Strategy Tester Report
Skyrocket_ea_audnzd
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2009.01.01 02:10 - 2023.05.30 23:55 (2009.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; MM=false; Start_Account_Balance=10000; Compound_coefficient=1; Slippage=5; MaxSpread=50; Magic=14573456; TP=40; SL=100; EA_Stop_Before=3; EA_Stop_After=3; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=true; Importance_4_Stop=true; Importance_5_Stop=true; Backtest_Mode=true;
テストバー数1076563モデルティック数277823454モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド35
純益5514670.57総利益8865131.88総損失-3350461.31
プロフィットファクタ2.65期待利得549.76
絶対ドローダウン1322.61最大ドローダウン47960.27 (0.91%)相対ドローダウン1.18% (14692.64)
総取引数10031売りポジション(勝率%)7192 (72.90%)買いポジション(勝率%)2839 (78.06%)
勝率(%)7459 (74.36%)負率 (%)2572 (25.64%)
最大勝トレード9723.06敗トレード-12604.41
平均勝トレード1188.51敗トレード-1302.67
最大連勝(金額)49 (95968.07)連敗(金額)6 (-9829.61)
最大連勝(トレード数)95968.07 (49)連敗(トレード数)-21648.81 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.01 19:48sell10.101.212671.222671.20867
22009.01.01 19:57t/p10.101.206561.222671.208675180.251005180.25
32009.01.01 20:45buy20.101.204371.194331.20833
42009.01.01 20:51close20.101.207261.194331.208332449.681007629.93
52009.01.01 21:04buy30.101.203691.193711.20771
62009.01.01 21:06t/p30.101.207991.193711.207713644.851011274.78
72009.01.01 21:06sell40.101.209261.219291.20529
82009.01.01 21:51close40.101.207421.219291.205291560.011012834.79
92009.01.01 22:04buy50.101.205811.195871.20987
102009.01.01 22:18t/p50.101.209971.195871.209873526.181016360.97
112009.01.01 23:24buy60.101.204071.194151.20815
122009.01.01 23:39t/p60.101.208141.194151.208153449.901019810.87
132009.01.02 00:23buy70.101.205961.195951.20995
142009.01.02 00:33t/p70.101.210151.195951.209953551.621023362.49
152009.01.02 00:36buy80.101.205221.195161.20916
162009.01.02 00:58t/p80.101.209371.195161.209163517.711026880.20
172009.01.02 00:59sell90.101.211091.220991.20699
182009.01.02 01:05t/p90.101.206851.220991.206993594.791030474.99
192009.01.02 12:17buy100.101.194801.184721.19872
202009.01.02 12:52close100.101.197731.184721.198722483.591032958.58
212009.01.02 13:39buy110.101.196491.186531.20053
222009.01.02 13:45close110.101.198541.186531.200531737.671034696.25
232009.01.02 13:47buy120.101.196341.186411.20041
242009.01.02 13:56close120.101.198321.186411.200411678.321036374.57
252009.01.02 14:01sell130.101.199081.209031.19503
262009.01.02 14:26close130.101.197651.209031.195031212.401037586.97
272009.01.02 14:43sell140.101.203051.212971.19897
282009.01.02 14:44t/p140.101.198611.212971.198973764.361041351.33
292009.01.02 15:14sell150.101.203471.213401.19940
302009.01.02 15:50close150.101.202711.213401.19940644.351041995.68
312009.01.02 16:03buy160.101.199601.189691.20369
322009.01.02 16:24t/p160.101.203911.189691.203693653.331045649.01
332009.01.02 16:38sell170.101.204661.214761.20076
342009.01.02 16:58close170.101.201231.214761.200762908.061048557.07
352009.01.02 17:24buy180.101.200471.190381.20438
362009.01.02 17:36close180.101.204351.190381.204383288.841051845.91
372009.01.02 17:59sell190.101.205811.215761.20176
382009.01.02 19:13close190.101.208561.215761.20176-2331.531049514.38
392009.01.02 19:18buy200.101.207821.197721.21172
402009.01.02 20:10close200.101.207781.197721.21172-33.901049480.48
412009.01.02 20:27buy210.101.204871.194971.20897
422009.01.02 20:28close210.101.207911.194971.208972576.821052057.30
432009.01.02 20:30buy220.101.204201.194241.20824
442009.01.02 20:40close220.101.207881.194241.208243119.311055176.61
452009.01.02 20:42sell230.101.209601.219551.20555
462009.01.02 20:45close230.101.205891.219551.205553145.451058322.06
472009.01.02 21:16buy240.101.204151.194111.20811
482009.01.02 21:44close240.101.207751.194111.208113051.501061373.56
492009.01.02 21:59sell250.101.210571.220481.20648
502009.01.02 22:10t/p250.101.206541.220481.206483416.751064790.31
512009.01.02 23:32buy260.101.208371.198321.21232
522009.01.02 23:50t/p260.101.212551.198321.212323543.131068333.44
532009.01.05 00:03buy270.101.206861.196761.21076
542009.01.05 00:32t/p270.101.211051.196761.210763551.611071885.05
552009.01.05 01:17buy280.101.209111.199141.21314
562009.01.05 01:31close280.101.212771.199141.213143102.361074987.41
572009.01.05 12:05buy290.101.214891.204881.21888
582009.01.05 12:07close290.101.216831.204881.218881644.421076631.83
592009.01.05 12:10buy300.101.214671.204731.21873
602009.01.05 13:03close300.101.216371.204731.218731440.991078072.82
612009.01.05 13:11buy310.101.212401.202481.21648
622009.01.05 13:13close310.101.215891.202481.216482958.261081031.08
632009.01.05 13:24buy320.101.212631.202631.21663
642009.01.05 13:29close320.101.215411.202631.216632356.441083387.52
652009.01.05 13:31sell330.101.216751.226821.21282
662009.01.05 13:51close330.101.214301.226821.212822077.181085464.70
672009.01.05 14:13buy340.101.214011.204051.21805
682009.01.05 14:22close340.101.217061.204051.218052585.301088050.00
692009.01.05 14:23buy350.101.213881.203951.21795
702009.01.05 15:49close350.101.214271.203951.21795330.581088380.58
712009.01.05 15:54buy360.101.210751.200651.21465
722009.01.05 15:56close360.101.213941.200651.214652703.971091084.55
732009.01.05 16:07buy370.101.210511.200571.21457
742009.01.05 16:56close370.101.209721.200571.21457-669.641090414.91
752009.01.05 17:28buy380.101.206151.196241.21024
762009.01.05 17:28t/p380.101.210351.196241.210243560.081093974.99
772009.01.05 18:01buy390.101.208571.198511.21251
782009.01.05 18:05close390.101.212351.198511.212513204.081097179.07
792009.01.05 18:10buy400.101.208281.198231.21223
802009.01.05 18:22close400.101.211901.198231.212233068.461100247.53
812009.01.05 18:34sell410.101.213131.223071.20907
822009.01.05 18:39close410.101.210211.223071.209072475.671102723.20
832009.01.05 18:52sell420.101.214391.224461.21046
842009.01.05 19:30close420.101.213591.224461.21046678.261103401.46
852009.01.05 19:36buy430.101.212091.202091.21609
862009.01.05 20:17close430.101.213551.202091.216091237.551104639.01
872009.01.05 21:19buy440.101.213071.203131.21713
882009.01.05 22:06close440.101.214191.203131.21713949.361105588.37
892009.01.05 22:16buy450.101.211521.201531.21553
902009.01.05 22:27close450.101.213641.201531.215531797.001107385.37
912009.01.05 22:30sell460.101.215021.224941.21094
922009.01.05 23:10close460.101.214061.224941.21094813.921108199.29
932009.01.05 23:21sell470.101.216151.226161.21216
942009.01.05 23:23close470.101.214211.226161.212161644.791109844.08
952009.01.05 23:31buy480.101.213011.203111.21711
962009.01.05 23:44close480.101.215521.203111.217112127.571111971.65
972009.01.05 23:58buy490.101.212511.202551.21655
982009.01.06 01:06close490.101.211571.202551.21655-848.151111123.50
992009.01.06 01:14sell500.101.212521.222621.20862
1002009.01.06 01:50close500.101.211661.222621.20862729.131111852.63
1012009.01.06 01:55buy510.101.210671.200721.21472
1022009.01.06 02:45close510.101.210101.200721.21472-483.161111369.47
1032009.01.06 12:03sell520.101.212721.222701.20870
1042009.01.06 12:09close520.101.209211.222701.208702975.891114345.36
1052009.01.06 12:14sell530.101.213991.223941.20994
1062009.01.06 12:33close530.101.210661.223941.209942823.271117168.63
1072009.01.06 12:51buy540.101.210211.200181.21418
1082009.01.06 14:09close540.101.212251.200181.214181729.191118897.82
1092009.01.06 14:29buy550.101.208591.198641.21264
1102009.01.06 15:13close550.101.210961.198641.212642008.901120906.72
1112009.01.06 16:23buy560.101.206971.197031.21103
1122009.01.06 17:10close560.101.210221.197031.211032754.831123661.55
1132009.01.06 17:26buy570.101.206631.196701.21070
1142009.01.06 18:11close570.101.208851.196701.210701881.761125543.31
1152009.01.06 19:04buy580.101.205721.195701.20970
1162009.01.06 19:06close580.101.209101.195701.209702865.021128408.33
1172009.01.06 19:07buy590.101.206061.196041.21004
1182009.01.06 19:12close590.101.208931.196041.210042432.731130841.06
1192009.01.06 19:19buy600.101.205971.196031.21003
1202009.01.06 19:28close600.101.208911.196031.210032492.061133333.12
1212009.01.06 19:29sell610.101.210091.220121.20612
1222009.01.06 19:37close610.101.206631.220121.206122933.491136266.61
1232009.01.06 20:38buy620.101.208511.198491.21249
1242009.01.06 21:01close620.101.211841.198491.212492822.641139089.25
1252009.01.06 21:12sell630.101.212871.222901.20890
1262009.01.06 21:14close630.101.209821.222901.208902585.881141675.13
1272009.01.06 21:38buy640.101.209341.199411.21341
1282009.01.06 22:04close640.101.211821.199411.213412102.141143777.27
1292009.01.06 22:13buy650.101.208031.198111.21211
1302009.01.06 22:57close650.101.210861.198111.212112398.821146176.09
1312009.01.06 23:01buy660.101.208161.198191.21219
1322009.01.06 23:19close660.101.210101.198191.212191644.421147820.51
1332009.01.06 23:21buy670.101.208041.198001.21200
1342009.01.06 23:30close670.101.210171.198001.212001805.471149625.98
1352009.01.06 23:31buy680.101.207761.197671.21167
1362009.01.07 01:16close680.101.204171.197671.21167-3094.391146531.58
1372009.01.07 01:21sell690.101.205071.215071.20107
1382009.01.07 02:01close690.101.204781.215071.20107245.871146777.45
1392009.01.07 12:04sell700.101.208631.218601.20460
1402009.01.07 12:23close700.101.206511.218601.204601797.401148574.85
1412009.01.07 13:30sell710.101.208491.218501.20450
1422009.01.07 13:51close710.101.206441.218501.204501738.051150312.90
1432009.01.07 15:27sell720.101.207331.217351.20335
1442009.01.07 15:38close720.101.205291.217351.203351729.571152042.47
1452009.01.07 15:39buy730.101.204101.194101.20810
1462009.01.07 17:33close730.101.201121.194101.20810-2525.961149516.51
1472009.01.07 17:56sell740.101.201711.211651.19765
1482009.01.07 18:34close740.101.198761.211651.197652501.101152017.61
1492009.01.07 18:47sell750.101.201711.211801.19780
1502009.01.07 19:32close750.101.199791.211801.197801627.831153645.44
1512009.01.07 19:32buy760.101.199171.189251.20325
1522009.01.07 19:38close760.101.201551.189251.203252017.381155662.82
1532009.01.07 20:00sell770.101.202031.212001.19800
1542009.01.07 20:09close770.101.199421.212001.198002212.831157875.65
1552009.01.07 20:15buy780.101.198181.188151.20215
1562009.01.07 20:16close780.101.200491.188151.202151958.041159833.69
1572009.01.07 20:18sell790.101.201031.211051.19705
1582009.01.08 00:14close790.101.203241.211051.19705-1858.301157975.39
1592009.01.08 00:37sell800.101.204901.215001.20100
1602009.01.08 01:32close800.101.203531.215001.201001161.531159136.92
1612009.01.08 01:40sell810.101.207091.217101.20310
1622009.01.08 02:01close810.101.205261.217101.203101551.521160688.44
1632009.01.08 12:55sell820.101.192101.202101.18810
1642009.01.08 14:01close820.101.192511.202101.18810-347.611160340.83
1652009.01.08 14:01buy830.101.192461.182551.19655
1662009.01.08 14:13close830.101.195171.182551.196552297.111162637.94
1672009.01.08 14:27buy840.101.191891.181951.19595
1682009.01.08 14:29close840.101.194971.181951.195952610.731165248.67
1692009.01.08 14:40sell850.101.195671.205601.19160
1702009.01.08 14:49close850.101.193141.205601.191602145.011167393.68
1712009.01.08 14:49buy860.101.191461.181401.19540
1722009.01.08 15:30close860.101.193511.181401.195401737.671169131.35
1732009.01.08 16:19sell870.101.194841.204851.19085
1742009.01.08 17:03close870.101.192991.204851.190851568.491170699.84
1752009.01.08 17:09sell880.101.195431.205451.19145
1762009.01.08 17:11close880.101.193191.205451.191451899.141172598.98
1772009.01.08 17:15buy890.101.192221.182151.19615
1782009.01.08 17:33close890.101.194301.182151.196151763.091174362.07
1792009.01.08 17:48sell900.101.194741.204701.19070
1802009.01.08 18:39close900.101.193421.204701.190701119.131175481.20
1812009.01.08 19:42sell910.101.193961.203951.18995
1822009.01.08 21:58close910.101.192011.203951.189951653.271177134.47
1832009.01.08 22:05sell920.101.195921.205901.19190
1842009.01.08 23:27close920.101.194331.205901.191901348.051178482.52
1852009.01.08 23:31buy930.101.193091.183001.19700
1862009.01.08 23:42close930.101.195251.183001.197001830.901180313.42
1872009.01.09 00:05buy940.101.191241.181251.19525
1882009.01.09 00:13close940.101.194121.181251.195252441.211182754.63
1892009.01.09 00:44sell950.101.195251.205301.19130
1902009.01.09 02:29close950.101.195831.205301.19130-491.741182262.89
1912009.01.09 12:29sell960.101.192081.202151.18815
1922009.01.09 13:04close960.101.189771.202151.188151958.491184221.38
1932009.01.09 13:08sell970.101.193831.203751.18975
1942009.01.09 15:04close970.101.194991.203751.18975-983.481183237.90
1952009.01.09 15:22buy980.101.192001.182001.19600
1962009.01.09 15:32t/p980.101.196281.182001.196003627.901186865.80
1972009.01.09 16:32buy990.101.190771.180701.19470
1982009.01.09 17:25close990.101.190661.180701.19470-93.241186772.56
1992009.01.09 17:28sell1000.101.192231.202151.18815
2002009.01.09 17:45close1000.101.188401.202151.188153247.191190019.75
2012009.01.09 18:25sell1010.101.191571.201651.18765
2022009.01.09 18:52close1010.101.188251.201651.187652814.791192834.54
2032009.01.09 19:08sell1020.101.191981.201901.18790
2042009.01.09 19:53close1020.101.189151.201901.187902399.361195233.90
2052009.01.09 20:37sell1030.101.189751.199851.18585
2062009.01.09 20:42close1030.101.188151.199851.185851356.531196590.43
2072009.01.09 21:07sell1040.101.189561.199601.18560
2082009.01.09 21:54close1040.101.188321.199601.185601051.301197641.73
2092009.01.09 22:06sell1050.101.190881.200951.18695
2102009.01.09 22:26close1050.101.188731.200951.186951822.831199464.56
2112009.01.09 22:27sell1060.101.192281.202351.18835
2122009.01.09 22:55close1060.101.189581.202351.188352289.141201753.70
2132009.01.09 23:42buy1070.101.188181.178251.19225
2142009.01.09 23:45close1070.101.190421.178251.192251898.711203652.41
2152009.01.09 23:45sell1080.101.190911.201001.18700
2162009.01.09 23:57close1080.101.187971.201001.187002492.621206145.03
2172009.01.09 23:57buy1090.101.188071.178051.19205
2182009.01.12 00:40close1090.101.186511.178051.19205-1373.671204771.36
2192009.01.12 01:03sell1100.101.187371.197401.18340
2202009.01.12 02:24close1100.101.187951.197401.18340-491.741204279.62
2212009.01.12 12:17sell1110.101.184721.194701.18070
2222009.01.12 12:31t/p1110.101.180671.194701.180703433.711207713.33
2232009.01.12 12:53sell1120.101.185671.195651.18165
2242009.01.12 13:31close1120.101.182701.195651.181652518.061210231.39
2252009.01.12 13:31buy1130.101.181531.171551.18555
2262009.01.12 14:12close1130.101.182791.171551.185551068.031211299.42
2272009.01.12 14:14sell1140.101.183361.193351.17935
2282009.01.12 14:55close1140.101.182291.193351.17935907.181212206.60
2292009.01.12 15:14sell1150.101.185971.196051.18205
2302009.01.12 15:23close1150.101.183381.196051.182052195.881214402.48
2312009.01.12 16:12buy1160.101.181721.171651.18565
2322009.01.12 17:40close1160.101.179231.171651.18565-2110.621212291.86
2332009.01.12 17:59sell1170.101.181231.191151.17715
2342009.01.12 18:19close1170.101.177561.191151.177153111.541215403.40
2352009.01.12 19:08sell1180.101.178601.188601.17460
2362009.01.12 19:31close1180.101.175841.188601.174602340.011217743.41
2372009.01.12 19:57sell1190.101.177271.187301.17330
2382009.01.12 21:28close1190.101.177901.187301.17330-534.141217209.27
2392009.01.12 21:28buy1200.101.177881.167901.18190
2402009.01.12 22:46close1200.101.178461.167901.18190491.631217700.90
2412009.01.12 23:00sell1210.101.179341.189251.17525
2422009.01.13 01:45close1210.101.186161.189251.17525-5777.061211923.83
2432009.01.13 12:23sell1220.101.207281.217201.20320
2442009.01.13 13:35close1220.101.207271.217201.203208.481211932.31
2452009.01.13 13:54buy1230.101.205421.195401.20940
2462009.01.13 14:27close1230.101.207421.195401.209401695.281213627.59
2472009.01.13 14:36sell1240.101.207231.217201.20320
2482009.01.13 15:28close1240.101.205851.217201.203201170.001214797.59
2492009.01.13 15:30buy1250.101.204211.194301.20830
2502009.01.13 15:33close1250.101.207051.194301.208302407.301217204.89
2512009.01.13 15:37sell1260.101.208151.218151.20415
2522009.01.13 15:40close1260.101.205731.218151.204152051.741219256.63
2532009.01.13 15:45buy1270.101.204231.194301.20830
2542009.01.13 15:59close1270.101.207691.194301.208302932.831222189.46
2552009.01.13 15:59sell1280.101.208471.218551.20455
2562009.01.13 16:32close1280.101.205261.218551.204552721.531224910.99
2572009.01.13 16:46sell1290.101.208061.218051.20405
2582009.01.13 16:59close1290.101.205611.218051.204052077.181226988.17
2592009.01.13 17:39sell1300.101.209021.219051.20505
2602009.01.13 18:11close1300.101.207011.219051.205051704.141228692.31
2612009.01.13 18:16buy1310.101.206111.196151.21015
2622009.01.13 18:25close1310.101.208871.196151.210152339.491231031.80
2632009.01.13 18:28sell1320.101.210271.220251.20625
2642009.01.13 18:29close1320.101.207301.220251.206252518.051233549.85
2652009.01.13 18:49sell1330.101.209151.219251.20525
2662009.01.13 19:06close1330.101.207051.219251.205251780.441235330.29
2672009.01.13 20:25sell1340.101.205991.215901.20190
2682009.01.13 21:41close1340.101.203601.215901.201902026.311237356.60
2692009.01.13 21:41buy1350.101.202641.192601.20660
2702009.01.13 22:06close1350.101.204951.192601.206601958.051239314.65
2712009.01.13 22:21sell1360.101.206951.216851.20285
2722009.01.13 22:46close1360.101.203701.216851.202852755.451242070.10
2732009.01.13 22:47buy1370.101.200911.190901.20490
2742009.01.14 00:25close1370.101.200851.190901.20490-102.221241967.88
2752009.01.14 00:33sell1380.101.203071.213001.19900
2762009.01.14 03:04s/l1380.101.212941.213001.19900-8368.081233599.80
2772009.01.14 14:30sell1390.101.225251.235301.22130
2782009.01.14 15:15close1390.101.225851.235301.22130-508.701233091.10
2792009.01.14 15:40sell1400.101.227711.237651.22365
2802009.01.14 15:50close1400.101.224711.237651.223652543.491235634.59
2812009.01.14 15:52buy1410.101.223551.213451.22745
2822009.01.14 16:22close1410.101.225821.213451.227451924.141237558.73
2832009.01.14 16:29sell1420.101.227651.237651.22365
2842009.01.14 17:00close1420.101.224281.237651.223652857.191240415.92
2852009.01.14 17:19buy1430.101.222851.212751.22675
2862009.01.14 17:53close1430.101.224681.212751.226751551.191241967.11
2872009.01.14 18:51sell1440.101.223701.233751.21975
2882009.01.14 19:06close1440.101.221771.233751.219751636.311243603.42
2892009.01.14 19:08sell1450.101.223921.233851.21985
2902009.01.14 19:18close1450.101.221621.233851.219851950.011245553.43
2912009.01.14 19:25sell1460.101.223931.234001.22000
2922009.01.14 19:26close1460.101.222051.234001.220001593.921247147.35
2932009.01.14 19:41buy1470.101.221271.211251.22525
2942009.01.14 19:54close1470.101.223071.211251.225251525.751248673.10
2952009.01.14 20:01buy1480.101.219481.209401.22340
2962009.01.14 20:43close1480.101.220751.209401.223401076.501249749.60
2972009.01.14 20:49sell1490.101.221491.231501.21750
2982009.01.14 21:09close1490.101.219251.231501.217501899.141251648.74
2992009.01.14 21:11sell1500.101.221101.231001.21700
3002009.01.14 21:14close1500.101.219401.231001.217001441.311253090.05
3012009.01.14 21:18sell1510.101.220911.230851.21685
3022009.01.14 21:33close1510.101.218851.230851.216851746.531254836.58
3032009.01.14 21:39sell1520.101.221421.231401.21740
3042009.01.14 21:44close1520.101.218951.231401.217402094.141256930.72
3052009.01.14 23:19sell1530.101.218321.228251.21425
3062009.01.14 23:37close1530.101.216631.228251.214251432.841258363.56
3072009.01.14 23:54sell1540.101.219901.229951.21595
3082009.01.15 00:37close1540.101.217461.229951.215952084.121260447.68
3092009.01.15 01:48sell1550.101.222491.232401.21840
3102009.01.15 02:19close1550.101.220001.232401.218402111.101262558.78
3112009.01.15 12:04buy1560.101.230801.220851.23485
3122009.01.15 12:15close1560.101.234271.220851.234852941.311265500.09
3132009.01.15 12:36sell1570.101.236511.246451.23245
3142009.01.15 13:03close1570.101.232801.246451.232453145.451268645.54
3152009.01.15 13:31buy1580.101.229021.219051.23305
3162009.01.15 13:32t/p1580.101.233121.219051.233053475.331272120.87
3172009.01.15 14:45sell1590.101.236301.246201.23220
3182009.01.15 14:49close1590.101.233171.246201.232202653.711274774.58
3192009.01.15 14:52buy1600.101.232031.221951.23595
3202009.01.15 15:27close1600.101.233781.221951.235951483.371276257.95
3212009.01.15 15:48sell1610.101.236461.246501.23250
3222009.01.15 16:25close1610.101.234611.246501.232501568.481277826.43
3232009.01.15 16:59buy1620.101.233821.223801.23780
3242009.01.15 17:05close1620.101.236691.223801.237802432.731280259.16
3252009.01.15 17:08buy1630.101.234371.224351.23835
3262009.01.15 17:33close1630.101.236271.224351.238351610.511281869.67
3272009.01.15 18:22sell1640.101.237871.247901.23390
3282009.01.15 18:35close1640.101.234031.247901.233903255.671285125.34
3292009.01.15 19:06buy1650.101.233081.223151.23715
3302009.01.15 19:12close1650.101.236291.223151.237152720.931287846.27
3312009.01.15 19:22sell1660.101.237151.247251.23325
3322009.01.15 20:27close1660.101.238681.247251.23325-1297.181286549.09
3332009.01.15 21:23buy1670.101.234521.224501.23850
3342009.01.15 21:45t/p1670.101.238521.224501.238503390.561289939.65
3352009.01.15 22:18sell1680.101.237401.247501.23350
3362009.01.15 22:47close1680.101.235351.247501.233501738.051291677.70
3372009.01.16 00:18sell1690.101.235191.245251.23125
3382009.01.16 00:48t/p1690.101.230951.245251.231253594.801295272.50
3392009.01.16 12:03sell1700.101.233481.243501.22950
3402009.01.16 12:52close1700.101.234431.243501.22950-805.441294467.06
3412009.01.16 13:01sell1710.101.237111.247201.23320
3422009.01.16 13:50close1710.101.234841.247201.233201924.571296391.63
3432009.01.16 14:05sell1720.101.238131.248051.23405
3442009.01.16 14:51close1720.101.235921.248051.234051873.711298265.34
3452009.01.16 14:58buy1730.101.233631.223701.23770
3462009.01.16 15:40close1730.101.233981.223701.23770296.681298562.02
3472009.01.16 15:45sell1740.101.234101.244151.23015
3482009.01.16 16:00close1740.101.232051.244151.230151738.051300300.07
3492009.01.16 16:09buy1750.101.230251.220351.23435
3502009.01.16 16:43close1750.101.232791.220351.234352153.011302453.08
3512009.01.16 16:47sell1760.101.234111.244151.23015
3522009.01.16 17:01close1760.101.230571.244151.230153001.321305454.40
3532009.01.16 17:55sell1770.101.231551.241501.22750
3542009.01.16 18:09close1770.101.229111.241501.227502068.711307523.11
3552009.01.16 18:31sell1780.101.232941.242851.22885
3562009.01.16 18:38close1780.101.230251.242851.228852280.661309803.77
3572009.01.16 18:57buy1790.101.228621.218601.23260
3582009.01.16 19:25close1790.101.230531.218601.232601618.991311422.76
3592009.01.16 20:04buy1800.101.228101.218051.23205
3602009.01.16 20:31close1800.101.230431.218051.232051975.011313397.77
3612009.01.16 21:07sell1810.101.231681.241751.22775
3622009.01.16 21:25close1810.101.229631.241751.227751738.051315135.82
3632009.01.16 21:30buy1820.101.227751.217801.23180
3642009.01.16 22:11close1820.101.228911.217801.23180983.261316119.08
3652009.01.16 22:16sell1830.101.229231.239251.22525
3662009.01.16 22:57close1830.101.227821.239251.225251195.441317314.52
3672009.01.16 23:34buy1840.101.226111.216151.23015
3682009.01.16 23:45close1840.101.229141.216151.230152568.351319882.87
3692009.01.16 23:45sell1850.101.230831.240801.22680
3702009.01.16 23:49close1850.101.227281.240801.226803009.801322892.67
3712009.01.19 01:08sell1860.101.230311.240301.22630
3722009.01.19 01:44close1860.101.228851.240301.226301237.831324130.50
3732009.01.19 12:01sell1870.101.234671.244701.23070
3742009.01.19 12:47close1870.101.233791.244701.23070746.091324876.59
3752009.01.19 13:08buy1880.101.232001.221901.23590
3762009.01.19 14:15close1880.101.233911.221901.235901618.991326495.58
3772009.01.19 14:17sell1890.101.234871.244801.23080
3782009.01.19 14:52close1890.101.233481.244801.230801178.481327674.06
3792009.01.19 17:02buy1900.101.229881.219851.23385
3802009.01.19 17:23close1900.101.232181.219851.233851949.581329623.64
3812009.01.19 17:41sell1910.101.233601.243651.22965
3822009.01.19 17:49t/p1910.101.229541.243651.229653442.191333065.83
3832009.01.19 19:15sell1920.101.231541.241551.22755
3842009.01.19 19:55close1920.101.230361.241551.227551000.441334066.27
3852009.01.19 21:34sell1930.101.234481.244551.23055
3862009.01.19 21:37close1930.101.232911.244551.230551331.091335397.36
3872009.01.19 22:30sell1940.101.234581.244601.23060
3882009.01.19 22:30close1940.101.232411.244601.230601839.791337237.15
3892009.01.19 22:53sell1950.101.233961.244051.23005
3902009.01.19 23:15close1950.101.232161.244051.230051526.101338763.25
3912009.01.19 23:45sell1960.101.236431.246401.23240
3922009.01.20 00:41close1960.101.241161.246401.23240-4005.091334758.15
3932009.01.20 12:02sell1970.101.246811.256751.24275
3942009.01.20 12:08close1970.101.243951.256751.242752424.791337182.94
3952009.01.20 12:12buy1980.101.243001.233001.24700
3962009.01.20 12:20close1980.101.245861.233001.247002424.251339607.19
3972009.01.20 12:20sell1990.101.247111.257101.24310
3982009.01.20 13:18close1990.101.245701.257101.243101195.441340802.63
3992009.01.20 14:02sell2000.101.247881.257901.24390
4002009.01.20 14:28close2000.101.245721.257901.243901831.311342633.94
4012009.01.20 14:36sell2010.101.248311.258351.24435
4022009.01.20 14:36close2010.101.246401.258351.244351619.361344253.30
4032009.01.20 14:42sell2020.101.248291.258301.24430
4042009.01.20 14:42close2020.101.245961.258301.244301975.441346228.74
4052009.01.20 14:45sell2030.101.248381.258351.24435
4062009.01.20 14:51close2030.101.246141.258351.244351899.141348127.88
4072009.01.20 15:02buy2040.101.245181.235101.24910
4082009.01.20 15:28close2040.101.246811.235101.249101381.651349509.53
4092009.01.20 17:22sell2050.101.249131.259201.24520
4102009.01.20 17:30close2050.101.246411.259201.245202306.101351815.63
4112009.01.20 17:57sell2060.101.249091.259101.24510
4122009.01.20 18:01close2060.101.246781.259101.245101958.481353774.11
4132009.01.20 18:01buy2070.101.245761.235851.24985
4142009.01.20 18:04close2070.101.248021.235851.249851915.661355689.77
4152009.01.20 18:34sell2080.101.248541.258551.24455
4162009.01.20 18:53close2080.101.246231.258551.244551958.491357648.26
4172009.01.20 19:26sell2090.101.249401.259301.24530
4182009.01.20 19:51close2090.101.247261.259301.245301814.351359462.61
4192009.01.20 20:04buy2100.101.244961.234901.24890
4202009.01.20 20:38close2100.101.247501.234901.248902153.011361615.62
4212009.01.20 21:25sell2110.101.246101.256051.24205
4222009.01.20 21:36close2110.101.242921.256051.242052696.101364311.72
4232009.01.20 21:37sell2120.101.246681.256701.24270
4242009.01.20 21:41close2120.101.243581.256701.242702628.271366939.99
4252009.01.20 21:48sell2130.101.245901.255951.24195
4262009.01.20 21:55close2130.101.243521.255951.241952017.841368957.83
4272009.01.20 22:08sell2140.101.246761.256801.24280
4282009.01.20 22:23close2140.101.244021.256801.242802323.051371280.88
4292009.01.20 22:29buy2150.101.242091.232151.24615
4302009.01.20 22:46close2150.101.245371.232151.246152780.261374061.14
4312009.01.20 23:08sell2160.101.247211.257151.24315
4322009.01.20 23:30close2160.101.244811.257151.243152034.791376095.93
4332009.01.20 23:41sell2170.101.247541.257551.24355
4342009.01.20 23:45close2170.101.244101.257551.243552916.541379012.47
4352009.01.20 23:47buy2180.101.242651.232601.24660
4362009.01.20 23:57t/p2180.101.246881.232601.246603585.511382597.98
4372009.01.21 00:44sell2190.101.247871.257951.24395
4382009.01.21 02:08close2190.101.248381.257951.24395-432.401382165.58
4392009.01.21 12:38buy2200.101.242151.232101.24610
4402009.01.21 13:00close2200.101.244661.232101.246102127.571384293.15
4412009.01.21 13:10sell2210.101.245361.255401.24140
4422009.01.21 14:07close2210.101.244741.255401.24140525.661384818.81
4432009.01.21 14:56sell2220.101.247461.257451.24345
4442009.01.21 15:51close2220.101.247521.257451.24345-50.871384767.94
4452009.01.21 15:57sell2230.101.249351.259251.24525
4462009.01.21 15:58close2230.101.247431.259251.245251627.831386395.77
4472009.01.21 16:04sell2240.101.249241.259151.24515
4482009.01.21 16:08close2240.101.247251.259151.245151687.181388082.95
4492009.01.21 16:09sell2250.101.249041.259051.24505
4502009.01.21 16:12close2250.101.247161.259051.245051593.921389676.87
4512009.01.21 16:14sell2260.101.249201.259201.24520
4522009.01.21 16:31close2260.101.247401.259201.245201526.101391202.97
4532009.01.21 17:32buy2270.101.246271.236351.25035
4542009.01.21 18:03close2270.101.248151.236351.250351593.571392796.54
4552009.01.21 19:30sell2280.101.249001.259101.24510
4562009.01.21 19:37t/p2280.101.244971.259101.245103416.751396213.29
4572009.01.21 19:53sell2290.101.248781.258851.24485
4582009.01.21 20:00close2290.101.244931.258851.244853264.151399477.44
4592009.01.21 21:32sell2300.101.248351.258451.24445
4602009.01.21 21:49t/p2300.101.244401.258451.244453348.931402826.37
4612009.01.21 22:38sell2310.101.248221.258251.24425
4622009.01.21 22:41t/p2310.101.243701.258251.244253832.191406658.56
4632009.01.21 22:43buy2320.101.241951.232001.24600
4642009.01.21 23:20close2320.101.244041.232001.246001771.571408430.13
4652009.01.22 00:00sell2330.101.244131.254151.24015
4662009.01.22 00:03close2330.101.240711.254151.240152899.581411329.71
4672009.01.22 00:12buy2340.101.238811.228771.24277
4682009.01.22 00:43close2340.101.242321.228771.242772975.211414304.92
4692009.01.22 00:50sell2350.101.241281.251351.23735
