10390 | |
14792 | 2022.05.06 02:12 | close | 7396 | 0.10 | 1.10730 | 1.11790 | 1.10390 | 457.83 | 2062983.85 |
14793 | 2022.05.06 13:34 | buy | 7397 | 0.10 | 1.10395 | 1.09405 | 1.10805 | |
14794 | 2022.05.06 14:28 | close | 7397 | 0.10 | 1.10389 | 1.09405 | 1.10805 | -50.86 | 2062932.99 |
14795 | 2022.05.06 15:43 | sell | 7398 | 0.10 | 1.10525 | 1.11530 | 1.10130 | |
14796 | 2022.05.06 15:56 | close | 7398 | 0.10 | 1.10371 | 1.11530 | 1.10130 | 1305.66 | 2064238.65 |
14797 | 2022.05.11 15:30 | buy | 7399 | 0.10 | 1.10435 | 1.09428 | 1.10828 | |
14798 | 2022.05.11 16:11 | close | 7399 | 0.10 | 1.10393 | 1.09428 | 1.10828 | -356.00 | 2063882.65 |
14799 | 2022.05.11 16:24 | sell | 7400 | 0.10 | 1.10399 | 1.11408 | 1.10008 | |
14800 | 2022.05.11 17:42 | close | 7400 | 0.10 | 1.10452 | 1.11408 | 1.10008 | -449.35 | 2063433.30 |
14801 | 2022.05.11 17:58 | buy | 7401 | 0.10 | 1.10368 | 1.09361 | 1.10761 | |
14802 | 2022.05.11 18:40 | close | 7401 | 0.10 | 1.10383 | 1.09361 | 1.10761 | 127.14 | 2063560.44 |
14803 | 2022.05.12 17:13 | sell | 7402 | 0.10 | 1.10078 | 1.11074 | 1.09674 | |
14804 | 2022.05.12 17:41 | close | 7402 | 0.10 | 1.09971 | 1.11074 | 1.09674 | 907.18 | 2064467.62 |
14805 | 2022.05.16 01:04 | sell | 7403 | 0.10 | 1.10401 | 1.11401 | 1.10001 | |
14806 | 2022.05.16 04:43 | close | 7403 | 0.10 | 1.10488 | 1.11401 | 1.10001 | -737.61 | 2063730.01 |
14807 | 2022.05.16 17:11 | sell | 7404 | 0.10 | 1.10368 | 1.11370 | 1.09970 | |
14808 | 2022.05.17 05:54 | close | 7404 | 0.10 | 1.10676 | 1.11370 | 1.09970 | -2606.18 | 2061123.83 |
14809 | 2022.05.19 01:14 | sell | 7405 | 0.10 | 1.10577 | 1.11584 | 1.10184 | |
14810 | 2022.05.19 03:03 | close | 7405 | 0.10 | 1.10551 | 1.11584 | 1.10184 | 220.44 | 2061344.27 |
14811 | 2022.05.19 17:03 | sell | 7406 | 0.10 | 1.10182 | 1.11178 | 1.09778 | |
14812 | 2022.05.20 03:51 | close | 7406 | 0.10 | 1.10263 | 1.11178 | 1.09778 | -681.60 | 2060662.66 |
14813 | 2022.05.23 00:10 | sell | 7407 | 0.10 | 1.10027 | 1.11031 | 1.09631 | |
14814 | 2022.05.23 02:17 | close | 7407 | 0.10 | 1.09953 | 1.11031 | 1.09631 | 627.39 | 2061290.05 |
14815 | 2022.05.24 01:48 | sell | 7408 | 0.10 | 1.09971 | 1.10967 | 1.09567 | |
14816 | 2022.05.24 03:42 | close | 7408 | 0.10 | 1.09927 | 1.10967 | 1.09567 | 373.05 | 2061663.10 |
14817 | 2022.05.31 15:36 | sell | 7409 | 0.10 | 1.10329 | 1.11334 | 1.09934 | |
14818 | 2022.05.31 16:16 | close | 7409 | 0.10 | 1.10211 | 1.11334 | 1.09934 | 1000.44 | 2062663.54 |
14819 | 2022.06.01 17:11 | sell | 7410 | 0.10 | 1.10703 | 1.11702 | 1.10302 | |
14820 | 2022.06.01 18:05 | close | 7410 | 0.10 | 1.10691 | 1.11702 | 1.10302 | 101.73 | 2062765.27 |
14821 | 2022.06.03 15:34 | sell | 7411 | 0.10 | 1.10919 | 1.11923 | 1.10523 | |
14822 | 2022.06.03 16:28 | close | 7411 | 0.10 | 1.10829 | 1.11923 | 1.10523 | 763.05 | 2063528.32 |
14823 | 2022.06.10 15:38 | buy | 7412 | 0.10 | 1.10911 | 1.09918 | 1.11318 | |
14824 | 2022.06.10 17:26 | close | 7412 | 0.10 | 1.10844 | 1.09918 | 1.11318 | -567.92 | 2062960.40 |
14825 | 2022.06.13 00:59 | sell | 7413 | 0.10 | 1.10925 | 1.11919 | 1.10519 | |
14826 | 2022.06.13 01:39 | close | 7413 | 0.10 | 1.10735 | 1.11919 | 1.10519 | 1610.88 | 2064571.28 |
14827 | 2022.06.13 14:46 | sell | 7414 | 0.10 | 1.10731 | 1.11728 | 1.10328 | |
14828 | 2022.06.13 15:47 | close | 7414 | 0.10 | 1.10862 | 1.11728 | 1.10328 | -1110.65 | 2063460.63 |
14829 | 2022.06.14 15:32 | sell | 7415 | 0.10 | 1.10520 | 1.11512 | 1.10112 | |
14830 | 2022.06.14 16:44 | close | 7415 | 0.10 | 1.10515 | 1.11512 | 1.10112 | 42.40 | 2063503.03 |
14831 | 2022.06.15 21:38 | sell | 7416 | 0.10 | 1.11440 | 1.12434 | 1.11034 | |
14832 | 2022.06.15 22:14 | close | 7416 | 0.10 | 1.11288 | 1.12434 | 1.11034 | 1288.70 | 2064791.73 |
14833 | 2022.06.16 01:45 | sell | 7417 | 0.10 | 1.11569 | 1.12559 | 1.11159 | |
14834 | 2022.06.16 03:12 | close | 7417 | 0.10 | 1.11482 | 1.12559 | 1.11159 | 737.61 | 2065529.34 |
14835 | 2022.06.16 17:13 | buy | 7418 | 0.10 | 1.10681 | 1.09681 | 1.11081 | |
14836 | 2022.06.16 19:06 | close | 7418 | 0.10 | 1.10476 | 1.09681 | 1.11081 | -1737.66 | 2063791.68 |
14837 | 2022.06.16 20:34 | sell | 7419 | 0.10 | 1.10556 | 1.11556 | 1.10156 | |
14838 | 2022.06.16 21:27 | close | 7419 | 0.10 | 1.10506 | 1.11556 | 1.10156 | 423.91 | 2064215.59 |
14839 | 2022.06.16 21:59 | sell | 7420 | 0.10 | 1.10682 | 1.11675 | 1.10275 | |
14840 | 2022.06.16 23:13 | close | 7420 | 0.10 | 1.10771 | 1.11675 | 1.10275 | -754.57 | 2063461.02 |
14841 | 2022.06.17 20:04 | sell | 7421 | 0.10 | 1.10093 | 1.11092 | 1.09692 | |
14842 | 2022.06.17 20:59 | close | 7421 | 0.10 | 1.09945 | 1.11092 | 1.09692 | 1254.79 | 2064715.81 |
14843 | 2022.06.21 16:06 | sell | 7422 | 0.10 | 1.09967 | 1.10961 | 1.09561 | |
14844 | 2022.06.21 18:37 | close | 7422 | 0.10 | 1.10064 | 1.10961 | 1.09561 | -822.39 | 2063893.42 |
14845 | 2022.06.22 13:22 | sell | 7423 | 0.10 | 1.10385 | 1.11381 | 1.09981 | |
14846 | 2022.06.22 14:19 | close | 7423 | 0.10 | 1.10352 | 1.11381 | 1.09981 | 279.79 | 2064173.21 |
14847 | 2022.06.22 16:49 | buy | 7424 | 0.10 | 1.10195 | 1.09195 | 1.10595 | |
14848 | 2022.06.22 17:27 | close | 7424 | 0.10 | 1.10233 | 1.09195 | 1.10595 | 322.10 | 2064495.31 |
14849 | 2022.06.24 17:51 | sell | 7425 | 0.10 | 1.09944 | 1.10936 | 1.09536 | |
14850 | 2022.06.27 03:10 | close | 7425 | 0.10 | 1.09954 | 1.10936 | 1.09536 | -79.64 | 2064415.67 |
14851 | 2022.06.28 13:24 | sell | 7426 | 0.10 | 1.10541 | 1.11540 | 1.10140 | |
14852 | 2022.06.28 14:04 | close | 7426 | 0.10 | 1.10516 | 1.11540 | 1.10140 | 211.96 | 2064627.63 |
14853 | 2022.06.28 21:48 | sell | 7427 | 0.10 | 1.10791 | 1.11785 | 1.10385 | |
14854 | 2022.06.28 22:44 | close | 7427 | 0.10 | 1.10681 | 1.11785 | 1.10385 | 932.62 | 2065560.25 |
14855 | 2022.07.01 12:02 | sell | 7428 | 0.10 | 1.10266 | 1.11269 | 1.09869 | |
14856 | 2022.07.01 13:38 | close | 7428 | 0.10 | 1.10228 | 1.11269 | 1.09869 | 322.18 | 2065882.43 |
14857 | 2022.07.04 12:37 | sell | 7429 | 0.10 | 1.10126 | 1.11119 | 1.09719 | |
14858 | 2022.07.04 18:27 | close | 7429 | 0.10 | 1.10335 | 1.11119 | 1.09719 | -1771.96 | 2064110.47 |
14859 | 2022.07.06 17:11 | sell | 7430 | 0.10 | 1.10337 | 1.11341 | 1.09941 | |
14860 | 2022.07.06 17:52 | close | 7430 | 0.10 | 1.10315 | 1.11341 | 1.09941 | 186.53 | 2064297.00 |
14861 | 2022.07.07 12:00 | sell | 7431 | 0.10 | 1.10462 | 1.11453 | 1.10053 | |
14862 | 2022.07.07 14:26 | close | 7431 | 0.10 | 1.10590 | 1.11453 | 1.10053 | -1085.23 | 2063211.77 |