4702009.01.22 01:18close2350.101.238641.251351.237352238.271416543.19
4712009.01.22 01:53sell2360.101.242911.252851.23885
4722009.01.22 01:56close2360.101.239451.252851.238852933.501419476.69
4732009.01.22 01:56sell2370.101.241741.251701.23770
4742009.01.22 02:13close2370.101.239851.251701.237701602.391421079.08
4752009.01.22 12:07buy2380.101.235521.225601.23960
4762009.01.22 12:11close2380.101.238641.225601.239602644.641423723.72
4772009.01.22 12:16sell2390.101.239271.249301.23530
4782009.01.22 12:18close2390.101.237031.249301.235301899.141425622.86
4792009.01.22 12:28sell2400.101.240281.250301.23630
4802009.01.22 14:12close2400.101.242741.250301.23630-2085.661423537.20
4812009.01.22 14:38buy2410.101.242041.232051.24605
4822009.01.22 15:11close2410.101.243821.232051.246051508.791425045.99
4832009.01.22 16:16sell2420.101.242731.252801.23880
4842009.01.22 16:56close2420.101.241101.252801.238801381.971426427.96
4852009.01.22 17:19sell2430.101.244841.254751.24075
4862009.01.22 17:29close2430.101.240891.254751.240753348.931429776.89
4872009.01.22 17:48sell2440.101.244321.254301.24030
4882009.01.22 17:56close2440.101.240971.254301.240302840.231432617.12
4892009.01.22 19:15sell2450.101.243491.253451.23945
4902009.01.22 19:22close2450.101.241251.253451.239451899.141434516.26
4912009.01.22 19:33sell2460.101.243951.254001.24000
4922009.01.22 19:49close2460.101.241051.254001.240002458.711436974.97
4932009.01.22 19:54sell2470.101.244941.254851.24085
4942009.01.22 20:11close2470.101.242731.254851.240851873.701438848.67
4952009.01.22 20:23sell2480.101.245241.255251.24125
4962009.01.22 20:44close2480.101.242861.255251.241252017.841440866.51
4972009.01.22 20:45sell2490.101.244821.254851.24085
4982009.01.22 21:03close2490.101.242811.254851.240851704.141442570.65
4992009.01.22 21:05buy2500.101.238811.228801.24280
5002009.01.22 21:06t/p2500.101.242831.228801.242803407.511445978.16
5012009.01.22 21:46sell2510.101.243741.253751.23975
5022009.01.22 21:49close2510.101.241611.253751.239751805.871447784.03
5032009.01.22 21:49buy2520.101.240621.230551.24455
5042009.01.22 21:50close2520.101.243231.230551.244552212.341449996.37
5052009.01.22 21:50sell2530.101.244391.254351.24035
5062009.01.22 22:11close2530.101.241001.254351.240352874.141452870.51
5072009.01.22 23:40buy2540.101.239231.229151.24315
5082009.01.22 23:41close2540.101.241731.229151.243152119.101454989.61
5092009.01.22 23:41sell2550.101.242331.252351.23835
5102009.01.23 00:31close2550.101.243321.252351.23835-834.221454155.39
5112009.01.23 00:36buy2560.101.242381.232481.24648
5122009.01.23 00:38close2560.101.244781.232481.246482034.341456189.73
5132009.01.23 00:42sell2570.101.245741.255801.24180
5142009.01.23 00:59close2570.101.243801.255801.241801644.791457834.52
5152009.01.23 01:40buy2580.101.240191.230151.24415
5162009.01.23 02:12close2580.101.242291.230151.244151780.051459614.57
5172009.01.23 12:12buy2590.101.234551.224501.23850
5182009.01.23 12:18close2590.101.237581.224501.238502568.351462182.92
5192009.01.23 12:19sell2600.101.238771.248701.23470
5202009.01.23 13:01close2600.101.238241.248701.23470449.351462632.27
5212009.01.23 13:02sell2610.101.240141.250101.23610
5222009.01.23 13:04close2610.101.237901.250101.236101899.141464531.41
5232009.01.23 13:06buy2620.101.237331.227401.24140
5242009.01.23 13:07close2620.101.239191.227401.241401576.611466108.02
5252009.01.23 13:08sell2630.101.240231.250201.23620
5262009.01.23 13:24close2630.101.238191.250201.236201729.571467837.59
5272009.01.23 13:43buy2640.101.237441.227451.24145
5282009.01.23 13:48close2640.101.240291.227451.241452415.781470253.37
5292009.01.23 13:58sell2650.101.241911.251851.23785
5302009.01.23 14:33close2650.101.239301.251851.237852212.841472466.21
5312009.01.23 14:37sell2660.101.242991.252951.23895
5322009.01.23 14:42close2660.101.239641.252951.238952840.231475306.44
5332009.01.23 16:02buy2670.101.234681.224601.23860
5342009.01.23 16:43close2670.101.236251.224601.238601330.791476637.23
5352009.01.23 16:50sell2680.101.237711.247651.23365
5362009.01.23 16:58close2680.101.233821.247651.233653298.061479935.29
5372009.01.23 17:15sell2690.101.237551.247551.23355
5382009.01.23 18:04close2690.101.235281.247551.233551924.581481859.87
5392009.01.23 18:23buy2700.101.233561.223601.23760
5402009.01.23 18:54close2700.101.236041.223601.237602102.151483962.02
5412009.01.23 19:42sell2710.101.237551.247451.23345
5422009.01.23 20:45close2710.101.234581.247451.233452518.061486480.08
5432009.01.23 21:56buy2720.101.232631.222701.23670
5442009.01.23 22:45close2720.101.233951.222701.236701118.891487598.97
5452009.01.23 23:05sell2730.101.234381.244351.23035
5462009.01.23 23:18close2730.101.231681.244351.230352289.151489888.12
5472009.01.23 23:36buy2740.101.229491.219401.23340
5482009.01.23 23:54close2740.101.232621.219401.233402653.121492541.24
5492009.01.23 23:57sell2750.101.234971.244901.23090
5502009.01.26 00:40close2750.101.234371.244901.23090513.841493055.08
5512009.01.26 01:11sell2760.101.238531.248601.23460
5522009.01.26 01:25close2760.101.235861.248601.234602263.711495318.79
5532009.01.26 12:14buy2770.101.246631.236601.25060
5542009.01.26 12:15close2770.101.249041.236601.250602042.821497361.61
5552009.01.26 12:31buy2780.101.246951.237001.25100
5562009.01.26 12:34close2780.101.249011.237001.251001746.141499107.75
5572009.01.26 12:35sell2790.101.249951.260051.24605
5582009.01.26 13:03close2790.101.248611.260051.246051136.091500243.84
5592009.01.26 13:09buy2800.101.246031.236051.25005
5602009.01.26 14:01close2800.101.247711.236051.250051424.031501667.87
5612009.01.26 14:02buy2810.101.244661.234601.24860
5622009.01.26 14:32close2810.101.246441.234601.248601508.801503176.67
5632009.01.26 14:58sell2820.101.245961.256051.24205
5642009.01.26 15:00close2820.101.243791.256051.242051839.791505016.46
5652009.01.26 15:15sell2830.101.247271.257251.24325
5662009.01.26 15:19close2830.101.243931.257251.243252831.751507848.21
5672009.01.26 15:28buy2840.101.242911.232951.24695
5682009.01.26 15:42close2840.101.245101.232951.246951856.331509704.54
5692009.01.26 15:43sell2850.101.246511.256551.24255
5702009.01.26 15:58close2850.101.243231.256551.242552780.881512485.42
5712009.01.26 16:42buy2860.101.241241.231151.24515
5722009.01.26 17:00close2860.101.244311.231151.245152602.261515087.68
5732009.01.26 17:01sell2870.101.245551.255651.24165
5742009.01.26 17:03t/p2870.101.241291.255651.241653611.761518699.44
5752009.01.26 17:13sell2880.101.245281.255351.24135
5762009.01.26 17:59close2880.101.244001.255351.241351085.221519784.66
5772009.01.26 19:55sell2890.101.250211.260251.24625
5782009.01.26 20:12t/p2890.101.246301.260251.246253315.011523099.67
5792009.01.26 20:48sell2900.101.250241.260201.24620
5802009.01.26 22:13close2900.101.250021.260201.24620186.521523286.19
5812009.01.26 22:23buy2910.101.248351.238251.25225
5822009.01.26 22:39t/p2910.101.252231.238251.252253288.851526575.04
5832009.01.26 23:41sell2920.101.252111.262201.24820
5842009.01.27 00:02close2920.101.249851.262201.248201921.231528496.26
5852009.01.27 00:02buy2930.101.249131.239201.25320
5862009.01.27 00:05close2930.101.251841.239201.253202297.111530793.37
5872009.01.27 00:11sell2940.101.252751.262851.24885
5882009.01.27 00:29close2940.101.251201.262851.248851314.131532107.50
5892009.01.27 00:29buy2950.101.250381.240301.25430
5902009.01.27 00:58close2950.101.251731.240301.254301144.321533251.82
5912009.01.27 01:40sell2960.101.254231.264301.25030
5922009.01.27 01:43close2960.101.251691.264301.250302153.491535405.31
5932009.01.27 01:54buy2970.101.249801.239751.25375
5942009.01.27 02:31close2970.101.250681.239751.25375745.931536151.24
5952009.01.27 12:56sell2980.101.254521.264601.25060
5962009.01.27 13:21close2980.101.252541.264601.250601678.701537829.94
5972009.01.27 14:15sell2990.101.254681.264651.25065
5982009.01.27 14:24close2990.101.252201.264651.250652102.611539932.55
5992009.01.27 15:33sell3000.101.254851.264951.25095
6002009.01.27 15:47close3000.101.251941.264951.250952467.191542399.74
6012009.01.27 16:23sell3010.101.255031.265101.25110
6022009.01.27 16:24close3010.101.252341.265101.251102280.661544680.40
6032009.01.27 16:37sell3020.101.255011.264951.25095
6042009.01.27 16:41close3020.101.252711.264951.250951950.011546630.41
6052009.01.27 16:51sell3030.101.254811.264801.25080
6062009.01.27 16:53close3030.101.252851.264801.250801661.741548292.15
6072009.01.27 16:59sell3040.101.254811.264801.25080
6082009.01.27 17:03close3040.101.252651.264801.250801831.311550123.46
6092009.01.27 17:06buy3050.101.251511.241451.25545
6102009.01.27 18:21close3050.101.250631.241451.25545-745.931549377.53
6112009.01.27 19:05sell3060.101.251471.261451.24745
6122009.01.27 19:57close3060.101.249841.261451.247451381.961550759.49
6132009.01.27 20:02buy3070.101.248341.238301.25230
6142009.01.27 20:13close3070.101.251041.238301.252302288.631553048.12
6152009.01.27 21:03buy3080.101.248471.238551.25255
6162009.01.27 21:46close3080.101.249771.238551.252551101.931554150.05
6172009.01.27 22:28sell3090.101.250391.260401.24640
6182009.01.27 22:29close3090.101.247571.260401.246402390.881556540.93
6192009.01.27 22:38sell3100.101.250331.260301.24630
6202009.01.27 22:39close3100.101.247911.260301.246302051.741558592.67
6212009.01.27 22:58sell3110.101.249951.259951.24595
6222009.01.27 23:25close3110.101.248501.259951.245951229.351559822.02
6232009.01.27 23:27sell3120.101.252111.262051.24805
6242009.01.27 23:36close3120.101.248441.262051.248053111.531562933.55
6252009.01.28 00:21sell3130.101.250991.260901.24690
6262009.01.28 01:20close3130.101.253651.260901.24690-2255.231560678.32
6272009.01.28 12:00buy3140.101.261291.251301.26530
6282009.01.28 12:08close3140.101.263651.251301.265302000.431562678.75
6292009.01.28 12:13sell3150.101.265681.275601.26160
6302009.01.28 12:53close3150.101.264181.275601.261601271.741563950.49
6312009.01.28 13:32sell3160.101.265331.275301.26130
6322009.01.28 13:39close3160.101.263021.275301.261301958.481565908.97
6332009.01.28 13:46buy3170.101.261161.251251.26525
6342009.01.28 14:00close3170.101.264501.251251.265252831.121568740.09
6352009.01.28 14:30sell3180.101.264531.274551.26055
6362009.01.28 14:43close3180.101.262461.274551.260551755.011570495.10
6372009.01.28 15:37buy3190.101.259551.249501.26350
6382009.01.28 15:59close3190.101.262011.249501.263502085.201572580.30
6392009.01.28 16:14buy3200.101.257451.247451.26145
6402009.01.28 16:59close3200.101.258321.247451.26145737.441573317.74
6412009.01.28 17:17buy3210.101.252651.242701.25670
6422009.01.28 18:10close3210.101.252991.242701.25670288.191573605.93
6432009.01.28 20:10buy3220.101.252301.242251.25625
6442009.01.28 20:23close3220.101.254001.242251.256251440.991575046.92
6452009.01.28 20:50sell3230.101.254281.264201.25020
6462009.01.28 20:51close3230.101.252251.264201.250201721.091576768.01
6472009.01.28 20:54buy3240.101.251761.241701.25570
6482009.01.28 20:55close3240.101.253471.241701.255701449.461578217.47
6492009.01.28 20:56sell3250.101.253991.264051.25005
6502009.01.28 20:57close3250.101.252291.264051.250051441.311579658.78
6512009.01.28 20:59buy3260.101.251491.241401.25540
6522009.01.28 21:04close3260.101.253491.241401.255401695.281581354.06
6532009.01.28 21:04buy3270.101.250871.240951.25495
6542009.01.28 21:18close3270.101.253611.240951.254952322.531583676.59
6552009.01.28 21:22sell3280.101.254881.264801.25080
6562009.01.28 21:24t/p3280.101.250701.264801.250803543.931587220.52
6572009.01.28 21:26sell3290.101.254141.264151.25015
6582009.01.28 21:35close3290.101.250491.264151.250153094.581590315.10
6592009.01.28 21:39sell3300.101.254791.264751.25075
6602009.01.28 21:51close3300.101.250881.264751.250753315.021593630.12
6612009.01.28 21:59sell3310.101.255651.265651.25165
6622009.01.28 22:12s/l3310.101.266001.265651.25165-8775.041584855.08
6632009.01.28 22:12sell3320.101.265651.275551.26155
6642009.01.28 23:34close3320.101.268031.275551.26155-2017.831582837.25
6652009.01.29 00:04sell3330.101.270391.280351.26635
6662009.01.29 00:46close3330.101.268131.280351.266351916.091584753.34
6672009.01.29 00:53buy3340.101.267141.257101.27110
6682009.01.29 01:01close3340.101.270201.257101.271102593.781587347.12
6692009.01.29 01:10sell3350.101.270941.280851.26685
6702009.01.29 02:20close3350.101.271881.280851.26685-796.961586550.16
6712009.01.29 12:08buy3360.101.273711.263701.27770
6722009.01.29 13:26close3360.101.269311.263701.27770-3729.611582820.55
6732009.01.29 14:29buy3370.101.263171.253101.26710
6742009.01.29 14:35close3370.101.266701.253101.267102992.171585812.72
6752009.01.29 15:20sell3380.101.268201.278251.26425
6762009.01.29 15:48close3380.101.266741.278251.264251237.841587050.56
6772009.01.29 15:55sell3390.101.268851.278751.26475
6782009.01.29 15:58close3390.101.266761.278751.264751771.971588822.53
6792009.01.29 16:01sell3400.101.269131.279051.26505
6802009.01.29 16:05close3400.101.266921.279051.265051873.711590696.24
6812009.01.29 16:07buy3410.101.265751.255701.26970
6822009.01.29 16:22close3410.101.268101.255701.269701991.951592688.19
6832009.01.29 16:34sell3420.101.269121.279201.26520
6842009.01.29 16:55close3420.101.265731.279201.265202874.141595562.33
6852009.01.29 17:20sell3430.101.268901.278901.26490
6862009.01.29 18:32close3430.101.268921.278901.26490-16.951595545.38
6872009.01.29 18:54sell3440.101.271191.281251.26725
6882009.01.29 18:59close3440.101.269001.281251.267251856.751597402.13
6892009.01.29 19:02buy3450.101.267641.257701.27170
6902009.01.29 19:30close3450.101.270391.257701.271702331.011599733.14
6912009.01.29 20:53sell3460.101.269981.280001.26600
6922009.01.29 22:27close3460.101.269711.280001.26600228.911599962.05
6932009.01.29 22:44sell3470.101.271681.281751.26775
6942009.01.29 22:53close3470.101.269611.281751.267751755.001601717.05
6952009.01.29 23:01sell3480.101.272001.282101.26810
6962009.01.29 23:30close3480.101.269701.282101.268101950.011603667.06
6972009.01.29 23:33buy3490.101.268081.258001.27200
6982009.01.30 00:10close3490.101.270151.258001.272001703.261605370.32
6992009.01.30 00:36sell3500.101.271301.281251.26725
7002009.01.30 00:45close3500.101.267821.281251.267252950.451608320.77
7012009.01.30 00:47buy3510.101.264791.254801.26880
7022009.01.30 00:57t/p3510.101.268921.254801.268803500.751611821.52
7032009.01.30 13:02buy3520.101.252731.242801.25680
7042009.01.30 13:36close3520.101.254001.242801.256801076.501612898.02
7052009.01.30 13:40sell3530.101.254751.264701.25070
7062009.01.30 14:22close3530.101.253301.264701.250701229.351614127.37
7072009.01.30 14:52sell3540.101.254821.264901.25090
7082009.01.30 15:29close3540.101.253491.264901.250901127.611615254.98
7092009.01.30 16:15sell3550.101.257181.267151.25315
7102009.01.30 16:23close3550.101.254321.267151.253152424.791617679.77
7112009.01.30 16:40sell3560.101.257161.267251.25325
7122009.01.30 16:51close3560.101.254261.267251.253252458.701620138.47
7132009.01.30 16:54sell3570.101.257171.267151.25315
7142009.01.30 17:01close3570.101.254251.267151.253152475.661622614.13
7152009.01.30 17:57sell3580.101.256401.266451.25245
7162009.01.30 17:59close3580.101.253631.266451.252452348.491624962.62
7172009.01.30 18:01sell3590.101.256121.266201.25220
7182009.01.30 18:05close3590.101.253511.266201.252202212.841627175.46
7192009.01.30 18:09sell3600.101.256621.266551.25255
7202009.01.30 18:35close3600.101.253321.266551.252552797.831629973.29
7212009.01.30 19:23sell3610.101.255591.265551.25155
7222009.01.30 19:23close3610.101.252101.265551.251552958.931632932.22
7232009.01.30 19:27sell3620.101.255251.265351.25135
7242009.01.30 19:35close3620.101.252691.265351.251352170.451635102.67
7252009.01.30 19:56sell3630.101.255521.265601.25160
7262009.01.30 20:03close3630.101.252091.265601.251602908.061638010.73
7272009.01.30 20:47sell3640.101.254531.264601.25060
7282009.01.30 20:50close3640.101.251691.264601.250602407.841640418.57
7292009.01.30 21:02sell3650.101.253811.263901.24990
7302009.01.30 21:09close3650.101.251831.263901.249901678.701642097.27
7312009.01.30 22:11sell3660.101.253091.263151.24915
7322009.01.30 22:31close3660.101.251391.263151.249151441.311643538.58
7332009.01.30 22:31buy3670.101.250401.240501.25450
7342009.01.30 22:32close3670.101.252311.240501.254501618.991645157.57
7352009.01.30 22:38buy3680.101.250671.240601.25460
7362009.01.30 23:45close3680.101.250311.240601.25460-305.151644852.42
7372009.01.30 23:45sell3690.101.251011.261051.24705
7382009.01.30 23:46close3690.101.248961.261051.247051738.051646590.47
7392009.01.30 23:47buy3700.101.247771.237851.25185
7402009.01.30 23:48close3700.101.250361.237851.251852195.391648785.86
7412009.01.30 23:56buy3710.101.247461.237401.25140
7422009.01.30 23:57close3710.101.250031.237401.251402178.441650964.30
7432009.02.02 12:19buy3720.101.253641.243551.25755
7442009.02.02 12:23close3720.101.255981.243551.257551983.481652947.78
7452009.02.02 12:47sell3730.101.256561.266551.25255
7462009.02.02 13:50close3730.101.255931.266551.25255534.131653481.91
7472009.02.02 13:57buy3740.101.254631.244701.25870
7482009.02.02 14:16close3740.101.257001.244701.258702008.911655490.82
7492009.02.02 14:21sell3750.101.258911.268851.25485
7502009.02.02 15:12close3750.101.257551.268851.254851153.051656643.87
7512009.02.02 15:32sell3760.101.260181.270151.25615
7522009.02.02 15:41close3760.101.257271.270151.256152467.191659111.06
7532009.02.02 15:58sell3770.101.261231.271301.25730
7542009.02.02 16:22close3770.101.258111.271301.257302645.231661756.29
7552009.02.02 16:50buy3780.101.255891.245951.25995
7562009.02.02 16:59close3780.101.259751.245951.259953271.891665028.18
7572009.02.02 17:13sell3790.101.261021.271001.25700
7582009.02.02 17:16close3790.101.257601.271001.257002899.581667927.76
7592009.02.02 19:04sell3800.101.259291.269251.25525
7602009.02.02 19:12close3800.101.257251.269251.255251729.571669657.33
7612009.02.02 19:17buy3810.101.255321.245251.25925
7622009.02.02 19:23close3810.101.258631.245251.259252805.691672463.02
7632009.02.02 19:34buy3820.101.254871.244851.25885
7642009.02.02 20:56close3820.101.250971.244851.25885-3305.801669157.22
7652009.02.02 21:21sell3830.101.251391.261301.24730
7662009.02.02 21:27close3830.101.249101.261301.247301941.531671098.75
7672009.02.02 21:33sell3840.101.250771.260801.24680
7682009.02.02 21:43close3840.101.249081.260801.246801432.831672531.58
7692009.02.02 22:00sell3850.101.251961.261951.24795
7702009.02.02 22:11close3850.101.248971.261951.247952535.011675066.59
7712009.02.02 22:14buy3860.101.247621.237701.25170
7722009.02.02 22:36close3860.101.250161.237701.251702153.001677219.59
7732009.02.02 22:58sell3870.101.251161.261251.24725
7742009.02.02 23:19close3870.101.248311.261251.247252416.311679635.90
7752009.02.02 23:46sell3880.101.252911.262901.24890
7762009.02.03 01:30close3880.101.254111.262901.24890-1012.251678623.65
7772009.02.03 01:32buy3890.101.253471.243501.25750
7782009.02.03 02:34close3890.101.253071.243501.25750-339.061678284.59
7792009.02.03 12:51sell3900.101.265391.275451.26145
7802009.02.03 13:03close3900.101.262761.275451.261452229.791680514.38
7812009.02.03 13:03buy3910.101.261611.251701.26570
7822009.02.03 13:08close3910.101.264151.251701.265702153.011682667.39
7832009.02.03 13:12sell3920.101.265021.274951.26095
7842009.02.03 13:55close3920.101.264371.274951.26095551.091683218.48
7852009.02.03 14:26sell3930.101.266681.276751.26275
7862009.02.03 14:38close3930.101.264291.276751.262752026.311685244.79
7872009.02.03 15:53sell3940.101.265251.275201.26120
7882009.02.03 16:38close3940.101.264971.275201.26120237.391685482.18
7892009.02.03 16:47buy3950.101.263031.253001.26700
7902009.02.03 17:06close3950.101.266141.253001.267002636.161688118.34
7912009.02.03 17:54sell3960.101.267041.277101.26310
7922009.02.03 17:55close3960.101.264231.277101.263102382.401690500.74
7932009.02.03 18:00sell3970.101.266331.276351.26235
7942009.02.03 18:02close3970.101.264111.276351.262351882.181692382.92
7952009.02.03 18:05sell3980.101.266291.276251.26225
7962009.02.03 18:13close3980.101.264321.276251.262251670.221694053.14
7972009.02.03 18:14sell3990.101.266211.276251.26225
7982009.02.03 18:32close3990.101.264421.276251.262251517.611695570.75
7992009.02.03 18:48buy4000.101.263721.253751.26775
8002009.02.03 18:53close4000.101.266431.253751.267752297.111697867.86
8012009.02.03 19:39sell4010.101.267631.277551.26355
8022009.02.03 20:04close4010.101.264581.277551.263552585.881700453.74
8032009.02.03 20:23buy4020.101.262461.252451.26645
8042009.02.03 20:35close4020.101.266231.252451.266453195.611703649.35
8052009.02.03 21:02sell4030.101.267341.277401.26340
8062009.02.03 21:53close4030.101.267711.277401.26340-313.701703335.65
8072009.02.03 22:09sell4040.101.271381.281401.26740
8082009.02.03 22:33close4040.101.268721.281401.267402255.231705590.88
8092009.02.03 22:43buy4050.101.268491.258551.27255
8102009.02.03 23:19close4050.101.269611.258551.27255949.361706540.24
8112009.02.03 23:22buy4060.101.266571.256601.27060
8122009.02.03 23:32close4060.101.269481.256601.270602466.641709006.88
8132009.02.03 23:33sell4070.101.270221.280251.26625
8142009.02.03 23:41close4070.101.267611.280251.266252212.831711219.71
8152009.02.03 23:42buy4080.101.266891.256851.27085
8162009.02.04 00:22close4080.101.268641.256851.270851432.011712651.71
8172009.02.04 01:09sell4090.101.269621.279551.26555
8182009.02.04 02:14close4090.101.268351.279551.265551076.741713728.45
8192009.02.04 12:09sell4100.101.266401.276501.26250
8202009.02.04 12:31close4100.101.263851.276501.262502161.961715890.41
8212009.02.04 13:12sell4110.101.265221.275251.26125
8222009.02.04 13:31close4110.101.262761.275251.261252085.661717976.07
8232009.02.04 14:00sell4120.101.267111.277101.26310
8242009.02.04 14:33close4120.101.264951.277101.263101831.311719807.38
8252009.02.04 14:44buy4130.101.263841.253801.26780
8262009.02.04 15:14close4130.101.265521.253801.267801424.031721231.41
8272009.02.04 15:34buy4140.101.261861.251851.26585
8282009.02.04 15:41close4140.101.264901.251851.265852576.831723808.24
8292009.02.04 16:11sell4150.101.265791.275701.26170
8302009.02.04 16:49close4150.101.263341.275701.261702077.191725885.43
8312009.02.04 17:18sell4160.101.266251.276251.26225
8322009.02.04 18:23close4160.101.266811.276251.26225-474.781725410.65
8332009.02.04 18:47sell4170.101.269831.279851.26585
8342009.02.04 18:49close4170.101.267371.279851.265852085.661727496.31
8352009.02.04 19:35sell4180.101.270321.280301.26630
8362009.02.04 19:57close4180.101.267791.280301.266302145.011729641.32
8372009.02.04 20:11buy4190.101.266331.256401.27040
8382009.02.04 20:14close4190.101.270281.256401.270403348.181732989.50
8392009.02.04 20:46sell4200.101.271651.281651.26765
8402009.02.04 21:09close4200.101.268561.281651.267652619.801735609.30
8412009.02.04 21:57sell4210.101.270981.281051.26705
8422009.02.04 22:13close4210.101.267801.281051.267052696.101738305.40
8432009.02.04 23:34sell4220.101.269831.279801.26580
8442009.02.04 23:45close4220.101.266871.279801.265802509.581740814.98
8452009.02.05 00:25buy4230.101.257671.247651.26165
8462009.02.05 00:44t/p4230.101.261611.247651.261653339.701744154.68
8472009.02.05 01:38buy4240.101.257751.247801.26180
8482009.02.05 01:51close4240.101.260941.247801.261802703.971746858.65
8492009.02.05 12:59sell4250.101.263621.273551.25955
8502009.02.05 13:00close4250.101.261971.273551.259551398.911748257.56
8512009.02.05 13:24buy4260.101.260641.250701.26470
8522009.02.05 13:28close4260.101.262921.250701.264701932.621750190.18
8532009.02.05 13:31sell4270.101.263901.273851.25985
8542009.02.05 14:23close4270.101.263041.273851.25985729.141750919.32
8552009.02.05 14:57sell4280.101.265181.275151.26115
8562009.02.05 15:35close4280.101.263381.275151.261151526.091752445.41
8572009.02.05 15:51buy4290.101.263291.253201.26720
8582009.02.05 15:53close4290.101.265761.253201.267202093.671754539.08
8592009.02.05 15:59sell4300.101.266911.276901.26290
8602009.02.05 16:01close4300.101.264461.276901.262902077.191756616.27
8612009.02.05 16:03buy4310.101.263321.253251.26725
8622009.02.05 16:08close4310.101.265631.253251.267251958.051758574.32
8632009.02.05 16:12sell4320.101.266661.276701.26270
8642009.02.05 16:23close4320.101.264191.276701.262702094.141760668.46
8652009.02.05 16:30sell4330.101.266891.276951.26295
8662009.02.05 17:08close4330.101.265211.276951.262951424.361762092.82
8672009.02.05 17:17sell4340.101.267911.277951.26395
8682009.02.05 17:23close4340.101.265541.277951.263952009.361764102.18
8692009.02.05 17:53sell4350.101.269161.279251.26525
8702009.02.05 17:57close4350.101.266011.279251.265252670.661766772.84
8712009.02.05 18:07sell4360.101.268591.278501.26450
8722009.02.05 18:36close4360.101.266221.278501.264502009.361768782.20
8732009.02.05 18:37sell4370.101.269181.279151.26515
8742009.02.05 19:01close4370.101.266751.279151.265152060.231770842.43
8752009.02.05 19:01buy4380.101.265461.255451.26945
8762009.02.05 19:04close4380.101.268731.255451.269452771.791773614.22
8772009.02.05 19:05buy4390.101.264641.254551.26855
8782009.02.05 20:16close4390.101.263291.254551.26855-1144.311772469.91
8792009.02.05 20:24sell4400.101.264071.274101.26010
8802009.02.05 20:27close4400.101.261291.274101.260102356.971774826.88
8812009.02.05 20:28buy4410.101.260511.250601.26460
8822009.02.05 20:40close4410.101.263501.250601.264602534.441777361.32
8832009.02.05 21:23sell4420.101.263721.273701.25970
8842009.02.05 21:43close4420.101.261531.273701.259701856.751779218.07
8852009.02.05 21:59buy4430.101.260691.250751.26475
8862009.02.05 22:13close4430.101.263511.250751.264752390.351781608.42
8872009.02.05 22:27sell4440.101.263651.273751.25975
8882009.02.05 23:09close4440.101.262021.273751.259751381.961782990.38
8892009.02.06 00:28sell4450.101.263491.273451.25945
8902009.02.06 01:04close4450.101.262131.273451.259451153.051784143.43
8912009.02.06 12:40sell4460.101.266601.276501.26250
8922009.02.06 13:43close4460.101.266551.276501.2625042.391784185.82
8932009.02.06 13:55sell4470.101.268271.278351.26435
8942009.02.06 15:05close4470.101.269121.278351.26435-720.661783465.16
8952009.02.06 15:21buy4480.101.267971.257951.27195
8962009.02.06 15:23close4480.101.271121.257951.271952670.071786135.23
8972009.02.06 15:32buy4490.101.265981.255951.26995
8982009.02.06 15:33t/p4490.101.270781.255951.269954068.671790203.90
8992009.02.06 17:22sell4500.101.270061.280051.26605
9002009.02.06 17:35close4500.101.267551.280051.266052128.051792331.95
9012009.02.06 17:41sell4510.101.270521.280501.26650
9022009.02.06 18:07close4510.101.268271.280501.266501907.621794239.57
9032009.02.06 18:59buy4520.101.265821.255901.26990
9042009.02.06 19:03close4520.101.269171.255901.269902839.601797079.17
9052009.02.06 19:11sell4530.101.269931.279851.26585
9062009.02.06 19:46close4530.101.267431.279851.265852119.571799198.74
9072009.02.06 21:25sell4540.101.268941.279001.26500
9082009.02.06 21:28close4540.101.266801.279001.265001814.361801013.10
9092009.02.06 21:58sell4550.101.268851.278751.26475
9102009.02.06 22:05close4550.101.266411.278751.264752068.711803081.81
9112009.02.06 22:05sell4560.101.268751.278651.26465
9122009.02.06 23:07close4560.101.267541.278651.264651025.871804107.68
9132009.02.06 23:14buy4570.101.266671.256601.27060
9142009.02.06 23:56close4570.101.267411.256601.27060627.251804734.93
9152009.02.06 23:56sell4580.101.268741.278701.26470
9162009.02.09 00:55close4580.101.266861.278701.264701599.061806333.99
9172009.02.09 00:55buy4590.101.266211.256251.27025
9182009.02.09 01:05t/p4590.101.270181.256251.270253365.141809699.13
9192009.02.09 01:08sell4600.101.270791.280751.26675
9202009.02.09 01:20close4600.101.267021.280751.266753196.321812895.45
9212009.02.09 01:29buy4610.101.265471.255501.26950
9222009.02.09 02:11close4610.101.267701.255501.269501890.241814785.69
9232009.02.09 12:04sell4620.101.264851.274851.26085
9242009.02.09 12:12close4620.101.262711.274851.260851814.361816600.05
9252009.02.09 13:01sell4630.101.263321.273351.25935
9262009.02.09 13:08close4630.101.261691.273351.259351381.971817982.02
9272009.02.09 13:17sell4640.101.263111.273051.25905
9282009.02.09 13:26close4640.101.261421.273051.259051432.831819414.85
9292009.02.09 13:46buy4650.101.260241.250301.26430
9302009.02.09 13:51close4650.101.262051.250301.264301534.231820949.08
9312009.02.09 13:52sell4660.101.262761.272801.25880
9322009.02.09 14:52close4660.101.261791.272801.25880822.391821771.47
9332009.02.09 15:12buy4670.101.259711.249701.26370
9342009.02.09 15:35close4670.101.261791.249701.263701763.101823534.57
9352009.02.09 16:15buy4680.101.257931.247951.26195
9362009.02.09 17:10close4680.101.257571.247951.26195-305.161823229.41
9372009.02.09 17:59buy4690.101.254491.244401.25840
9382009.02.09 18:00close4690.101.256921.244401.258402059.771825289.18
9392009.02.09 18:20sell4700.101.257121.267101.25310
9402009.02.09 19:06close4700.101.254631.267101.253102111.101827400.28
9412009.02.09 19:18sell4710.101.256271.266251.25225
9422009.02.09 20:26close4710.101.256451.266251.25225-152.611827247.67
9432009.02.09 21:08sell4720.101.257671.267601.25360
9442009.02.09 22:28close4720.101.257741.267601.25360-59.341827188.33
9452009.02.09 23:33sell4730.101.262421.272451.25845
9462009.02.09 23:45t/p4730.101.258181.272451.258453594.801830783.13
9472009.02.09 23:45buy4740.101.258161.248201.26220
9482009.02.09 23:50close4740.101.261131.248201.262202517.491833300.62
9492009.02.10 01:41sell4750.101.262531.272551.25855
9502009.02.10 01:46close4750.101.260481.272551.258551738.051835038.67
9512009.02.10 12:01sell4760.101.249551.259601.24560
9522009.02.10 12:55close4760.101.248901.259601.24560551.091835589.76
9532009.02.10 13:12buy4770.101.246981.237001.25100
9542009.02.10 13:22close4770.101.250101.237001.251002644.631838234.39
9552009.02.10 13:39sell4780.101.250591.260551.24655
9562009.02.10 13:52close4780.101.248661.260551.246551636.311839870.70
9572009.02.10 13:56sell4790.101.250581.260551.24655
9582009.02.10 13:56close4790.101.248711.260551.246551585.441841456.14
9592009.02.10 13:56buy4800.101.247651.237601.25160
9602009.02.10 14:30close4800.101.248571.237601.25160779.821842235.96
9612009.02.10 14:41sell4810.101.248641.258701.24470
9622009.02.10 14:46close4810.101.246881.258701.244701492.181843728.14
9632009.02.10 14:51sell4820.101.249041.258951.24495
9642009.02.10 14:55close4820.101.246851.258951.244951856.741845584.88
9652009.02.10 15:00buy4830.101.245561.235651.24965
9662009.02.10 15:33close4830.101.247611.235651.249651737.661847322.54
9672009.02.10 16:19sell4840.101.248481.258451.24445
9682009.02.10 16:57close4840.101.246201.258451.244451933.051849255.59
9692009.02.10 16:57buy4850.101.245131.235101.24910
9702009.02.10 17:00close4850.101.247451.235101.249101966.531851222.12
9712009.02.10 17:01buy4860.101.245501.235601.24960
9722009.02.10 17:02close4860.101.247341.235601.249601559.661852781.78
9732009.02.10 17:02sell4870.101.248091.258151.24415
9742009.02.10 17:02close4870.101.246441.258151.244151398.911854180.69
9752009.02.10 17:05sell4880.101.248201.258301.24430
9762009.02.10 17:11close4880.101.246291.258301.244301619.361855800.05
9772009.02.10 17:18sell4890.101.248191.258251.24425
9782009.02.10 17:20close4890.101.245991.258251.244251865.231857665.28
9792009.02.10 17:30sell4900.101.248091.258151.24415
9802009.02.10 18:07close4900.101.246211.258151.244151593.921859259.20
9812009.02.10 18:19sell4910.101.251671.261751.24775
9822009.02.10 18:24t/p4910.101.247361.261751.247753654.151862913.35
9832009.02.10 18:34buy4920.101.245711.235651.24965
9842009.02.10 18:35t/p4920.101.249801.235651.249653466.851866380.20
9852009.02.10 18:47buy4930.101.245211.235151.24915
9862009.02.10 18:50t/p4930.101.249221.235151.249153399.041869779.24
9872009.02.10 19:40sell4940.101.248271.258301.24430
9882009.02.10 19:52close4940.101.245621.258301.244302246.751872025.99
9892009.02.10 19:56buy4950.101.243611.233651.24765
9902009.02.10 20:24close4950.101.247451.233651.247653254.941875280.93
9912009.02.10 20:33sell4960.101.248181.258251.24425
9922009.02.10 21:17close4960.101.248231.258251.24425-42.391875238.54
9932009.02.10 21:28sell4970.101.251341.261251.24725
9942009.02.10 23:24close4970.101.250751.261251.24725500.221875738.76
9952009.02.10 23:25buy4980.101.250121.240201.25420
9962009.02.10 23:36close4980.101.253111.240201.254202534.441878273.20
9972009.02.10 23:50buy4990.101.250191.240101.25410
9982009.02.11 00:25close4990.101.251361.240101.25410940.381879213.57
9992009.02.11 00:42sell5000.101.252891.262951.24895
10002009.02.11 00:49close5000.101.249371.262951.248952984.361882197.93
10012009.02.11 01:02sell5010.101.252801.262751.24875
10022009.02.11 01:55close5010.101.250761.262751.248751729.571883927.50
10032009.02.11 12:34sell5020.101.248421.258451.24445
10042009.02.11 12:52close5020.101.246111.258451.244451958.491885885.99
10052009.02.11 12:54sell5030.101.247661.257751.24375
10062009.02.11 12:59close5030.101.245831.257751.243751551.531887437.52
10072009.02.11 13:12sell5040.101.248031.258101.24410
10082009.02.11 15:50close5040.101.249681.258101.24410-1398.921886038.60
10092009.02.11 15:59sell5050.101.251771.261801.24780
10102009.02.11 16:00close5050.101.249491.261801.247801933.051887971.65
10112009.02.11 16:04buy5060.101.248301.238401.25240
10122009.02.11 16:32close5060.101.250401.238401.252401780.051889751.70
10132009.02.11 16:59buy5070.101.245791.235851.24985
10142009.02.11 17:57close5070.101.245811.235851.2498516.951889768.65
10152009.02.11 18:22sell5080.101.245651.255701.24170
10162009.02.11 18:41close5080.101.243001.255701.241702246.751892015.40
10172009.02.11 20:51sell5090.101.246711.256801.24280
10182009.02.11 21:13close5090.101.243461.256801.242802755.451894770.85
10192009.02.11 21:24sell5100.101.245861.255801.24180
10202009.02.11 21:57close5100.101.243531.255801.241801975.441896746.29
10212009.02.11 21:58sell5110.101.246561.256601.24260
10222009.02.11 22:21close5110.101.244331.256601.242601890.661898636.95
10232009.02.11 22:28sell5120.101.248771.258751.24475
10242009.02.11 22:35t/p5120.101.244681.258751.244753467.631902104.58
10252009.02.11 22:35buy5130.101.244611.234601.24860
10262009.02.11 22:50close5130.101.246971.234601.248602000.431904105.01
10272009.02.11 23:01sell5140.101.247871.257801.24380
10282009.02.11 23:24close5140.101.245551.257801.243801966.961906071.97
10292009.02.12 00:11buy5150.101.244151.234101.24810
10302009.02.12 00:13close5150.101.247541.234101.248102873.501908945.47
10312009.02.12 00:13sell5160.101.247531.257451.24345
10322009.02.12 00:30close5160.101.245361.257451.243451839.791910785.26
10332009.02.12 00:30buy5170.101.244651.234701.24870
10342009.02.12 00:32close5170.101.246951.234701.248701949.571912734.83
10352009.02.12 00:43buy5180.101.245031.234951.24895
10362009.02.12 01:31close5180.101.246031.234951.24895847.641913582.47
10372009.02.12 01:51buy5190.101.244361.234401.24840
10382009.02.12 01:56close5190.101.245881.234401.248401288.411914870.88
10392009.02.12 12:53sell5200.101.250171.260151.24615
10402009.02.12 13:26close5200.101.248331.260151.246151560.011916430.89
10412009.02.12 13:38sell5210.101.251221.261301.24730
10422009.02.12 13:39close5210.101.247841.261301.247302865.661919296.55
10432009.02.12 13:43sell5220.101.250281.260251.24625
10442009.02.12 14:01close5220.101.247801.260251.246252102.621921399.17
10452009.02.12 15:30sell5230.101.250121.260201.24620
10462009.02.12 16:11close5230.101.247941.260201.246201848.271923247.44
10472009.02.12 17:17sell5240.101.249331.259401.24540
10482009.02.12 18:12close5240.101.248941.259401.24540330.651923578.09
10492009.02.12 18:50buy5250.101.247241.237301.25130
10502009.02.12 18:57close5250.101.250101.237301.251302424.251926002.34
10512009.02.12 20:00buy5260.101.246531.236451.25045
10522009.02.12 20:07close5260.101.248501.236451.250451669.851927672.19
10532009.02.12 20:11sell5270.101.248981.259051.24505
10542009.02.12 22:12close5270.101.249191.259051.24505-178.051927494.14
10552009.02.12 22:30buy5280.101.248741.238801.25280
10562009.02.12 22:42close5280.101.251781.238801.252802576.831930070.97
10572009.02.12 22:53buy5290.101.248091.238001.25200
10582009.02.12 23:30close5290.101.249901.238001.252001534.231931605.20
10592009.02.12 23:34sell5300.101.251541.261501.24750
10602009.02.13 00:58close5300.101.253551.261501.24750-1699.001929906.20
10612009.02.13 01:23buy5310.101.252831.242801.25680
10622009.02.13 01:50close5310.101.254721.242801.256801602.041931508.24
10632009.02.13 12:09sell5320.101.255441.265401.25140
10642009.02.13 12:58close5320.101.254561.265401.25140746.101932254.34
10652009.02.13 13:07sell5330.101.256121.266151.25215
10662009.02.13 13:32close5330.101.254441.266151.252151424.351933678.69
10672009.02.13 14:35sell5340.101.255481.265551.25155
10682009.02.13 14:47close5340.101.253351.265551.251551805.881935484.57
10692009.02.13 15:10sell5350.101.255841.265851.25185
10702009.02.13 15:16close5350.101.253411.265851.251852060.231937544.80
10712009.02.13 15:29sell5360.101.255721.265701.25170
10722009.02.13 16:02close5360.101.253871.265701.251701568.491939113.29
10732009.02.13 16:26sell5370.101.256181.266151.25215
10742009.02.13 17:06close5370.101.254131.266151.252151738.051940851.34
10752009.02.13 17:19sell5380.101.255961.265951.25195
10762009.02.13 17:35close5380.101.254281.265951.251951424.361942275.70
10772009.02.13 17:57sell5390.101.256431.266501.25250
10782009.02.13 17:59close5390.101.254611.266501.252501543.051943818.75
10792009.02.13 17:59buy5400.101.253381.243401.25740
10802009.02.13 18:41close5400.101.253631.243401.25740211.911944030.66
10812009.02.13 18:42sell5410.101.254311.264301.25030
10822009.02.13 18:44close5410.101.252461.264301.250301568.491945599.15
10832009.02.13 18:51sell5420.101.254101.264051.25005
10842009.02.13 18:52close5420.101.252141.264051.250051661.741947260.89
10852009.02.13 19:28sell5430.101.253401.263501.24950
10862009.02.13 19:51close5430.101.251561.263501.249501560.011948820.90
10872009.02.13 20:18sell5440.101.254771.264701.25070
10882009.02.13 21:05t/p5440.101.249991.264701.250704052.631952873.53
10892009.02.13 21:05buy5450.101.249991.240051.25405
10902009.02.13 21:06close5450.101.253461.240051.254052941.311955814.84
10912009.02.13 21:53sell5460.101.253391.263401.24940
10922009.02.13 22:16close5460.101.251641.263401.249401483.701957298.54
10932009.02.13 22:50sell5470.101.254721.264701.25070
10942009.02.13 23:39close5470.101.253001.264701.250701458.271958756.81
10952009.02.13 23:41buy5480.101.251561.241601.25560
10962009.02.16 00:39close5480.101.252091.241601.25560397.891959154.70
10972009.02.16 12:01sell5490.101.251861.261951.24795
10982009.02.16 12:14close5490.101.250061.261951.247951526.091960680.79
10992009.02.16 12:19sell5500.101.252901.262851.24885
11002009.02.16 13:02close5500.101.251101.262851.248851526.101962206.89
11012009.02.16 13:22buy5510.101.249931.239951.25395
11022009.02.16 13:36close5510.101.251851.239951.253951627.461963834.35
11032009.02.16 15:06sell5520.101.252781.262751.24875
11042009.02.16 18:09close5520.101.254321.262751.24875-1305.661962528.69
11052009.02.16 18:10buy5530.101.252081.242001.25600
11062009.02.16 18:19close5530.101.255251.242001.256002687.021965215.71
11072009.02.16 18:20sell5540.101.256301.266301.25230
11082009.02.16 18:24close5540.101.252451.266301.252303264.151968479.86
11092009.02.16 18:24buy5550.101.252381.242351.25635
11102009.02.16 18:50close5550.101.254621.242351.256351898.721970378.58
11112009.02.16 19:38sell5560.101.254901.265001.25100
11122009.02.16 19:47close5560.101.252201.265001.251002289.141972667.72
11132009.02.16 20:00buy5570.101.251651.241551.25555
11142009.02.16 20:02close5570.101.253861.241551.255551873.281974541.00
11152009.02.16 20:05sell5580.101.254651.264551.25055
11162009.02.16 22:24close5580.101.254691.264551.25055-33.911974507.09
11172009.02.16 23:50sell5590.101.255321.265251.25125
11182009.02.17 00:47close5590.101.253901.265251.251251209.061975716.14
11192009.02.17 12:04sell5600.101.257231.267301.25330
11202009.02.17 12:04close5600.101.254291.267301.253302492.621978208.76
11212009.02.17 12:39sell5610.101.256421.266451.25245
11222009.02.17 13:22close5610.101.255611.266451.25245686.741978895.50
11232009.02.17 13:50sell5620.101.256991.267051.25305
11242009.02.17 14:56close5620.101.254651.267051.253051983.921980879.42
11252009.02.17 15:00buy5630.101.253061.243151.25715
11262009.02.17 15:03close5630.101.256301.243151.257152746.351983625.77
11272009.02.17 16:09sell5640.101.255631.265601.25160
11282009.02.17 16:11close5640.101.253691.265601.251601644.791985270.56
11292009.02.17 16:27sell5650.101.256411.266451.25245
11302009.02.17 16:39close5650.101.253611.266451.252452373.921987644.48
11312009.02.17 16:51sell5660.101.256411.266451.25245
11322009.02.17 17:03close5660.101.253511.266451.252452458.711990103.19
11332009.02.17 17:03buy5670.101.253511.243451.25745
11342009.02.17 17:08close5670.101.255191.243451.257451424.031991527.22
11352009.02.17 17:11buy5680.101.252681.242751.25675
11362009.02.17 18:00close5680.101.252751.242751.2567559.331991586.55
11372009.02.17 18:01sell5690.101.253291.263301.24930
11382009.02.17 18:04close5690.101.251601.263301.249301432.831993019.38
11392009.02.17 18:18buy5700.101.250641.240651.25465
11402009.02.17 19:00close5700.101.251061.240651.25465356.011993375.39
11412009.02.17 19:56sell5710.101.251201.261101.24710
11422009.02.17 20:01close5710.101.249381.261101.247101543.051994918.44
11432009.02.17 20:02sell5720.101.251071.261051.24705
11442009.02.17 20:12close5720.101.249161.261051.247051619.361996537.80
11452009.02.17 20:29sell5730.101.251401.261401.24740
11462009.02.17 21:08close5730.101.249671.261401.247401466.741998004.54
11472009.02.17 22:31sell5740.101.251531.261451.24745
11482009.02.17 22:53close5740.101.248281.261451.247452755.452000759.99
11492009.02.17 23:04sell5750.101.251581.261651.24765
11502009.02.17 23:34close5750.101.248971.261651.247652212.832002972.82
11512009.02.18 00:44sell5760.101.251621.261701.24770
11522009.02.18 01:25close5760.101.250641.261701.24770830.872003803.69
11532009.02.18 01:31sell5770.101.253461.263401.24940
11542009.02.18 02:31close5770.101.252641.263401.24940695.222004498.91
11552009.02.18 12:32sell5780.101.250351.260301.24630
11562009.02.18 13:27close5780.101.248271.260301.246301763.492006262.40
11572009.02.18 14:52sell5790.101.250841.260751.24675
11582009.02.18 15:38close5790.101.249651.260751.246751008.922007271.32
11592009.02.18 16:41sell5800.101.250591.260501.24650
11602009.02.18 17:14close5800.101.248811.260501.246501509.142008780.46
11612009.02.18 17:45sell5810.101.250991.261001.24700
11622009.02.18 18:03close5810.101.248961.261001.247001721.092010501.55
11632009.02.18 18:15sell5820.101.250971.261051.24705
11642009.02.18 18:36close5820.101.249301.261051.247051415.882011917.43
11652009.02.18 19:33sell5830.101.250871.260801.24680
11662009.02.18 19:34close5830.101.248681.260801.246801856.752013774.18
11672009.02.18 19:54sell5840.101.250811.260851.24685
11682009.02.18 20:02close5840.101.248471.260851.246851983.922015758.10
11692009.02.18 21:00sell5850.101.251091.261101.24710
11702009.02.18 21:04close5850.101.248991.261101.247101780.442017538.54
11712009.02.18 21:06sell5860.101.251021.260951.24695
11722009.02.18 21:08close5860.101.248761.260951.246951916.102019454.64
11732009.02.18 21:10sell5870.101.251211.261151.24715
11742009.02.18 21:11close5870.101.248901.261151.247151958.482021413.12
11752009.02.18 21:24sell5880.101.251071.261051.24705
11762009.02.18 21:30close5880.101.249201.261051.247051585.442022998.56
11772009.02.18 22:26sell5890.101.251161.261251.24725
11782009.02.18 23:08close5890.101.248701.261251.247252085.662025084.22
11792009.02.18 23:56sell5900.101.250761.260851.24685
11802009.02.19 00:02close5900.101.248681.260851.246851778.902026863.12
11812009.02.19 00:06sell5910.101.251171.261201.24720
11822009.02.19 00:35close5910.101.248861.261201.247201958.492028821.61
11832009.02.19 01:59sell5920.101.250841.260801.24680
11842009.02.19 05:22close5920.101.252761.260801.24680-1627.832027193.78
11852009.02.19 12:53sell5930.101.257551.267501.25350
11862009.02.19 15:05close5930.101.257141.267501.25350347.612027541.39
11872009.02.19 15:39sell5940.101.258751.268651.25465
11882009.02.19 17:00close5940.101.256611.268651.254651814.352029355.74
11892009.02.19 17:00sell5950.101.258541.268601.25460
11902009.02.19 17:45close5950.101.257051.268601.254601263.272030619.01
11912009.02.19 18:59sell5960.101.258751.268801.25480
11922009.02.19 20:01close5960.101.258521.268801.25480195.002030814.01
11932009.02.19 20:04sell5970.101.260801.270851.25685
11942009.02.19 20:14close5970.101.257851.270851.256852501.092033315.10
11952009.02.19 20:14buy5980.101.257861.247901.26190
11962009.02.19 21:04close5980.101.258601.247901.26190627.252033942.35
11972009.02.19 21:20sell5990.101.259471.269501.25550
11982009.02.19 22:07close5990.101.257511.269501.255501661.752035604.10
11992009.02.19 22:10sell6000.101.259511.269601.25560
12002009.02.19 22:26close6000.101.257741.269601.255601500.662037104.76
12012009.02.19 22:56sell6010.101.259011.269001.25500
12022009.02.19 23:01close6010.101.256511.269001.255002119.582039224.34
12032009.02.19 23:05sell6020.101.258801.268751.25475
12042009.02.20 00:45s/l6020.101.268791.268751.25475-8464.692030759.65
12052009.02.20 00:45sell6030.101.268511.278451.26445
12062009.02.20 01:38close6030.101.267361.278451.26445975.002031734.65
12072009.02.20 12:09buy6040.101.264701.254651.26865
12082009.02.20 13:06close6040.101.263511.254651.26865-1008.692030725.96
12092009.02.20 13:10sell6050.101.264111.274151.26015
12102009.02.20 14:11close6050.101.263291.274151.26015695.222031421.18
12112009.02.20 14:38buy6060.101.262341.252251.26625
12122009.02.20 15:05close6060.101.263751.252251.266251195.172032616.35
12132009.02.20 15:05sell6070.101.264751.274801.26080
12142009.02.20 16:13close6070.101.263881.274801.26080737.612033353.96
12152009.02.20 16:24sell6080.101.266071.276051.26205
12162009.02.20 16:32close6080.101.264361.276051.262051449.792034803.75
12172009.02.20 16:36sell6090.101.265991.276051.26205
12182009.02.20 17:16close6090.101.264321.276051.262051415.872036219.62
12192009.02.20 17:19buy6100.101.263281.253351.26735
12202009.02.20 17:53close6100.101.265261.253351.267351678.332037897.95
12212009.02.20 18:26sell6110.101.265091.275001.26100
12222009.02.20 19:03close6110.101.262761.275001.261001975.442039873.39
12232009.02.20 19:03buy6120.101.261391.251351.26535
12242009.02.20 19:45close6120.101.260501.251351.26535-754.402039118.99
12252009.02.20 19:53sell6130.101.260461.270501.25650
12262009.02.20 20:08close6130.101.258681.270501.256501509.142040628.13
12272009.02.20 20:11sell6140.101.260681.270601.25660
12282009.02.20 20:14close6140.101.258731.270601.256601653.262042281.39
12292009.02.20 20:16sell6150.101.260651.270751.25675
12302009.02.20 20:19close6150.101.258191.270751.256752085.662044367.05
12312009.02.20 20:19buy6160.101.257601.247551.26155
12322009.02.20 20:45close6160.101.259811.247551.261551873.292046240.34
12332009.02.20 21:50sell6170.101.261021.270951.25695
12342009.02.20 22:30close6170.101.258051.270951.256952518.062048758.40
12352009.02.20 23:29sell6180.101.263071.273051.25905
12362009.02.20 23:58close6180.101.260741.273051.259051975.452050733.85
12372009.02.20 23:59buy6190.101.259071.249101.26310
12382009.02.23 00:01t/p6190.101.264061.249101.263104178.372054912.21
12392009.02.23 01:00sell6200.101.264761.274751.26075
12402009.02.23 01:37close6200.101.264241.274751.26075440.872055353.08
12412009.02.23 13:27sell6210.101.262911.272951.25895
12422009.02.23 13:53close6210.101.260931.272951.258951678.712057031.79
12432009.02.23 13:53buy6220.101.259671.249651.26365
12442009.02.23 14:20close6220.101.261421.249651.263651483.372058515.16
12452009.02.23 14:40sell6230.101.261381.271301.25730
12462009.02.23 14:56close6230.101.259571.271301.257301534.582060049.74
12472009.02.23 15:58sell6240.101.260471.270501.25650
12482009.02.23 16:47close6240.101.257971.270501.256502119.572062169.31
12492009.02.23 17:05sell6250.101.260561.270501.25650
12502009.02.23 20:00close6250.101.264261.270501.25650-3136.982059032.33
12512009.02.23 20:54buy6260.101.263411.253501.26750
12522009.02.23 20:59close6260.101.264931.253501.267501288.422060320.75
12532009.02.23 21:01sell6270.101.265931.275951.26195
12542009.02.23 21:03close6270.101.264321.275951.261951365.002061685.75
12552009.02.23 21:32buy6280.101.262301.252201.26620
12562009.02.23 21:34close6280.101.264881.252201.266202186.912063872.66
12572009.02.23 21:43buy6290.101.262081.252101.26610
12582009.02.23 22:02close6290.101.264201.252101.266101797.002065669.66
12592009.02.23 22:23buy6300.101.260001.250051.26405
12602009.02.23 22:23close6300.101.262941.250051.264052492.062068161.72
12612009.02.23 22:40sell6310.101.263371.273401.25940
12622009.02.23 22:46close6310.101.261481.273401.259401602.402069764.12
12632009.02.23 22:57sell6320.101.263281.273301.25930
12642009.02.23 23:21close6320.101.261861.273301.259301203.922070968.04
12652009.02.23 23:24buy6330.101.260741.250701.26470
12662009.02.23 23:37close6330.101.263721.250701.264702525.972073494.01
12672009.02.23 23:37sell6340.101.263691.273751.25975
12682009.02.23 23:46close6340.101.261651.273751.259751729.572075223.58
12692009.02.23 23:59sell6350.101.263501.273501.25950
12702009.02.24 01:57close6350.101.263351.273501.25950132.322075355.90
12712009.02.24 12:03sell6360.101.264021.274001.26000
12722009.02.24 12:57close6360.101.262701.274001.260001119.142076475.04
12732009.02.24 13:17sell6370.101.264401.274451.26045
12742009.02.24 14:44close6370.101.264401.274451.260450.002076475.04
12752009.02.24 15:21sell6380.101.266241.276251.26225
12762009.02.24 15:30close6380.101.264151.276251.262251771.972078247.01
12772009.02.24 15:31buy6390.101.263281.253201.26720
12782009.02.24 15:41close6390.101.265181.253201.267201610.522079857.53
12792009.02.24 16:13sell6400.101.265511.275601.26160
12802009.02.24 16:32close6400.101.263761.275601.261601483.702081341.23
12812009.02.24 17:17sell6410.101.265131.275151.26115
12822009.02.24 17:31close6410.101.262971.275151.261151831.312083172.54
12832009.02.24 18:38buy6420.101.259161.249201.26320
12842009.02.24 19:01close6420.101.261971.249201.263202381.872085554.41
12852009.02.24 19:55sell6430.101.262921.272951.25895
12862009.02.24 20:42close6430.101.260871.272951.258951738.052087292.46
12872009.02.24 20:47sell6440.101.263691.273601.25960
12882009.02.24 20:48close6440.101.260881.273601.259602382.402089674.86
12892009.02.24 20:57sell6450.101.264021.273951.25995
12902009.02.24 21:23close6450.101.260291.273951.259953162.412092837.27
12912009.02.24 21:27sell6460.101.264371.274301.26030
12922009.02.24 22:08close6460.101.260921.274301.260302925.022095762.29
12932009.02.24 22:08buy6470.101.260971.250901.26490
12942009.02.24 22:12close6470.101.263381.250901.264902042.812097805.10
12952009.02.24 22:59sell6480.101.265111.275051.26105
12962009.02.24 23:48close6480.101.264471.275051.26105542.612098347.71
12972009.02.25 00:04sell6490.101.266931.277001.26300
12982009.02.25 01:05close6490.101.266721.277001.26300178.042098525.75
12992009.02.25 01:27sell6500.101.269091.279001.26500
13002009.02.25 01:41close6500.101.267221.279001.265001585.442100111.19
13012009.02.25 12:00sell6510.101.264521.274451.26045
13022009.02.25 13:19close6510.101.262851.274451.260451415.872101527.06
13032009.02.25 13:32sell6520.101.264611.274601.26060
13042009.02.25 13:48close6520.101.262321.274601.260601941.532103468.59
13052009.02.25 14:40sell6530.101.262411.272351.25835
13062009.02.25 17:00close6530.101.264521.272351.25835-1788.922101679.67
13072009.02.25 17:43sell6540.101.265771.275701.26170
13082009.02.25 18:09close6540.101.264251.275701.261701288.702102968.37
13092009.02.25 18:26sell6550.101.266471.276551.26255
13102009.02.25 19:03close6550.101.265161.276551.262551110.662104079.03
13112009.02.25 19:31sell6560.101.266661.276601.26260
13122009.02.25 20:31close6560.101.267531.276601.26260-737.612103341.42
13132009.02.25 21:08sell6570.101.269341.279251.26525
13142009.02.25 21:36close6570.101.266871.279251.265252094.142105435.56
13152009.02.25 22:04sell6580.101.269481.279551.26555
13162009.02.25 23:10close6580.101.268701.279551.26555661.312106096.87
13172009.02.25 23:36sell6590.101.270791.280801.26680
13182009.02.25 23:54close6590.101.268951.280801.266801560.012107656.88
13192009.02.26 00:16sell6600.101.271131.281051.26705
13202009.02.26 01:00close6600.101.269651.281051.267051254.792108911.67
13212009.02.26 01:32sell6610.101.271281.281201.26720
13222009.02.26 02:06close6610.101.270061.281201.267201034.352109946.02
13232009.02.26 13:05sell6620.101.272171.282151.26815
13242009.02.26 16:01close6620.101.274011.282151.26815-1560.012108386.01
13252009.02.26 16:43sell6630.101.276731.286801.27280
13262009.02.26 17:07close6630.101.274801.286801.272801636.322110022.33
13272009.02.26 17:11sell6640.101.277701.287801.27380
13282009.02.26 18:59close6640.101.278361.287801.27380-559.572109462.76
13292009.02.26 19:09sell6650.101.279651.289751.27575
13302009.02.26 19:25close6650.101.277761.289751.275751602.402111065.16
13312009.02.26 19:44sell6660.101.279601.289651.27565
13322009.02.26 20:00close6660.101.277661.289651.275651644.792112709.95
13332009.02.26 21:38sell6670.101.278281.288301.27430
13342009.02.26 22:03close6670.101.276491.288301.274301517.612114227.56
13352009.02.26 22:11buy6680.101.275311.265301.27930
13362009.02.26 22:32close6680.101.277021.265301.279301449.462115677.02
13372009.02.26 22:48sell6690.101.277561.287501.27350
13382009.02.26 23:07close6690.101.275061.287501.273502119.572117796.59
13392009.02.26 23:17buy6700.101.274521.264551.27855
13402009.02.27 00:14close6700.101.273411.264551.27855-992.242116804.35
13412009.02.27 00:45sell6710.101.273691.283751.26975
13422009.02.27 01:56close6710.101.273961.283751.26975-228.922116575.43
13432009.02.27 12:34sell6720.101.271981.281951.26795
13442009.02.27 13:07close6720.101.270531.281951.267951229.352117804.78
13452009.02.27 13:45sell6730.101.272391.282401.26840
13462009.02.27 14:43close6730.101.270801.282401.268401348.052119152.83
13472009.02.27 15:40sell6740.101.271741.281801.26780
13482009.02.27 15:46close6740.101.270251.281801.267801263.262120416.09
13492009.02.27 15:47sell6750.101.271821.281751.26775
13502009.02.27 15:52close6750.101.270021.281751.267751526.092121942.18
13512009.02.27 15:53sell6760.101.271951.281851.26785
13522009.02.27 15:54close6760.101.270131.281851.267851543.052123485.23
13532009.02.27 15:58sell6770.101.272091.282051.26805
13542009.02.27 16:26close6770.101.270091.282051.268051695.662125180.89
13552009.02.27 16:48sell6780.101.272831.282901.26890
13562009.02.27 17:16close6780.101.271071.282901.268901492.182126673.07
13572009.02.27 17:31sell6790.101.273781.283851.26985
13582009.02.27 18:25close6790.101.275041.283851.26985-1068.262125604.81
13592009.02.27 18:38sell6800.101.277711.287801.27380
13602009.02.27 18:38close6800.101.275181.287801.273802145.012127749.82
13612009.02.27 18:42sell6810.101.277421.287501.27350
13622009.02.27 18:46close6810.101.275531.287501.273501602.402129352.22
13632009.02.27 19:05sell6820.101.278301.288201.27420
13642009.02.27 19:05close6820.101.275691.288201.274202212.842131565.06
13652009.02.27 19:27sell6830.101.278161.288251.27425
13662009.02.27 20:37close6830.101.276721.288251.274251220.872132785.93
13672009.02.27 20:38sell6840.101.278781.288851.27485
13682009.02.27 20:42close6840.101.277421.288851.274851153.052133938.98
13692009.02.27 20:46buy6850.101.275671.265751.27975
13702009.02.27 21:04close6850.101.278301.265751.279752229.292136168.27
13712009.02.27 21:32sell6860.101.278271.288351.27435
13722009.02.27 22:01close6860.101.276271.288351.274351695.662137863.93
13732009.02.27 22:20sell6870.101.278121.288201.27420
13742009.02.27 22:29close6870.101.276341.288201.274201509.142139373.07
13752009.02.27 23:14sell6880.101.278271.288201.27420
13762009.02.27 23:49close6880.101.274661.288201.274203060.662142433.73
13772009.02.27 23:49buy6890.101.274631.264651.27865
13782009.03.02 00:00t/p6890.101.278631.264651.278653339.202145772.92
13792009.03.02 00:04sell6900.101.279981.290001.27600
13802009.03.02 00:45close6900.101.278761.290001.276001034.352146807.27
13812009.03.02 00:45buy6910.101.277801.267751.28175
13822009.03.02 00:46close6910.101.280651.267751.281752415.782149223.05
13832009.03.02 00:46sell6920.101.280901.290951.27695
13842009.03.02 00:48close6920.101.278281.290951.276952221.322151444.37
13852009.03.02 00:54sell6930.101.280851.290901.27690
13862009.03.02 01:06close6930.101.279031.290901.276901543.062152987.43
13872009.03.02 01:34buy6940.101.276901.266951.28095
13882009.03.02 01:52close6940.101.279601.266951.280952288.622155276.05
13892009.03.02 01:56sell6950.101.281141.291201.27720
13902009.03.02 02:22t/p6950.101.277191.291201.277203348.932158624.98
13912009.03.02 12:13sell6960.101.284121.294201.28020
13922009.03.02 12:33close6960.101.282441.294201.280201424.352160049.33
13932009.03.02 13:07sell6970.101.283851.293751.27975
13942009.03.02 13:10close6970.101.281931.293751.279751627.842161677.17
13952009.03.02 13:14sell6980.101.283961.293951.27995
13962009.03.02 13:22close6980.101.282101.293951.279951576.972163254.14
13972009.03.02 13:57buy6990.101.281691.271601.28560
13982009.03.02 14:35close6990.101.282701.271601.28560856.122164110.26
13992009.03.02 14:44sell7000.101.283081.293001.27900
14002009.03.02 15:06close7000.101.281301.293001.279001509.142165619.40
14012009.03.02 15:10sell7010.101.283291.293351.27935
14022009.03.02 15:57close7010.101.282111.293351.279351000.442166619.84
14032009.03.02 16:24sell7020.101.283431.293401.27940
14042009.03.02 16:43close7020.101.281791.293401.279401390.442168010.28
14052009.03.02 16:57sell7030.101.283551.293601.27960
14062009.03.02 16:58close7030.101.281911.293601.279601390.442169400.72
14072009.03.02 16:59buy7040.101.280831.270751.28475
14082009.03.02 17:08close7040.101.282841.270751.284751703.762171104.48
14092009.03.02 17:17buy7050.101.280421.270401.28440
14102009.03.02 17:29close7050.101.282721.270401.284401949.572173054.05
14112009.03.02 17:48sell7060.101.282901.293001.27900
14122009.03.02 18:03close7060.101.280521.293001.279002017.842175071.89
14132009.03.02 18:54buy7070.101.278451.268351.28235
14142009.03.02 19:50close7070.101.278071.268351.28235-322.112174749.78
14152009.03.02 19:54sell7080.101.278751.288851.27485
14162009.03.02 19:56close7080.101.276801.288851.274851653.272176403.05
14172009.03.02 20:15sell7090.101.279061.289051.27505
14182009.03.02 20:18close7090.101.277091.289051.275051670.232178073.28
14192009.03.02 20:38sell7100.101.278671.288601.27460