14863 | 2022.07.11 15:32 | buy | 7432 | 0.10 | 1.10332 | 1.09338 | 1.10738 | |
14864 | 2022.07.11 18:30 | close | 7432 | 0.10 | 1.10030 | 1.09338 | 1.10738 | -2559.87 | 2060651.90 |
14865 | 2022.07.12 17:48 | sell | 7433 | 0.10 | 1.10238 | 1.11247 | 1.09847 | |
14866 | 2022.07.12 22:03 | close | 7433 | 0.10 | 1.10298 | 1.11247 | 1.09847 | -508.69 | 2060143.21 |
14867 | 2022.07.13 15:31 | sell | 7434 | 0.10 | 1.10524 | 1.11527 | 1.10127 | |
14868 | 2022.07.13 16:26 | close | 7434 | 0.10 | 1.10528 | 1.11527 | 1.10127 | -33.91 | 2060109.30 |
14869 | 2022.07.15 12:12 | sell | 7435 | 0.10 | 1.09967 | 1.10968 | 1.09568 | |
14870 | 2022.07.15 16:56 | close | 7435 | 0.10 | 1.10021 | 1.10968 | 1.09568 | -457.82 | 2059651.48 |
14871 | 2022.07.15 17:32 | sell | 7436 | 0.10 | 1.10168 | 1.11177 | 1.09777 | |
14872 | 2022.07.15 19:05 | close | 7436 | 0.10 | 1.10287 | 1.11177 | 1.09777 | -1008.92 | 2058642.56 |
14873 | 2022.07.18 01:44 | sell | 7437 | 0.10 | 1.10455 | 1.11452 | 1.10052 | |
14874 | 2022.07.18 02:03 | close | 7437 | 0.10 | 1.10302 | 1.11452 | 1.10052 | 1297.18 | 2059939.74 |
14875 | 2022.07.21 15:44 | buy | 7438 | 0.10 | 1.10886 | 1.09890 | 1.11290 | |
14876 | 2022.07.21 16:19 | close | 7438 | 0.10 | 1.10949 | 1.09890 | 1.11290 | 534.01 | 2060473.75 |
14877 | 2022.07.21 16:31 | sell | 7439 | 0.10 | 1.11024 | 1.12030 | 1.10630 | |
14878 | 2022.07.21 17:16 | close | 7439 | 0.10 | 1.10968 | 1.12030 | 1.10630 | 474.79 | 2060948.54 |
14879 | 2022.07.22 16:52 | buy | 7440 | 0.10 | 1.10640 | 1.09643 | 1.11043 | |
14880 | 2022.07.22 17:17 | close | 7440 | 0.10 | 1.10762 | 1.09643 | 1.11043 | 1034.12 | 2061982.66 |
14881 | 2022.07.25 15:08 | sell | 7441 | 0.10 | 1.10986 | 1.11977 | 1.10577 | |
14882 | 2022.07.25 16:39 | close | 7441 | 0.10 | 1.10982 | 1.11977 | 1.10577 | 33.91 | 2062016.57 |
14883 | 2022.07.26 13:21 | buy | 7442 | 0.10 | 1.11240 | 1.10239 | 1.11639 | |
14884 | 2022.07.26 14:05 | close | 7442 | 0.10 | 1.11300 | 1.10239 | 1.11639 | 508.58 | 2062525.15 |
14885 | 2022.07.27 14:29 | sell | 7443 | 0.10 | 1.11534 | 1.12535 | 1.11135 | |
14886 | 2022.07.27 16:04 | close | 7443 | 0.10 | 1.11547 | 1.12535 | 1.11135 | -110.22 | 2062414.93 |
14887 | 2022.07.27 21:35 | sell | 7444 | 0.10 | 1.11769 | 1.12769 | 1.11369 | |
14888 | 2022.07.27 22:49 | close | 7444 | 0.10 | 1.11657 | 1.12769 | 1.11369 | 949.57 | 2063364.50 |
14889 | 2022.08.01 01:00 | sell | 7445 | 0.10 | 1.11123 | 1.12127 | 1.10727 | |
14890 | 2022.08.01 02:48 | close | 7445 | 0.10 | 1.11023 | 1.12127 | 1.10727 | 847.83 | 2064212.33 |
14891 | 2022.08.01 13:37 | sell | 7446 | 0.10 | 1.11261 | 1.12260 | 1.10860 | |
14892 | 2022.08.01 14:14 | close | 7446 | 0.10 | 1.11161 | 1.12260 | 1.10860 | 847.83 | 2065060.16 |
14893 | 2022.08.02 16:09 | sell | 7447 | 0.10 | 1.10358 | 1.11362 | 1.09962 | |
14894 | 2022.08.02 16:49 | close | 7447 | 0.10 | 1.10289 | 1.11362 | 1.09962 | 585.00 | 2065645.16 |
14895 | 2022.08.02 18:33 | sell | 7448 | 0.10 | 1.10651 | 1.11647 | 1.10247 | |
14896 | 2022.08.02 19:13 | close | 7448 | 0.10 | 1.10599 | 1.11647 | 1.10247 | 440.87 | 2066086.03 |
14897 | 2022.08.03 01:45 | sell | 7449 | 0.10 | 1.10738 | 1.11746 | 1.10346 | |
14898 | 2022.08.03 02:43 | close | 7449 | 0.10 | 1.10882 | 1.11746 | 1.10346 | -1220.87 | 2064865.16 |
14899 | 2022.08.03 12:38 | sell | 7450 | 0.10 | 1.10849 | 1.11843 | 1.10443 | |
14900 | 2022.08.03 14:22 | close | 7450 | 0.10 | 1.10763 | 1.11843 | 1.10443 | 729.14 | 2065594.30 |
14901 | 2022.08.05 15:35 | sell | 7451 | 0.10 | 1.10502 | 1.11512 | 1.10112 | |
14902 | 2022.08.05 16:36 | close | 7451 | 0.10 | 1.10558 | 1.11512 | 1.10112 | -474.78 | 2065119.52 |
14903 | 2022.08.08 15:49 | sell | 7452 | 0.10 | 1.11015 | 1.12018 | 1.10618 | |
14904 | 2022.08.08 16:34 | close | 7452 | 0.10 | 1.11002 | 1.12018 | 1.10618 | 110.21 | 2065229.73 |
14905 | 2022.08.08 17:53 | sell | 7453 | 0.10 | 1.11203 | 1.12209 | 1.10809 | |
14906 | 2022.08.08 18:43 | close | 7453 | 0.10 | 1.11122 | 1.12209 | 1.10809 | 686.74 | 2065916.47 |
14907 | 2022.08.10 15:30 | sell | 7454 | 0.10 | 1.10521 | 1.11524 | 1.10124 | |
14908 | 2022.08.10 15:34 | close | 7454 | 0.10 | 1.10364 | 1.11524 | 1.10124 | 1331.09 | 2067247.56 |
14909 | 2022.08.10 15:35 | sell | 7455 | 0.10 | 1.10511 | 1.11511 | 1.10111 | |
14910 | 2022.08.10 15:37 | close | 7455 | 0.10 | 1.10348 | 1.11511 | 1.10111 | 1381.96 | 2068629.52 |
14911 | 2022.08.10 15:40 | sell | 7456 | 0.10 | 1.10538 | 1.11535 | 1.10135 | |
14912 | 2022.08.10 16:35 | close | 7456 | 0.10 | 1.10447 | 1.11535 | 1.10135 | 771.53 | 2069401.05 |
14913 | 2022.08.10 17:05 | sell | 7457 | 0.10 | 1.10570 | 1.11578 | 1.10178 | |
14914 | 2022.08.10 17:58 | close | 7457 | 0.10 | 1.10533 | 1.11578 | 1.10178 | 313.70 | 2069714.75 |
14915 | 2022.08.10 19:12 | sell | 7458 | 0.10 | 1.10563 | 1.11556 | 1.10156 | |
14916 | 2022.08.10 20:30 | close | 7458 | 0.10 | 1.10454 | 1.11556 | 1.10156 | 924.13 | 2070638.88 |
14917 | 2022.08.15 01:00 | sell | 7459 | 0.10 | 1.10389 | 1.11381 | 1.09981 | |
14918 | 2022.08.15 05:23 | close | 7459 | 0.10 | 1.10397 | 1.11381 | 1.09981 | -67.83 | 2070571.05 |
14919 | 2022.08.18 17:14 | sell | 7460 | 0.10 | 1.10586 | 1.11579 | 1.10179 | |
14920 | 2022.08.18 17:52 | close | 7460 | 0.10 | 1.10526 | 1.11579 | 1.10179 | 508.69 | 2071079.74 |
14921 | 2022.08.19 01:50 | sell | 7461 | 0.10 | 1.10640 | 1.11649 | 1.10249 | |
14922 | 2022.08.19 04:13 | close | 7461 | 0.10 | 1.10666 | 1.11649 | 1.10249 | -220.44 | 2070859.30 |
14923 | 2022.08.19 15:04 | sell | 7462 | 0.10 | 1.11065 | 1.12064 | 1.10664 | |
14924 | 2022.08.19 17:04 | close | 7462 | 0.10 | 1.11138 | 1.12064 | 1.10664 | -618.92 | 2070240.38 |
14925 | 2022.08.22 01:00 | sell | 7463 | 0.10 | 1.11244 | 1.12248 | 1.10848 | |
14926 | 2022.08.22 03:40 | close | 7463 | 0.10 | 1.11294 | 1.12248 | 1.10848 | -423.91 | 2069816.47 |
14927 | 2022.08.25 16:20 | sell | 7464 | 0.10 | 1.11993 | 1.12991 | 1.11591 | |
14928 | 2022.08.26 02:44 | close | 7464 | 0.10 | 1.12101 | 1.12991 | 1.11591 | -910.52 | 2068905.95 |
14929 | 2022.08.26 17:22 | sell | 7465 | 0.10 | 1.12548 | 1.13541 | 1.12141 | |
14930 | 2022.08.26 17:58 | close | 7465 | 0.10 | 1.12354 | 1.13541 | 1.12141 | 1644.79 | 2070550.74 |
14931 | 2022.09.01 00:32 | sell | 7466 | 0.10 | 1.11893 | 1.12891 | 1.11491 | |
14932 | 2022.09.01 01:58 | close | 7466 | 0.10 | 1.11749 | 1.12891 | 1.11491 | 1220.87 | 2071771.61 |
14933 | 2022.09.06 16:18 | sell | 7467 | 0.10 | 1.11512 | 1.12518 | 1.11118 | |
14934 | 2022.09.06 16:53 | close | 7467 | 0.10 | 1.11451 | 1.12518 | 1.11118 | 517.18 | 2072288.79 |