14202009.03.02 20:50close7100.101.276761.288601.274601619.362179692.64
14212009.03.02 21:11sell7110.101.278521.288551.27455
14222009.03.02 21:21close7110.101.276501.288551.274551712.612181405.25
14232009.03.02 21:34sell7120.101.278681.288751.27475
14242009.03.02 22:21close7120.101.277291.288751.274751178.482182583.73
14252009.03.02 22:22sell7130.101.279251.289251.27525
14262009.03.02 22:44close7130.101.276961.289251.275251941.532184525.26
14272009.03.02 22:44buy7140.101.276161.266151.28015
14282009.03.02 22:45close7140.101.278971.266151.280152381.872186907.13
14292009.03.03 00:30buy7150.101.275921.266001.28000
14302009.03.03 00:35close7150.101.277891.266001.280001669.852188576.98
14312009.03.03 00:50sell7160.101.278511.288551.27455
14322009.03.03 02:06close7160.101.276861.288551.274551398.922189975.90
14332009.03.03 13:34sell7170.101.289601.299551.28555
14342009.03.03 14:47close7170.101.288361.299551.285551051.312191027.21
14352009.03.03 15:03sell7180.101.290191.300251.28625
14362009.03.03 15:55close7180.101.288931.300251.286251068.272192095.48
14372009.03.03 16:03buy7190.101.287761.277851.29185
14382009.03.03 16:04close7190.101.290271.277851.291852127.572194223.05
14392009.03.03 16:05sell7200.101.291391.301451.28745
14402009.03.03 17:22close7200.101.290901.301451.28745415.432194638.48
14412009.03.03 17:57buy7210.101.288901.278951.29295
14422009.03.03 18:31close7210.101.290321.278951.292951203.642195842.12
14432009.03.03 19:06sell7220.101.290791.300751.28675
14442009.03.03 19:13close7220.101.288071.300751.286752306.102198148.22
14452009.03.03 19:21sell7230.101.290981.300951.28695
14462009.03.03 19:41close7230.101.288871.300951.286951788.922199937.14
14472009.03.03 19:47buy7240.101.287951.277851.29185
14482009.03.03 20:30close7240.101.289361.277851.291851195.172201132.31
14492009.03.03 20:59sell7250.101.290001.300051.28605
14502009.03.03 21:44close7250.101.289141.300051.28605729.132201861.44
14512009.03.03 22:24buy7260.101.287361.277401.29140
14522009.03.03 22:35close7260.101.290351.277401.291402534.442204395.88
14532009.03.03 22:40buy7270.101.287441.277451.29145
14542009.03.03 23:17close7270.101.289051.277451.291451364.702205760.58
14552009.03.03 23:23buy7280.101.284801.274751.28875
14562009.03.03 23:51close7280.101.287681.274751.288752441.212208201.79
14572009.03.03 23:59sell7290.101.289231.299201.28520
14582009.03.04 00:32close7290.101.287151.299201.285201768.632209970.42
14592009.03.04 01:31sell7300.101.290021.300101.28610
14602009.03.04 02:12close7300.101.289041.300101.28610830.882210801.30
14612009.03.04 12:18sell7310.101.279731.289651.27565
14622009.03.04 13:06close7310.101.279021.289651.27565601.962211403.26
14632009.03.04 13:13sell7320.101.280741.290651.27665
14642009.03.04 14:29close7320.101.279041.290651.276651441.312212844.57
14652009.03.04 14:50sell7330.101.281061.291151.27715
14662009.03.04 15:33close7330.101.279671.291151.277151178.482214023.05
14672009.03.04 17:01sell7340.101.282611.292551.27855
14682009.03.04 17:02close7340.101.279871.292551.278552323.062216346.11
14692009.03.04 17:06sell7350.101.282461.292401.27840
14702009.03.04 18:07close7350.101.282821.292401.27840-305.222216040.89
14712009.03.04 19:49sell7360.101.284111.294051.28005
14722009.03.04 19:53close7360.101.281881.294051.280051890.662217931.55
14732009.03.04 20:06sell7370.101.283891.293801.27980
14742009.03.04 20:59close7370.101.282851.293801.27980881.742218813.29
14752009.03.04 21:03sell7380.101.284611.294551.28055
14762009.03.04 21:10close7380.101.282751.294551.280551576.972220390.26
14772009.03.04 21:37buy7390.101.281301.271251.28525
14782009.03.04 21:38close7390.101.284121.271251.285252390.352222780.61
14792009.03.04 23:02sell7400.101.285131.295151.28115
14802009.03.04 23:40close7400.101.283391.295151.281151475.232224255.84
14812009.03.05 01:04sell7410.101.284431.294451.28045
14822009.03.05 01:30close7410.101.283171.294451.280451068.272225324.11
14832009.03.05 12:59sell7420.101.281741.291701.27770
14842009.03.05 13:08close7420.101.279501.291701.277701899.132227223.24
14852009.03.05 14:02sell7430.101.281551.291451.27745
14862009.03.05 14:17close7430.101.278901.291451.277452246.752229469.99
14872009.03.05 14:37sell7440.101.281071.291001.27700
14882009.03.05 15:01close7440.101.279141.291001.277001636.312231106.30
14892009.03.05 15:49sell7450.101.280361.290301.27630
14902009.03.05 15:50close7450.101.278401.290301.276301661.752232768.05
14912009.03.05 15:53buy7460.101.277421.267401.28140
14922009.03.05 15:59close7460.101.280061.267401.281402237.772235005.82
14932009.03.05 15:59sell7470.101.280461.290401.27640
14942009.03.05 16:04close7470.101.278181.290401.276401933.052236938.87
14952009.03.05 16:24sell7480.101.280361.290351.27635
14962009.03.05 16:27close7480.101.277701.290351.276352255.232239194.10
14972009.03.05 16:28buy7490.101.276551.266601.28060
14982009.03.05 16:56close7490.101.278921.266601.280602008.912241203.01
14992009.03.05 17:10sell7500.101.279591.289551.27555
15002009.03.05 17:19close7500.101.276961.289551.275552229.792243432.80
15012009.03.05 18:55sell7510.101.278571.288551.27455
15022009.03.05 19:28close7510.101.276821.288551.274551483.702244916.50
15032009.03.05 19:56sell7520.101.278231.288251.27425
15042009.03.05 20:01close7520.101.276631.288251.274251356.532246273.03
15052009.03.05 20:39sell7530.101.277961.287951.27395
15062009.03.05 20:42close7530.101.275571.287951.273952026.322248299.35
15072009.03.05 22:07sell7540.101.279021.289101.27510
15082009.03.05 22:20close7540.101.276741.289101.275101933.062250232.41
15092009.03.05 22:27sell7550.101.278701.288751.27475
15102009.03.05 22:48close7550.101.274841.288751.274753272.622253505.03
15112009.03.05 22:48buy7560.101.274771.264801.27880
15122009.03.05 22:50t/p7560.101.278761.264801.278803382.092256887.12
15132009.03.05 22:57buy7570.101.274201.264101.27810
15142009.03.05 22:57t/p7570.101.278281.264101.278103458.372260345.49
15152009.03.05 23:17buy7580.101.276451.266451.28045
15162009.03.05 23:44close7580.101.280231.266451.280453204.082263549.57
15172009.03.06 00:48sell7590.101.281721.291801.27780
15182009.03.06 01:41close7590.101.280801.291801.27780780.012264329.58
15192009.03.06 13:08buy7600.101.272121.262051.27605
15202009.03.06 13:28close7600.101.273291.262051.27605991.742265321.32
15212009.03.06 13:32sell7610.101.273881.283901.26990
15222009.03.06 14:13close7610.101.272231.283901.269901398.922266720.24
15232009.03.06 15:30buy7620.101.267251.257251.27125
15242009.03.06 15:30close7620.101.271171.257251.271253322.752270042.99
15252009.03.06 15:46sell7630.101.271351.281301.26730
15262009.03.06 15:47close7630.101.269301.281301.267301738.052271781.04
15272009.03.06 15:52sell7640.101.271331.281301.26730
15282009.03.06 16:00close7640.101.269291.281301.267301729.572273510.61
15292009.03.06 16:42sell7650.101.270921.280951.26695
15302009.03.06 16:53close7650.101.268681.280951.266951899.142275409.75
15312009.03.06 16:54sell7660.101.270961.281001.26700
15322009.03.06 17:13close7660.101.268251.281001.267002297.622277707.37
15332009.03.06 17:52sell7670.101.270671.280701.26670
15342009.03.06 18:02close7670.101.268291.280701.266702017.842279725.21
15352009.03.06 18:16sell7680.101.271171.281251.26725
15362009.03.06 19:39close7680.101.270931.281251.26725203.482279928.69
15372009.03.06 19:53buy7690.101.268551.258551.27255
15382009.03.06 19:57close7690.101.271811.258551.272552763.312282692.00
15392009.03.06 20:06buy7700.101.269071.259051.27305
15402009.03.06 20:10close7700.101.271841.259051.273052347.972285039.97
15412009.03.06 20:11sell7710.101.272671.282601.26860
15422009.03.06 20:59close7710.101.271181.282601.268601263.272286303.24
15432009.03.06 21:00sell7720.101.273701.283751.26975
15442009.03.06 21:45close7720.101.272071.283751.269751381.962287685.20
15452009.03.06 21:47buy7730.101.271081.261001.27500
15462009.03.06 21:58close7730.101.273751.261001.275002263.202289948.40
15472009.03.06 22:33sell7740.101.274101.284051.27005
15482009.03.06 23:20close7740.101.273781.284051.27005271.302290219.70
15492009.03.06 23:51buy7750.101.271471.261451.27545
15502009.03.06 23:58close7750.101.274481.261451.275452551.402292771.10
15512009.03.09 12:06sell7760.101.275631.285601.27160
15522009.03.09 13:55close7760.101.275171.285601.27160390.002293161.10
15532009.03.09 14:10sell7770.101.276871.286801.27280
15542009.03.09 15:58close7770.101.277221.286801.27280-296.742292864.36
15552009.03.09 17:03buy7780.101.275321.265251.27925
15562009.03.09 17:14close7780.101.277081.265251.279251491.852294356.21
15572009.03.09 18:16sell7790.101.278551.288501.27450
15582009.03.09 19:42close7790.101.279811.288501.27450-1068.262293287.95
15592009.03.09 20:59buy7800.101.278581.268651.28265
15602009.03.09 21:03close7800.101.280591.268651.282651703.762294991.71
15612009.03.09 21:08buy7810.101.279151.269051.28305
15622009.03.09 21:16close7810.101.280721.269051.283051330.792296322.50
15632009.03.09 21:49sell7820.101.281661.291701.27770
15642009.03.09 22:20close7820.101.279661.291701.277701695.662298018.16
15652009.03.09 22:22buy7830.101.278881.268801.28280
15662009.03.09 22:29close7830.101.280901.268801.282801712.242299730.40
15672009.03.09 22:35sell7840.101.281651.291651.27765
15682009.03.09 22:38close7840.101.279571.291651.277651763.492301493.89
15692009.03.09 22:44buy7850.101.279111.269051.28305
15702009.03.09 22:48close7850.101.280771.269051.283051407.082302900.97
15712009.03.09 22:54sell7860.101.281791.291851.27785
15722009.03.09 23:38close7860.101.280221.291851.277851331.102304232.07
15732009.03.09 23:48sell7870.101.281911.291901.27790
15742009.03.10 00:00close7870.101.280011.291901.277901616.022305848.09
15752009.03.10 00:09buy7880.101.277741.267751.28175
15762009.03.10 00:15close7880.101.281081.267751.281752831.122308679.21
15772009.03.10 01:03sell7890.101.282811.292801.27880
15782009.03.10 01:40close7890.101.281681.292801.27880958.052309637.26
15792009.03.10 12:12sell7900.101.287201.297301.28330
15802009.03.10 12:31close7900.101.284571.297301.283302229.802311867.06
15812009.03.10 13:20sell7910.101.286091.296001.28200
15822009.03.10 13:41close7910.101.283911.296001.282001848.262313715.32
15832009.03.10 14:13sell7920.101.286321.296401.28240
15842009.03.10 15:08close7920.101.284281.296401.282401729.582315444.90
15852009.03.10 15:19buy7930.101.283751.273651.28765
15862009.03.10 16:03close7930.101.283051.273651.28765-593.352314851.55
15872009.03.10 16:35sell7940.101.283301.293301.27930
15882009.03.10 20:49close7940.101.285371.293301.27930-1755.012313096.54
15892009.03.10 21:21buy7950.101.284121.274201.28820
15902009.03.10 22:23close7950.101.283951.274201.28820-144.102312952.44
15912009.03.10 22:38sell7960.101.284781.294701.28070
15922009.03.10 22:40close7960.101.282001.294701.280702356.972315309.41
15932009.03.10 22:42buy7970.101.280721.270651.28465
15942009.03.10 22:48close7970.101.283641.270651.284652475.112317784.52
15952009.03.10 23:43buy7980.101.280461.270401.28440
15962009.03.11 00:02close7980.101.283231.270401.284402296.612320081.12
15972009.03.11 00:05sell7990.101.283801.293751.27975
15982009.03.11 00:11close7990.101.281681.293751.279751797.402321878.52
15992009.03.11 00:26buy8000.101.281101.271051.28505
16002009.03.11 01:25close8000.101.282091.271051.28505839.172322717.69
16012009.03.11 13:01sell8010.101.281141.291151.27715
16022009.03.11 14:05close8010.101.280731.291151.27715347.612323065.30
16032009.03.11 14:23sell8020.101.282871.292901.27890
16042009.03.11 15:03close8020.101.281631.292901.278901051.312324116.61
16052009.03.11 15:09sell8030.101.283571.293501.27950
16062009.03.11 16:22close8030.101.284401.293501.27950-703.702323412.91
16072009.03.11 16:35sell8040.101.286151.296101.28210
16082009.03.11 16:42close8040.101.284471.296101.282101424.352324837.26
16092009.03.11 18:59buy8050.101.282461.272551.28655
16102009.03.11 19:07close8050.101.284001.272551.286551305.372326142.63
16112009.03.11 19:11sell8060.101.284781.294751.28075
16122009.03.11 19:17close8060.101.282651.294751.280751805.882327948.51
16132009.03.11 19:24buy8070.101.281261.271201.28520
16142009.03.11 20:36close8070.101.280311.271201.28520-805.262327143.25
16152009.03.11 21:10sell8080.101.281041.291101.27710
16162009.03.11 21:18close8080.101.279181.291101.277101576.962328720.21
16172009.03.11 21:33sell8090.101.281601.291651.27765
16182009.03.11 23:00close8090.101.280751.291651.27765720.662329440.87
16192009.03.11 23:00buy8100.101.278991.268901.28290
16202009.03.11 23:49s/l8100.101.268801.268901.28290-8637.452320803.42
16212009.03.12 00:27buy8110.101.266171.256151.27015
16222009.03.12 00:36close8110.101.269481.256151.270152805.692323609.11
16232009.03.12 00:40sell8120.101.270141.280051.26605
16242009.03.12 00:42close8120.101.267881.280051.266051916.102325525.21
16252009.03.12 00:45sell8130.101.270111.280051.26605
16262009.03.12 00:46close8130.101.268121.280051.266051687.182327212.39
16272009.03.12 00:54buy8140.101.266831.256801.27080
16282009.03.12 01:31close8140.101.268471.256801.270801390.132328602.52
16292009.03.12 13:36sell8150.101.261811.271801.25780
16302009.03.12 13:42close8150.101.260071.271801.257801475.222330077.74
16312009.03.12 15:02sell8160.101.261211.271251.25725
16322009.03.12 15:28close8160.101.258911.271251.257251950.002332027.74
16332009.03.12 15:32sell8170.101.260851.270901.25690
16342009.03.12 16:11close8170.101.259161.270901.256901432.842333460.58
16352009.03.12 16:45sell8180.101.262301.272301.25830
16362009.03.12 17:20close8180.101.260351.272301.258301653.272335113.85
16372009.03.12 17:33sell8190.101.262751.272801.25880
16382009.03.12 17:59close8190.101.259711.272801.258802577.402337691.25
16392009.03.12 18:40sell8200.101.261071.271001.25700
16402009.03.12 18:41close8200.101.259011.271001.257001746.532339437.78
16412009.03.12 18:42buy8210.101.258101.248001.26200
16422009.03.12 19:03close8210.101.260091.248001.262001686.812341124.59
16432009.03.12 19:09buy8220.101.256101.246201.26020
16442009.03.12 19:09t/p8220.101.260491.246201.260203721.142344845.73
16452009.03.12 19:13buy8230.101.254041.244051.25805
16462009.03.12 20:26close8230.101.253781.244051.25805-220.392344625.34
16472009.03.12 20:38sell8240.101.254201.264201.25020
16482009.03.12 21:36close8240.101.254001.264201.25020169.572344794.91
16492009.03.12 21:37buy8250.101.252171.242201.25620
16502009.03.12 22:06close8250.101.254511.242201.256201983.482346778.39
16512009.03.12 22:26sell8260.101.254991.264951.25095
16522009.03.12 22:35close8260.101.252651.264951.250951983.922348762.31
16532009.03.12 22:47sell8270.101.254901.264851.25085
16542009.03.12 22:53close8270.101.252561.264851.250851983.932350746.24
16552009.03.12 22:56sell8280.101.254671.264651.25065
16562009.03.12 23:34close8280.101.253271.264651.250651186.972351933.21
16572009.03.12 23:41sell8290.101.257651.267601.25360
16582009.03.13 00:09close8290.101.255441.267601.253601878.842353812.05
16592009.03.13 00:18buy8300.101.253081.243151.25715
16602009.03.13 00:39t/p8300.101.257201.243151.257153492.282357304.33
16612009.03.13 00:45sell8310.101.258861.268801.25480
16622009.03.13 01:01close8310.101.255381.268801.254802950.442360254.77
16632009.03.13 01:27buy8320.101.253851.243851.25785
16642009.03.13 01:29t/p8320.101.257841.243851.257853382.092363636.86
16652009.03.13 12:00buy8330.101.250811.240851.25485
16662009.03.13 12:04t/p8330.101.255161.240851.254853687.232367324.09
16672009.03.13 12:43sell8340.101.257481.267501.25350
16682009.03.13 14:53close8340.101.256961.267501.25350440.872367764.96
16692009.03.13 15:15sell8350.101.259641.269701.25570
16702009.03.13 15:29close8350.101.257511.269701.255701805.882369570.84
16712009.03.13 15:37buy8360.101.256351.246321.26032
16722009.03.13 17:20close8360.101.253261.246321.26032-2619.202366951.64
16732009.03.13 17:24sell8370.101.253871.263851.24985
16742009.03.13 17:47close8370.101.252261.263851.249851365.002368316.64
16752009.03.13 18:07buy8380.101.251331.241351.25535
16762009.03.13 18:10close8380.101.253531.241351.255351864.812370181.45
16772009.03.13 18:16sell8390.101.254121.264201.25020
16782009.03.13 18:21close8390.101.252551.264201.250201331.092371512.54
16792009.03.13 18:23buy8400.101.251631.241601.25560
16802009.03.13 18:24close8400.101.253791.241601.255601830.912373343.45
16812009.03.13 18:27sell8410.101.254181.264101.25010
16822009.03.13 18:30close8410.101.252431.264101.250101483.702374827.15
16832009.03.13 18:38sell8420.101.254251.264201.25020
16842009.03.13 18:39close8420.101.252651.264201.250201356.532376183.68
16852009.03.13 18:59sell8430.101.254161.264201.25020
16862009.03.13 19:15close8430.101.252311.264201.250201568.482377752.16
16872009.03.13 21:08sell8440.101.253331.263301.24930
16882009.03.13 21:16close8440.101.251231.263301.249301780.442379532.60
16892009.03.13 21:30sell8450.101.253961.263901.24990
16902009.03.13 22:09close8450.101.251311.263901.249902246.752381779.35
16912009.03.13 22:42sell8460.101.252871.262801.24880
16922009.03.13 23:52close8460.101.251301.262801.248801331.092383110.44
16932009.03.13 23:53buy8470.101.250761.240751.25475
16942009.03.13 23:53close8470.101.253281.240751.254752136.052385246.49
16952009.03.13 23:58sell8480.101.254191.264201.25020
16962009.03.13 23:59close8480.101.251951.264201.250201899.142387145.63
16972009.03.16 00:00buy8490.101.249991.240001.25400
16982009.03.16 00:51close8490.101.251661.240001.254001415.562388561.19
16992009.03.16 00:58sell8500.101.252421.262451.24845
17002009.03.16 01:29close8500.101.250501.262451.248451627.832390189.02
17012009.03.16 01:41sell8510.101.253761.263751.24975
17022009.03.16 02:35close8510.101.253111.263751.24975551.092390740.11
17032009.03.16 12:21sell8520.101.250751.260751.24675
17042009.03.16 12:28close8520.101.248541.260751.246751873.702392613.81
17052009.03.16 13:09buy8530.101.245961.236051.25005
17062009.03.16 13:41close8530.101.247981.236051.250051712.242394326.05
17072009.03.16 13:48sell8540.101.247821.257901.24390
17082009.03.16 14:56close8540.101.247391.257901.24390364.572394690.62
17092009.03.16 15:18sell8550.101.249521.259501.24550
17102009.03.16 15:41close8550.101.247181.259501.245501983.922396674.54
17112009.03.16 15:42buy8560.101.246751.236701.25070
17122009.03.16 16:15close8560.101.248001.236701.250701059.552397734.09
17132009.03.16 16:33buy8570.101.245461.235451.24945
17142009.03.16 17:07close8570.101.246331.235451.24945737.452398471.54
17152009.03.16 18:33buy8580.101.243891.233851.24785
17162009.03.16 19:14close8580.101.244451.233851.24785474.682398946.22
17172009.03.16 19:24sell8590.101.245301.255201.24120
17182009.03.16 19:43close8590.101.242591.255201.241202297.622401243.84
17192009.03.16 20:30buy8600.101.240441.230451.24445
17202009.03.16 20:55close8600.101.242701.230451.244451915.672403159.51
17212009.03.16 21:08sell8610.101.243441.253451.23945
17222009.03.16 22:09close8610.101.242571.253451.23945737.622403897.13
17232009.03.16 22:09buy8620.101.242541.232501.24650
17242009.03.16 22:17close8620.101.244471.232501.246501635.942405533.07
17252009.03.16 22:25buy8630.101.242751.232701.24670
17262009.03.16 22:31close8630.101.244101.232701.246701144.312406677.38
17272009.03.16 22:42sell8640.101.245021.254951.24095
17282009.03.16 22:44close8640.101.243211.254951.240951534.582408211.96
17292009.03.16 22:44buy8650.101.242021.232051.24605
17302009.03.16 22:47close8650.101.244431.232051.246052042.822410254.78
17312009.03.16 22:54buy8660.101.241651.231551.24555
17322009.03.16 23:00close8660.101.244191.231551.245552153.002412407.78
17332009.03.16 23:38sell8670.101.244811.254851.24085
17342009.03.16 23:50close8670.101.242751.254851.240851746.532414154.31
17352009.03.17 01:40buy8680.101.241141.231201.24520
17362009.03.17 01:42close8680.101.244561.231201.245202898.932417053.24
17372009.03.17 12:07sell8690.101.243431.253401.23940
17382009.03.17 15:01close8690.101.246791.253401.23940-2848.712414204.53
17392009.03.17 15:18buy8700.101.245331.235351.24935
17402009.03.17 16:08close8700.101.243881.235351.24935-1229.082412975.45
17412009.03.17 18:56sell8710.101.245471.255451.24145
17422009.03.17 21:14close8710.101.245781.255451.24145-262.832412712.62
17432009.03.17 22:20sell8720.101.247681.257751.24375
17442009.03.17 22:29close8720.101.245661.257751.243751712.612414425.23
17452009.03.17 23:01sell8730.101.247501.257551.24355
17462009.03.17 23:59close8730.101.246281.257551.243551034.362415459.59
17472009.03.17 23:59buy8740.101.246391.236351.25035
17482009.03.18 00:32close8740.101.247961.236351.250351279.432416739.01
17492009.03.18 00:44sell8750.101.248501.258401.24440
17502009.03.18 01:13close8750.101.247061.258401.244401220.882417959.89
17512009.03.18 12:42sell8760.101.252651.262701.24870
17522009.03.18 13:11close8760.101.250991.262701.248701407.402419367.29
17532009.03.18 13:42sell8770.101.252641.262651.24865
17542009.03.18 14:15close8770.101.251091.262651.248651314.142420681.43
17552009.03.18 15:23buy8780.101.248821.238851.25285
17562009.03.18 16:05close8780.101.249441.238851.25285525.542421206.97
17572009.03.18 16:38sell8790.101.249161.259101.24510
17582009.03.18 17:10close8790.101.246951.259101.245101873.702423080.67
17592009.03.18 17:16buy8800.101.246021.236051.25005
17602009.03.18 17:59close8800.101.246491.236051.25005398.392423479.06
17612009.03.18 19:58sell8810.101.247281.257201.24320
17622009.03.18 21:18close8810.101.246251.257201.24320873.262424352.32
17632009.03.18 21:18sell8820.101.248111.258151.24415
17642009.03.18 21:18close8820.101.245961.258151.244151822.832426175.15
17652009.03.18 21:20sell8830.101.250801.260801.24680
17662009.03.18 21:20t/p8830.101.246711.260801.246803467.622429642.77
17672009.03.18 21:24buy8840.101.242391.232301.24630
17682009.03.18 21:24t/p8840.101.247751.232301.246304543.352434186.12
17692009.03.18 21:25buy8850.101.242971.233051.24705
17702009.03.18 21:27t/p8850.101.248101.233051.247054348.392438534.51
17712009.03.18 21:31buy8860.101.242931.232951.24695
17722009.03.18 22:12close8860.101.244921.232951.246951686.802440221.31
17732009.03.18 22:16sell8870.101.245101.255151.24115
17742009.03.18 22:24close8870.101.242081.255151.241152560.442442781.75
17752009.03.18 22:28sell8880.101.245351.255401.24140
17762009.03.18 22:40close8880.101.241711.255401.241403086.102445867.85
17772009.03.18 22:43buy8890.101.240931.230851.24485
17782009.03.18 23:27close8890.101.243101.230851.244851839.372447707.22
17792009.03.19 00:00buy8900.101.239631.229601.24360
17802009.03.19 00:11close8900.101.242051.229601.243602051.292449758.51
17812009.03.19 00:14sell8910.101.242671.252751.23875
17822009.03.19 01:12close8910.101.243391.252751.23875-610.432449148.08
17832009.03.19 01:45buy8920.101.242341.232301.24630
17842009.03.19 01:46close8920.101.244451.232301.246301788.522450936.60
17852009.03.19 01:53sell8930.101.245221.255201.24120
17862009.03.19 02:50close8930.101.244601.255201.24120525.652451462.25
17872009.03.19 12:14sell8940.101.247501.257451.24345
17882009.03.19 12:47close8940.101.245641.257451.243451576.972453039.22
17892009.03.19 13:30sell8950.101.247111.257051.24305
17902009.03.19 14:50close8950.101.246821.257051.24305245.872453285.09
17912009.03.19 15:18buy8960.101.243901.233901.24790
17922009.03.19 15:27t/p8960.101.247931.233901.247903415.992456701.08
17932009.03.19 16:13buy8970.101.244891.234801.24880
17942009.03.19 17:56close8970.101.239691.234801.24880-4407.732452293.35
17952009.03.19 18:22buy8980.101.236651.226601.24060
17962009.03.19 19:10close8980.101.234761.226601.24060-1602.042450691.31
17972009.03.19 19:16sell8990.101.235901.246001.23200
17982009.03.19 19:20close8990.101.232561.246001.232002831.762453523.07
17992009.03.19 20:37sell9000.101.236181.246101.23210
18002009.03.19 21:23close9000.101.233331.246101.232102416.322455939.39
18012009.03.19 21:38sell9010.101.237051.247051.23305
18022009.03.19 22:14close9010.101.234631.247051.233052051.752457991.14
18032009.03.19 23:31buy9020.101.234111.224151.23815
18042009.03.19 23:54close9020.101.236241.224151.238151805.472459796.61
18052009.03.20 00:03sell9030.101.237281.247351.23335
18062009.03.20 00:18close9030.101.234921.247351.233352000.882461797.49
18072009.03.20 00:38buy9040.101.234741.224651.23865
18082009.03.20 00:50close9040.101.236531.224651.238651517.282463314.77
18092009.03.20 01:46buy9050.101.233831.223901.23790
18102009.03.20 02:25close9050.101.235211.223901.237901169.742464484.51
18112009.03.20 13:12sell9060.101.232541.242451.22845
18122009.03.20 13:36close9060.101.231471.242451.22845907.182465391.69
18132009.03.20 13:38sell9070.101.233471.243551.22955
18142009.03.20 14:53close9070.101.234231.243551.22955-644.352464747.34
18152009.03.20 14:59buy9080.101.231681.221651.23565
18162009.03.20 15:40close9080.101.232551.221651.23565737.442465484.78
18172009.03.20 16:50sell9090.101.231491.241451.22745
18182009.03.20 16:56close9090.101.229171.241451.227451966.972467451.75
18192009.03.20 16:57buy9100.101.228501.218501.23250
18202009.03.20 17:15close9100.101.230861.218501.232502000.432469452.18
18212009.03.20 18:04sell9110.101.231921.241951.22795
18222009.03.20 18:11close9110.101.229601.241951.227951966.962471419.14
18232009.03.20 18:11buy9120.101.228921.219001.23300
18242009.03.20 18:20close9120.101.231641.219001.233002305.582473724.72
18252009.03.20 19:01buy9130.101.228061.218001.23200
18262009.03.20 19:44close9130.101.229201.218001.23200966.312474691.03
18272009.03.20 19:57sell9140.101.229901.239901.22590
18282009.03.20 20:06close9140.101.227311.239901.225902195.882476886.91
18292009.03.20 20:55sell9150.101.230781.240701.22670
18302009.03.20 20:57t/p9150.101.226581.240701.226703560.892480447.80
18312009.03.20 22:14buy9160.101.226061.216051.23005
18322009.03.20 22:56close9160.101.228201.216051.230051813.952482261.75
18332009.03.20 23:00sell9170.101.228391.238401.22440
18342009.03.20 23:13close9170.101.225871.238401.224402136.532484398.28
18352009.03.23 00:43sell9180.101.230691.240601.22660
18362009.03.23 02:02close9180.101.233221.240601.22660-2145.012482253.27
18372009.03.23 12:29buy9190.101.229901.219851.23385
18382009.03.23 13:09close9190.101.231031.219851.23385957.832483211.10
18392009.03.23 13:28sell9200.101.230821.240901.22690
18402009.03.23 14:18close9200.101.230151.240901.22690568.052483779.15
18412009.03.23 14:30buy9210.101.228271.218351.23235
18422009.03.23 15:14close9210.101.229851.218351.232351339.272485118.42
18432009.03.23 16:11sell9220.101.230451.240401.22640
18442009.03.23 16:56close9220.101.228081.240401.226402009.352487127.77
18452009.03.23 17:19buy9230.101.227421.217501.23150
18462009.03.23 18:01close9230.101.227731.217501.23150262.772487390.54
18472009.03.23 18:19sell9240.101.227821.237901.22390
18482009.03.23 19:17close9240.101.227221.237901.22390508.702487899.24
18492009.03.23 19:51sell9250.101.228621.238601.22460
18502009.03.23 20:51close9250.101.229151.238601.22460-449.352487449.89
18512009.03.23 22:00buy9260.101.228021.218101.23210
18522009.03.23 22:18t/p9260.101.232251.218101.232103585.522491035.41
18532009.03.23 22:37buy9270.101.229411.219451.23345
18542009.03.23 23:00close9270.101.231401.219451.233451686.812492722.22
18552009.03.24 00:21sell9280.101.233991.244001.23000
18562009.03.24 01:02close9280.101.232821.244001.23000991.962493714.18
18572009.03.24 01:59buy9290.101.231951.221951.23595
18582009.03.24 02:26close9290.101.233421.221951.235951246.032494960.21
18592009.03.24 12:30sell9300.101.238211.248301.23430
18602009.03.24 12:59close9300.101.236171.248301.234301729.572496689.78
18612009.03.24 13:23sell9310.101.238561.248651.23465
18622009.03.24 13:36close9310.101.236301.248651.234651916.092498605.87
18632009.03.24 13:37buy9320.101.236031.226051.24005
18642009.03.24 15:25close9320.101.234431.226051.24005-1356.222497249.65
18652009.03.24 16:18buy9330.101.232741.222701.23670
18662009.03.24 16:19close9330.101.233881.222701.23670966.312498215.96
18672009.03.24 16:23buy9340.101.232251.222351.23635
18682009.03.24 16:53close9340.101.233831.222351.236351339.272499555.23
18692009.03.24 17:01sell9350.101.234341.244251.23025
18702009.03.24 17:59close9350.101.233091.244251.230251059.792500615.02
18712009.03.24 17:59buy9360.101.232701.222751.23675
18722009.03.24 18:17close9360.101.234291.222751.236751347.752501962.77
18732009.03.24 18:59buy9370.101.228701.218701.23270
18742009.03.24 18:59t/p9370.101.233711.218701.232704246.672506209.44
18752009.03.24 19:31sell9380.101.235261.245201.23120
18762009.03.24 20:44close9380.101.235201.245201.2312050.872506260.31
18772009.03.24 20:53sell9390.101.238901.248801.23480
18782009.03.24 22:02close9390.101.237531.248801.234801161.532507421.84
18792009.03.24 22:02buy9400.101.236981.226901.24090
18802009.03.24 22:31close9400.101.238501.226901.240901288.412508710.25
18812009.03.24 22:53buy9410.101.235501.225551.23955
18822009.03.24 23:33close9410.101.237041.225551.239551305.372510015.62
18832009.03.25 00:26sell9420.101.236761.246801.23280
18842009.03.25 00:55close9420.101.234711.246801.232801738.052511753.67
18852009.03.25 01:54sell9430.101.239081.249151.23515
18862009.03.25 03:24close9430.101.239461.249151.23515-322.172511431.50
18872009.03.25 12:08buy9440.101.240531.230551.24455
18882009.03.25 12:50close9440.101.240221.230551.24455-262.772511168.73
18892009.03.25 13:11sell9450.101.240661.250601.23660
18902009.03.25 13:25close9450.101.239061.250601.236601356.532512525.26
18912009.03.25 13:33buy9460.101.238341.228351.24235