14935 | 2022.09.08 14:39 | buy | 7468 | 0.10 | 1.11245 | 1.10254 | 1.11654 | |
14936 | 2022.09.08 15:20 | close | 7468 | 0.10 | 1.11218 | 1.10254 | 1.11654 | -228.86 | 2072059.93 |
14937 | 2022.09.12 00:04 | sell | 7469 | 0.10 | 1.12228 | 1.13238 | 1.11838 | |
14938 | 2022.09.12 04:17 | close | 7469 | 0.10 | 1.11904 | 1.13238 | 1.11838 | 2746.97 | 2074806.90 |
14939 | 2022.09.12 21:13 | sell | 7470 | 0.10 | 1.12121 | 1.13112 | 1.11712 | |
14940 | 2022.09.13 03:11 | close | 7470 | 0.10 | 1.12135 | 1.13112 | 1.11712 | -113.56 | 2074693.33 |
14941 | 2022.09.13 15:31 | sell | 7471 | 0.10 | 1.12431 | 1.13435 | 1.12035 | |
14942 | 2022.09.13 16:47 | close | 7471 | 0.10 | 1.12439 | 1.13435 | 1.12035 | -67.82 | 2074625.51 |
14943 | 2022.09.14 00:30 | sell | 7472 | 0.10 | 1.12306 | 1.13311 | 1.11911 | |
14944 | 2022.09.14 03:54 | close | 7472 | 0.10 | 1.12235 | 1.13311 | 1.11911 | 601.96 | 2075227.47 |
14945 | 2022.09.19 01:30 | sell | 7473 | 0.10 | 1.12252 | 1.13247 | 1.11847 | |
14946 | 2022.09.19 10:21 | close | 7473 | 0.10 | 1.12271 | 1.13247 | 1.11847 | -161.09 | 2075066.38 |
14947 | 2022.09.19 17:11 | sell | 7474 | 0.10 | 1.12649 | 1.13650 | 1.12250 | |
14948 | 2022.09.20 06:11 | close | 7474 | 0.10 | 1.13145 | 1.13650 | 1.12250 | -4200.09 | 2070866.29 |
14949 | 2022.09.20 14:12 | sell | 7475 | 0.10 | 1.13607 | 1.14615 | 1.13215 | |
14950 | 2022.09.20 15:03 | close | 7475 | 0.10 | 1.13552 | 1.14615 | 1.13215 | 466.31 | 2071332.60 |
14951 | 2022.09.21 21:00 | sell | 7476 | 0.10 | 1.13324 | 1.14332 | 1.12932 | |
14952 | 2022.09.21 22:14 | close | 7476 | 0.10 | 1.13271 | 1.14332 | 1.12932 | 449.35 | 2071781.95 |
14953 | 2022.09.22 00:52 | sell | 7477 | 0.10 | 1.13351 | 1.14342 | 1.12942 | |
14954 | 2022.09.22 04:51 | close | 7477 | 0.10 | 1.13257 | 1.14342 | 1.12942 | 796.96 | 2072578.91 |
14955 | 2022.09.22 17:57 | sell | 7478 | 0.10 | 1.13540 | 1.14546 | 1.13146 | |
14956 | 2022.09.23 04:05 | close | 7478 | 0.10 | 1.13605 | 1.14546 | 1.13146 | -545.95 | 2072032.96 |
14957 | 2022.09.23 18:16 | sell | 7479 | 0.10 | 1.13562 | 1.14566 | 1.13166 | |
14958 | 2022.09.26 00:01 | close | 7479 | 0.10 | 1.13439 | 1.14566 | 1.13166 | 1047.97 | 2073080.92 |
14959 | 2022.09.26 16:12 | sell | 7480 | 0.10 | 1.13756 | 1.14764 | 1.13364 | |
14960 | 2022.09.26 17:56 | close | 7480 | 0.10 | 1.13756 | 1.14764 | 1.13364 | 0.00 | 2073080.92 |
14961 | 2022.09.26 18:31 | sell | 7481 | 0.10 | 1.13914 | 1.14910 | 1.13510 | |
14962 | 2022.09.26 23:59 | close | 7481 | 0.10 | 1.14535 | 1.14910 | 1.13510 | -5265.02 | 2067815.90 |
14963 | 2022.09.27 15:58 | sell | 7482 | 0.10 | 1.13999 | 1.15006 | 1.13606 | |
14964 | 2022.09.27 19:37 | close | 7482 | 0.10 | 1.14041 | 1.15006 | 1.13606 | -356.09 | 2067459.81 |
14965 | 2022.09.28 17:06 | sell | 7483 | 0.10 | 1.13987 | 1.14989 | 1.13589 | |
14966 | 2022.09.28 18:34 | close | 7483 | 0.10 | 1.14218 | 1.14989 | 1.13589 | -1958.49 | 2065501.32 |
14967 | 2022.09.29 01:23 | sell | 7484 | 0.10 | 1.13869 | 1.14860 | 1.13460 | |
14968 | 2022.09.29 02:53 | close | 7484 | 0.10 | 1.13832 | 1.14860 | 1.13460 | 313.69 | 2065815.01 |
14969 | 2022.09.29 15:40 | sell | 7485 | 0.10 | 1.13825 | 1.14825 | 1.13425 | |
14970 | 2022.09.29 16:39 | close | 7485 | 0.10 | 1.13970 | 1.14825 | 1.13425 | -1229.35 | 2064585.66 |
14971 | 2022.09.30 15:25 | sell | 7486 | 0.10 | 1.13971 | 1.14979 | 1.13579 | |
14972 | 2022.09.30 16:46 | close | 7486 | 0.10 | 1.13958 | 1.14979 | 1.13579 | 110.22 | 2064695.88 |
14973 | 2022.09.30 17:59 | buy | 7487 | 0.10 | 1.13652 | 1.12642 | 1.14042 | |
14974 | 2022.09.30 18:23 | close | 7487 | 0.10 | 1.13810 | 1.12642 | 1.14042 | 1339.27 | 2066035.15 |
14975 | 2022.09.30 23:13 | buy | 7488 | 0.10 | 1.14027 | 1.13035 | 1.14435 | |
14976 | 2022.09.30 23:44 | close | 7488 | 0.10 | 1.14314 | 1.13035 | 1.14435 | 2432.73 | 2068467.88 |
14977 | 2022.10.03 01:02 | sell | 7489 | 0.10 | 1.14334 | 1.15335 | 1.13935 | |
14978 | 2022.10.03 03:05 | close | 7489 | 0.10 | 1.14205 | 1.15335 | 1.13935 | 1093.70 | 2069561.58 |
14979 | 2022.10.03 12:29 | buy | 7490 | 0.10 | 1.13927 | 1.12917 | 1.14317 | |
14980 | 2022.10.03 12:52 | close | 7490 | 0.10 | 1.14011 | 1.12917 | 1.14317 | 712.02 | 2070273.60 |
14981 | 2022.10.03 17:01 | buy | 7491 | 0.10 | 1.13827 | 1.12825 | 1.14225 | |
14982 | 2022.10.03 17:51 | close | 7491 | 0.10 | 1.13708 | 1.12825 | 1.14225 | -1008.69 | 2069264.91 |
14983 | 2022.10.03 18:33 | sell | 7492 | 0.10 | 1.13801 | 1.14803 | 1.13403 | |
14984 | 2022.10.03 22:12 | close | 7492 | 0.10 | 1.13884 | 1.14803 | 1.13403 | -703.70 | 2068561.21 |
14985 | 2022.10.04 13:06 | sell | 7493 | 0.10 | 1.13587 | 1.14577 | 1.13177 | |
14986 | 2022.10.04 13:17 | close | 7493 | 0.10 | 1.13427 | 1.14577 | 1.13177 | 1356.53 | 2069917.74 |
14987 | 2022.10.04 15:24 | sell | 7494 | 0.10 | 1.13470 | 1.14463 | 1.13063 | |
14988 | 2022.10.04 17:03 | close | 7494 | 0.10 | 1.13461 | 1.14463 | 1.13063 | 76.30 | 2069994.04 |
14989 | 2022.10.04 17:59 | buy | 7495 | 0.10 | 1.13190 | 1.12191 | 1.13591 | |
14990 | 2022.10.04 19:11 | close | 7495 | 0.10 | 1.13188 | 1.12191 | 1.13591 | -16.96 | 2069977.08 |
14991 | 2022.10.04 19:13 | sell | 7496 | 0.10 | 1.13249 | 1.14250 | 1.12850 | |
14992 | 2022.10.04 19:52 | close | 7496 | 0.10 | 1.13147 | 1.14250 | 1.12850 | 864.79 | 2070841.87 |
14993 | 2022.10.05 01:01 | sell | 7497 | 0.10 | 1.13560 | 1.14561 | 1.13161 | |
14994 | 2022.10.05 02:17 | close | 7497 | 0.10 | 1.13499 | 1.14561 | 1.13161 | 517.18 | 2071359.05 |
14995 | 2022.10.05 17:47 | buy | 7498 | 0.10 | 1.13239 | 1.12249 | 1.13649 | |
14996 | 2022.10.05 18:28 | close | 7498 | 0.10 | 1.13341 | 1.12249 | 1.13649 | 864.59 | 2072223.64 |
14997 | 2022.10.06 12:59 | sell | 7499 | 0.10 | 1.13233 | 1.14242 | 1.12842 | |
14998 | 2022.10.06 13:35 | close | 7499 | 0.10 | 1.13177 | 1.14242 | 1.12842 | 474.78 | 2072698.42 |
14999 | 2022.10.07 15:30 | sell | 7500 | 0.10 | 1.13585 | 1.14587 | 1.13187 | |
15000 | 2022.10.07 15:59 | close | 7500 | 0.10 | 1.13480 | 1.14587 | 1.13187 | 890.23 | 2073588.65 |
15001 | 2022.10.07 16:59 | sell | 7501 | 0.10 | 1.13526 | 1.14536 | 1.13136 | |
15002 | 2022.10.07 19:49 | close | 7501 | 0.10 | 1.13583 | 1.14536 | 1.13136 | -483.26 | 2073105.39 |
15003 | 2022.10.07 23:56 | sell | 7502 | 0.10 | 1.13560 | 1.14552 | 1.13152 | |
15004 | 2022.10.10 02:59 | close | 7502 | 0.10 | 1.13453 | 1.14552 | 1.13152 | 912.32 | 2074017.71 |
15005 | 2022.10.10 14:03 | sell | 7503 | 0.10 | 1.13015 | 1.14025 | 1.12625 | |
15006 | 2022.10.10 17:51 | close | 7503 | 0.10 | 1.12990 | 1.14025 | 1.12625 | 211.95 | 2074229.66 |
15007 | 2022.10.10 18:15 | sell | 7504 | 0.10 | 1.13154 | 1.14161 | 1.12761 | |
15008 | 2022.10.11 02:04 | close | 7504 | 0.10 | 1.13029 | 1.14161 | 1.12761 | 1064.93 | 2075294.59 |
15009 | 2022.10.11 13:05 | buy | 7505 | 0.10 | 1.12389 | 1.11385 | 1.12785 | |
15010 | 2022.10.11 14:45 | close | 7505 | 0.10 | 1.12135 | 1.11385 | 1.12785 | -2153.01 | 2073141.58 |
15011 | 2022.10.11 22:09 | sell | 7506 | 0.10 | 1.12255 | 1.13253 | 1.11853 | |
15012 | 2022.10.12 04:02 | close | 7506 | 0.10 | 1.12224 | 1.13253 | 1.11853 | 267.97 | 2073409.54 |
15013 | 2022.10.12 18:19 | sell | 7507 | 0.10 | 1.11952 | 1.12942 | 1.11542 | |
15014 | 2022.10.12 21:00 | close | 7507 | 0.10 | 1.11709 | 1.12942 | 1.11542 | 2060.23 | 2075469.77 |
15015 | 2022.10.13 15:30 | buy | 7508 | 0.10 | 1.11617 | 1.10607 | 1.12007 | |
15016 | 2022.10.13 15:31 | close | 7508 | 0.10 | 1.11722 | 1.10607 | 1.12007 | 890.02 | 2076359.79 |
15017 | 2022.10.13 15:32 | sell | 7509 | 0.10 | 1.11822 | 1.12818 | 1.11418 | |
15018 | 2022.10.13 16:37 | close | 7509 | 0.10 | 1.11857 | 1.12818 | 1.11418 | -296.74 | 2076063.05 |
15019 | 2022.10.13 17:54 | buy | 7510 | 0.10 | 1.11665 | 1.10662 | 1.12062 | |
15020 | 2022.10.13 18:23 | close | 7510 | 0.10 | 1.11747 | 1.10662 | 1.12062 | 695.06 | 2076758.11 |
15021 | 2022.10.17 01:01 | sell | 7511 | 0.10 | 1.11550 | 1.12550 | 1.11150 | |
15022 | 2022.10.17 02:39 | close | 7511 | 0.10 | 1.11597 | 1.12550 | 1.11150 | -398.48 | 2076359.63 |
15023 | 2022.10.20 15:47 | sell | 7512 | 0.10 | 1.10683 | 1.11693 | 1.10293 | |
15024 | 2022.10.20 20:06 | close | 7512 | 0.10 | 1.10674 | 1.11693 | 1.10293 | 76.31 | 2076435.94 |
15025 | 2022.10.21 15:04 | sell | 7513 | 0.10 | 1.10779 | 1.11776 | 1.10376 | |
15026 | 2022.10.21 15:57 | close | 7513 | 0.10 | 1.10796 | 1.11776 | 1.10376 | -144.13 | 2076291.81 |
15027 | 2022.10.21 16:04 | buy | 7514 | 0.10 | 1.10671 | 1.09677 | 1.11077 | |
15028 | 2022.10.21 16:22 | close | 7514 | 0.10 | 1.10851 | 1.09677 | 1.11077 | 1525.76 | 2077817.57 |
15029 | 2022.10.24 12:29 | sell | 7515 | 0.10 | 1.10566 | 1.11575 | 1.10175 | |
15030 | 2022.10.24 16:17 | close | 7515 | 0.10 | 1.10926 | 1.11575 | 1.10175 | -3052.19 | 2074765.38 |
15031 | 2022.10.24 17:29 | buy | 7516 | 0.10 | 1.10792 | 1.09782 | 1.11182 | |
15032 | 2022.10.24 18:32 | close | 7516 | 0.10 | 1.10851 | 1.09782 | 1.11182 | 500.11 | 2075265.49 |
15033 | 2022.10.25 01:06 | sell | 7517 | 0.10 | 1.10922 | 1.11924 | 1.10524 | |
15034 | 2022.10.25 01:58 | close | 7517 | 0.10 | 1.10873 | 1.11924 | 1.10524 | 415.43 | 2075680.92 |
15035 | 2022.10.25 12:08 | sell | 7518 | 0.10 | 1.11083 | 1.12087 | 1.10687 | |
15036 | 2022.10.25 16:24 | close | 7518 | 0.10 | 1.10951 | 1.12087 | 1.10687 | 1119.14 | 2076800.06 |
15037 | 2022.10.25 17:48 | sell | 7519 | 0.10 | 1.11068 | 1.12072 | 1.10672 | |
15038 | 2022.10.25 18:34 | close | 7519 | 0.10 | 1.10984 | 1.12072 | 1.10672 | 712.17 | 2077512.23 |
15039 | 2022.10.31 01:02 | sell | 7520 | 0.10 | 1.10338 | 1.11330 | 1.09930 | |
15040 | 2022.10.31 04:33 | close | 7520 | 0.10 | 1.10405 | 1.11330 | 1.09930 | -568.04 | 2076944.19 |
15041 | 2022.10.31 13:29 | sell | 7521 | 0.10 | 1.10228 | 1.11227 | 1.09827 | |
15042 | 2022.10.31 15:02 | close | 7521 | 0.10 | 1.10213 | 1.11227 | 1.09827 | 127.17 | 2077071.36 |
15043 | 2022.10.31 17:07 | sell | 7522 | 0.10 | 1.10228 | 1.11223 | 1.09823 | |
15044 | 2022.10.31 18:55 | close | 7522 | 0.10 | 1.10216 | 1.11223 | 1.09823 | 101.74 | 2077173.10 |
15045 | 2022.10.31 18:58 | buy | 7523 | 0.10 | 1.10150 | 1.09152 | 1.10552 | |
15046 | 2022.10.31 20:05 | close | 7523 | 0.10 | 1.09967 | 1.09152 | 1.10552 | -1551.18 | 2075621.92 |
15047 | 2022.11.02 21:00 | sell | 7524 | 0.10 | 1.09437 | 1.10433 | 1.09033 | |
15048 | 2022.11.02 21:02 | close | 7524 | 0.10 | 1.09272 | 1.10433 | 1.09033 | 1398.92 | 2077020.84 |
15049 | 2022.11.02 21:10 | sell | 7525 | 0.10 | 1.09433 | 1.10424 | 1.09024 | |
15050 | 2022.11.02 21:38 | close | 7525 | 0.10 | 1.09230 | 1.10424 | 1.09024 | 1721.09 | 2078741.93 |
15051 | 2022.11.02 22:32 | buy | 7526 | 0.10 | 1.09080 | 1.08075 | 1.09475 | |
15052 | 2022.11.02 23:24 | close | 7526 | 0.10 | 1.09198 | 1.08075 | 1.09475 | 1000.22 | 2079742.15 |
15053 | 2022.11.03 14:53 | sell | 7527 | 0.10 | 1.09287 | 1.10294 | 1.08894 | |
15054 | 2022.11.03 15:25 | close | 7527 | 0.10 | 1.09206 | 1.10294 | 1.08894 | 686.74 | 2080428.89 |
15055 | 2022.11.04 13:04 | sell | 7528 | 0.10 | 1.09198 | 1.10192 | 1.08792 | |
15056 | 2022.11.04 14:41 | close | 7528 | 0.10 | 1.09283 | 1.10192 | 1.08792 | -720.66 | 2079708.23 |
15057 | 2022.11.04 15:33 | sell | 7529 | 0.10 | 1.09409 | 1.10407 | 1.09007 | |
15058 | 2022.11.04 17:34 | close | 7529 | 0.10 | 1.09430 | 1.10407 | 1.09007 | -178.05 | 2079530.18 |
15059 | 2022.11.04 21:53 | buy | 7530 | 0.10 | 1.09109 | 1.08104 | 1.09504 | |
15060 | 2022.11.04 22:12 | close | 7530 | 0.10 | 1.09200 | 1.08104 | 1.09504 | 771.35 | 2080301.53 |
15061 | 2022.11.07 01:00 | sell | 7531 | 0.10 | 1.09232 | 1.10222 | 1.08822 | |
15062 | 2022.11.07 01:55 | close | 7531 | 0.10 | 1.09279 | 1.10222 | 1.08822 | -398.48 | 2079903.05 |
15063 | 2022.11.10 13:00 | sell | 7532 | 0.10 | 1.09390 | 1.10388 | 1.08988 | |
15064 | 2022.11.10 15:29 | close | 7532 | 0.10 | 1.09329 | 1.10388 | 1.08988 | 517.18 | 2080420.23 |
15065 | 2022.11.10 15:33 | sell | 7533 | 0.10 | 1.09486 | 1.10487 | 1.09087 | |
15066 | 2022.11.10 16:53 | close | 7533 | 0.10 | 1.09474 | 1.10487 | 1.09087 | 101.74 | 2080521.97 |
15067 | 2022.11.10 17:24 | sell | 7534 | 0.10 | 1.09674 | 1.10669 | 1.09269 | |
15068 | 2022.11.11 04:32 | close | 7534 | 0.10 | 1.09857 | 1.10669 | 1.09269 | -1546.39 | 2078975.58 |
15069 | 2022.11.11 12:13 | sell | 7535 | 0.10 | 1.10269 | 1.11271 | 1.09871 | |
15070 | 2022.11.11 13:22 | close | 7535 | 0.10 | 1.10351 | 1.11271 | 1.09871 | -695.22 | 2078280.36 |
15071 | 2022.11.11 14:59 | buy | 7536 | 0.10 | 1.10058 | 1.09063 | 1.10463 | |
15072 | 2022.11.11 20:07 | close | 7536 | 0.10 | 1.09600 | 1.09063 | 1.10463 | -3882.19 | 2074398.17 |
15073 | 2022.11.14 00:04 | sell | 7537 | 0.10 | 1.09696 | 1.10703 | 1.09303 | |
15074 | 2022.11.14 01:17 | close | 7537 | 0.10 | 1.09674 | 1.10703 | 1.09303 | 186.53 | 2074584.70 |
15075 | 2022.11.14 16:58 | sell | 7538 | 0.10 | 1.10012 | 1.11002 | 1.09602 | |
15076 | 2022.11.14 17:51 | close | 7538 | 0.10 | 1.09974 | 1.11002 | 1.09602 | 322.18 | 2074906.88 |