18922009.03.25 14:15close9460.101.238641.228351.24235254.292512779.55
18932009.03.25 14:18sell9470.101.240001.250001.23600
18942009.03.25 14:54close9470.101.237601.250001.236002034.792514814.34
18952009.03.25 14:59buy9480.101.236831.226901.24090
18962009.03.25 15:31close9480.101.238121.226901.240901093.462515907.80
18972009.03.25 15:54buy9490.101.234411.224401.23840
18982009.03.25 17:51close9490.101.231041.224401.23840-2856.542513051.26
18992009.03.25 18:03sell9500.101.231221.241201.22720
19002009.03.25 19:32close9500.101.231301.241201.22720-67.832512983.43
19012009.03.25 19:34buy9510.101.230811.220801.23480
19022009.03.25 20:38close9510.101.230381.220801.23480-364.492512618.94
19032009.03.25 20:59sell9520.101.231591.241501.22750
19042009.03.25 21:11close9520.101.228331.241501.227502763.932515382.87
19052009.03.25 21:13sell9530.101.232761.242801.22880
19062009.03.25 21:29close9530.101.229191.242801.228803026.752518409.62
19072009.03.25 21:44sell9540.101.232471.242551.22855
19082009.03.25 22:40close9540.101.230521.242551.228551653.272520062.89
19092009.03.25 22:40buy9550.101.230431.220501.23450
19102009.03.25 22:56close9550.101.233041.220501.234502212.342522275.23
19112009.03.25 22:57buy9560.101.230481.220501.23450
19122009.03.25 23:06close9560.101.232601.220501.234501796.992524072.22
19132009.03.25 23:16sell9570.101.233451.243351.22935
19142009.03.25 23:59close9570.101.231251.243351.229351865.222525937.44
19152009.03.26 01:01buy9580.101.228541.218551.23255
19162009.03.26 01:01close9580.101.232001.218551.232552932.832528870.27
19172009.03.26 13:13sell9590.101.214451.224401.21040
19182009.03.26 14:15close9590.101.215371.224401.21040-780.012528090.26
19192009.03.26 14:23buy9600.101.214261.204351.21835
19202009.03.26 14:24close9600.101.216291.204351.218351720.712529810.97
19212009.03.26 18:40sell9610.101.212611.222651.20865
19222009.03.26 18:59close9610.101.210541.222651.208651755.012531565.98
19232009.03.26 19:46sell9620.101.214331.224301.21030
19242009.03.26 21:28close9620.101.217061.224301.21030-2314.582529251.40
19252009.03.26 22:00sell9630.101.220211.230251.21625
19262009.03.26 23:37close9630.101.220671.230251.21625-390.012528861.39
19272009.03.26 23:41buy9640.101.220031.210051.22405
19282009.03.27 00:25close9640.101.220321.210051.22405194.452529055.84
19292009.03.27 00:45buy9650.101.216821.206901.22090
19302009.03.27 02:36close9650.101.215321.206901.22090-1271.462527784.38
19312009.03.27 13:22buy9660.101.213241.203201.21720
19322009.03.27 14:00close9660.101.214061.203201.21720695.072528479.45
19332009.03.27 14:07sell9670.101.215151.225101.21110
19342009.03.27 14:36close9670.101.213591.225101.211101322.612529802.06
19352009.03.27 14:38buy9680.101.212601.202601.21660
19362009.03.27 16:12close9680.101.210851.202601.21660-1483.372528318.69
19372009.03.27 16:12sell9690.101.212301.222351.20835
19382009.03.27 17:10close9690.101.210901.222351.208351186.962529505.65
19392009.03.27 17:58sell9700.101.212621.222651.20865
19402009.03.27 19:00close9700.101.215491.222651.20865-2433.282527072.37
19412009.03.27 19:06buy9710.101.213471.203451.21745
19422009.03.27 19:49close9710.101.214881.203451.217451195.172528267.54
19432009.03.27 19:59sell9720.101.215841.225801.21180
19442009.03.27 20:16close9720.101.213931.225801.211801619.362529886.90
19452009.03.27 20:36buy9730.101.213101.203001.21700
19462009.03.27 21:15close9730.101.214071.203001.21700822.212530709.11
19472009.03.27 21:24sell9740.101.214401.224451.21045
19482009.03.27 21:46close9740.101.212101.224451.210451950.012532659.12
19492009.03.27 22:46sell9750.101.214491.224501.21050
19502009.03.27 23:46close9750.101.215241.224501.21050-635.872532023.25
19512009.03.30 00:17buy9760.101.210721.200701.21470
19522009.03.30 00:50t/p9760.101.214821.200701.214703475.322535498.57
19532009.03.30 01:32sell9770.101.217131.227051.21305
19542009.03.30 03:13close9770.101.216151.227051.21305830.882536329.45
19552009.03.30 13:02buy9780.101.208211.198251.21225
19562009.03.30 13:34close9780.101.209561.198251.212251144.322537473.77
19572009.03.30 13:37sell9790.101.210431.220401.20640
19582009.03.30 14:23close9790.101.209391.220401.20640881.752538355.52
19592009.03.30 14:25buy9800.101.208441.198451.21245
19602009.03.30 15:19close9800.101.209481.198451.21245881.552539237.07
19612009.03.30 16:28sell9810.101.210691.220651.20665
19622009.03.30 17:47close9810.101.210011.220651.20665576.522539813.59
19632009.03.30 19:02sell9820.101.209931.219901.20590
19642009.03.30 20:51close9820.101.207881.219901.205901738.052541551.64
19652009.03.30 21:32sell9830.101.210661.220701.20670
19662009.03.30 21:40close9830.101.207671.220701.206702535.012544086.65
19672009.03.30 21:40buy9840.101.207581.197601.21160
19682009.03.30 21:46close9840.101.210001.197601.211602051.292546137.94
19692009.03.30 23:21buy9850.101.206571.196501.21050
19702009.03.30 23:35close9850.101.209401.196501.210502398.832548536.77
19712009.03.31 00:23sell9860.101.210501.220401.20640
19722009.03.31 01:45close9860.101.209601.220401.20640763.052549299.82
19732009.03.31 01:45buy9870.101.209121.199201.21320
19742009.03.31 02:21close9870.101.210421.199201.213201101.932550401.75
19752009.03.31 12:07sell9880.101.211511.221501.20750
19762009.03.31 12:15close9880.101.209751.221501.207501492.182551893.93
19772009.03.31 12:29sell9890.101.211731.221801.20780
19782009.03.31 12:58close9890.101.210041.221801.207801432.842553326.77
19792009.03.31 14:40sell9900.101.211961.221951.20795
19802009.03.31 15:15close9900.101.210831.221951.20795958.052554284.82
19812009.03.31 15:20sell9910.101.212521.222501.20850
19822009.03.31 17:59close9910.101.218401.222501.20850-4985.242549299.58
19832009.03.31 17:59buy9920.101.217061.207101.22110
19842009.03.31 18:26close9920.101.219241.207101.221101847.852551147.43
19852009.03.31 19:19sell9930.101.218911.228851.21485
19862009.03.31 19:55close9930.101.217891.228851.21485864.792552012.22
19872009.03.31 20:21sell9940.101.219751.229651.21565
19882009.03.31 21:01close9940.101.217441.229651.215651958.482553970.70
19892009.03.31 22:21sell9950.101.218871.228901.21490
19902009.03.31 22:31close9950.101.216601.228901.214901924.572555895.27
19912009.03.31 23:02sell9960.101.219011.229051.21505
19922009.03.31 23:15s/l9960.101.229091.229051.21505-8546.122547349.15
19932009.03.31 23:16sell9970.101.230691.240651.22665
19942009.04.01 00:15close9970.101.232651.240651.22665-1656.612545692.54
19952009.04.01 00:34buy9980.101.229991.220051.23405
19962009.04.01 00:47close9980.101.233811.220051.234053237.992548930.53
19972009.04.01 12:27sell9990.101.239971.249951.23595
19982009.04.01 12:52close9990.101.238251.249951.235951458.272550388.80
19992009.04.01 13:10buy10000.101.237491.227551.24155
20002009.04.01 14:25close10000.101.234111.227551.24155-2865.022547523.78
20012009.04.01 14:57sell10010.101.235481.245551.23155
20022009.04.01 15:09close10010.101.233321.245551.231551831.312549355.09
20032009.04.01 15:24buy10020.101.231121.221151.23515
20042009.04.01 15:40close10020.101.234431.221151.235152805.692552160.78
20052009.04.01 16:24sell10030.101.236161.246201.23220
20062009.04.01 17:04close10030.101.235411.246201.23220635.872552796.65
20072009.04.01 17:17buy10040.101.233591.223601.23760
20082009.04.01 18:18close10040.101.234931.223601.237601135.842553932.49
20092009.04.01 19:17sell10050.101.234501.244601.23060
20102009.04.01 21:00close10050.101.234211.244601.23060245.882554178.37
20112009.04.01 21:19buy10060.101.231931.221951.23595
20122009.04.01 21:49close10060.101.234201.221951.235951924.142556102.51
20132009.04.01 21:59buy10070.101.231141.221051.23505
20142009.04.01 23:10close10070.101.228901.221051.23505-1898.712554203.80
20152009.04.01 23:12sell10080.101.230191.240151.22615
20162009.04.02 00:01close10080.101.229631.240151.22615490.202554693.99
20172009.04.02 00:12sell10090.101.231611.241701.22770
20182009.04.02 00:56close10090.101.231291.241701.22770271.312554965.30
20192009.04.02 01:36sell10100.101.233481.243551.22955
20202009.04.02 02:52close10100.101.232451.243551.22955873.272555838.57
20212009.04.02 12:26sell10110.101.235691.245701.23170
20222009.04.02 13:48close10110.101.236091.245701.23170-339.132555499.44
20232009.04.02 14:45sell10120.101.237321.247401.23340
20242009.04.02 14:45close10120.101.235111.247401.233401873.712557373.15
20252009.04.02 14:46buy10130.101.234021.224051.23805
20262009.04.02 14:53close10130.101.236561.224051.238052153.012559526.16
20272009.04.02 14:57sell10140.101.237471.247501.23350
20282009.04.02 15:00close10140.101.235331.247501.233501814.362561340.52
20292009.04.02 15:05sell10150.101.237451.247401.23340
20302009.04.02 15:32close10150.101.235241.247401.233401873.702563214.22
20312009.04.02 15:40sell10160.101.237691.247751.23375
20322009.04.02 15:54close10160.101.236061.247751.233751381.962564596.18
20332009.04.02 15:55sell10170.101.237691.247751.23375
20342009.04.02 16:51close10170.101.236761.247751.23375788.482565384.66
20352009.04.02 17:59sell10180.101.237811.247751.23375
20362009.04.02 18:10close10180.101.235831.247751.233751678.702567063.36
20372009.04.02 18:17buy10190.101.234871.224801.23880
20382009.04.02 19:17close10190.101.232771.224801.23880-1780.052565283.31
20392009.04.02 19:48sell10200.101.234441.244451.23045
20402009.04.02 20:02close10200.101.231811.244451.230452229.802567513.11
20412009.04.02 21:01buy10210.101.232071.222151.23615
20422009.04.02 21:01close10210.101.233751.222151.236151424.042568937.15
20432009.04.02 21:01sell10220.101.234961.245051.23105
20442009.04.02 22:09close10220.101.235741.245051.23105-661.302568275.85
20452009.04.02 22:37sell10230.101.237981.248051.23405
20462009.04.02 23:18close10230.101.236641.248051.234051136.092569411.94
20472009.04.02 23:19buy10240.101.235871.225801.23980
20482009.04.02 23:23close10240.101.238261.225801.239802025.862571437.80
20492009.04.02 23:55buy10250.101.235541.225601.23960
20502009.04.03 02:29s/l10250.101.225391.225601.23960-8654.912562782.89
20512009.04.03 12:04sell10260.101.222901.232851.21885
20522009.04.03 14:10close10260.101.222571.232851.21885279.792563062.68
20532009.04.03 14:48buy10270.101.220271.210201.22420
20542009.04.03 15:26close10270.101.221311.210201.22420881.552563944.23
20552009.04.03 15:26sell10280.101.221921.232001.21800
20562009.04.03 15:30close10280.101.219991.232001.218001636.312565580.54
20572009.04.03 15:30sell10290.101.222031.232051.21805
20582009.04.03 15:49close10290.101.219841.232051.218051856.742567437.28
20592009.04.03 15:49buy10300.101.218121.208051.22205
20602009.04.03 16:18close10300.101.221721.208051.222053051.502570488.78
20612009.04.03 16:33sell10310.101.222491.232401.21840
20622009.04.03 16:54close10310.101.220141.232401.218401992.402572481.18
20632009.04.03 17:24sell10320.101.223141.233201.21920
20642009.04.03 18:10close10320.101.221851.233201.219201093.702573574.88
20652009.04.03 20:24buy10330.101.221211.211251.22525
20662009.04.03 21:00close10330.101.222741.211251.225251296.892574871.77
20672009.04.03 21:39buy10340.101.219951.209851.22385
20682009.04.03 21:46close10340.101.222061.209851.223851788.522576660.29
20692009.04.03 22:09sell10350.101.222501.232551.21855
20702009.04.03 22:43close10350.101.220371.232551.218551805.882578466.17
20712009.04.03 22:55buy10360.101.218081.208151.22215
20722009.04.03 23:32close10360.101.220571.208151.222152110.622580576.79
20732009.04.06 01:17buy10370.101.212871.202951.21695
20742009.04.06 02:17close10370.101.210551.202951.21695-1966.532578610.26
20752009.04.06 13:41sell10380.101.206701.216751.20275
20762009.04.06 15:32close10380.101.208951.216751.20275-1907.622576702.64
20772009.04.06 16:11sell10390.101.210221.220151.20615
20782009.04.06 17:08close10390.101.209081.220151.20615966.522577669.16
20792009.04.06 17:59buy10400.101.207111.197151.21115
20802009.04.06 18:54close10400.101.207001.197151.21115-93.242577575.92
20812009.04.06 18:57sell10410.101.207451.217551.20355
20822009.04.06 19:20close10410.101.205261.217551.203551856.742579432.66
20832009.04.06 19:51sell10420.101.208061.218101.20410
20842009.04.06 21:09close10420.101.208291.218101.20410-195.002579237.66
20852009.04.06 22:17sell10430.101.211801.221801.20780
20862009.04.06 23:11close10430.101.210901.221801.20780763.042580000.70
20872009.04.06 23:49sell10440.101.213291.223351.20935
20882009.04.06 23:59close10440.101.211611.223351.209351424.352581425.05
20892009.04.07 00:01sell10450.101.213331.223351.20935
20902009.04.07 00:05close10450.101.211531.223351.209351526.092582951.14
20912009.04.07 00:06buy10460.101.210821.200801.21480
20922009.04.07 00:07close10460.101.212601.200801.214801508.802584459.94
20932009.04.07 00:10sell10470.101.213561.223551.20955
20942009.04.07 00:54close10470.101.212151.223551.209551195.442585655.38
20952009.04.07 01:04sell10480.101.214851.224801.21080
20962009.04.07 02:58close10480.101.217761.224801.21080-2467.182583188.20
20972009.04.07 12:16sell10490.101.231301.241251.22725
20982009.04.07 13:29close10490.101.229851.241251.227251229.352584417.55
20992009.04.07 13:48buy10500.101.228131.218051.23205
21002009.04.07 14:30close10500.101.227601.218051.23205-449.252583968.30
21012009.04.07 14:39buy10510.101.225001.214901.22890
21022009.04.07 14:49close10510.101.227271.214901.228901924.142585892.44
21032009.04.07 15:31sell10520.101.230591.240551.22655
21042009.04.07 17:21close10520.101.233651.240551.22655-2594.362583298.08
21052009.04.07 18:02sell10530.101.235441.245451.23145
21062009.04.07 19:00close10530.101.234401.245451.23145881.752584179.83
21072009.04.07 19:38sell10540.101.236221.246251.23225
21082009.04.07 19:58close10540.101.233751.246251.232252094.142586273.97
21092009.04.07 20:10sell10550.101.237961.247951.23395
21102009.04.07 20:50close10550.101.235271.247951.233952280.672588554.64
21112009.04.07 21:09sell10560.101.237501.247401.23340
21122009.04.07 22:00close10560.101.235441.247401.233401746.532590301.17
21132009.04.07 22:41sell10570.101.238151.248051.23405
21142009.04.07 23:08close10570.101.235731.248051.234052051.742592352.91
21152009.04.07 23:17buy10580.101.234731.224701.23870
21162009.04.08 00:34close10580.101.234631.224701.23870-136.132592216.78
21172009.04.08 00:47sell10590.101.235201.245201.23120
21182009.04.08 01:38close10590.101.234151.245201.23120890.232593107.01
21192009.04.08 13:22sell10600.101.231701.241701.22770
21202009.04.08 14:03close10600.101.230191.241701.227701280.222594387.23
21212009.04.08 14:17sell10610.101.232171.242151.22815
21222009.04.08 14:31close10610.101.229861.242151.228151958.492596345.72
21232009.04.08 15:27sell10620.101.232791.242751.22875
21242009.04.08 15:36close10620.101.230351.242751.228752068.712598414.43
21252009.04.08 16:42sell10630.101.231391.241301.22730
21262009.04.08 16:54close10630.101.229091.241301.227301950.012600364.44
21272009.04.08 16:59buy10640.101.228441.218401.23240
21282009.04.08 17:56close10640.101.228511.218401.2324059.342600423.78
21292009.04.08 18:39sell10650.101.229301.239201.22520
21302009.04.08 19:35close10650.101.228651.239201.22520551.092600974.87
21312009.04.09 00:01buy10660.101.222541.212451.22645
21322009.04.09 00:16close10660.101.225831.212451.226452788.732603763.60
21332009.04.09 00:44sell10670.101.226851.236801.22280
21342009.04.09 01:47close10670.101.224611.236801.222801899.142605662.74
21352009.04.09 12:03sell10680.101.227131.237051.22305
21362009.04.09 13:49close10680.101.227781.237051.22305-551.092605111.65
21372009.04.09 13:50sell10690.101.229661.239651.22565
21382009.04.09 14:42close10690.101.229711.239651.22565-42.392605069.26
21392009.04.09 15:01sell10700.101.231971.241901.22790
21402009.04.09 15:01close10700.101.230131.241901.227901560.012606629.27
21412009.04.09 15:02buy10710.101.229081.219101.23310
21422009.04.09 15:04close10710.101.231061.219101.233101678.332608307.60
21432009.04.09 15:10buy10720.101.228931.218901.23290
21442009.04.09 15:51close10720.101.230211.218901.232901084.972609392.57
21452009.04.09 16:08sell10730.101.231201.241251.22725
21462009.04.09 17:29close10730.101.231661.241251.22725-390.002609002.57
21472009.04.09 17:54buy10740.101.230811.220851.23485
21482009.04.09 18:15close10740.101.232621.220851.234851534.232610536.80
21492009.04.09 18:23sell10750.101.233691.243701.22970
21502009.04.09 19:15close10750.101.232481.243701.229701025.872611562.67
21512009.04.09 20:21sell10760.101.232911.242951.22895
21522009.04.09 20:41close10760.101.231181.242951.228951466.752613029.42
21532009.04.09 21:42sell10770.101.231991.241951.22795
21542009.04.09 22:03close10770.101.230401.241951.227951348.052614377.47
21552009.04.09 22:13sell10780.101.231931.242001.22800
21562009.04.09 22:54close10780.101.230911.242001.22800864.782615242.25
21572009.04.09 23:06sell10790.101.232751.242701.22870
21582009.04.09 23:47close10790.101.231771.242701.22870830.872616073.12
21592009.04.10 00:27sell10800.101.233801.243901.22990
21602009.04.10 00:54close10800.101.232091.243901.229901449.792617522.91
21612009.04.10 12:36sell10810.101.234031.244051.23005
21622009.04.10 12:49close10810.101.232371.244051.230051407.392618930.30
21632009.04.10 13:28sell10820.101.233531.243551.22955
21642009.04.10 14:02close10820.101.230901.243551.229552229.792621160.09
21652009.04.10 14:02buy10830.101.230891.220851.23485
21662009.04.10 14:48close10830.101.232281.220851.234851178.222622338.31
21672009.04.10 19:00buy10840.101.231671.221751.23575
21682009.04.10 19:28close10840.101.232871.221751.235751017.172623355.48
21692009.04.10 20:35sell10850.101.233531.243601.22960
21702009.04.10 21:11close10850.101.231221.243601.229601958.492625313.97
21712009.04.10 21:11buy10860.101.230651.220601.23460
21722009.04.10 21:17close10860.101.233451.220601.234602373.392627687.36
21732009.04.10 21:27sell10870.101.234501.244551.23055
21742009.04.10 21:43close10870.101.232591.244551.230551619.362629306.72
21752009.04.10 23:52sell10880.101.234591.244551.23055
21762009.04.10 23:55close10880.101.232201.244551.230552026.312631333.03
21772009.04.13 00:01sell10890.101.235891.245901.23190
21782009.04.13 00:08close10890.101.231961.245901.231903331.972634665.00
21792009.04.13 00:11buy10900.101.228521.218451.23245
21802009.04.13 00:19t/p10900.101.232521.218451.232453390.562638055.56
21812009.04.13 12:09sell10910.101.236071.246001.23200
21822009.04.13 12:25close10910.101.234481.246001.232001348.052639403.61
21832009.04.13 13:02sell10920.101.236501.246401.23240
21842009.04.13 14:20close10920.101.235291.246401.232401025.882640429.49
21852009.04.13 14:52sell10930.101.237261.247201.23320
21862009.04.13 15:02close10930.101.234671.247201.233202195.882642625.37
21872009.04.13 15:07sell10940.101.237441.247451.23345
21882009.04.13 16:07close10940.101.237381.247451.2334550.872642676.24
21892009.04.13 16:27sell10950.101.239841.249851.23585
21902009.04.13 16:30close10950.101.237261.249851.235852187.402644863.64
21912009.04.13 16:51buy10960.101.236541.226451.24045
21922009.04.13 17:04close10960.101.238351.226451.240451534.222646397.86
21932009.04.13 17:30sell10970.101.239521.249551.23555
21942009.04.13 17:38close10970.101.236651.249551.235552433.272648831.13
21952009.04.13 17:59sell10980.101.239521.249601.23560
21962009.04.13 18:36close10980.101.237761.249601.235601492.182650323.31
21972009.04.13 21:34buy10990.101.232531.222551.23655
21982009.04.13 22:15close10990.101.233891.222551.236551152.792651476.10
21992009.04.13 22:27sell11000.101.234511.244551.23055
22002009.04.13 23:04close11000.101.233581.244551.23055788.482652264.58
22012009.04.14 00:42sell11010.101.235501.245451.23145
22022009.04.14 01:17close11010.101.234301.245451.231451017.402653281.98
22032009.04.14 01:42buy11020.101.232951.222851.23685
22042009.04.14 02:10close11020.101.235061.222851.236851788.522655070.50
22052009.04.14 12:16sell11030.101.236871.246901.23290
22062009.04.14 12:20close11030.101.234601.246901.232901924.572656995.07
22072009.04.14 12:51sell11040.101.237101.247001.23300
22082009.04.14 13:55close11040.101.236591.247001.23300432.392657427.46
22092009.04.14 15:16sell11050.101.237551.247651.23365
22102009.04.14 15:30close11050.101.235861.247651.233651432.842658860.30
22112009.04.14 16:15sell11060.101.237891.247851.23385
22122009.04.14 17:15close11060.101.238071.247851.23385-152.612658707.69
22132009.04.14 17:22sell11070.101.240041.250001.23600
22142009.04.14 17:26close11070.101.238111.250001.236001636.312660344.00
22152009.04.14 17:29sell11080.101.239951.249951.23595
22162009.04.14 18:27close11080.101.240991.249951.23595-881.742659462.26
22172009.04.14 18:48sell11090.101.243101.253001.23900
22182009.04.14 19:31close11090.101.242681.253001.23900356.092659818.35
22192009.04.14 20:04buy11100.101.241541.231451.24545
22202009.04.14 20:15close11100.101.243381.231451.245451559.652661378.00
22212009.04.14 20:45sell11110.101.243581.253501.23950
22222009.04.14 20:52close11110.101.241641.253501.239501644.792663022.79
22232009.04.14 20:54sell11120.101.243261.253351.23935
22242009.04.14 21:08close11120.101.241721.253351.239351305.662664328.45
22252009.04.14 21:13sell11130.101.244101.254051.24005
22262009.04.14 21:51close11130.101.242921.254051.240051000.442665328.89
22272009.04.14 22:52buy11140.101.241391.231301.24530
22282009.04.14 23:27close11140.101.242381.231301.24530839.162666168.05
22292009.04.15 01:31sell11150.101.239691.249651.23565
22302009.04.15 03:11close11150.101.239401.249651.23565245.872666413.92
22312009.04.15 13:29buy11160.101.243111.233101.24710
22322009.04.15 13:49close11160.101.245401.233101.247101941.102668355.02
22332009.04.15 14:17buy11170.101.242411.232351.24635
22342009.04.15 14:55close11170.101.243211.232351.24635678.112669033.13
22352009.04.15 15:07sell11180.101.245621.255601.24160
22362009.04.15 16:58close11180.101.247461.255601.24160-1560.012667473.12
22372009.04.15 17:11sell11190.101.250261.260251.24625
22382009.04.15 19:12close11190.101.253451.260251.24625-2704.572664768.55
22392009.04.15 19:47sell11200.101.255541.265601.25160
22402009.04.15 19:48close11200.101.253161.265601.251602017.842666786.39
22412009.04.15 19:49buy11210.101.252341.242401.25640
22422009.04.15 19:50close11210.101.254751.242401.256402042.812668829.20
22432009.04.15 20:53buy11220.101.249231.239301.25330
22442009.04.15 21:13close11220.101.252031.239301.253302373.392671202.59
22452009.04.15 21:25buy11230.101.248801.238801.25280
22462009.04.15 21:53close11230.101.251111.238801.252801958.052673160.64
22472009.04.15 22:03sell11240.101.251061.261151.24715
22482009.04.15 22:09close11240.101.249051.261151.247151704.142674864.78
22492009.04.15 22:14sell11250.101.251191.261101.24710
22502009.04.15 22:26close11250.101.249011.261101.247101848.272676713.05
22512009.04.15 22:52sell11260.101.251721.261751.24775
22522009.04.15 23:46close11260.101.250841.261751.24775746.092677459.14
22532009.04.15 23:53sell11270.101.252911.262901.24890
22542009.04.16 00:03close11270.101.250751.262901.248901846.732679305.87
22552009.04.16 00:42sell11280.101.254271.264201.25020
22562009.04.16 01:41close11280.101.252141.264201.250201805.872681111.74
22572009.04.16 01:47sell11290.101.254301.264251.25025
22582009.04.16 04:03s/l11290.101.264321.264251.25025-8495.262672616.48
22592009.04.16 13:29sell11300.101.261861.271951.25795
22602009.04.16 14:18close11300.101.261071.271951.25795669.782673286.26
22612009.04.16 15:05sell11310.101.263721.273701.25970
22622009.04.16 15:30close11310.101.262061.273701.259701407.402674693.66
22632009.04.16 15:58buy11320.101.259811.249801.26380
22642009.04.16 16:37close11320.101.261311.249801.263801271.462675965.12
22652009.04.16 16:43sell11330.101.262001.271901.25790
22662009.04.16 17:59close11330.101.262301.271901.25790-254.352675710.77
22672009.04.16 19:38buy11340.101.258011.248051.26205
22682009.04.16 20:34close11340.101.258311.248051.26205254.292675965.06
22692009.04.16 22:35sell11350.101.258531.268501.25450
22702009.04.16 23:38close11350.101.257611.268501.25450780.002676745.06
22712009.04.16 23:39buy11360.101.256541.246601.26060
22722009.04.17 00:04close11360.101.258141.246601.260601304.862678049.91
22732009.04.17 00:33buy11370.101.255631.245551.25955
22742009.04.17 00:34close11370.101.258111.245551.259552102.152680152.06
22752009.04.17 13:13sell11380.101.260301.270301.25630
22762009.04.17 13:32close11380.101.258601.270301.256301441.312681593.37
22772009.04.17 14:03sell11390.101.260871.270901.25690
22782009.04.17 14:36close11390.101.259481.270901.256901178.482682771.85
22792009.04.17 14:37sell11400.101.261011.271101.25710
22802009.04.17 17:25close11400.101.266421.271101.25710-4586.762678185.09
22812009.04.17 18:35sell11410.101.269881.279901.26590
22822009.04.17 22:32close11410.101.271861.279901.26590-1678.702676506.39
22832009.04.17 23:04sell11420.101.274201.284201.27020
22842009.04.17 23:16close11420.101.272101.284201.270201780.452678286.84
22852009.04.17 23:54buy11430.101.269401.259351.27335
22862009.04.20 00:23t/p11430.101.273411.259351.273353347.672681634.51
22872009.04.20 01:24buy11440.101.266851.256901.27090
22882009.04.20 02:00close11440.101.268661.256901.270901534.232683168.74
22892009.04.20 12:56buy11450.101.258631.248651.26265
22902009.04.20 13:50close11450.101.258151.248651.26265-406.862682761.88
22912009.04.20 14:13sell11460.101.258711.268751.25475
22922009.04.20 15:22close11460.101.257671.268751.25475881.742683643.62
22932009.04.20 15:26buy11470.101.256301.246351.26035
22942009.04.20 15:51close11470.101.258731.246351.260352059.772685703.39
22952009.04.20 15:58sell11480.101.259331.269401.25540
22962009.04.20 16:55close11480.101.258261.269401.25540907.172686610.56
22972009.04.20 17:13sell11490.101.260061.270001.25600
22982009.04.20 18:39close11490.101.262571.270001.25600-2128.052684482.51
22992009.04.20 19:58sell11500.101.266591.276501.26250
23002009.04.20 20:29close11500.101.263941.276501.262502246.752686729.26
23012009.04.20 21:18buy11510.101.261061.251101.26510
23022009.04.20 21:42close11510.101.264291.251101.265102737.882689467.14
23032009.04.20 22:03sell11520.101.264381.274401.26040
23042009.04.20 23:03close11520.101.264521.274401.26040-118.692689348.45
23052009.04.20 23:27buy11530.101.262271.252301.26630
23062009.04.21 00:15close11530.101.261481.252301.26630-720.992688627.45
23072009.04.21 00:21sell11540.101.262441.272451.25845
23082009.04.21 01:41close11540.101.261941.272451.25845423.922689051.37
23092009.04.21 01:51sell11550.101.264751.274801.26080
23102009.04.21 02:43close11550.101.262451.274801.260801950.012691001.38
23112009.04.21 12:00sell11560.101.259861.269851.25585
23122009.04.21 12:40close11560.101.258711.269851.25585975.002691976.38
23132009.04.21 12:57buy11570.101.257181.247151.26115
23142009.04.21 13:18close11570.101.259721.247151.261152153.002694129.38
23152009.04.21 13:21sell11580.101.260491.270451.25645
23162009.04.21 13:53close11580.101.258271.270451.256451882.192696011.57
23172009.04.21 14:03sell11590.101.260831.270851.25685
23182009.04.21 14:44close11590.101.259761.270851.25685907.182696918.75
23192009.04.21 14:47buy11600.101.259791.249801.26380
23202009.04.21 15:08close11600.101.261621.249801.263801551.182698469.93
23212009.04.21 15:35sell11610.101.261601.271501.25750
23222009.04.21 15:59close11610.101.259991.271501.257501365.012699834.94
23232009.04.21 17:34sell11620.101.263681.273651.25965
23242009.04.21 18:29close11620.101.263451.273651.25965195.002700029.94
23252009.04.21 18:44buy11630.101.260801.250751.26475
23262009.04.21 19:20close11630.101.261771.250751.26475822.212700852.15
23272009.04.21 19:47sell11640.101.262331.272251.25825
23282009.04.21 19:51close11640.101.260401.272251.258251636.312702488.46
23292009.04.21 20:12sell11650.101.262651.272601.25860
23302009.04.21 20:58close11650.101.261441.272601.258601025.872703514.33
23312009.04.21 22:11sell11660.101.264601.274651.26065
23322009.04.21 22:12close11660.101.261601.274651.260652543.492706057.82
23332009.04.21 22:16buy11670.101.260941.251001.26500
23342009.04.21 22:17close11670.101.264051.251001.265002636.162708693.98
23352009.04.21 23:46sell11680.101.261561.271601.25760
23362009.04.21 23:59close11680.101.259701.271601.257601576.962710270.94
23372009.04.22 00:05buy11690.101.258701.248651.26265
23382009.04.22 00:07close11690.101.260671.248651.262651669.852711940.79
23392009.04.22 00:12sell11700.101.261411.271401.25740
23402009.04.22 01:09close11700.101.260691.271401.25740610.442712551.23
23412009.04.22 01:29sell11710.101.263281.273301.25930
23422009.04.22 01:41close11710.101.261251.273301.259301721.092714272.32
23432009.04.22 01:59sell11720.101.263801.273901.25990
23442009.04.22 02:59close11720.101.261971.273901.259901551.522715823.84
23452009.04.22 12:01sell11730.101.269371.279401.26540
23462009.04.22 12:40close11730.101.268191.279401.265401000.442716824.28
23472009.04.22 13:12sell11740.101.269861.279901.26590
23482009.04.22 13:32close11740.101.267871.279901.265901687.182718511.46
23492009.04.22 14:42buy11750.101.265991.256001.27000
23502009.04.22 14:55close11750.101.268031.256001.270001729.192720240.65
23512009.04.22 15:02buy11760.101.264661.254651.26865
23522009.04.22 16:16close11760.101.264491.254651.26865-144.102720096.55
23532009.04.22 16:36sell11770.101.266121.276101.26210
23542009.04.22 17:20close11770.101.266621.276101.26210-423.912719672.64
23552009.04.22 17:59sell11780.101.271011.281001.26700
23562009.04.22 19:03close11780.101.270171.281001.26700712.182720384.82