15077 | 2022.11.15 17:55 | sell | 7539 | 0.10 | 1.09690 | 1.10695 | 1.09295 | |
15078 | 2022.11.15 19:04 | close | 7539 | 0.10 | 1.09790 | 1.10695 | 1.09295 | -847.83 | 2074059.05 |
15079 | 2022.11.15 20:00 | sell | 7540 | 0.10 | 1.09942 | 1.10951 | 1.09551 | |
15080 | 2022.11.15 21:59 | close | 7540 | 0.10 | 1.09757 | 1.10951 | 1.09551 | 1568.49 | 2075627.54 |
15081 | 2022.11.16 17:44 | sell | 7541 | 0.10 | 1.09601 | 1.10609 | 1.09209 | |
15082 | 2022.11.16 19:14 | close | 7541 | 0.10 | 1.09539 | 1.10609 | 1.09209 | 525.66 | 2076153.20 |
15083 | 2022.11.21 00:59 | sell | 7542 | 0.10 | 1.08375 | 1.09373 | 1.07973 | |
15084 | 2022.11.21 01:50 | close | 7542 | 0.10 | 1.08307 | 1.09373 | 1.07973 | 576.52 | 2076729.72 |
15085 | 2022.11.21 15:06 | sell | 7543 | 0.10 | 1.08344 | 1.09347 | 1.07947 | |
15086 | 2022.11.21 15:46 | close | 7543 | 0.10 | 1.08265 | 1.09347 | 1.07947 | 669.79 | 2077399.51 |
15087 | 2022.11.23 16:45 | buy | 7544 | 0.10 | 1.07496 | 1.06501 | 1.07901 | |
15088 | 2022.11.23 17:06 | close | 7544 | 0.10 | 1.07611 | 1.06501 | 1.07901 | 974.79 | 2078374.30 |
15089 | 2022.11.23 17:14 | sell | 7545 | 0.10 | 1.07676 | 1.08673 | 1.07273 | |
15090 | 2022.11.23 19:59 | close | 7545 | 0.10 | 1.07776 | 1.08673 | 1.07273 | -847.83 | 2077526.47 |
15091 | 2022.11.25 13:12 | sell | 7546 | 0.10 | 1.08194 | 1.09195 | 1.07795 | |
15092 | 2022.11.25 16:47 | close | 7546 | 0.10 | 1.08011 | 1.09195 | 1.07795 | 1551.53 | 2079078.00 |
15093 | 2022.11.28 16:38 | sell | 7547 | 0.10 | 1.07738 | 1.08737 | 1.07337 | |
15094 | 2022.11.28 18:03 | close | 7547 | 0.10 | 1.07803 | 1.08737 | 1.07337 | -551.08 | 2078526.92 |
15095 | 2022.11.29 12:25 | sell | 7548 | 0.10 | 1.07960 | 1.08960 | 1.07560 | |
15096 | 2022.11.29 18:01 | close | 7548 | 0.10 | 1.08048 | 1.08960 | 1.07560 | -746.09 | 2077780.83 |
15097 | 2022.11.30 17:53 | buy | 7549 | 0.10 | 1.07738 | 1.06740 | 1.08140 | |
15098 | 2022.11.30 18:46 | close | 7549 | 0.10 | 1.07761 | 1.06740 | 1.08140 | 194.96 | 2077975.79 |
15099 | 2022.11.30 21:03 | sell | 7550 | 0.10 | 1.07766 | 1.08774 | 1.07374 | |
15100 | 2022.11.30 22:12 | close | 7550 | 0.10 | 1.07719 | 1.08774 | 1.07374 | 398.48 | 2078374.27 |
15101 | 2022.12.01 00:50 | sell | 7551 | 0.10 | 1.07819 | 1.08821 | 1.07421 | |
15102 | 2022.12.01 03:52 | close | 7551 | 0.10 | 1.07649 | 1.08821 | 1.07421 | 1441.31 | 2079815.58 |
15103 | 2022.12.01 17:00 | sell | 7552 | 0.10 | 1.06935 | 1.07934 | 1.06534 | |
15104 | 2022.12.01 17:17 | close | 7552 | 0.10 | 1.06796 | 1.07934 | 1.06534 | 1178.48 | 2080994.06 |
15105 | 2022.12.02 15:41 | sell | 7553 | 0.10 | 1.06563 | 1.07561 | 1.06161 | |
15106 | 2022.12.02 16:29 | close | 7553 | 0.10 | 1.06464 | 1.07561 | 1.06161 | 839.35 | 2081833.41 |
15107 | 2022.12.05 17:00 | sell | 7554 | 0.10 | 1.06366 | 1.07357 | 1.05957 | |
15108 | 2022.12.05 18:51 | close | 7554 | 0.10 | 1.06454 | 1.07357 | 1.05957 | -746.09 | 2081087.32 |
15109 | 2022.12.07 16:42 | sell | 7555 | 0.10 | 1.05546 | 1.06537 | 1.05137 | |
15110 | 2022.12.08 03:42 | close | 7555 | 0.10 | 1.05794 | 1.06537 | 1.05137 | -2087.21 | 2079000.11 |
15111 | 2022.12.08 12:52 | sell | 7556 | 0.10 | 1.05985 | 1.06985 | 1.05585 | |
15112 | 2022.12.08 15:34 | close | 7556 | 0.10 | 1.06076 | 1.06985 | 1.05585 | -771.52 | 2078228.59 |
15113 | 2022.12.09 15:30 | sell | 7557 | 0.10 | 1.06082 | 1.07084 | 1.05684 | |
15114 | 2022.12.09 17:42 | close | 7557 | 0.10 | 1.05918 | 1.07084 | 1.05684 | 1390.44 | 2079619.03 |
15115 | 2022.12.13 15:29 | buy | 7558 | 0.10 | 1.05740 | 1.04732 | 1.06132 | |
15116 | 2022.12.13 15:29 | close | 7558 | 0.10 | 1.05864 | 1.04732 | 1.06132 | 1051.07 | 2080670.10 |
15117 | 2022.12.13 15:30 | buy | 7559 | 0.10 | 1.05751 | 1.04741 | 1.06141 | |
15118 | 2022.12.13 15:30 | close | 7559 | 0.10 | 1.05879 | 1.04741 | 1.06141 | 1084.98 | 2081755.08 |
15119 | 2022.12.13 15:30 | sell | 7560 | 0.10 | 1.05969 | 1.06960 | 1.05560 | |
15120 | 2022.12.13 16:44 | close | 7560 | 0.10 | 1.05864 | 1.06960 | 1.05560 | 890.22 | 2082645.30 |
15121 | 2022.12.14 21:00 | buy | 7561 | 0.10 | 1.06341 | 1.05335 | 1.06735 | |
15122 | 2022.12.14 21:49 | close | 7561 | 0.10 | 1.06429 | 1.05335 | 1.06735 | 745.93 | 2083391.23 |
15123 | 2022.12.14 21:59 | sell | 7562 | 0.10 | 1.06508 | 1.07510 | 1.06110 | |
15124 | 2022.12.14 23:45 | close | 7562 | 0.10 | 1.06334 | 1.07510 | 1.06110 | 1475.23 | 2084866.46 |
15125 | 2022.12.15 00:51 | sell | 7563 | 0.10 | 1.06388 | 1.07387 | 1.05987 | |
15126 | 2022.12.15 03:46 | close | 7563 | 0.10 | 1.06233 | 1.07387 | 1.05987 | 1314.14 | 2086180.60 |
15127 | 2022.12.15 13:44 | sell | 7564 | 0.10 | 1.06222 | 1.07223 | 1.05823 | |
15128 | 2022.12.15 14:17 | close | 7564 | 0.10 | 1.06110 | 1.07223 | 1.05823 | 949.57 | 2087130.17 |
15129 | 2022.12.15 17:06 | buy | 7565 | 0.10 | 1.05646 | 1.04640 | 1.06040 | |
15130 | 2022.12.15 17:50 | close | 7565 | 0.10 | 1.05655 | 1.04640 | 1.06040 | 76.29 | 2087206.46 |
15131 | 2022.12.16 16:33 | sell | 7566 | 0.10 | 1.05124 | 1.06133 | 1.04733 | |
15132 | 2022.12.16 17:00 | close | 7566 | 0.10 | 1.05009 | 1.06133 | 1.04733 | 975.01 | 2088181.47 |
15133 | 2022.12.19 00:00 | sell | 7567 | 0.10 | 1.05032 | 1.06039 | 1.04639 | |
15134 | 2022.12.19 02:55 | close | 7567 | 0.10 | 1.04914 | 1.06039 | 1.04639 | 1000.44 | 2089181.91 |
15135 | 2022.12.19 17:53 | sell | 7568 | 0.10 | 1.05595 | 1.06594 | 1.05194 | |
15136 | 2022.12.19 18:28 | close | 7568 | 0.10 | 1.05485 | 1.06594 | 1.05194 | 932.61 | 2090114.52 |
15137 | 2022.12.20 15:16 | sell | 7569 | 0.10 | 1.05298 | 1.06292 | 1.04892 | |
15138 | 2022.12.20 16:59 | close | 7569 | 0.10 | 1.05233 | 1.06292 | 1.04892 | 551.09 | 2090665.61 |
15139 | 2022.12.21 00:56 | sell | 7570 | 0.10 | 1.05339 | 1.06338 | 1.04938 | |
15140 | 2022.12.21 05:03 | close | 7570 | 0.10 | 1.05664 | 1.06338 | 1.04938 | -2755.45 | 2087910.16 |
15141 | 2022.12.21 12:13 | sell | 7571 | 0.10 | 1.06134 | 1.07134 | 1.05734 | |
15142 | 2022.12.21 13:23 | close | 7571 | 0.10 | 1.06046 | 1.07134 | 1.05734 | 746.09 | 2088656.25 |
15143 | 2022.12.21 14:08 | sell | 7572 | 0.10 | 1.06208 | 1.07198 | 1.05798 | |
15144 | 2022.12.21 14:57 | close | 7572 | 0.10 | 1.06176 | 1.07198 | 1.05798 | 271.31 | 2088927.56 |
15145 | 2022.12.21 16:08 | sell | 7573 | 0.10 | 1.06456 | 1.07460 | 1.06060 | |
15146 | 2022.12.21 18:51 | close | 7573 | 0.10 | 1.06602 | 1.07460 | 1.06060 | -1237.84 | 2087689.72 |
15147 | 2022.12.21 20:08 | sell | 7574 | 0.10 | 1.06623 | 1.07630 | 1.06230 | |
15148 | 2022.12.21 20:54 | close | 7574 | 0.10 | 1.06583 | 1.07630 | 1.06230 | 339.13 | 2088028.85 |