23572009.04.22 19:56sell11790.101.272451.282401.26840
23582009.04.22 20:40close11790.101.271681.282401.26840652.832721037.65
23592009.04.22 21:19sell11800.101.273051.283001.26900
23602009.04.22 21:35close11800.101.271101.283001.269001653.272722690.92
23612009.04.22 21:44sell11810.101.273531.283451.26945
23622009.04.22 22:18close11810.101.271221.283451.269451958.492724649.41
23632009.04.23 00:27sell11820.101.270361.280301.26630
23642009.04.23 01:53close11820.101.270601.280301.26630-203.482724445.93
23652009.04.23 12:01buy11830.101.266401.256451.27045
23662009.04.23 12:18close11830.101.268911.256451.270452127.572726573.50
23672009.04.23 12:52sell11840.101.269831.279801.26580
23682009.04.23 13:54close11840.101.269631.279801.26580169.572726743.07
23692009.04.23 14:28sell11850.101.271511.281501.26750
23702009.04.23 14:40close11850.101.269771.281501.267501475.222728218.29
23712009.04.23 14:49buy11860.101.268751.258651.27265
23722009.04.23 14:59close11860.101.270711.258651.272651661.372729879.66
23732009.04.23 15:37sell11870.101.272221.282201.26820
23742009.04.23 16:12close11870.101.270411.282201.268201534.572731414.23
23752009.04.23 16:57sell11880.101.272131.282101.26810
23762009.04.23 18:27close11880.101.271501.282101.26810534.132731948.36
23772009.04.23 18:47sell11890.101.273451.283501.26950
23782009.04.23 18:59close11890.101.271741.283501.269501449.792733398.15
23792009.04.23 19:15sell11900.101.274241.284201.27020
23802009.04.23 19:19close11900.101.272211.284201.270201721.102735119.25
23812009.04.23 19:21sell11910.101.274291.284351.27035
23822009.04.23 19:51close11910.101.272911.284351.270351170.002736289.25
23832009.04.23 20:40buy11920.101.270581.260501.27450
23842009.04.23 20:42close11920.101.272431.260501.274501568.142737857.39
23852009.04.23 20:51sell11930.101.273221.283201.26920
23862009.04.23 21:00close11930.101.271101.283201.269201797.402739654.79
23872009.04.23 21:02sell11940.101.273081.283101.26910
23882009.04.23 21:11close11940.101.271311.283101.269101500.662741155.45
23892009.04.23 22:24sell11950.101.273621.283701.26970
23902009.04.23 22:49close11950.101.271591.283701.269701721.092742876.54
23912009.04.24 00:01buy11960.101.269371.259351.27335
23922009.04.24 00:25close11960.101.271901.259351.273352144.532745021.07
23932009.04.24 01:03sell11970.101.272201.282251.26825
23942009.04.24 01:09close11970.101.270471.282251.268251466.752746487.82
23952009.04.24 12:30sell11980.101.264461.274451.26045
23962009.04.24 13:37close11980.101.264611.274451.26045-127.182746360.64
23972009.04.24 14:05sell11990.101.266621.276651.26265
23982009.04.24 15:14close11990.101.265981.276651.26265542.612746903.25
23992009.04.24 15:47sell12000.101.267431.277401.26340
24002009.04.24 15:55close12000.101.265341.277401.263401771.972748675.22
24012009.04.24 15:57buy12010.101.264301.254251.26825
24022009.04.24 17:19close12010.101.262101.254251.26825-1864.812746810.41
24032009.04.24 17:25sell12020.101.263001.273101.25910
24042009.04.24 18:00close12020.101.261591.273101.259101195.442748005.85
24052009.04.24 19:49sell12030.101.261971.272001.25800
24062009.04.24 20:00close12030.101.260451.272001.258001288.712749294.56
24072009.04.24 21:02sell12040.101.262311.272351.25835
24082009.04.24 21:05close12040.101.260411.272351.258351610.882750905.44
24092009.04.24 21:13sell12050.101.262911.272951.25895
24102009.04.24 21:49close12050.101.261061.272951.258951568.492752473.93
24112009.04.24 22:16sell12060.101.263121.273201.25920
24122009.04.24 22:33close12060.101.261211.273201.259201619.362754093.29
24132009.04.24 22:42buy12070.101.260041.250101.26410
24142009.04.24 23:15close12070.101.261811.250101.264101500.322755593.61
24152009.04.24 23:26sell12080.101.262191.272201.25820
24162009.04.24 23:36close12080.101.259751.272201.258202068.712757662.32
24172009.04.24 23:40sell12090.101.262061.272151.25815
24182009.04.24 23:45close12090.101.259871.272151.258151856.752759519.07
24192009.04.24 23:45buy12100.101.258761.248851.26285
24202009.04.24 23:53close12100.101.261411.248851.262852246.242761765.31
24212009.04.24 23:53sell12110.101.263031.273051.25905
24222009.04.27 01:14close12110.101.267281.273051.25905-3598.142758167.17
24232009.04.27 01:17sell12120.101.269331.279351.26535
24242009.04.27 01:24close12120.101.267131.279351.265351865.222760032.39
24252009.04.27 01:48buy12130.101.265851.255801.26980
24262009.04.27 01:53close12130.101.268401.255801.269802161.492762193.88
24272009.04.27 01:54sell12140.101.269951.279901.26590
24282009.04.27 02:16close12140.101.266381.279901.265903026.752765220.63
24292009.04.27 13:01sell12150.101.263941.273951.25995
24302009.04.27 13:24close12150.101.262371.273951.259951331.092766551.72
24312009.04.27 15:06sell12160.101.263501.273601.25960
24322009.04.27 15:45close12160.101.262521.273601.25960830.882767382.60
24332009.04.27 15:57buy12170.101.261781.251751.26575
24342009.04.27 16:56close12170.101.260471.251751.26575-1110.412766272.19
24352009.04.27 17:09buy12180.101.257751.247751.26175
24362009.04.27 17:50close12180.101.257581.247751.26175-144.102766128.09
24372009.04.27 17:53sell12190.101.259031.269101.25510
24382009.04.27 19:01close12190.101.256371.269101.255102255.222768383.31
24392009.04.27 19:08sell12200.101.258161.268251.25425
24402009.04.27 19:10close12200.101.256451.268251.254251449.792769833.10
24412009.04.27 19:43buy12210.101.255001.245101.25910
24422009.04.27 20:12close12210.101.256461.245101.259101237.552771070.65
24432009.04.27 20:18sell12220.101.257011.266951.25295
24442009.04.27 20:33close12220.101.254701.266951.252951958.492773029.14
24452009.04.27 22:57buy12230.101.253211.243251.25725
24462009.04.27 23:40close12230.101.252181.243251.25725-873.062772156.08
24472009.04.28 00:28sell12240.101.255961.266051.25205
24482009.04.28 00:52close12240.101.254181.266051.252051509.142773665.22
24492009.04.28 12:14sell12250.101.262871.272851.25885
24502009.04.28 12:28close12250.101.260931.272851.258851644.792775310.01
24512009.04.28 12:39sell12260.101.263551.273501.25950
24522009.04.28 12:57close12260.101.261801.273501.259501483.712776793.72
24532009.04.28 12:58buy12270.101.260671.250651.26465
24542009.04.28 14:26close12270.101.259831.250651.26465-712.022776081.70
24552009.04.28 14:34sell12280.101.260251.270251.25625
24562009.04.28 14:46close12280.101.258531.270251.256251458.272777539.97
24572009.04.28 15:34sell12290.101.260051.270051.25605
24582009.04.28 15:45close12290.101.258161.270051.256051602.402779142.37
24592009.04.28 15:49sell12300.101.260081.270001.25600
24602009.04.28 16:42close12300.101.258651.270001.256001212.402780354.77
24612009.04.28 17:34sell12310.101.259501.269451.25545
24622009.04.28 18:16close12310.101.258891.269451.25545517.182780871.95
24632009.04.28 19:27sell12320.101.261011.270951.25695
24642009.04.28 21:24close12320.101.263891.270951.25695-2441.752778430.20
24652009.04.29 00:22buy12330.101.261631.251701.26570
24662009.04.29 00:24close12330.101.264791.251701.265702678.552781108.75
24672009.04.29 00:24sell12340.101.264741.274751.26075
24682009.04.29 00:48close12340.101.263121.274751.260751373.482782482.23
24692009.04.29 12:15sell12350.101.258871.268951.25495
24702009.04.29 12:51close12350.101.257881.268951.25495839.352783321.58
24712009.04.29 13:32sell12360.101.259341.269251.25525
24722009.04.29 13:44close12360.101.257531.269251.255251534.572784856.15
24732009.04.29 14:04sell12370.101.259771.269751.25575
24742009.04.29 15:07close12370.101.259321.269751.25575381.522785237.67
24752009.04.29 16:50sell12380.101.260501.270451.25645
24762009.04.29 17:35close12380.101.260171.270451.25645279.792785517.46
24772009.04.29 17:58sell12390.101.263351.273301.25930
24782009.04.29 18:22close12390.101.260401.273301.259302501.102788018.56
24792009.04.29 18:22buy12400.101.260531.250451.26445
24802009.04.29 19:02close12400.101.262481.250451.264451652.902789671.46
24812009.04.29 21:03sell12410.101.263331.273351.25935
24822009.04.29 21:14close12410.101.260711.273351.259352221.312791892.77
24832009.04.29 21:21sell12420.101.264101.274151.26015
24842009.04.29 22:15close12420.101.264941.274151.26015-712.182791180.59
24852009.04.29 22:29sell12430.101.268121.278101.26410
24862009.04.29 23:17close12430.101.266741.278101.264101170.012792350.60
24872009.04.29 23:23sell12440.101.269211.279251.26525
24882009.04.29 23:36close12440.101.267061.279251.265251822.832794173.43
24892009.04.29 23:47buy12450.101.265871.255801.26980
24902009.04.30 00:03t/p12450.101.270581.255801.269803838.292798011.72
24912009.04.30 00:03sell12460.101.276481.286401.27240
24922009.04.30 01:42close12460.101.282731.286401.27240-5298.942792712.78
24932009.04.30 12:27sell12470.101.285831.295851.28185
24942009.04.30 13:20close12470.101.284131.295851.281851441.312794154.09
24952009.04.30 13:48sell12480.101.286241.296201.28220
24962009.04.30 15:15close12480.101.286481.296201.28220-203.482793950.61
24972009.04.30 17:12sell12490.101.290021.300101.28610
24982009.04.30 18:06close12490.101.290261.300101.28610-203.482793747.13
24992009.04.30 18:18buy12500.101.287021.277001.29100
25002009.04.30 19:21close12500.101.287321.277001.29100254.292794001.42
25012009.04.30 19:40sell12510.101.286391.296351.28235
25022009.04.30 19:41close12510.101.284271.296351.282351797.402795798.82
25032009.04.30 20:03sell12520.101.286931.296951.28295
25042009.04.30 20:14close12520.101.284531.296951.282952034.792797833.61
25052009.04.30 20:26sell12530.101.287931.298001.28400
25062009.04.30 21:32close12530.101.287711.298001.28400186.522798020.13
25072009.04.30 21:42buy12540.101.285801.275801.28980
25082009.04.30 22:35close12540.101.287361.275801.289801322.322799342.45
25092009.05.01 00:00sell12550.101.285181.295101.28110
25102009.05.01 00:02close12550.101.282871.295101.281101958.492801300.94
25112009.05.01 00:02buy12560.101.281701.271651.28565
25122009.05.01 00:25close12560.101.283551.271651.285651568.132802869.07
25132009.05.01 00:49sell12570.101.285181.295151.28115
25142009.05.01 01:39close12570.101.283751.295151.281151212.402804081.47
25152009.05.01 13:28buy12580.101.278601.268701.28270
25162009.05.01 13:58close12580.101.279851.268701.282701059.552805141.02
25172009.05.01 14:00sell12590.101.281291.291301.27730
25182009.05.01 14:49close12590.101.278861.291301.277302060.232807201.25
25192009.05.01 15:30sell12600.101.280451.290451.27645
25202009.05.01 16:13close12600.101.278791.290451.276451407.392808608.64
25212009.05.01 16:27sell12610.101.282951.292851.27885
25222009.05.01 17:05close12610.101.281691.292851.278851068.272809676.91
25232009.05.01 17:49sell12620.101.282431.292401.27840
25242009.05.01 17:59close12620.101.280551.292401.278401593.922811270.83
25252009.05.01 18:51sell12630.101.282611.292601.27860
25262009.05.01 18:54close12630.101.280641.292601.278601670.232812941.06
25272009.05.01 18:59sell12640.101.282601.292601.27860
25282009.05.01 19:00close12640.101.280601.292601.278601695.662814636.72
25292009.05.01 19:51sell12650.101.281611.291601.27760
25302009.05.01 19:59close12650.101.279891.291601.277601458.272816094.99
25312009.05.01 20:19sell12660.101.281961.291901.27790
25322009.05.01 21:39close12660.101.281871.291901.2779076.312816171.30
25332009.05.04 12:22sell12670.101.280001.290101.27610
25342009.05.04 12:37close12670.101.278251.290101.276101483.702817655.00
25352009.05.04 12:53sell12680.101.281131.291101.27710
25362009.05.04 15:21close12680.101.281621.291101.27710-415.432817239.57
25372009.05.04 15:28buy12690.101.280591.270551.28455
25382009.05.04 16:10close12690.101.280681.270551.2845576.292817315.86
25392009.05.04 16:12sell12700.101.282041.292101.27810
25402009.05.04 16:55close12700.101.282451.292101.27810-347.612816968.25
25412009.05.04 17:02buy12710.101.281351.271301.28530
25422009.05.04 17:13close12710.101.284351.271301.285302542.922819511.17
25432009.05.04 17:15sell12720.101.285391.295401.28140
25442009.05.04 17:25close12720.101.281671.295401.281403153.922822665.09
25452009.05.04 18:05sell12730.101.283971.294051.28005
25462009.05.04 19:10close12730.101.284621.294051.28005-551.082822114.01
25472009.05.04 19:13sell12740.101.288001.298051.28405
25482009.05.04 19:17close12740.101.284711.298051.284052789.362824903.37
25492009.05.04 21:59sell12750.101.287491.297551.28355
25502009.05.04 22:34close12750.101.284711.297551.283552356.972827260.34
25512009.05.04 22:52sell12760.101.287441.297401.28340
25522009.05.04 23:20close12760.101.285541.297401.283401610.882828871.22
25532009.05.05 00:03buy12770.101.282101.272101.28610
25542009.05.05 00:30close12770.101.284391.272101.286101941.102830812.32
25552009.05.05 00:30sell12780.101.285741.295751.28175
25562009.05.05 00:57close12780.101.282631.295751.281752636.752833449.07
25572009.05.05 01:04buy12790.101.280571.270601.28460
25582009.05.05 01:35close12790.101.284001.270601.284602907.412836356.48
25592009.05.05 13:46sell12800.101.280991.290951.27695
25602009.05.05 14:28close12800.101.279761.290951.276951042.832837399.31
25612009.05.05 15:14buy12810.101.276781.266751.28075
25622009.05.05 16:05close12810.101.277231.266751.28075381.442837780.75
25632009.05.05 16:11sell12820.101.277291.287251.27325
25642009.05.05 16:24close12820.101.275661.287251.273251381.962839162.71
25652009.05.05 16:40buy12830.101.274451.264401.27840
25662009.05.05 16:53close12830.101.276951.264401.278402119.102841281.81
25672009.05.05 17:46sell12840.101.277341.287351.27335
25682009.05.05 18:05close12840.101.276011.287351.273351127.612842409.42
25692009.05.05 18:20sell12850.101.278091.288001.27400
25702009.05.05 18:48close12850.101.276491.288001.274001356.522843765.94
25712009.05.05 18:59sell12860.101.278871.288801.27480
25722009.05.05 19:11close12860.101.276461.288801.274802043.272845809.21
25732009.05.05 20:01sell12870.101.278391.288301.27430
25742009.05.05 20:13close12870.101.276391.288301.274301695.662847504.87
25752009.05.05 20:34sell12880.101.278501.288601.27460
25762009.05.05 21:18close12880.101.278391.288601.2746093.272847598.14
25772009.05.05 21:31sell12890.101.280021.290101.27610
25782009.05.05 21:43close12890.101.278511.290101.276101280.232848878.37
25792009.05.05 21:59sell12900.101.281691.291701.27770
25802009.05.05 22:12close12900.101.278981.291701.277702297.622851175.99
25812009.05.05 23:04sell12910.101.280871.290901.27690
25822009.05.05 23:06close12910.101.278091.290901.276902356.972853532.96
25832009.05.05 23:50sell12920.101.281411.291501.27750
25842009.05.06 00:03t/p12920.101.277311.291501.277503481.242857014.19
25852009.05.06 01:15buy12930.101.276191.266151.28015
25862009.05.06 01:46close12930.101.278031.266151.280151559.662858573.85
25872009.05.06 01:47sell12940.101.278691.288701.27470
25882009.05.06 02:00close12940.101.276541.288701.274701822.832860396.68
25892009.05.06 12:24sell12950.101.274381.284351.27035
25902009.05.06 13:10close12950.101.273601.284351.27035661.312861057.99
25912009.05.06 14:24sell12960.101.275051.285051.27105
25922009.05.06 15:00close12960.101.273761.285051.271051093.702862151.69
25932009.05.06 15:15sell12970.101.275711.285701.27170
25942009.05.06 18:42close12970.101.281381.285701.27170-4807.202857344.49
25952009.05.06 19:31sell12980.101.283561.293551.27955
25962009.05.06 20:00close12980.101.281171.293551.279552026.312859370.80
25972009.05.06 20:02sell12990.101.283411.293351.27935
25982009.05.06 20:08close12990.101.281501.293351.279351619.352860990.15
25992009.05.06 20:59sell13000.101.282791.292851.27885
26002009.05.06 21:08close13000.101.280991.292851.278851526.102862516.25
26012009.05.06 23:56sell13010.101.281281.291251.27725
26022009.05.07 00:25close13010.101.279531.291251.277251499.112864015.36
26032009.05.07 01:12sell13020.101.279271.289351.27535
26042009.05.07 01:45close13020.101.278381.289351.27535754.562864769.92
26052009.05.07 01:48buy13030.101.276221.266201.28020
26062009.05.07 02:41close13030.101.272971.266201.28020-2754.832862015.09
26072009.05.07 12:00buy13040.101.269361.259301.27330
26082009.05.07 12:13close13040.101.272141.259301.273302356.442864371.53
26092009.05.07 12:17sell13050.101.272711.282751.26875
26102009.05.07 13:00close13050.101.272241.282751.26875398.482864770.01
26112009.05.07 13:32sell13060.101.276311.286251.27225
26122009.05.07 14:00close13060.101.274061.286251.272251907.622866677.63
26132009.05.07 14:45sell13070.101.275611.285701.27170
26142009.05.07 14:46close13070.101.273321.285701.271701941.532868619.16
26152009.05.07 15:35buy13080.101.269771.259801.27380
26162009.05.07 15:42close13080.101.273341.259801.273803026.082871645.24
26172009.05.07 15:49buy13090.101.268651.258651.27265
26182009.05.07 15:51t/p13090.101.272631.258651.272653373.602875018.84
26192009.05.07 16:46buy13100.101.268411.258401.27240
26202009.05.07 16:55close13100.101.271211.258401.272402373.392877392.23
26212009.05.07 17:32sell13110.101.272211.282251.26825
26222009.05.07 18:12close13110.101.270991.282251.268251034.352878426.58
26232009.05.07 18:27sell13120.101.274441.284451.27045
26242009.05.07 18:56close13120.101.271141.284451.270452797.842881224.42
26252009.05.07 20:09sell13130.101.272581.282501.26850
26262009.05.07 20:26close13130.101.270671.282501.268501619.352882843.77
26272009.05.07 20:34sell13140.101.273661.283701.26970
26282009.05.07 21:29close13140.101.271731.283701.269701636.312884480.08
26292009.05.07 22:33sell13150.101.274651.284601.27060
26302009.05.07 22:51close13150.101.272971.284601.270601424.352885904.43
26312009.05.07 23:37sell13160.101.276571.286601.27260
26322009.05.08 00:02t/p13160.101.271701.286601.272604134.072890038.50
26332009.05.08 00:02buy13170.101.271611.261651.27565
26342009.05.08 00:15t/p13170.101.275741.261651.275653500.752893539.25
26352009.05.08 00:40sell13180.101.275171.285251.27125
26362009.05.08 01:05close13180.101.273151.285251.271251712.622895251.87
26372009.05.08 13:23sell13190.101.272181.282201.26820
26382009.05.08 14:16close13190.101.271991.282201.26820161.092895412.96
26392009.05.08 15:22sell13200.101.273431.283501.26950
26402009.05.08 15:36close13200.101.270761.283501.269502263.712897676.67
26412009.05.08 16:20sell13210.101.273721.283651.26965
26422009.05.08 17:52close13210.101.274871.283651.26965-975.002896701.67
26432009.05.08 18:03buy13220.101.273481.263401.27740
26442009.05.08 18:06close13220.101.275781.263401.277401949.572898651.24
26452009.05.08 18:34buy13230.101.272711.262801.27680
26462009.05.08 19:15close13230.101.273551.262801.27680712.022899363.26
26472009.05.08 19:15sell13240.101.274311.284251.27025
26482009.05.08 20:48close13240.101.275121.284251.27025-686.742898676.52
26492009.05.08 21:44buy13250.101.271221.261151.27515
26502009.05.08 22:16close13250.101.274531.261151.275152805.692901482.21
26512009.05.08 22:43sell13260.101.274851.284801.27080
26522009.05.08 22:56close13260.101.272881.284801.270801670.232903152.44
26532009.05.08 23:50sell13270.101.273811.283851.26985
26542009.05.08 23:57close13270.101.271851.283851.269851661.742904814.18
26552009.05.11 00:01sell13280.101.273651.283651.26965
26562009.05.11 00:04close13280.101.271341.283651.269651958.492906772.67
26572009.05.11 00:19sell13290.101.273821.283801.26980
26582009.05.11 01:02close13290.101.273391.283801.26980364.572907137.24
26592009.05.11 01:50buy13300.101.268571.258651.27265
26602009.05.11 02:33close13300.101.270031.258651.272651237.562908374.80
26612009.05.11 12:06sell13310.101.262671.272601.25860
26622009.05.11 12:31close13310.101.261191.272601.258601254.792909629.59
26632009.05.11 12:39buy13320.101.260081.250151.26415
26642009.05.11 12:55close13320.101.262521.250151.264152068.242911697.83
26652009.05.11 14:08sell13330.101.262951.272851.25885
26662009.05.11 14:52close13330.101.262921.272851.2588525.442911723.27
26672009.05.11 15:34sell13340.101.264821.274801.26080
26682009.05.11 15:58close13340.101.263191.274801.260801381.962913105.23
26692009.05.11 15:59buy13350.101.262151.252151.26615
26702009.05.11 17:30close13350.101.259421.252151.26615-2314.062910791.17
26712009.05.11 17:40sell13360.101.259651.269751.25575
26722009.05.11 18:24close13360.101.258521.269751.25575958.052911749.22
26732009.05.11 19:25sell13370.101.257731.267701.25370
26742009.05.11 20:01close13370.101.255991.267701.253701475.232913224.45
26752009.05.11 20:03sell13380.101.257641.267651.25365
26762009.05.11 20:35close13380.101.256441.267651.253651017.392914241.84
26772009.05.11 21:04sell13390.101.258501.268401.25440
26782009.05.11 22:00close13390.101.257751.268401.25440635.882914877.72
26792009.05.11 22:02buy13400.101.257301.247201.26120
26802009.05.11 22:02close13400.101.258721.247201.261201203.652916081.37
26812009.05.11 22:08sell13410.101.259581.269551.25555
26822009.05.11 22:31close13410.101.257441.269551.255551814.352917895.72
26832009.05.11 22:49sell13420.101.259551.269451.25545
26842009.05.12 00:04close13420.101.262331.269451.25545-2351.822915543.90
26852009.05.12 00:18buy13430.101.261641.251701.26570
26862009.05.12 01:00close13430.101.260951.251701.26570-584.872914959.03
26872009.05.12 01:03sell13440.101.261651.271701.25770
26882009.05.12 01:52close13440.101.263641.271701.25770-1687.182913271.85
26892009.05.12 12:16sell13450.101.264111.274051.26005
26902009.05.12 13:01close13450.101.263171.274051.26005796.962914068.81
26912009.05.12 14:03sell13460.101.264671.274751.26075
26922009.05.12 14:16close13460.101.263261.274751.260751195.442915264.25
26932009.05.12 14:26buy13470.101.262141.252051.26605
26942009.05.12 14:27close13470.101.263901.252051.266051491.852916756.10
26952009.05.12 14:59buy13480.101.262111.252051.26605
26962009.05.12 15:03close13480.101.263621.252051.266051279.942918036.04
26972009.05.12 16:38sell13490.101.260591.270601.25660
26982009.05.12 17:37close13490.101.260431.270601.25660135.652918171.69
26992009.05.12 18:21sell13500.101.262251.272301.25830
27002009.05.12 19:04close13500.101.261861.272301.25830330.662918502.35
27012009.05.12 19:56sell13510.101.265201.275101.26110
27022009.05.12 20:04close13510.101.262371.275101.261102399.362920901.71
27032009.05.12 20:51sell13520.101.264121.274151.26015
27042009.05.12 21:28close13520.101.262991.274151.26015958.052921859.76
27052009.05.13 00:03sell13530.101.263021.273051.25905
27062009.05.13 01:19close13530.101.264141.273051.25905-949.572920910.19
27072009.05.13 12:56sell13540.101.271941.281951.26795
27082009.05.13 13:53close13540.101.272121.281951.26795-152.612920757.58
27092009.05.13 13:57buy13550.101.270981.260951.27495
27102009.05.13 14:01close13550.101.273791.260951.274952381.872923139.45
27112009.05.13 14:40sell13560.101.273701.283651.26965
27122009.05.13 14:58close13560.101.271321.283651.269652017.832925157.28
27132009.05.13 15:28sell13570.101.273761.283751.26975
27142009.05.13 15:29close13570.101.271491.283751.269751924.572927081.85
27152009.05.13 15:34sell13580.101.273751.283651.26965
27162009.05.13 16:28close13580.101.273901.283651.26965-127.182926954.67
27172009.05.13 17:09sell13590.101.276051.286101.27210
27182009.05.13 17:20close13590.101.272671.286101.272102865.662929820.33
27192009.05.13 18:29sell13600.101.276081.286001.27200
27202009.05.13 18:59close13600.101.272381.286001.272003136.972932957.30
27212009.05.13 20:15sell13610.101.273611.283651.26965
27222009.05.13 21:25close13610.101.275021.283651.26965-1195.442931761.86
27232009.05.13 22:00sell13620.101.276491.286551.27255
27242009.05.13 22:03close13620.101.274461.286551.272551721.102933482.96
27252009.05.13 22:13buy13630.101.273301.263351.27735
27262009.05.13 22:14close13630.101.275491.263351.277351856.332935339.29
27272009.05.13 22:15buy13640.101.272571.262551.27655
27282009.05.13 23:30close13640.101.272561.262551.27655-8.472935330.82
27292009.05.14 00:01buy13650.101.268781.258851.27285
27302009.05.14 00:06close13650.101.272021.258851.272852746.352938077.17
27312009.05.14 00:06sell13660.101.273371.283451.26945
27322009.05.14 00:06close13660.101.270141.283451.269452738.492940815.66
27332009.05.14 00:07buy13670.101.269401.259451.27345
27342009.05.14 00:20close13670.101.271651.259451.273451907.192942722.85
27352009.05.14 00:26buy13680.101.269561.259501.27350
27362009.05.14 00:40close13680.101.271711.259501.273501822.422944545.27
27372009.05.14 01:07sell13690.101.272131.282051.26805
27382009.05.14 01:41close13690.101.270031.282051.268051780.452946325.72
27392009.05.14 01:47sell13700.101.272351.282351.26835
27402009.05.14 02:03close13700.101.270311.282351.268351729.572948055.29
27412009.05.14 13:22sell13710.101.268031.278101.26410
27422009.05.14 13:26close13710.101.266511.278101.264101288.702949343.99
27432009.05.14 13:37sell13720.101.268281.278351.26435
27442009.05.14 15:15close13720.101.272841.278351.26435-3866.112945477.88
27452009.05.14 15:20buy13730.101.271591.261651.27565
27462009.05.14 15:30close13730.101.273781.261651.275651856.332947334.21
27472009.05.14 15:34sell13740.101.274661.284651.27065
27482009.05.14 16:56close13740.101.276011.284651.27065-1144.572946189.64
27492009.05.14 17:41sell13750.101.277161.287151.27315
27502009.05.14 18:12close13750.101.275351.287151.273151534.572947724.21
27512009.05.14 19:50buy13760.101.270701.260701.27470
27522009.05.14 20:36close13760.101.271581.260701.27470745.922948470.13
27532009.05.14 20:51sell13770.101.272171.282251.26825
27542009.05.14 21:22close13770.101.270261.282251.268251619.352950089.48
27552009.05.14 22:38sell13780.101.273211.283201.26920
27562009.05.15 00:15close13780.101.272391.283201.26920700.362950789.83
27572009.05.15 01:06sell13790.101.273791.283801.26980
27582009.05.15 01:44close13790.101.272901.283801.26980754.572951544.40
27592009.05.15 01:45sell13800.101.277411.287351.27335
27602009.05.15 02:30close13800.101.277531.287351.27335-101.742951442.66
27612009.05.15 12:07sell13810.101.284101.294101.28010
27622009.05.15 12:18close13810.101.281371.294101.280102314.572953757.23
27632009.05.15 12:20sell13820.101.284021.294101.28010
27642009.05.15 13:00close13820.101.282251.294101.280101500.662955257.89
27652009.05.15 13:02buy13830.101.281511.271551.28555
27662009.05.15 14:49close13830.101.280231.271551.28555-1084.982954172.91
27672009.05.15 15:06sell13840.101.280751.290701.27670
27682009.05.15 15:42close13840.101.279361.290701.276701178.482955351.39
27692009.05.15 16:19buy13850.101.278501.268551.28255
27702009.05.15 16:36close13850.101.280601.268551.282551780.042957131.43
27712009.05.15 16:42sell13860.101.282601.292601.27860
27722009.05.15 17:19close13860.101.280151.292601.278602077.192959208.62
27732009.05.15 18:11sell13870.101.282611.292651.27865
27742009.05.15 18:31close13870.101.279721.292651.278652450.232961658.85
27752009.05.15 19:55sell13880.101.282061.292051.27805
27762009.05.15 20:01close13880.101.280201.292051.278051576.962963235.81
27772009.05.15 20:01sell13890.101.281801.291851.27785
27782009.05.15 20:28close13890.101.280551.291851.277851059.782964295.59
27792009.05.15 20:47buy13900.101.278321.268251.28225
27802009.05.15 21:20close13900.101.280081.268251.282251491.852965787.44
27812009.05.15 21:35sell13910.101.280531.290551.27655
27822009.05.15 22:03close13910.101.278931.290551.276551356.532967143.97
27832009.05.15 22:53buy13920.101.277541.267551.28155
27842009.05.15 23:47close13920.101.279451.267551.281551618.992968762.96
27852009.05.15 23:47sell13930.101.279921.289851.27585
27862009.05.18 00:01close13930.101.277371.289851.275852167.102970930.06
27872009.05.18 01:03sell13940.101.279491.289451.27545
27882009.05.18 02:19close13940.101.278721.289451.27545652.832971582.89
27892009.05.18 12:00sell13950.101.284991.294901.28090
27902009.05.18 12:40close13950.101.282921.294901.280901755.012973337.90
27912009.05.18 12:53sell13960.101.284731.294701.28070
27922009.05.18 12:55close13960.101.282771.294701.280701661.752974999.65
27932009.05.18 13:03sell13970.101.284521.294551.28055
27942009.05.18 14:28close13970.101.284111.294551.28055347.612975347.26
27952009.05.18 14:43sell13980.101.285741.295801.28180
27962009.05.18 15:28close13980.101.284891.295801.28180720.652976067.91
27972009.05.18 15:35sell13990.101.286501.296501.28250
27982009.05.18 16:01close13990.101.284971.296501.282501297.182977365.09
27992009.05.18 16:15sell14000.101.287571.297601.28360
28002009.05.18 16:25close14000.101.284881.297601.283602280.662979645.75
28012009.05.18 17:16sell14010.101.287031.297101.28310
28022009.05.18 17:46close14010.101.285421.297101.283101365.002981010.75
28032009.05.18 17:59sell14020.101.287061.297101.28310
28042009.05.18 18:37close14020.101.285681.297101.283101170.012982180.76
28052009.05.18 19:23sell14030.101.286641.296651.28265
28062009.05.18 19:46close14030.101.285351.296651.282651093.702983274.46
28072009.05.18 20:06sell14040.101.288291.298201.28420
28082009.05.18 21:14close14040.101.285951.298201.284201983.922985258.38
28092009.05.18 22:48sell14050.101.287941.298001.28400
28102009.05.18 23:17close14050.101.286031.298001.284001619.362986877.74
28112009.05.19 00:07buy14060.101.283711.273701.28770
28122009.05.19 00:20close14060.101.286281.273701.287702178.442989056.18
28132009.05.19 01:13sell14070.101.286451.296501.28250
28142009.05.19 01:21close14070.101.284671.296501.282501509.132990565.31
28152009.05.19 01:29buy14080.101.283031.273101.28710
28162009.05.19 01:56close14080.101.284771.273101.287101474.892992040.20
28172009.05.19 12:08sell14090.101.282451.292451.27845
28182009.05.19 12:21close14090.101.280281.292451.278451839.792993879.99
28192009.05.19 13:29sell14100.101.281351.291351.27735