15149 | 2022.12.22 01:48 | sell | 7575 | 0.10 | 1.06736 | 1.07737 | 1.06337 | |
15150 | 2022.12.22 03:22 | close | 7575 | 0.10 | 1.06700 | 1.07737 | 1.06337 | 305.22 | 2088334.07 |
15151 | 2022.12.23 14:19 | sell | 7576 | 0.10 | 1.06523 | 1.07516 | 1.06116 | |
15152 | 2022.12.23 16:30 | close | 7576 | 0.10 | 1.06537 | 1.07516 | 1.06116 | -118.70 | 2088215.37 |
15153 | 2022.12.23 19:04 | sell | 7577 | 0.10 | 1.06672 | 1.07673 | 1.06273 | |
15154 | 2022.12.26 16:27 | s/l | 7577 | 0.10 | 1.07699 | 1.07673 | 1.06273 | -8702.07 | 2079513.29 |
15155 | 2022.12.26 16:27 | sell | 7578 | 0.10 | 1.07319 | 1.08310 | 1.06910 | |
15156 | 2022.12.26 16:32 | t/p | 7578 | 0.10 | 1.06905 | 1.08310 | 1.06910 | 3510.02 | 2083023.31 |
15157 | 2022.12.26 17:17 | sell | 7579 | 0.10 | 1.06729 | 1.07735 | 1.06335 | |
15158 | 2022.12.27 09:48 | close | 7579 | 0.10 | 1.07227 | 1.07735 | 1.06335 | -4217.05 | 2078806.26 |
15159 | 2022.12.27 12:08 | buy | 7580 | 0.10 | 1.07047 | 1.06043 | 1.07443 | |
15160 | 2022.12.27 13:28 | close | 7580 | 0.10 | 1.06898 | 1.06043 | 1.07443 | -1262.98 | 2077543.28 |
15161 | 2022.12.27 13:34 | sell | 7581 | 0.10 | 1.06993 | 1.07995 | 1.06595 | |
15162 | 2022.12.27 15:41 | close | 7581 | 0.10 | 1.07240 | 1.07995 | 1.06595 | -2094.14 | 2075449.14 |
15163 | 2022.12.28 13:14 | sell | 7582 | 0.10 | 1.07278 | 1.08272 | 1.06872 | |
15164 | 2022.12.28 14:41 | close | 7582 | 0.10 | 1.07121 | 1.08272 | 1.06872 | 1331.10 | 2076780.24 |
15165 | 2022.12.28 14:48 | buy | 7583 | 0.10 | 1.07012 | 1.06016 | 1.07416 | |
15166 | 2022.12.28 15:16 | close | 7583 | 0.10 | 1.07122 | 1.06016 | 1.07416 | 932.40 | 2077712.64 |
15167 | 2022.12.28 17:27 | buy | 7584 | 0.10 | 1.07027 | 1.06018 | 1.07418 | |
15168 | 2022.12.28 18:20 | close | 7584 | 0.10 | 1.06940 | 1.06018 | 1.07418 | -737.44 | 2076975.20 |
15169 | 2022.12.28 20:07 | buy | 7585 | 0.10 | 1.06867 | 1.05874 | 1.07274 | |
15170 | 2022.12.28 20:50 | close | 7585 | 0.10 | 1.06814 | 1.05874 | 1.07274 | -449.25 | 2076525.95 |
15171 | 2022.12.29 16:08 | sell | 7586 | 0.10 | 1.06503 | 1.07502 | 1.06102 | |
15172 | 2022.12.29 16:54 | close | 7586 | 0.10 | 1.06482 | 1.07502 | 1.06102 | 178.04 | 2076703.99 |
15173 | 2022.12.29 17:53 | sell | 7587 | 0.10 | 1.06592 | 1.07591 | 1.06191 | |
15174 | 2022.12.29 20:02 | close | 7587 | 0.10 | 1.06716 | 1.07591 | 1.06191 | -1051.31 | 2075652.68 |
15175 | 2022.12.30 12:54 | sell | 7588 | 0.10 | 1.07335 | 1.08345 | 1.06945 | |
15176 | 2022.12.30 13:29 | close | 7588 | 0.10 | 1.07259 | 1.08345 | 1.06945 | 644.35 | 2076297.03 |
15177 | 2022.12.30 17:02 | sell | 7589 | 0.10 | 1.06982 | 1.07988 | 1.06588 | |
15178 | 2023.01.02 11:11 | close | 7589 | 0.10 | 1.07461 | 1.07988 | 1.06588 | -4055.97 | 2072241.06 |
15179 | 2023.01.02 13:53 | sell | 7590 | 0.10 | 1.07530 | 1.08533 | 1.07133 | |
15180 | 2023.01.02 16:22 | close | 7590 | 0.10 | 1.07471 | 1.08533 | 1.07133 | 500.22 | 2072741.28 |
15181 | 2023.01.02 17:03 | sell | 7591 | 0.10 | 1.07596 | 1.08606 | 1.07206 | |
15182 | 2023.01.03 02:28 | close | 7591 | 0.10 | 1.07537 | 1.08606 | 1.07206 | 505.36 | 2073246.63 |
15183 | 2023.01.03 12:36 | sell | 7592 | 0.10 | 1.07782 | 1.08772 | 1.07372 | |
15184 | 2023.01.03 13:28 | close | 7592 | 0.10 | 1.07844 | 1.08772 | 1.07372 | -525.66 | 2072720.97 |
15185 | 2023.01.03 16:38 | buy | 7593 | 0.10 | 1.07602 | 1.06601 | 1.08001 | |
15186 | 2023.01.03 16:51 | close | 7593 | 0.10 | 1.07721 | 1.06601 | 1.08001 | 1008.69 | 2073729.66 |
15187 | 2023.01.03 16:56 | sell | 7594 | 0.10 | 1.07781 | 1.08783 | 1.07383 | |
15188 | 2023.01.03 18:15 | close | 7594 | 0.10 | 1.07776 | 1.08783 | 1.07383 | 42.39 | 2073772.05 |
15189 | 2023.01.04 16:34 | sell | 7595 | 0.10 | 1.08613 | 1.09603 | 1.08203 | |
15190 | 2023.01.04 17:55 | close | 7595 | 0.10 | 1.08650 | 1.09603 | 1.08203 | -313.70 | 2073458.35 |
15191 | 2023.01.04 18:39 | sell | 7596 | 0.10 | 1.08749 | 1.09758 | 1.08358 | |
15192 | 2023.01.04 18:54 | close | 7596 | 0.10 | 1.08614 | 1.09758 | 1.08358 | 1144.57 | 2074602.92 |
15193 | 2023.01.04 20:08 | sell | 7597 | 0.10 | 1.08713 | 1.09718 | 1.08318 | |
15194 | 2023.01.04 20:46 | close | 7597 | 0.10 | 1.08629 | 1.09718 | 1.08318 | 712.18 | 2075315.10 |
15195 | 2023.01.05 15:20 | sell | 7598 | 0.10 | 1.08550 | 1.09558 | 1.08158 | |
15196 | 2023.01.05 16:22 | close | 7598 | 0.10 | 1.08593 | 1.09558 | 1.08158 | -364.56 | 2074950.54 |
15197 | 2023.01.06 01:15 | sell | 7599 | 0.10 | 1.08576 | 1.09566 | 1.08166 | |
15198 | 2023.01.06 03:06 | close | 7599 | 0.10 | 1.08462 | 1.09566 | 1.08166 | 966.53 | 2075917.07 |
15199 | 2023.01.06 17:00 | sell | 7600 | 0.10 | 1.08416 | 1.09410 | 1.08010 | |
15200 | 2023.01.06 17:54 | close | 7600 | 0.10 | 1.08294 | 1.09410 | 1.08010 | 1034.35 | 2076951.42 |
15201 | 2023.01.09 00:04 | sell | 7601 | 0.10 | 1.08516 | 1.09513 | 1.08113 | |
15202 | 2023.01.09 02:01 | close | 7601 | 0.10 | 1.08376 | 1.09513 | 1.08113 | 1186.96 | 2078138.38 |
15203 | 2023.01.12 12:26 | sell | 7602 | 0.10 | 1.08787 | 1.09795 | 1.08395 | |
15204 | 2023.01.12 16:52 | close | 7602 | 0.10 | 1.08890 | 1.09795 | 1.08395 | -873.27 | 2077265.11 |
15205 | 2023.01.12 17:03 | sell | 7603 | 0.10 | 1.09056 | 1.10046 | 1.08646 | |
15206 | 2023.01.12 17:16 | close | 7603 | 0.10 | 1.08884 | 1.10046 | 1.08646 | 1458.26 | 2078723.37 |
15207 | 2023.01.13 01:19 | sell | 7604 | 0.10 | 1.09121 | 1.10119 | 1.08719 | |
15208 | 2023.01.13 03:35 | close | 7604 | 0.10 | 1.09188 | 1.10119 | 1.08719 | -568.05 | 2078155.32 |
15209 | 2023.01.16 01:32 | buy | 7605 | 0.10 | 1.09184 | 1.08192 | 1.09592 | |
15210 | 2023.01.16 02:20 | close | 7605 | 0.10 | 1.09239 | 1.08192 | 1.09592 | 466.20 | 2078621.52 |
15211 | 2023.01.17 12:03 | sell | 7606 | 0.10 | 1.08720 | 1.09725 | 1.08325 | |
15212 | 2023.01.17 13:05 | close | 7606 | 0.10 | 1.08751 | 1.09725 | 1.08325 | -262.82 | 2078358.70 |
15213 | 2023.01.17 18:13 | sell | 7607 | 0.10 | 1.08707 | 1.09713 | 1.08313 | |
15214 | 2023.01.18 03:09 | close | 7607 | 0.10 | 1.08601 | 1.09713 | 1.08313 | 903.84 | 2079262.54 |
15215 | 2023.01.18 17:18 | sell | 7608 | 0.10 | 1.08336 | 1.09345 | 1.07945 | |
15216 | 2023.01.18 18:03 | close | 7608 | 0.10 | 1.08319 | 1.09345 | 1.07945 | 144.13 | 2079406.67 |
15217 | 2023.01.18 23:48 | buy | 7609 | 0.10 | 1.07698 | 1.06700 | 1.08100 | |
15218 | 2023.01.19 00:51 | close | 7609 | 0.10 | 1.07685 | 1.06700 | 1.08100 | -264.29 | 2079142.38 |
15219 | 2023.01.19 00:59 | sell | 7610 | 0.10 | 1.07785 | 1.08782 | 1.07382 | |
15220 | 2023.01.19 02:30 | close | 7610 | 0.10 | 1.07698 | 1.08782 | 1.07382 | 737.62 | 2079880.00 |
15221 | 2023.01.19 14:20 | sell | 7611 | 0.10 | 1.07948 | 1.08942 | 1.07542 | |
15222 | 2023.01.19 17:28 | close | 7611 | 0.10 | 1.08058 | 1.08942 | 1.07542 | -932.61 | 2078947.39 |
15223 | 2023.01.19 20:19 | sell | 7612 | 0.10 | 1.08124 | 1.09127 | 1.07727 | |
15224 | 2023.01.20 02:59 | close | 7612 | 0.10 | 1.08020 | 1.09127 | 1.07727 | 886.88 | 2079834.26 |
15225 | 2023.01.23 12:38 | sell | 7613 | 0.10 | 1.08020 | 1.09021 | 1.07621 | |
15226 | 2023.01.23 13:18 | close | 7613 | 0.10 | 1.07990 | 1.09021 | 1.07621 | 254.35 | 2080088.61 |
15227 | 2023.01.23 17:52 | sell | 7614 | 0.10 | 1.08226 | 1.09224 | 1.07824 | |
15228 | 2023.01.23 20:24 | close | 7614 | 0.10 | 1.08440 | 1.09224 | 1.07824 | -1814.35 | 2078274.26 |
15229 | 2023.01.24 17:17 | sell | 7615 | 0.10 | 1.08335 | 1.09326 | 1.07926 | |
15230 | 2023.01.24 19:41 | close | 7615 | 0.10 | 1.08272 | 1.09326 | 1.07926 | 534.13 | 2078808.39 |
15231 | 2023.01.24 23:45 | buy | 7616 | 0.10 | 1.08189 | 1.07186 | 1.08586 | |
15232 | 2023.01.25 00:17 | close | 7616 | 0.10 | 1.08403 | 1.07186 | 1.08586 | 1762.59 | 2080570.98 |
15233 | 2023.01.25 00:46 | sell | 7617 | 0.10 | 1.08445 | 1.09450 | 1.08050 | |
15234 | 2023.01.25 04:40 | s/l | 7617 | 0.10 | 1.09457 | 1.09450 | 1.08050 | -8580.04 | 2071990.94 |
15235 | 2023.01.30 17:04 | sell | 7618 | 0.10 | 1.09126 | 1.10127 | 1.08727 | |
15236 | 2023.01.31 02:30 | close | 7618 | 0.10 | 1.09007 | 1.10127 | 1.08727 | 1014.06 | 2073005.00 |
15237 | 2023.01.31 13:29 | buy | 7619 | 0.10 | 1.08849 | 1.07849 | 1.09249 | |
15238 | 2023.01.31 14:10 | close | 7619 | 0.10 | 1.08856 | 1.07849 | 1.09249 | 59.34 | 2073064.34 |
15239 | 2023.01.31 17:22 | sell | 7620 | 0.10 | 1.09002 | 1.10006 | 1.08606 | |
15240 | 2023.01.31 20:54 | close | 7620 | 0.10 | 1.09123 | 1.10006 | 1.08606 | -1025.87 | 2072038.47 |
15241 | 2023.01.31 22:48 | sell | 7621 | 0.10 | 1.09229 | 1.10228 | 1.08828 | |
15242 | 2023.02.01 01:18 | close | 7621 | 0.10 | 1.09597 | 1.10228 | 1.08828 | -3114.88 | 2068923.58 |
15243 | 2023.02.03 15:48 | sell | 7622 | 0.10 | 1.09064 | 1.10071 | 1.08671 | |
15244 | 2023.02.06 03:05 | close | 7622 | 0.10 | 1.09402 | 1.10071 | 1.08671 | -2860.53 | 2066063.05 |
15245 | 2023.02.06 17:24 | buy | 7623 | 0.10 | 1.09317 | 1.08317 | 1.09717 | |
15246 | 2023.02.06 18:18 | close | 7623 | 0.10 | 1.09307 | 1.08317 | 1.09717 | -84.77 | 2065978.28 |
15247 | 2023.02.08 00:58 | sell | 7624 | 0.10 | 1.10075 | 1.11077 | 1.09677 | |
15248 | 2023.02.08 02:39 | close | 7624 | 0.10 | 1.10103 | 1.11077 | 1.09677 | -237.39 | 2065740.89 |
15249 | 2023.02.14 15:30 | sell | 7625 | 0.10 | 1.10141 | 1.11144 | 1.09744 | |
15250 | 2023.02.14 15:33 | close | 7625 | 0.10 | 1.09982 | 1.11144 | 1.09744 | 1348.05 | 2067088.94 |
15251 | 2023.02.14 15:35 | sell | 7626 | 0.10 | 1.10147 | 1.11155 | 1.09755 | |
15252 | 2023.02.14 16:23 | close | 7626 | 0.10 | 1.10085 | 1.11155 | 1.09755 | 525.65 | 2067614.59 |
15253 | 2023.02.14 16:31 | buy | 7627 | 0.10 | 1.09925 | 1.08923 | 1.10323 | |
15254 | 2023.02.14 17:09 | close | 7627 | 0.10 | 1.10013 | 1.08923 | 1.10323 | 745.92 | 2068360.51 |
15255 | 2023.02.21 16:59 | sell | 7628 | 0.10 | 1.10365 | 1.11365 | 1.09965 | |
15256 | 2023.02.21 19:04 | close | 7628 | 0.10 | 1.10456 | 1.11365 | 1.09965 | -771.52 | 2067588.99 |
15257 | 2023.02.24 14:20 | sell | 7629 | 0.10 | 1.09272 | 1.10265 | 1.08865 | |
15258 | 2023.02.24 15:14 | close | 7629 | 0.10 | 1.09198 | 1.10265 | 1.08865 | 627.40 | 2068216.39 |
15259 | 2023.02.27 01:18 | sell | 7630 | 0.10 | 1.09253 | 1.10260 | 1.08860 | |
15260 | 2023.02.27 02:53 | close | 7630 | 0.10 | 1.09185 | 1.10260 | 1.08860 | 576.52 | 2068792.91 |
15261 | 2023.02.28 17:43 | buy | 7631 | 0.10 | 1.08891 | 1.07897 | 1.09297 | |
15262 | 2023.02.28 18:26 | close | 7631 | 0.10 | 1.08924 | 1.07897 | 1.09297 | 279.72 | 2069072.63 |
15263 | 2023.03.03 17:28 | sell | 7632 | 0.10 | 1.08781 | 1.09789 | 1.08389 | |
15264 | 2023.03.06 02:05 | close | 7632 | 0.10 | 1.08720 | 1.09789 | 1.08389 | 522.31 | 2069594.93 |
15265 | 2023.03.07 18:04 | sell | 7633 | 0.10 | 1.07695 | 1.08699 | 1.07299 | |
15266 | 2023.03.07 23:55 | close | 7633 | 0.10 | 1.07782 | 1.08699 | 1.07299 | -737.61 | 2068857.32 |
15267 | 2023.03.08 17:00 | sell | 7634 | 0.10 | 1.07966 | 1.08966 | 1.07566 | |
15268 | 2023.03.08 21:32 | close | 7634 | 0.10 | 1.07900 | 1.08966 | 1.07566 | 559.57 | 2069416.89 |
15269 | 2023.03.10 15:36 | sell | 7635 | 0.10 | 1.07772 | 1.08762 | 1.07362 | |
15270 | 2023.03.10 16:15 | close | 7635 | 0.10 | 1.07674 | 1.08762 | 1.07362 | 830.88 | 2070247.77 |
15271 | 2023.03.13 00:04 | sell | 7636 | 0.10 | 1.07464 | 1.08460 | 1.07060 | |
15272 | 2023.03.13 01:04 | close | 7636 | 0.10 | 1.07401 | 1.08460 | 1.07060 | 534.13 | 2070781.90 |
15273 | 2023.03.13 13:57 | sell | 7637 | 0.10 | 1.07390 | 1.08388 | 1.06988 | |
15274 | 2023.03.13 14:48 | close | 7637 | 0.10 | 1.07321 | 1.08388 | 1.06988 | 585.01 | 2071366.91 |
15275 | 2023.03.15 12:43 | buy | 7638 | 0.10 | 1.07192 | 1.06186 | 1.07586 | |
15276 | 2023.03.15 13:48 | close | 7638 | 0.10 | 1.07154 | 1.06186 | 1.07586 | -322.10 | 2071044.81 |
15277 | 2023.03.15 15:16 | sell | 7639 | 0.10 | 1.07170 | 1.08178 | 1.06778 | |
15278 | 2023.03.15 15:55 | close | 7639 | 0.10 | 1.07116 | 1.08178 | 1.06778 | 457.83 | 2071502.64 |
15279 | 2023.03.16 00:45 | sell | 7640 | 0.10 | 1.07103 | 1.08104 | 1.06704 | |
15280 | 2023.03.16 02:12 | close | 7640 | 0.10 | 1.07335 | 1.08104 | 1.06704 | -1966.97 | 2069535.67 |
15281 | 2023.03.16 13:18 | sell | 7641 | 0.10 | 1.07812 | 1.08817 | 1.07417 | |
15282 | 2023.03.16 14:52 | close | 7641 | 0.10 | 1.07803 | 1.08817 | 1.07417 | 76.31 | 2069611.98 |
15283 | 2023.03.16 17:49 | sell | 7642 | 0.10 | 1.07766 | 1.08761 | 1.07361 | |
15284 | 2023.03.16 18:57 | close | 7642 | 0.10 | 1.07841 | 1.08761 | 1.07361 | -635.87 | 2068976.11 |
15285 | 2023.03.20 01:01 | sell | 7643 | 0.10 | 1.06979 | 1.07980 | 1.06580 | |
15286 | 2023.03.20 05:34 | close | 7643 | 0.10 | 1.07101 | 1.07980 | 1.06580 | -1034.35 | 2067941.76 |
15287 | 2023.03.20 16:09 | buy | 7644 | 0.10 | 1.07087 | 1.06083 | 1.07483 | |
15288 | 2023.03.20 16:40 | close | 7644 | 0.10 | 1.07174 | 1.06083 | 1.07483 | 737.44 | 2068679.20 |
15289 | 2023.03.22 21:00 | sell | 7645 | 0.10 | 1.07569 | 1.08572 | 1.07172 | |
15290 | 2023.03.22 22:06 | close | 7645 | 0.10 | 1.07538 | 1.08572 | 1.07172 | 262.82 | 2068942.02 |
15291 | 2023.03.22 22:09 | buy | 7646 | 0.10 | 1.07484 | 1.06485 | 1.07885 | |