28202009.05.19 14:05close14100.101.280441.291351.27735771.522994651.51
28212009.05.19 15:30buy14110.101.280101.270001.28400
28222009.05.19 15:30close14110.101.281791.270001.284001432.522996084.03
28232009.05.19 15:31sell14120.101.282591.292551.27855
28242009.05.19 16:21close14120.101.282481.292551.2785593.262996177.29
28252009.05.19 16:47sell14130.101.284081.294001.28000
28262009.05.19 17:11close14130.101.282211.294001.280001585.452997762.74
28272009.05.19 17:22buy14140.101.281341.271301.28530
28282009.05.19 17:26close14140.101.283641.271301.285301949.572999712.31
28292009.05.19 17:27sell14150.101.283821.293901.27990
28302009.05.19 17:34close14150.101.282191.293901.279901381.963001094.27
28312009.05.19 17:43sell14160.101.284061.294001.28000
28322009.05.19 18:37close14160.101.283631.294001.28000364.573001458.84
28332009.05.19 19:51sell14170.101.286161.296251.28225
28342009.05.19 19:52close14170.101.284211.296251.282251653.273003112.11
28352009.05.19 19:58sell14180.101.286231.296301.28230
28362009.05.19 20:06close14180.101.284051.296301.282301848.273004960.38
28372009.05.19 20:48sell14190.101.286371.296401.28240
28382009.05.19 21:44close14190.101.285851.296401.28240440.873005401.25
28392009.05.19 21:48sell14200.101.287661.297601.28360
28402009.05.19 22:12close14200.101.286161.297601.283601271.753006673.00
28412009.05.19 22:36sell14210.101.288341.298251.28425
28422009.05.19 22:54close14210.101.286601.298251.284251475.223008148.22
28432009.05.19 22:55sell14220.101.288321.298351.28435
28442009.05.19 22:56close14220.101.286601.298351.284351458.273009606.49
28452009.05.19 23:12sell14230.101.288451.298501.28450
28462009.05.19 23:51close14230.101.286401.298501.284501738.053011344.54
28472009.05.19 23:58buy14240.101.285671.275701.28970
28482009.05.20 00:04close14240.101.287941.275701.289701872.783013217.31
28492009.05.20 00:55buy14250.101.285411.275431.28943
28502009.05.20 01:00close14250.101.287311.275431.289431610.523014827.83
28512009.05.20 01:01sell14260.101.288161.298151.28415
28522009.05.20 01:07close14260.101.286171.298151.284151687.183016515.01
28532009.05.20 01:07buy14270.101.285771.275801.28980
28542009.05.20 01:15close14270.101.287371.275801.289801356.233017871.24
28552009.05.20 01:27sell14280.101.288441.298351.28435
28562009.05.20 01:42close14280.101.286931.298351.284351280.233019151.47
28572009.05.20 13:34sell14290.101.280121.290151.27615
28582009.05.20 13:35close14290.101.278481.290151.276151390.443020541.91
28592009.05.20 13:44sell14300.101.279961.290001.27600
28602009.05.20 15:16close14300.101.279421.290001.27600457.833020999.74
28612009.05.20 15:25sell14310.101.281011.291001.27700
28622009.05.20 15:25close14310.101.279311.291001.277001441.313022441.05
28632009.05.20 15:26buy14320.101.278451.268351.28235
28642009.05.20 16:35close14320.101.277601.268351.28235-720.503021720.55
28652009.05.20 17:02sell14330.101.277561.287501.27350
28662009.05.20 17:56close14330.101.277661.287501.27350-84.793021635.76
28672009.05.20 18:02buy14340.101.276591.266551.28055
28682009.05.20 19:30close14340.101.275131.266551.28055-1237.563020398.20
28692009.05.20 19:35sell14350.101.276441.286351.27235
28702009.05.20 21:34close14350.101.278271.286351.27235-1551.523018846.68
28712009.05.20 22:44sell14360.101.281921.291951.27795
28722009.05.20 22:49close14360.101.278791.291951.277952653.703021500.38
28732009.05.20 23:39buy14370.101.276161.266101.28010
28742009.05.21 00:02close14370.101.279471.266101.280102651.603024151.98
28752009.05.21 00:08sell14380.101.281041.291051.27705
28762009.05.21 01:30close14380.101.279631.291051.277051195.443025347.42
28772009.05.21 01:54buy14390.101.278691.268651.28265
28782009.05.21 03:40close14390.101.275841.268651.28265-2415.773022931.65
28792009.05.21 13:58sell14400.101.275081.285051.27105
28802009.05.21 14:20close14400.101.273021.285051.271051746.533024678.18
28812009.05.21 14:54sell14410.101.275231.285201.27120
28822009.05.21 15:21close14410.101.273091.285201.271201814.363026492.54
28832009.05.21 16:16sell14420.101.275021.285051.27105
28842009.05.21 16:58close14420.101.273131.285051.271051602.403028094.94
28852009.05.21 16:59buy14430.101.271941.261951.27595
28862009.05.21 17:37close14430.101.272901.261951.27595813.743028908.68
28872009.05.21 18:19sell14440.101.276061.286151.27215
28882009.05.21 19:08close14440.101.275861.286151.27215169.573029078.25
28892009.05.21 19:10buy14450.101.274861.264801.27880
28902009.05.21 19:14close14450.101.277251.264801.278802025.863031104.11
28912009.05.21 19:38buy14460.101.275391.265401.27940
28922009.05.21 19:40close14460.101.277221.265401.279401551.183032655.29
28932009.05.21 19:41buy14470.101.275391.265301.27930
28942009.05.21 19:45close14470.101.277601.265301.279301873.283034528.57
28952009.05.21 23:18buy14480.101.273861.263901.27790
28962009.05.21 23:43close14480.101.276541.263901.277902271.683036800.25
28972009.05.22 00:24buy14490.101.270641.260701.27470
28982009.05.22 01:05close14490.101.272101.260701.274701237.553038037.80
28992009.05.22 01:20buy14500.101.269691.259601.27360
29002009.05.22 02:15close14500.101.270011.259601.27360271.253038309.05
29012009.05.22 12:11buy14510.101.263601.253501.26750
29022009.05.22 12:45close14510.101.264741.253501.26750966.313039275.36
29032009.05.22 13:19sell14520.101.264951.275001.26100
29042009.05.22 13:35close14520.101.263231.275001.261001458.273040733.63
29052009.05.22 15:06sell14530.101.266001.276051.26205
29062009.05.22 15:23close14530.101.262671.276051.262052823.273043556.90
29072009.05.22 15:23buy14540.101.262611.252551.26655
29082009.05.22 15:51close14540.101.265011.252551.266552034.343045591.24
29092009.05.22 16:45sell14550.101.263101.273051.25905
29102009.05.22 18:18close14550.101.263091.273051.259058.483045599.72
29112009.05.22 21:32sell14560.101.263741.273751.25975
29122009.05.22 21:58close14560.101.261761.273751.259751678.703047278.42
29132009.05.22 22:13sell14570.101.265181.275251.26125
29142009.05.22 22:32close14570.101.262201.275251.261252526.533049804.95
29152009.05.22 23:45sell14580.101.262311.272351.25835
29162009.05.22 23:59close14580.101.260551.272351.258351492.183051297.13
29172009.05.25 00:08sell14590.101.267071.277151.26315
29182009.05.25 01:06close14590.101.267291.277151.26315-186.523051110.61
29192009.05.25 12:17sell14600.101.262021.272051.25805
29202009.05.25 12:46close14600.101.260451.272051.258051331.103052441.71
29212009.05.25 14:23sell14610.101.262221.272301.25830
29222009.05.25 15:20close14610.101.261581.272301.25830542.613052984.32
29232009.05.25 18:00buy14620.101.259861.249901.26390
29242009.05.25 19:17close14620.101.261141.249901.263901084.983054069.30
29252009.05.25 20:54sell14630.101.262071.272101.25810
29262009.05.25 21:19close14630.101.259981.272101.258101771.973055841.27
29272009.05.25 22:36buy14640.101.258611.248651.26265
29282009.05.25 23:26close14640.101.259261.248651.26265550.973056392.24
29292009.05.25 23:37sell14650.101.260071.270001.25600
29302009.05.26 00:20close14650.101.258431.270001.256001395.583057787.82
29312009.05.26 01:45buy14660.101.258151.248101.26210
29322009.05.26 01:45close14660.101.259811.248101.262101407.083059194.90
29332009.05.26 01:51buy14670.101.257811.247851.26185
29342009.05.26 02:00close14670.101.259611.247851.261851525.753060720.65
29352009.05.26 12:04sell14680.101.262431.272401.25840
29362009.05.26 12:27close14680.101.260821.272401.258401365.013062085.66
29372009.05.26 12:50sell14690.101.263261.273251.25925
29382009.05.26 13:41close14690.101.262651.273251.25925517.183062602.84
29392009.05.26 13:41sell14700.101.264831.274751.26075
29402009.05.26 13:54close14700.101.262661.274751.260751839.793064442.63
29412009.05.26 13:56buy14710.101.260921.251001.26500
29422009.05.26 14:44close14710.101.261361.251001.26500372.963064815.59
29432009.05.26 15:21buy14720.101.258311.248251.26225
29442009.05.26 16:00close14720.101.259301.248251.26225839.163065654.75
29452009.05.26 16:54sell14730.101.258241.268251.25425
29462009.05.26 17:43close14730.101.259521.268251.25425-1085.223064569.53
29472009.05.26 17:48sell14740.101.261181.271101.25710
29482009.05.26 18:03close14740.101.259351.271101.257101551.533066121.06
29492009.05.26 18:38sell14750.101.261591.271601.25760
29502009.05.26 19:01close14750.101.259731.271601.257601576.963067698.02
29512009.05.26 19:04buy14760.101.258061.248051.26205
29522009.05.26 19:52close14760.101.259591.248051.262051296.893068994.91
29532009.05.26 22:20sell14770.101.258331.268251.25425
29542009.05.26 23:05close14770.101.256541.268251.254251517.613070512.52
29552009.05.26 23:36buy14780.101.256191.246151.26015
29562009.05.26 23:49close14780.101.258671.246151.260152102.153072614.67
29572009.05.27 00:02sell14790.101.258961.269051.25505
29582009.05.27 03:03close14790.101.263821.269051.25505-4120.453068494.22
29592009.05.27 12:19buy14800.101.265901.255901.26990
29602009.05.27 13:08close14800.101.266401.255901.26990423.823068918.04
29612009.05.27 13:30sell14810.101.266551.276651.26265
29622009.05.27 13:31close14810.101.265041.276651.262651280.233070198.27
29632009.05.27 13:41sell14820.101.266661.276701.26270
29642009.05.27 14:42close14820.101.265671.276701.26270839.353071037.62
29652009.05.27 15:49sell14830.101.267241.277201.26320
29662009.05.27 16:04close14830.101.265451.277201.263201517.623072555.24
29672009.05.27 17:59buy14840.101.262341.252301.26630
29682009.05.27 18:11close14840.101.265261.252301.266302475.113075030.35
29692009.05.27 19:21sell14850.101.265331.275251.26125
29702009.05.27 19:58close14850.101.263551.275251.261251509.133076539.48
29712009.05.27 20:35sell14860.101.264761.274751.26075
29722009.05.27 20:40close14860.101.262701.274751.260751746.533078286.01
29732009.05.27 20:43sell14870.101.265081.275001.26100
29742009.05.27 20:47close14870.101.262931.275001.261001822.843080108.85
29752009.05.27 20:49sell14880.101.265601.275601.26160
29762009.05.27 20:59close14880.101.263131.275601.261602094.143082202.99
29772009.05.27 21:18sell14890.101.265651.275701.26170
29782009.05.27 21:22close14890.101.263631.275701.261701712.623083915.61
29792009.05.27 21:24buy14900.101.262701.252601.26660
29802009.05.27 21:27close14900.101.264931.252601.266601890.243085805.85
29812009.05.27 22:14buy14910.101.261651.251751.26575
29822009.05.27 22:45close14910.101.262911.251751.265751068.023086873.87
29832009.05.27 23:26sell14920.101.263381.273401.25940
29842009.05.27 23:28close14920.101.260701.273401.259402272.193089146.06
29852009.05.27 23:28buy14930.101.259251.249201.26320
29862009.05.27 23:28close14930.101.262211.249201.263202509.013091655.07
29872009.05.27 23:57buy14940.101.259301.249301.26330
29882009.05.27 23:57close14940.101.262291.249301.263302534.453094189.52
29892009.05.28 00:02buy14950.101.258311.248251.26225
29902009.05.28 00:03close14950.101.262141.248251.262253246.463097435.98
29912009.05.28 00:06sell14960.101.263161.273151.25915
29922009.05.28 00:30close14960.101.260521.273151.259152238.273099674.25
29932009.05.28 01:22sell14970.101.263131.273051.25905
29942009.05.28 02:13close14970.101.261971.273051.25905983.483100657.73
29952009.05.28 12:24buy14980.101.255071.245051.25905
29962009.05.28 13:46close14980.101.252571.245051.25905-2119.103098538.63
29972009.05.28 14:05sell14990.101.253111.263151.24915
29982009.05.28 15:01close14990.101.251651.263151.249151237.833099776.46
29992009.05.28 15:04buy15000.101.251031.241051.25505
30002009.05.28 15:24close15000.101.252521.241051.255051262.983101039.44
30012009.05.28 17:07sell15010.101.253871.263901.24990
30022009.05.28 17:37close15010.101.251201.263901.249902263.703103303.14
30032009.05.28 17:55sell15020.101.254241.264301.25030
30042009.05.28 18:57close15020.101.255771.264301.25030-1297.183102005.96
30052009.05.28 19:57sell15030.101.257221.267251.25325
30062009.05.28 20:06close15030.101.255041.267251.253251848.273103854.23
30072009.05.28 20:15sell15040.101.257971.267901.25390
30082009.05.28 20:27close15040.101.255091.267901.253902441.763106295.99
30092009.05.28 20:51sell15050.101.257551.267501.25350
30102009.05.28 22:29close15050.101.258781.267501.25350-1042.833105253.16
30112009.05.28 22:54buy15060.101.258231.248151.26215
30122009.05.28 23:44close15060.101.259321.248151.26215923.923106177.08
30132009.05.28 23:59buy15070.101.256471.246401.26040
30142009.05.29 00:46close15070.101.257601.246401.26040906.473107083.54
30152009.05.29 12:00buy15080.101.252891.242951.25695
30162009.05.29 12:02close15080.101.255721.242951.256952398.823109482.36
30172009.05.29 12:08sell15090.101.256691.266701.25270
30182009.05.29 12:46close15090.101.255041.266701.252701398.923110881.28
30192009.05.29 14:02buy15100.101.252381.242401.25640
30202009.05.29 14:32close15100.101.254141.242401.256401491.853112373.13
30212009.05.29 14:36sell15110.101.255051.265001.25100
30222009.05.29 15:02close15110.101.252661.265001.251002026.313114399.44
30232009.05.29 15:46buy15120.101.251031.241101.25510
30242009.05.29 16:35close15120.101.250911.241101.25510-101.723114297.72
30252009.05.29 17:04sell15130.101.251461.261451.24745
30262009.05.29 17:15close15130.101.248771.261451.247452280.663116578.38
30272009.05.29 17:18sell15140.101.251371.261401.24740
30282009.05.29 17:24close15140.101.249481.261401.247401602.403118180.78
30292009.05.29 18:02sell15150.101.251731.261651.24765
30302009.05.29 19:29close15150.101.254051.261651.24765-1966.963116213.82
30312009.05.29 19:34buy15160.101.253271.243301.25730
30322009.05.29 19:39close15160.101.254901.243301.257301381.663117595.48
30332009.05.29 19:44sell15170.101.255751.265751.25175
30342009.05.29 20:20close15170.101.254401.265751.251751144.573118740.05
30352009.05.29 20:34buy15180.101.252881.242951.25695
30362009.05.29 21:03close15180.101.254271.242951.256951178.223119918.27
30372009.05.29 21:23buy15190.101.251751.241751.25575
30382009.05.29 22:28close15190.101.251671.241751.25575-67.813119850.46
30392009.05.29 22:38sell15200.101.252541.262601.24860
30402009.05.29 22:44close15200.101.250291.262601.248601907.623121758.08
30412009.05.29 22:56buy15210.101.248311.238351.25235
30422009.05.29 23:21close15210.101.251711.238351.252352881.973124640.05
30432009.05.29 23:54sell15220.101.251871.261801.24780
30442009.06.01 00:34close15220.101.249521.261801.247801997.543126637.59
30452009.06.01 00:48sell15230.101.254561.264601.25060
30462009.06.01 00:48t/p15230.101.250441.264601.250603493.053130130.64
30472009.06.01 01:18sell15240.101.252021.262051.24805
30482009.06.01 01:41close15240.101.250361.262051.248051407.403131538.04
30492009.06.01 12:53sell15250.101.249161.259251.24525
30502009.06.01 13:54close15250.101.248571.259251.24525500.223132038.26
30512009.06.01 15:18buy15260.101.246351.236251.25025
30522009.06.01 15:23close15260.101.247931.236251.250251339.283133377.54
30532009.06.01 15:33sell15270.101.248431.258451.24445
30542009.06.01 15:38close15270.101.246961.258451.244451246.313134623.85
30552009.06.01 16:58sell15280.101.248011.258101.24410
30562009.06.01 18:00close15280.101.247471.258101.24410457.833135081.68
30572009.06.01 18:47buy15290.101.244331.234301.24830
30582009.06.01 19:36close15290.101.243801.234301.24830-449.253134632.43
30592009.06.01 19:55sell15300.101.243921.253951.23995
30602009.06.01 20:28close15300.101.242991.253951.23995788.483135420.91
30612009.06.01 20:45buy15310.101.241161.231101.24510
30622009.06.01 20:56close15310.101.243881.231101.245102305.583137726.49
30632009.06.01 21:54buy15320.101.238761.228801.24280
30642009.06.01 22:08close15320.101.241461.228801.242802288.623140015.11
30652009.06.01 23:43sell15330.101.245671.255651.24165
30662009.06.02 00:29close15330.101.244281.255651.241651183.633141198.74
30672009.06.02 01:32sell15340.101.248601.258601.24460
30682009.06.02 03:03close15340.101.248891.258601.24460-245.873140952.87
30692009.06.02 14:15buy15350.101.245681.235601.24960
30702009.06.02 14:20close15350.101.247851.235601.249601839.373142792.24
30712009.06.02 14:38sell15360.101.248651.258601.24460
30722009.06.02 15:00close15360.101.246561.258601.244601771.973144564.21
30732009.06.02 16:13sell15370.101.249971.260001.24600
30742009.06.02 17:10close15370.101.249211.260001.24600644.363145208.57
30752009.06.02 17:44sell15380.101.250481.260551.24655
30762009.06.02 17:59close15380.101.248811.260551.246551415.883146624.45
30772009.06.02 17:59buy15390.101.248001.238001.25200
30782009.06.02 18:08close15390.101.249901.238001.252001610.523148234.97
30792009.06.02 18:35sell15400.101.250551.260551.24655
30802009.06.02 19:06close15400.101.248821.260551.246551466.753149701.72
30812009.06.02 19:42sell15410.101.250601.260651.24665
30822009.06.02 19:59close15410.101.248581.260651.246651712.623151414.34
30832009.06.02 22:25sell15420.101.248601.258551.24455
30842009.06.02 23:10close15420.101.247451.258551.24455975.013152389.35
30852009.06.02 23:32sell15430.101.249301.259251.24525
30862009.06.03 00:57close15430.101.249891.259251.24525-495.083151894.26
30872009.06.03 01:36sell15440.101.252231.262151.24815
30882009.06.03 02:02close15440.101.250861.262151.248151161.533153055.79
30892009.06.03 12:09sell15450.101.266391.276401.26240
30902009.06.03 12:19close15450.101.264251.276401.262401814.353154870.14
30912009.06.03 12:33buy15460.101.261851.251901.26590
30922009.06.03 13:24close15460.101.261731.251901.26590-101.713154768.43
30932009.06.03 13:53sell15470.101.262351.272451.25845
30942009.06.03 14:58close15470.101.263041.272451.25845-585.003154183.43
30952009.06.03 15:54buy15480.101.261721.251751.26575
30962009.06.03 16:05close15480.101.263231.251751.265751279.943155463.37
30972009.06.03 17:00buy15490.101.259711.249751.26375
30982009.06.03 17:13close15490.101.263441.249751.263753161.703158625.07
30992009.06.03 17:20sell15500.101.265081.275101.26110
31002009.06.03 18:06close15500.101.263491.275101.261101348.053159973.12
31012009.06.03 18:55sell15510.101.265631.275601.26160
31022009.06.03 20:15close15510.101.267061.275601.26160-1212.403158760.72
31032009.06.03 21:47buy15520.101.263281.253201.26720
31042009.06.03 22:38close15520.101.263581.253201.26720254.293159015.01
31052009.06.03 22:40sell15530.101.263791.273801.25980
31062009.06.03 22:43close15530.101.261551.273801.259801899.143160914.15
31072009.06.04 00:37sell15540.101.262621.272551.25855
31082009.06.04 01:31close15540.101.261331.272551.258551093.703162007.85
31092009.06.04 01:45sell15550.101.262971.273051.25905
31102009.06.04 02:41close15550.101.262901.273051.2590559.353162067.20
31112009.06.04 12:54sell15560.101.267551.277651.26365
31122009.06.04 13:33close15560.101.266601.277651.26365805.443162872.64
31132009.06.04 13:48sell15570.101.268371.278351.26435
31142009.06.04 14:57close15570.101.266521.278351.264351568.493164441.13
31152009.06.04 14:57buy15580.101.265481.255451.26945
31162009.06.04 14:57t/p15580.101.269531.255451.269453432.943167874.07
31172009.06.04 16:33sell15590.101.268161.278201.26420
31182009.06.04 16:35close15590.101.265441.278201.264202306.093170180.16
31192009.06.04 16:44sell15600.101.267801.277701.26370
31202009.06.04 17:06close15600.101.265441.277701.263702000.873172181.03
31212009.06.04 17:46buy15610.101.264351.254251.26825
31222009.06.04 17:48close15610.101.265981.254251.268251381.663173562.69
31232009.06.04 17:50sell15620.101.266781.276701.26270
31242009.06.04 17:55close15620.101.265101.276701.262701424.363174987.05
31252009.06.04 17:55buy15630.101.264101.254151.26815
31262009.06.04 17:57close15630.101.265861.254151.268151491.853176478.90
31272009.06.04 17:58sell15640.101.266801.276801.26280
31282009.06.04 18:00close15640.101.265091.276801.262801449.793177928.69
31292009.06.04 18:02buy15650.101.264221.254251.26825
31302009.06.04 18:06close15650.101.265651.254251.268251212.133179140.82
31312009.06.04 18:09buy15660.101.264161.254101.26810
31322009.06.04 18:28close15660.101.265571.254101.268101195.173180335.99
31332009.06.04 18:37sell15670.101.266841.276751.26275
31342009.06.04 18:49close15670.101.263451.276751.262752874.153183210.14
31352009.06.04 19:01sell15680.101.266841.276751.26275
31362009.06.04 19:04close15680.101.263661.276751.262752696.103185906.24
31372009.06.04 19:24buy15690.101.262001.251951.26595
31382009.06.04 19:30close15690.101.265451.251951.265952924.363188830.60
31392009.06.04 19:34sell15700.101.266651.276701.26270
31402009.06.04 20:08close15700.101.263321.276701.262702823.273191653.87
31412009.06.04 20:12buy15710.101.261081.251001.26500
31422009.06.04 20:34close15710.101.264891.251001.265003229.513194883.38
31432009.06.04 21:52buy15720.101.261121.251101.26510
31442009.06.04 22:05close15720.101.264981.251101.265103271.893198155.27
31452009.06.04 22:29sell15730.101.265961.275901.26190
31462009.06.04 22:42close15730.101.263721.275901.261901899.143200054.41
31472009.06.05 01:06sell15740.101.264661.274651.26065
31482009.06.05 02:20close15740.101.264131.274651.26065449.353200503.76
31492009.06.05 12:02sell15750.101.262601.272701.25870
31502009.06.05 12:10close15750.101.261131.272701.258701246.313201750.07
31512009.06.05 12:13sell15760.101.262791.272851.25885
31522009.06.05 12:41close15760.101.261051.272851.258851475.233203225.30
31532009.06.05 12:50sell15770.101.262921.272951.25895
31542009.06.05 14:39close15770.101.264051.272951.25895-958.053202267.25
31552009.06.05 14:54sell15780.101.265681.275601.26160
31562009.06.05 15:30close15780.101.263831.275601.261601568.483203835.73
31572009.06.05 15:40buy15790.101.262901.252851.26685
31582009.06.05 16:25close15790.101.263531.252851.26685534.013204369.74
31592009.06.05 16:36sell15800.101.264551.274551.26055
31602009.06.05 17:20close15800.101.264021.274551.26055449.353204819.09
31612009.06.05 18:19sell15810.101.265081.275001.26100
31622009.06.05 19:07close15810.101.265411.275001.26100-279.783204539.31
31632009.06.05 19:55sell15820.101.266881.276801.26280
31642009.06.05 20:16close15820.101.264911.276801.262801670.223206209.53
31652009.06.05 20:19buy15830.101.263871.253801.26780
31662009.06.05 20:24close15830.101.266811.253801.267802492.063208701.59
31672009.06.05 21:18buy15840.101.264491.254501.26850
31682009.06.05 21:23close15840.101.267351.254501.268502424.253211125.84
31692009.06.05 21:59buy15850.101.263861.253901.26790
31702009.06.05 22:31close15850.101.265941.253901.267901763.093212888.93
31712009.06.05 22:35sell15860.101.267851.277751.26375
31722009.06.05 22:57close15860.101.263841.277751.263753399.803216288.73
31732009.06.05 23:01sell15870.101.266691.276751.26275
31742009.06.05 23:45close15870.101.265501.276751.262751008.913217297.64
31752009.06.05 23:46buy15880.101.264881.254951.26895
31762009.06.05 23:52close15880.101.266591.254951.268951449.473218747.11
31772009.06.08 00:06sell15890.101.267591.277651.26365
31782009.06.08 01:06close15890.101.267531.277651.2636550.873218797.98
31792009.06.08 12:15sell15900.101.267811.277901.26390
31802009.06.08 12:56close15900.101.266801.277901.26390856.313219654.29
31812009.06.08 15:10sell15910.101.269541.279601.26560
31822009.06.08 18:03close15910.101.272081.279601.26560-2153.493217500.80
31832009.06.08 18:04buy15920.101.271221.261301.27530
31842009.06.08 19:06close15920.101.271561.261301.27530288.203217789.00
31852009.06.08 19:26sell15930.101.271801.281751.26775
31862009.06.08 19:27close15930.101.269741.281751.267751746.533219535.53
31872009.06.08 19:31sell15940.101.271801.281701.26770
31882009.06.08 20:18close15940.101.270501.281701.267701102.173220637.70
31892009.06.08 21:27sell15950.101.274691.284651.27065
31902009.06.08 21:52close15950.101.272741.284651.270651653.273222290.97
31912009.06.08 22:19sell15960.101.274931.284851.27085
31922009.06.08 22:22close15960.101.272071.284851.270852424.793224715.76
31932009.06.08 22:35buy15970.101.270621.260601.27460
31942009.06.08 23:14close15970.101.272041.260601.274601203.653225919.41
31952009.06.09 00:14sell15980.101.272311.282251.26825
31962009.06.09 01:41close15980.101.270661.282251.268251398.923227318.33
31972009.06.09 01:53buy15990.101.269181.259151.27315
31982009.06.09 02:01close15990.101.271441.259151.273151915.663229233.99
31992009.06.09 12:26sell16000.101.276351.286351.27235
32002009.06.09 12:56close16000.101.275251.286351.27235932.613230166.60
32012009.06.09 14:15sell16010.101.275881.285951.27195
32022009.06.09 14:28close16010.101.273921.285951.271951661.753231828.35
32032009.06.09 15:19sell16020.101.275291.285251.27125
32042009.06.09 15:30close16020.101.273371.285251.271251627.833233456.18
32052009.06.09 16:18sell16030.101.275121.285201.27120
32062009.06.09 16:18close16030.101.273651.285201.271201246.313234702.49
32072009.06.09 16:25sell16040.101.275341.285301.27130
32082009.06.09 17:11close16040.101.275361.285301.27130-16.963234685.53
32092009.06.09 17:19sell16050.101.277541.287501.27350
32102009.06.09 17:42close16050.101.275661.287501.273501593.923236279.45
32112009.06.09 17:51sell16060.101.277321.287401.27340
32122009.06.09 19:27close16060.101.277231.287401.2734076.313236355.76
32132009.06.09 19:47sell16070.101.279161.289201.27520
32142009.06.09 20:01close16070.101.277371.289201.275201517.613237873.37
32152009.06.09 20:02buy16080.101.276941.266901.28090
32162009.06.09 20:02close16080.101.278441.266901.280901271.463239144.83
32172009.06.09 20:06sell16090.101.279201.289251.27525
32182009.06.09 20:25close16090.101.277331.289251.275251585.453240730.28
32192009.06.09 20:27sell16100.101.279411.289501.27550
32202009.06.09 20:35close16100.101.277541.289501.275501585.443242315.72
32212009.06.09 23:04sell16110.101.278901.288801.27480
32222009.06.09 23:57close16110.101.276351.288801.274802161.973244477.69
32232009.06.10 00:35sell16120.101.278981.288901.27490
32242009.06.10 01:15close16120.101.277651.288901.274901127.613245605.30
32252009.06.10 01:55sell16130.101.278891.288801.27480
32262009.06.10 02:30close16130.101.277651.288801.274801051.313246656.61
32272009.06.10 12:13sell16140.101.279221.289251.27525
32282009.06.10 12:24close16140.101.276811.289251.275252043.273248699.88
32292009.06.10 12:38sell16150.101.279321.289351.27535
32302009.06.10 14:58close16150.101.279611.289351.27535-245.873248454.01
32312009.06.10 15:39sell16160.101.280951.290901.27690
32322009.06.10 16:01close16160.101.278921.290901.276901721.103250175.11
32332009.06.10 16:36buy16170.101.278071.268001.28200
32342009.06.10 17:07close16170.101.279501.268001.282001212.133251387.24
32352009.06.10 18:34buy16180.101.276891.266901.28090
32362009.06.10 19:15close16180.101.277901.266901.28090856.123252243.36
32372009.06.10 19:24sell16190.101.278571.288551.27455
32382009.06.10 19:24close16190.101.277031.288551.274551305.663253549.02
32392009.06.10 19:33sell16200.101.278591.288601.27460
32402009.06.10 19:51close16200.101.276891.288601.274601441.313254990.33
32412009.06.10 20:10sell16210.101.278551.288451.27445
32422009.06.10 20:45close16210.101.277201.288451.274451144.573256134.90
32432009.06.10 21:54sell16220.101.279651.289651.27565
32442009.06.10 21:59close16220.101.277451.289651.275651865.233258000.13
32452009.06.10 22:21sell16230.101.280391.290451.27645
32462009.06.10 23:54close16230.101.280321.290451.2764559.343258059.47
32472009.06.10 23:56sell16240.101.282681.292601.27860
32482009.06.10 23:57close16240.101.280491.292601.278601856.743259916.21
32492009.06.10 23:58buy16250.101.278731.268801.28280
32502009.06.11 01:01close16250.101.272961.268801.28280-5044.983254871.23
32512009.06.11 01:11buy16260.101.270291.260351.27435
32522009.06.11 02:21close16260.101.266751.260351.27435-3000.653251870.58
32532009.06.11 12:40buy16270.101.265951.255851.26985
32542009.06.11 13:12close16270.101.267631.255851.269851424.033253294.61
32552009.06.11 14:29sell16280.101.267271.277251.26325
32562009.06.11 15:27close16280.101.268471.277251.26325-1017.403252277.21
32572009.06.11 15:47sell16290.101.269741.279701.26570
32582009.06.11 16:46close16290.101.267711.279701.265701721.093253998.30
32592009.06.11 17:54sell16300.101.268441.278451.26445
32602009.06.11 20:04close16300.101.271191.278451.26445-2331.533251666.77
32612009.06.11 20:07sell16310.101.273921.283901.26990
32622009.06.11 20:09close16310.101.271131.283901.269902365.443254032.21
32632009.06.11 20:12sell16320.101.273841.283751.26975
32642009.06.11 20:14close16320.101.271571.283751.269751924.583255956.79
32652009.06.11 20:19sell16330.101.273681.283751.26975
32662009.06.11 20:26close16330.101.271791.283751.269751602.393257559.18
32672009.06.11 20:39sell16340.101.273801.283901.26990
32682009.06.11 21:09close16340.101.272131.283901.269901415.873258975.05
32692009.06.11 22:40sell16350.101.273261.283201.26920
32702009.06.11 23:58close16350.101.272551.283201.26920601.963259577.01
32712009.06.12 01:44buy16360.101.271351.261451.27545
32722009.06.12 02:35close16360.101.271711.261451.27545305.153259882.16
32732009.06.12 13:07sell16370.101.270161.280101.26610
32742009.06.12 13:55close16370.101.269951.280101.26610178.043260060.20
32752009.06.12 14:04buy16380.101.268901.258951.27295
32762009.06.12 15:13close16380.101.268341.258951.27295-474.683259585.52
32772009.06.12 15:51buy16390.101.266331.256251.27025
32782009.06.12 16:10close16390.101.268201.256251.270251585.093261170.61
32792009.06.12 16:58sell16400.101.268981.279051.26505
32802009.06.12 17:18close16400.101.267461.279051.265051288.703262459.31
32812009.06.12 20:58sell16410.101.265821.275801.26180
32822009.06.12 22:23close16410.101.265951.275801.26180-110.223262349.09