15292 | 2023.03.22 23:39 | close | 7646 | 0.10 | 1.07428 | 1.06485 | 1.07885 | -474.68 | 2068467.34 |
15293 | 2023.03.24 17:03 | sell | 7647 | 0.10 | 1.07212 | 1.08208 | 1.06808 | |
15294 | 2023.03.24 18:57 | close | 7647 | 0.10 | 1.07065 | 1.08208 | 1.06808 | 1246.31 | 2069713.65 |
15295 | 2023.03.27 12:43 | sell | 7648 | 0.10 | 1.07318 | 1.08323 | 1.06923 | |
15296 | 2023.03.27 13:59 | close | 7648 | 0.10 | 1.07331 | 1.08323 | 1.06923 | -110.22 | 2069603.43 |
15297 | 2023.03.29 16:51 | sell | 7649 | 0.10 | 1.07337 | 1.08340 | 1.06940 | |
15298 | 2023.03.29 18:28 | close | 7649 | 0.10 | 1.07349 | 1.08340 | 1.06940 | -101.74 | 2069501.69 |
15299 | 2023.04.03 01:08 | sell | 7650 | 0.10 | 1.06967 | 1.07972 | 1.06572 | |
15300 | 2023.04.03 02:59 | close | 7650 | 0.10 | 1.06948 | 1.07972 | 1.06572 | 161.09 | 2069662.78 |
15301 | 2023.04.03 16:44 | sell | 7651 | 0.10 | 1.07786 | 1.08791 | 1.07391 | |
15302 | 2023.04.03 17:34 | close | 7651 | 0.10 | 1.07770 | 1.08791 | 1.07391 | 135.65 | 2069798.43 |
15303 | 2023.04.05 13:14 | sell | 7652 | 0.10 | 1.06023 | 1.07033 | 1.05633 | |
15304 | 2023.04.05 15:34 | close | 7652 | 0.10 | 1.06200 | 1.07033 | 1.05633 | -1500.66 | 2068297.77 |
15305 | 2023.04.05 17:33 | sell | 7653 | 0.10 | 1.06274 | 1.07283 | 1.05883 | |
15306 | 2023.04.05 18:40 | close | 7653 | 0.10 | 1.06254 | 1.07283 | 1.05883 | 169.56 | 2068467.33 |
15307 | 2023.04.07 15:34 | sell | 7654 | 0.10 | 1.06750 | 1.07753 | 1.06353 | |
15308 | 2023.04.07 16:47 | close | 7654 | 0.10 | 1.06714 | 1.07753 | 1.06353 | 305.22 | 2068772.55 |
15309 | 2023.04.07 18:39 | sell | 7655 | 0.10 | 1.06736 | 1.07745 | 1.06345 | |
15310 | 2023.04.10 10:51 | close | 7655 | 0.10 | 1.06806 | 1.07745 | 1.06345 | -588.34 | 2068184.21 |
15311 | 2023.04.12 13:03 | sell | 7656 | 0.10 | 1.07726 | 1.08717 | 1.07317 | |
15312 | 2023.04.12 14:28 | close | 7656 | 0.10 | 1.07670 | 1.08717 | 1.07317 | 474.79 | 2068659.00 |
15313 | 2023.04.13 15:30 | buy | 7657 | 0.10 | 1.07701 | 1.06697 | 1.08097 | |
15314 | 2023.04.13 17:06 | close | 7657 | 0.10 | 1.07532 | 1.06697 | 1.08097 | -1432.52 | 2067226.48 |
15315 | 2023.04.14 12:14 | sell | 7658 | 0.10 | 1.07647 | 1.08654 | 1.07254 | |
15316 | 2023.04.14 18:09 | close | 7658 | 0.10 | 1.07939 | 1.08654 | 1.07254 | -2475.66 | 2064750.82 |
15317 | 2023.04.17 17:27 | sell | 7659 | 0.10 | 1.08460 | 1.09452 | 1.08052 | |
15318 | 2023.04.17 18:23 | close | 7659 | 0.10 | 1.08406 | 1.09452 | 1.08052 | 457.83 | 2065208.65 |
15319 | 2023.04.20 01:45 | sell | 7660 | 0.10 | 1.08357 | 1.09354 | 1.07954 | |
15320 | 2023.04.20 03:12 | close | 7660 | 0.10 | 1.08758 | 1.09354 | 1.07954 | -3399.80 | 2061808.85 |
15321 | 2023.04.21 14:48 | sell | 7661 | 0.10 | 1.09252 | 1.10246 | 1.08846 | |
15322 | 2023.04.21 15:32 | close | 7661 | 0.10 | 1.09227 | 1.10246 | 1.08846 | 211.96 | 2062020.81 |
15323 | 2023.04.26 14:44 | sell | 7662 | 0.10 | 1.07770 | 1.08779 | 1.07379 | |
15324 | 2023.04.26 16:23 | close | 7662 | 0.10 | 1.07738 | 1.08779 | 1.07379 | 271.30 | 2062292.11 |
15325 | 2023.04.27 16:19 | sell | 7663 | 0.10 | 1.07797 | 1.08801 | 1.07401 | |
15326 | 2023.04.28 04:41 | close | 7663 | 0.10 | 1.07838 | 1.08801 | 1.07401 | -342.47 | 2061949.64 |
15327 | 2023.04.28 13:33 | buy | 7664 | 0.10 | 1.07262 | 1.06262 | 1.07662 | |
15328 | 2023.04.28 14:15 | close | 7664 | 0.10 | 1.07239 | 1.06262 | 1.07662 | -194.96 | 2061754.68 |
15329 | 2023.04.28 14:59 | buy | 7665 | 0.10 | 1.07077 | 1.06083 | 1.07483 | |
15330 | 2023.04.28 15:18 | close | 7665 | 0.10 | 1.07196 | 1.06083 | 1.07483 | 1008.69 | 2062763.37 |
15331 | 2023.05.01 01:59 | sell | 7666 | 0.10 | 1.07112 | 1.08111 | 1.06711 | |
15332 | 2023.05.01 05:14 | close | 7666 | 0.10 | 1.07140 | 1.08111 | 1.06711 | -237.39 | 2062525.98 |
15333 | 2023.05.02 14:29 | buy | 7667 | 0.10 | 1.07850 | 1.06860 | 1.08260 | |
15334 | 2023.05.02 15:28 | close | 7667 | 0.10 | 1.07841 | 1.06860 | 1.08260 | -76.29 | 2062449.69 |
15335 | 2023.05.03 01:45 | buy | 7668 | 0.10 | 1.07136 | 1.06143 | 1.07543 | |
15336 | 2023.05.03 01:50 | close | 7668 | 0.10 | 1.07286 | 1.06143 | 1.07543 | 1271.46 | 2063721.15 |
15337 | 2023.05.03 13:04 | sell | 7669 | 0.10 | 1.06984 | 1.07982 | 1.06582 | |
15338 | 2023.05.03 13:52 | close | 7669 | 0.10 | 1.06966 | 1.07982 | 1.06582 | 152.61 | 2063873.76 |
15339 | 2023.05.04 13:56 | buy | 7670 | 0.10 | 1.06686 | 1.05685 | 1.07085 | |
15340 | 2023.05.04 15:27 | close | 7670 | 0.10 | 1.06545 | 1.05685 | 1.07085 | -1195.17 | 2062678.59 |
15341 | 2023.05.04 17:28 | buy | 7671 | 0.10 | 1.06307 | 1.05303 | 1.06703 | |
15342 | 2023.05.04 17:56 | close | 7671 | 0.10 | 1.06379 | 1.05303 | 1.06703 | 610.31 | 2063288.90 |
15343 | 2023.05.05 15:30 | sell | 7672 | 0.10 | 1.06943 | 1.07940 | 1.06540 | |
15344 | 2023.05.08 01:30 | close | 7672 | 0.10 | 1.07217 | 1.07940 | 1.06540 | -2317.91 | 2060970.98 |
15345 | 2023.05.08 13:28 | buy | 7673 | 0.10 | 1.07087 | 1.06088 | 1.07488 | |
15346 | 2023.05.08 15:02 | close | 7673 | 0.10 | 1.07025 | 1.06088 | 1.07488 | -525.54 | 2060445.44 |
15347 | 2023.05.10 15:49 | sell | 7674 | 0.10 | 1.06756 | 1.07754 | 1.06354 | |
15348 | 2023.05.10 16:27 | close | 7674 | 0.10 | 1.06710 | 1.07754 | 1.06354 | 390.00 | 2060835.44 |
15349 | 2023.05.11 16:54 | sell | 7675 | 0.10 | 1.06235 | 1.07231 | 1.05831 | |
15350 | 2023.05.11 17:55 | close | 7675 | 0.10 | 1.06271 | 1.07231 | 1.05831 | -305.22 | 2060530.22 |
15351 | 2023.05.17 17:08 | sell | 7676 | 0.10 | 1.06474 | 1.07475 | 1.06075 | |
15352 | 2023.05.17 17:57 | close | 7676 | 0.10 | 1.06495 | 1.07475 | 1.06075 | -178.05 | 2060352.17 |
15353 | 2023.05.19 12:38 | buy | 7677 | 0.10 | 1.05962 | 1.04972 | 1.06372 | |
15354 | 2023.05.19 14:36 | close | 7677 | 0.10 | 1.05975 | 1.04972 | 1.06372 | 110.19 | 2060462.36 |
15355 | 2023.05.22 01:12 | sell | 7678 | 0.10 | 1.06078 | 1.07068 | 1.05668 | |
15356 | 2023.05.22 02:58 | close | 7678 | 0.10 | 1.05978 | 1.07068 | 1.05668 | 847.83 | 2061310.19 |
15357 | 2023.05.23 15:34 | sell | 7679 | 0.10 | 1.06017 | 1.07019 | 1.05619 | |
15358 | 2023.05.23 16:17 | close | 7679 | 0.10 | 1.06019 | 1.07019 | 1.05619 | -16.96 | 2061293.23 |
15359 | 2023.05.24 21:01 | sell | 7680 | 0.10 | 1.07215 | 1.08212 | 1.06812 | |
15360 | 2023.05.24 22:51 | close | 7680 | 0.10 | 1.07186 | 1.08212 | 1.06812 | 245.87 | 2061539.10 |
15361 | 2023.05.26 15:33 | sell | 7681 | 0.10 | 1.07490 | 1.08493 | 1.07093 | |
15362 | 2023.05.26 17:29 | close | 7681 | 0.10 | 1.07587 | 1.08493 | 1.07093 | -822.39 | 2060716.71 |