32832009.06.12 23:41sell16420.101.265601.275701.26170
32842009.06.12 23:50close16420.101.263591.275701.261701704.143264053.23
32852009.06.12 23:58buy16430.101.262001.252101.26610
32862009.06.19 17:16s/l16430.101.252121.252101.26610-8734.233255319.00
32872009.06.19 18:38sell16440.101.255111.265051.25105
32882009.06.19 18:45close16440.101.252221.265051.251052450.233257769.23
32892009.06.19 19:07buy16450.101.250731.240651.25465
32902009.06.19 19:50close16450.101.252151.240651.254651203.653258972.88
32912009.06.19 20:16sell16460.101.253181.263151.24915
32922009.06.19 20:27close16460.101.251221.263151.249151661.753260634.63
32932009.06.19 20:32sell16470.101.252861.262901.24890
32942009.06.19 20:37close16470.101.251121.262901.248901475.223262109.85
32952009.06.19 21:32sell16480.101.252291.262201.24820
32962009.06.19 22:26close16480.101.251001.262201.248201093.703263203.55
32972009.06.19 23:25sell16490.101.251891.261951.24795
32982009.06.19 23:47close16490.101.249931.261951.247951661.753264865.30
32992009.06.19 23:59sell16500.101.252461.262551.24855
33002009.06.22 00:07close16500.101.250451.262551.248551709.283266574.58
33012009.06.22 00:46sell16510.101.253461.263451.24945
33022009.06.22 01:05close16510.101.250821.263451.249452238.273268812.85
33032009.06.22 13:09sell16520.101.254841.264801.25080
33042009.06.22 13:28close16520.101.253161.264801.250801424.363270237.21
33052009.06.22 16:08buy16530.101.251521.241501.25550
33062009.06.22 16:36close16530.101.252891.241501.255501161.273271398.48
33072009.06.22 16:59buy16540.101.250011.239951.25395
33082009.06.22 18:29close16540.101.249371.239951.25395-542.493270855.99
33092009.06.22 18:39sell16550.101.250381.260451.24645
33102009.06.22 19:22close16550.101.249421.260451.24645813.923271669.91
33112009.06.22 19:34sell16560.101.250871.260951.24695
33122009.06.22 19:49close16560.101.249371.260951.246951271.743272941.65
33132009.06.22 20:43sell16570.101.250951.260901.24690
33142009.06.22 21:32close16570.101.250271.260901.24690576.533273518.18
33152009.06.22 22:15buy16580.101.248671.238601.25260
33162009.06.22 22:30close16580.101.250051.238601.252601169.743274687.92
33172009.06.22 22:39sell16590.101.250781.260751.24675
33182009.06.22 22:51close16590.101.248631.260751.246751822.843276510.76
33192009.06.22 23:10sell16600.101.250781.260751.24675
33202009.06.22 23:18close16600.101.248521.260751.246751916.103278426.86
33212009.06.22 23:27sell16610.101.250091.260151.24615
33222009.06.22 23:30close16610.101.248371.260151.246151458.263279885.12
33232009.06.23 00:03sell16620.101.250001.260101.24610
33242009.06.23 00:08close16620.101.248311.260101.246101432.833281317.95
33252009.06.23 01:41buy16630.101.248581.238651.25265
33262009.06.23 01:44close16630.101.250421.238651.252651559.663282877.61
33272009.06.23 12:12sell16640.101.242801.252751.23875
33282009.06.23 12:14close16640.101.240451.252751.238751992.403284870.01
33292009.06.23 12:52sell16650.101.241961.252001.23800
33302009.06.23 13:20close16650.101.240641.252001.238001119.143285989.15
33312009.06.23 13:39sell16660.101.243411.253351.23935
33322009.06.23 14:47close16660.101.242791.253351.23935525.653286514.80
33332009.06.23 15:46sell16670.101.243681.253601.23960
33342009.06.23 16:36close16670.101.242171.253601.239601280.223287795.02
33352009.06.23 19:14sell16680.101.242701.252601.23860
33362009.06.23 19:55close16680.101.241041.252601.238601407.403289202.42
33372009.06.23 21:11sell16690.101.242801.252701.23870
33382009.06.23 21:55close16690.101.241441.252701.238701153.043290355.46
33392009.06.24 00:27sell16700.101.242351.252251.23825
33402009.06.24 01:51close16700.101.242061.252251.23825245.873290601.33
33412009.06.24 12:10sell16710.101.242591.252501.23850
33422009.06.24 14:19close16710.101.242151.252501.23850373.053290974.38
33432009.06.24 16:02sell16720.101.241671.251701.23770
33442009.06.24 18:54close16720.101.243451.251701.23770-1509.133289465.25
33452009.06.24 20:21sell16730.101.244231.254151.24015
33462009.06.24 21:16close16730.101.242001.254151.240151890.663291355.91
33472009.06.24 21:22sell16740.101.245631.255601.24160
33482009.06.24 21:28close16740.101.243161.255601.241602094.143293450.05
33492009.06.24 21:28buy16750.101.241931.231901.24590
33502009.06.24 21:39close16750.101.244591.231901.245902254.723295704.77
33512009.06.24 22:48sell16760.101.245431.255401.24140
33522009.06.24 23:59close16760.101.244381.255401.24140890.223296594.99
33532009.06.25 00:19sell16770.101.247571.257651.24365
33542009.06.25 05:03close16770.101.248371.257651.24365-678.273295916.72
33552009.06.25 12:31sell16780.101.250981.260951.24695
33562009.06.25 13:08close16780.101.249491.260951.246951263.263297179.98
33572009.06.25 13:10sell16790.101.251091.261151.24715
33582009.06.25 13:49close16790.101.249681.261151.247151195.443298375.42
33592009.06.25 14:31buy16800.101.248111.238101.25210
33602009.06.25 14:36close16800.101.250551.238101.252102068.243300443.66
33612009.06.25 15:46buy16810.101.248201.238201.25220
33622009.06.25 17:18close16810.101.247121.238201.25220-915.453299528.21
33632009.06.25 18:22buy16820.101.242981.233001.24700
33642009.06.25 19:06close16820.101.243481.233001.24700423.823299952.03
33652009.06.25 19:19sell16830.101.243921.254001.24000
33662009.06.26 12:40close16830.101.249031.254001.24000-4327.273295624.75
33672009.06.26 13:29sell16840.101.249701.259751.24575
33682009.06.26 15:08close16840.101.247941.259751.245751492.183297116.93
33692009.06.26 15:08buy16850.101.247121.237151.25115
33702009.06.26 15:45close16850.101.248621.237151.251151271.463298388.39
33712009.06.26 17:42sell16860.101.247421.257351.24335
33722009.06.26 19:34close16860.101.249201.257351.24335-1509.143296879.25
33732009.06.26 20:09sell16870.101.250831.260851.24685
33742009.06.26 20:40close16870.101.247841.260851.246852535.013299414.26
33752009.06.26 20:40buy16880.101.247351.237301.25130
33762009.06.26 21:02close16880.101.249751.237301.251302034.343301448.60
33772009.06.26 21:19sell16890.101.250841.260751.24675
33782009.06.26 21:31close16890.101.248401.260751.246752068.713303517.31
33792009.06.26 22:47buy16900.101.247561.237551.25155
33802009.06.26 23:27close16900.101.249861.237551.251551949.573305466.88
33812009.06.26 23:34sell16910.101.250281.260201.24620
33822009.06.29 00:02close16910.101.248491.260201.246201522.753306989.63
33832009.06.29 01:05sell16920.101.249931.259901.24590
33842009.06.29 01:43close16920.101.248401.259901.245901297.183308286.81
33852009.06.29 01:45buy16930.101.246751.236651.25065
33862009.06.29 02:35close16930.101.247251.236651.25065423.823308710.63
33872009.06.29 12:00sell16940.101.243701.253751.23975
33882009.06.29 12:29close16940.101.241931.253751.239751500.663310211.29
33892009.06.29 15:39buy16950.101.238791.228801.24280
33902009.06.29 16:15close16950.101.240521.228801.242801466.413311677.70
33912009.06.29 16:32sell16960.101.241431.251351.23735
33922009.06.29 17:23close16960.101.241131.251351.23735254.353311932.05
33932009.06.29 20:57sell16970.101.240801.250901.23690
33942009.06.29 22:17close16970.101.239751.250901.23690890.223312822.27
33952009.06.29 22:41sell16980.101.241781.251701.23770
33962009.06.29 23:51close16980.101.241601.251701.23770152.613312974.88
33972009.06.30 00:48sell16990.101.242481.252401.23840
33982009.06.30 01:50close16990.101.240501.252401.238401678.703314653.58
33992009.06.30 12:02sell17000.101.247131.257051.24305
34002009.06.30 13:58close17000.101.248401.257051.24305-1076.743313576.84
34012009.06.30 13:59buy17010.101.247701.237801.25180
34022009.06.30 14:36close17010.101.248741.237801.25180881.543314458.38
34032009.06.30 17:00buy17020.101.242921.232901.24690
34042009.06.30 17:26close17020.101.245011.232901.246901771.573316229.95
34052009.06.30 17:34sell17030.101.245901.255951.24195
34062009.06.30 22:05close17030.101.249911.255951.24195-3399.803312830.15
34072009.06.30 23:14sell17040.101.250201.260101.24610
34082009.06.30 23:58close17040.101.248111.260101.246101771.973314602.12
34092009.07.01 12:12sell17050.101.250981.260901.24690
34102009.07.01 17:00close17050.101.256471.260901.24690-4654.593309947.53
34112009.07.01 19:00buy17060.101.255101.245001.25900
34122009.07.01 19:46close17060.101.255611.245001.25900432.303310379.83
34132009.07.01 19:57sell17070.101.256561.266501.25250
34142009.07.01 23:16close17070.101.261801.266501.25250-4442.633305937.20
34152009.07.01 23:34sell17080.101.263571.273551.25955
34162009.07.02 00:18close17080.101.262401.273551.259551007.373306944.57
34172009.07.02 00:45buy17090.101.261781.251751.26575
34182009.07.02 01:27close17090.101.263131.251751.265751144.313308088.88
34192009.07.02 12:01sell17100.101.263001.272901.25890
34202009.07.02 13:32close17100.101.262081.272901.25890780.003308868.88
34212009.07.02 14:34sell17110.101.262871.272951.25895
34222009.07.02 16:33close17110.101.264341.272951.25895-1246.313307622.57
34232009.07.02 16:40buy17120.101.262271.252351.26635
34242009.07.02 17:32close17120.101.263701.252351.266351212.133308834.70
34252009.07.02 17:34sell17130.101.264321.274401.26040
34262009.07.02 18:41close17130.101.263751.274401.26040483.273309317.97
34272009.07.02 20:19buy17140.101.260681.250751.26475
34282009.07.02 20:52close17140.101.261601.250751.26475779.823310097.79
34292009.07.02 21:45sell17150.101.262451.272451.25845
34302009.07.02 22:22close17150.101.261141.272451.258451110.653311208.44
34312009.07.02 22:48buy17160.101.260261.250301.26430
34322009.07.02 22:59close17160.101.262021.250301.264301491.843312700.28
34332009.07.03 00:27buy17170.101.260831.250801.26480
34342009.07.03 01:23close17170.101.262391.250801.264801322.323314022.60
34352009.07.03 01:31sell17180.101.263171.273151.25915
34362009.07.03 02:18close17180.101.262941.273151.25915195.003314217.60
34372009.07.03 13:15sell17190.101.261041.271101.25710
34382009.07.03 13:38close17190.101.259481.271101.257101322.613315540.21
34392009.07.03 15:02sell17200.101.260421.270451.25645
34402009.07.03 18:35close17200.101.266311.270451.25645-4993.723310546.49
34412009.07.03 21:02buy17210.101.264671.254651.26865
34422009.07.03 21:09close17210.101.265931.254651.268651068.033311614.52
34432009.07.03 22:52buy17220.101.264611.254701.26870
34442009.07.06 00:25close17220.101.264921.254701.26870211.413311825.93
34452009.07.06 12:29sell17230.101.260371.270351.25635
34462009.07.06 14:47close17230.101.260021.270351.25635296.743312122.67
34472009.07.06 16:09sell17240.101.259481.269501.25550
34482009.07.06 16:47close17240.101.258761.269501.25550610.443312733.11
34492009.07.06 17:00sell17250.101.260561.270601.25660
34502009.07.06 17:00close17250.101.258801.270601.256601492.183314225.29
34512009.07.06 17:33buy17260.101.257071.247101.26110
34522009.07.06 17:53close17260.101.258741.247101.261101415.563315640.85
34532009.07.06 19:03sell17270.101.257571.267501.25350
34542009.07.06 19:46close17270.101.256171.267501.253501186.963316827.81
34552009.07.06 20:17buy17280.101.255001.244951.25895
34562009.07.06 20:49close17280.101.256521.244951.258951288.413318116.22
34572009.07.06 22:57buy17290.101.251631.241651.25565
34582009.07.06 23:47close17290.101.252111.241651.25565406.873318523.09
34592009.07.07 00:15buy17300.101.250731.240751.25475
34602009.07.07 00:20close17300.101.252331.240751.254751356.223319879.31
34612009.07.07 01:14buy17310.101.250231.240151.25415
34622009.07.07 01:36close17310.101.251951.240151.254151457.943321337.25
34632009.07.07 12:39sell17320.101.255151.265101.25110
34642009.07.07 13:54close17320.101.254151.265101.25110847.833322185.08
34652009.07.07 14:01sell17330.101.256231.266201.25220
34662009.07.07 14:08close17330.101.254501.266201.252201466.743323651.82
34672009.07.07 14:21sell17340.101.256581.266501.25250
34682009.07.07 15:58close17340.101.257211.266501.25250-534.133323117.69
34692009.07.07 17:13sell17350.101.257931.267951.25395
34702009.07.07 17:52close17350.101.256541.267951.253951178.483324296.17
34712009.07.07 17:59buy17360.101.255681.245601.25960
34722009.07.07 18:55close17360.101.254231.245601.25960-1229.083323067.09
34732009.07.07 19:42sell17370.101.254851.264901.25090
34742009.07.07 20:35close17370.101.254091.264901.25090644.363323711.45
34752009.07.07 20:48sell17380.101.256131.266101.25210
34762009.07.07 21:18close17380.101.253811.266101.252101966.973325678.42
34772009.07.07 22:00buy17390.101.251111.241201.25520
34782009.07.07 22:30close17390.101.254391.241201.255202780.263328458.68
34792009.07.07 23:16sell17400.101.255151.265251.25125
34802009.07.08 00:51close17400.101.253821.265251.251251132.753329591.42
34812009.07.08 01:35sell17410.101.255381.265401.25140
34822009.07.08 02:26close17410.101.254201.265401.251401000.443330591.86
34832009.07.08 15:26sell17420.101.250951.260901.24690
34842009.07.08 16:30close17420.101.249761.260901.246901008.923331600.78
34852009.07.08 17:15sell17430.101.250401.260451.24645
34862009.07.08 17:52close17430.101.249101.260451.246451102.183332702.96
34872009.07.08 17:54buy17440.101.247911.237901.25190
34882009.07.08 19:01close17440.101.247231.237901.25190-576.393332126.57
34892009.07.08 19:05sell17450.101.248091.258101.24410
34902009.07.08 19:08close17450.101.245791.258101.244101950.003334076.57
34912009.07.08 19:19sell17460.101.247481.257451.24345
34922009.07.08 20:38close17460.101.244981.257451.243452119.583336196.15
34932009.07.08 20:39buy17470.101.243791.233701.24770
34942009.07.08 21:37close17470.101.243441.233701.24770-296.683335899.47
34952009.07.08 21:47sell17480.101.243941.253851.23985
34962009.07.08 22:27close17480.101.241801.253851.239851814.363337713.83
34972009.07.08 22:43sell17490.101.243781.253801.23980
34982009.07.08 22:49close17490.101.241611.253801.239801839.793339553.62
34992009.07.09 00:53sell17500.101.244001.254001.24000
35002009.07.09 01:05close17500.101.242001.254001.240001695.663341249.28
35012009.07.09 13:47sell17510.101.240601.250601.23660
35022009.07.09 16:27close17510.101.243721.250601.23660-2645.233338604.05
35032009.07.09 17:06sell17520.101.244711.254801.24080
35042009.07.09 17:53close17520.101.242491.254801.240801882.183340486.23
35052009.07.09 18:56sell17530.101.243931.253851.23985
35062009.07.09 21:11close17530.101.243181.253851.23985635.873341122.10
35072009.07.10 00:48buy17540.101.240351.230401.24440
35082009.07.10 01:04close17540.101.242051.230401.244401440.993342563.09
35092009.07.10 01:59buy17550.101.239851.229831.24383
35102009.07.10 02:48close17550.101.240141.229831.24383245.823342808.91
35112009.07.10 12:28sell17560.101.241301.251251.23725
35122009.07.10 12:48close17560.101.239901.251251.237251186.963343995.87
35132009.07.10 13:08buy17570.101.238751.228651.24265
35142009.07.10 13:59close17570.101.239151.228651.24265339.063344334.93
35152009.07.10 14:09sell17580.101.240161.250101.23610
35162009.07.10 15:32close17580.101.238641.250101.236101288.703345623.63
35172009.07.10 16:36buy17590.101.234991.224951.23895
35182009.07.10 17:08close17590.101.237651.224951.238952254.733347878.36
35192009.07.10 17:16sell17600.101.238561.248551.23455
35202009.07.10 17:46close17600.101.236301.248551.234551916.093349794.45
35212009.07.10 18:24sell17610.101.238231.248151.23415
35222009.07.10 19:13close17610.101.237821.248151.23415347.613350142.06
35232009.07.10 20:04sell17620.101.239091.249051.23505
35242009.07.10 20:07close17620.101.236681.249051.235052043.273352185.33
35252009.07.10 20:45sell17630.101.239321.249251.23525
35262009.07.10 21:50close17630.101.238541.249251.23525661.313352846.64
35272009.07.10 22:04sell17640.101.240641.250701.23670
35282009.07.13 00:01close17640.101.239231.250701.236701200.583354047.22
35292009.07.13 00:01buy17650.101.239141.229151.24315
35302009.07.13 01:01close17650.101.241501.229151.243152000.433356047.65
35312009.07.13 01:11sell17660.101.242051.252101.23810
35322009.07.13 01:45close17660.101.240721.252101.238101127.613357175.26
35332009.07.13 12:59sell17670.101.243841.253751.23975
35342009.07.13 13:48close17670.101.242521.253751.239751119.143358294.40
35352009.07.13 13:53sell17680.101.244561.254551.24055
35362009.07.13 15:12close17680.101.243791.254551.24055652.823358947.22
35372009.07.13 15:53buy17690.101.242041.232101.24610
35382009.07.13 17:30close17690.101.238961.232101.24610-2610.743356336.48
35392009.07.13 19:08sell17700.101.237951.248021.23402
35402009.07.13 20:34close17700.101.237061.248021.23402754.573357091.05
35412009.07.13 21:28buy17710.101.235401.225301.23930
35422009.07.13 21:42close17710.101.237871.225301.239302093.673359184.72
35432009.07.13 22:49sell17720.101.236931.246851.23285
35442009.07.14 00:21close17720.101.236371.246851.23285479.923359664.64
35452009.07.14 00:39buy17730.101.236091.226151.24015
35462009.07.14 00:40close17730.101.237791.226151.240151440.993361105.63
35472009.07.14 00:43buy17740.101.235911.225951.23995
35482009.07.14 01:16close17740.101.236991.225951.23995915.453362021.08
35492009.07.14 12:50sell17750.101.243431.253401.23940
35502009.07.14 13:11close17750.101.241851.253401.239401339.573363360.65
35512009.07.14 13:18sell17760.101.243701.253701.23970
35522009.07.14 13:24close17760.101.241941.253701.239701492.183364852.83
35532009.07.14 16:30sell17770.101.243661.253701.23970
35542009.07.14 16:41close17770.101.241961.253701.239701441.313366294.14
35552009.07.14 21:07sell17780.101.242161.252101.23810
35562009.07.14 22:24close17780.101.240661.252101.238101271.743367565.88
35572009.07.14 22:45sell17790.101.242431.252351.23835
35582009.07.14 23:31close17790.101.241061.252351.238351161.533368727.41
35592009.07.15 00:15buy17800.101.236321.226301.24030
35602009.07.15 00:25t/p17800.101.240461.226301.240303509.233372236.64
35612009.07.15 01:11sell17810.101.240491.250451.23645
35622009.07.15 02:55close17810.101.239751.250451.23645627.403372864.04
35632009.07.15 12:40sell17820.101.244531.254501.24050
35642009.07.15 13:28close17820.101.243601.254501.24050788.483373652.52
35652009.07.15 17:44sell17830.101.238451.248401.23440
35662009.07.15 19:03close17830.101.238261.248401.23440161.083373813.60
35672009.07.15 19:41buy17840.101.235881.225851.23985
35682009.07.15 20:41close17840.101.235411.225851.23985-398.393373415.21
35692009.07.15 20:47sell17850.101.236271.246251.23225
35702009.07.15 21:26close17850.101.235191.246251.23225915.653374330.86
35712009.07.15 21:28sell17860.101.237001.246901.23290
35722009.07.15 21:31close17860.101.235141.246901.232901576.963375907.82
35732009.07.15 21:58sell17870.101.236771.246701.23270
35742009.07.16 00:41close17870.101.236131.246701.23270558.023376465.83
35752009.07.16 01:35sell17880.101.238241.248151.23415
35762009.07.16 02:11close17880.101.236451.248151.234151517.623377983.45
35772009.07.16 12:56sell17890.101.243281.253351.23935
35782009.07.16 13:28close17890.101.241651.253351.239351381.963379365.41
35792009.07.16 13:30buy17900.101.240761.230851.24485
35802009.07.16 14:37close17900.101.240351.230851.24485-347.543379017.87
35812009.07.16 14:52sell17910.101.241331.251401.23740
35822009.07.16 15:44close17910.101.240791.251401.23740457.823379475.69
35832009.07.16 16:59buy17920.101.240401.230301.24430
35842009.07.16 17:12close17920.101.241961.230301.244301322.313380798.00
35852009.07.16 17:32sell17930.101.242751.252851.23885
35862009.07.16 19:21close17930.101.243121.252851.23885-313.703380484.30
35872009.07.16 20:42sell17940.101.244501.254401.24040
35882009.07.16 21:18close17940.101.243441.254401.24040898.703381383.00
35892009.07.17 00:04sell17950.101.243251.253201.23920
35902009.07.17 00:43close17950.101.241731.253201.239201288.703382671.70
35912009.07.17 12:00sell17960.101.242481.252451.23845
35922009.07.17 12:43close17960.101.241691.252451.23845669.793383341.49
35932009.07.17 14:44sell17970.101.242201.252251.23825
35942009.07.17 15:18close17970.101.241221.252251.23825830.883384172.37
35952009.07.17 15:18buy17980.101.240381.230351.24435
35962009.07.17 15:37close17980.101.242281.230351.244351610.523385782.89
35972009.07.17 18:28sell17990.101.244751.254801.24080
35982009.07.17 19:34close17990.101.245051.254801.24080-254.353385528.54
35992009.07.17 20:54sell18000.101.245521.255501.24150
36002009.07.17 22:22close18000.101.244831.255501.24150585.003386113.54
36012009.07.17 22:41sell18010.101.246771.256851.24285
36022009.07.17 23:24close18010.101.245061.256851.242851449.793387563.33
36032009.07.17 23:59buy18020.101.241751.231751.24575
36042009.07.20 00:35close18020.101.243961.231751.245751821.923389385.25
36052009.07.20 01:01sell18030.101.243931.253901.23990
36062009.07.20 02:28close18030.101.243251.253901.23990576.523389961.77
36072009.07.20 17:00sell18040.101.241381.251301.23730
36082009.07.20 21:47close18040.101.241381.251301.237300.003389961.77
36092009.07.21 01:03buy18050.101.238881.228951.24295
36102009.07.21 02:24close18050.101.239711.228951.24295703.543390665.31
36112009.07.21 14:24sell18060.101.243421.253451.23945
36122009.07.21 14:39close18060.101.241901.253451.239451288.703391954.01
36132009.07.21 16:30sell18070.101.241631.251551.23755
36142009.07.21 17:11close18070.101.241401.251551.23755195.003392149.01
36152009.07.21 18:42sell18080.101.241711.251651.23765
36162009.07.21 20:46close18080.101.242791.251651.23765-915.663391233.35
36172009.07.21 21:01sell18090.101.244661.254651.24065
36182009.07.21 22:05close18090.101.244111.254651.24065466.313391699.66
36192009.07.21 22:52sell18100.101.246001.256001.24200
36202009.07.21 23:00close18100.101.244361.256001.242001390.443393090.10
36212009.07.21 23:13sell18110.101.246351.256401.24240
36222009.07.21 23:15close18110.101.244751.256401.242401356.533394446.63
36232009.07.21 23:33buy18120.101.243581.233601.24760
36242009.07.21 23:35close18120.101.245431.233601.247601568.143396014.77
36252009.07.21 23:52sell18130.101.246231.256151.24215
36262009.07.21 23:59close18130.101.244001.256151.242151890.663397905.43
36272009.07.22 00:17sell18140.101.245711.255801.24180
36282009.07.22 00:53close18140.101.244031.255801.241801424.363399329.79
36292009.07.22 13:31sell18150.101.243321.253301.23930
36302009.07.22 14:16close18150.101.242671.253301.23930551.093399880.88
36312009.07.22 17:00sell18160.101.241661.251751.23775
36322009.07.22 19:12close18160.101.239991.251751.237751415.883401296.76
36332009.07.22 19:42buy18170.101.238301.228351.24235
36342009.07.22 20:26close18170.101.238131.228351.24235-144.103401152.66
36352009.07.22 22:13sell18180.101.237901.247951.23395
36362009.07.22 23:51close18180.101.236811.247951.23395924.143402076.80
36372009.07.23 12:08sell18190.101.241111.251051.23705
36382009.07.23 12:47close18190.101.239831.251051.237051085.223403162.02
36392009.07.23 14:06sell18200.101.240801.250701.23670
36402009.07.23 14:40close18200.101.239821.250701.23670830.873403992.89
36412009.07.23 15:03sell18210.101.241301.251251.23725
36422009.07.23 15:53close18210.101.240181.251251.23725949.573404942.46
36432009.07.23 16:11sell18220.101.241561.251651.23765
36442009.07.23 17:51close18220.101.242461.251651.23765-763.053404179.41
36452009.07.23 17:59buy18230.101.240911.230951.24495
36462009.07.23 19:16close18230.101.240401.230951.24495-432.293403747.12
36472009.07.23 20:15sell18240.101.241261.251351.23735
36482009.07.23 22:08close18240.101.242361.251351.23735-932.613402814.51
36492009.07.23 23:21sell18250.101.243781.253801.23980
36502009.07.24 00:14close18250.101.241631.253801.239801827.983404642.49
36512009.07.24 01:28sell18260.101.243541.253551.23955
36522009.07.24 01:38close18260.101.241901.253551.239551390.443406032.93
36532009.07.24 13:05sell18270.101.243431.253501.23950
36542009.07.24 14:00close18270.101.241841.253501.239501348.053407380.98
36552009.07.24 14:59sell18280.101.244131.254051.24005
36562009.07.24 15:53close18280.101.243431.254051.24005593.483407974.46
36572009.07.24 18:00sell18290.101.243361.253401.23940
36582009.07.24 20:39close18290.101.242151.253401.239401025.883409000.34
36592009.07.24 22:36sell18300.101.244901.254951.24095
36602009.07.27 00:02close18300.101.244601.254951.24095259.493409259.82
36612009.07.27 01:54sell18310.101.246311.256251.24225
36622009.07.27 03:05close18310.101.246551.256251.24225-203.483409056.34
36632009.07.27 12:51buy18320.101.247311.237301.25130
36642009.07.27 13:33close18320.101.248391.237301.25130915.453409971.79
36652009.07.27 13:40sell18330.101.249111.259151.24515
36662009.07.27 16:18close18330.101.252321.259151.24515-2721.543407250.25
36672009.07.27 17:00sell18340.101.253531.263601.24960
36682009.07.27 17:12close18340.101.251651.263601.249601593.923408844.17
36692009.07.27 18:24sell18350.101.252611.262551.24855
36702009.07.27 19:11close18350.101.252401.262551.24855178.053409022.22
36712009.07.27 20:13sell18360.101.253921.264001.25000
36722009.07.27 22:24close18360.101.252931.264001.25000839.353409861.57
36732009.07.28 01:45sell18370.101.253351.263401.24940
36742009.07.28 02:34close18370.101.252991.263401.24940305.223410166.79
36752009.07.28 12:32sell18380.101.258561.268551.25455
36762009.07.28 13:24close18380.101.257101.268551.254551237.833411404.62
36772009.07.28 14:09sell18390.101.257811.267801.25380
36782009.07.28 16:00close18390.101.256151.267801.253801407.403412812.02
36792009.07.28 19:09sell18400.101.254601.264701.25070
36802009.07.28 19:45close18400.101.253691.264701.25070771.533413583.55
36812009.07.28 20:59sell18410.101.255471.265451.25145
36822009.07.28 21:02close18410.101.253611.265451.251451576.963415160.51
36832009.07.28 21:31sell18420.101.255301.265301.25130
36842009.07.28 23:03close18420.101.255731.265301.25130-364.573414795.94
36852009.07.29 00:06sell18430.101.257161.267101.25310
36862009.07.29 00:24close18430.101.255331.267101.253101551.533416347.47
36872009.07.29 01:35sell18440.101.257231.267201.25320
36882009.07.29 02:20close18440.101.256581.267201.25320551.093416898.56
36892009.07.29 12:27sell18450.101.249891.259851.24585
36902009.07.29 13:42close18450.101.248111.259851.245851509.143418407.70
36912009.07.29 17:56sell18460.101.247221.257251.24325
36922009.07.29 18:52close18460.101.247281.257251.24325-50.873418356.83
36932009.07.29 19:07buy18470.101.245611.235601.24960
36942009.07.29 20:03close18470.101.245391.235601.24960-186.483418170.35
36952009.07.29 20:10buy18480.101.242961.233001.24700
36962009.07.29 20:47close18480.101.245041.233001.247001763.103419933.45
36972009.07.29 22:37sell18490.101.245211.255151.24115
36982009.07.29 23:33close18490.101.244081.255151.24115958.043420891.49
36992009.07.29 23:34buy18500.101.243561.233471.24747
37002009.07.29 23:41close18500.101.245481.233471.247471627.473422518.96
37012009.07.30 00:01sell18510.101.246701.256601.24260
37022009.07.30 00:11s/l18510.101.256621.256601.24260-8410.473414108.49
37032009.07.30 00:56sell18520.101.256091.266101.25210
37042009.07.30 01:54close18520.101.257031.266101.25210-796.963413311.53
37052009.07.30 12:19sell18530.101.258121.268051.25405
37062009.07.30 18:30close18530.101.265291.268051.25405-6078.943407232.59
37072009.07.30 20:01sell18540.101.266911.277001.26300
37082009.07.30 20:43close18540.101.264681.277001.263001890.673409123.26
37092009.07.30 21:11sell18550.101.267321.277351.26335
37102009.07.30 21:51close18550.101.266241.277351.26335915.663410038.92
37112009.07.30 23:44sell18560.101.266141.276201.26220
37122009.07.31 00:01close18560.101.264451.276201.262201437.983411476.90
37132009.07.31 00:06sell18570.101.266241.276251.26225
37142009.07.31 00:32close18570.101.264951.276251.262251093.703412570.60
37152009.07.31 14:31sell18580.101.262351.272251.25825
37162009.07.31 15:42close18580.101.262801.272251.25825-381.523412189.08
37172009.07.31 15:43buy18590.101.261071.251051.26505
37182009.07.31 16:25close18590.101.261981.251051.26505771.363412960.44
37192009.07.31 17:59sell18600.101.262061.272051.25805
37202009.07.31 18:55close18600.101.261401.272051.25805559.573413520.01
37212009.07.31 18:59sell18610.101.263221.273251.25925
37222009.07.31 19:12close18610.101.260961.273251.259251916.093415436.10
37232009.07.31 19:12buy18620.101.260861.250901.26490
37242009.07.31 19:23close18620.101.262681.250901.264901542.713416978.81
37252009.07.31 21:04sell18630.101.263141.273101.25910
37262009.07.31 21:18close18630.101.261331.273101.259101534.583418513.39
37272009.07.31 21:39sell18640.101.267611.277601.26360
37282009.07.31 21:40t/p18640.101.262021.277601.263604739.373423252.76
37292009.07.31 23:45sell18650.101.263941.274001.26000
37302009.08.03 00:56close18650.101.263461.274001.26000412.103423664.86
37312009.08.03 13:33sell18660.101.260271.270301.25630
37322009.08.03 18:15close18660.101.260791.270301.25630-440.883423223.98
37332009.08.03 19:04sell18670.101.261401.271351.25735
37342009.08.03 19:38close18670.101.259811.271351.257351348.053424572.03
37352009.08.03 21:25sell18680.101.260961.271001.25700
37362009.08.03 22:08close18680.101.260221.271001.25700627.403425199.43
37372009.08.04 12:06sell18690.101.262031.272101.25810
37382009.08.04 12:47close18690.101.260191.272101.258101560.003426759.43
37392009.08.04 14:29sell18700.101.260651.270651.25665
37402009.08.04 16:11close18700.101.261381.270651.25665-618.923426140.51
37412009.08.04 18:04sell18710.101.262181.272251.25825
37422009.08.04 19:59close18710.101.262451.272251.25825-228.913425911.60
37432009.08.04 20:56sell18720.101.263611.273701.25970
37442009.08.04 21:58close18720.101.263281.273701.25970279.793426191.39
37452009.08.04 22:23buy18730.101.262491.252451.26645
37462009.08.04 23:39s/l18730.101.252401.252451.26645-8552.683417638.71
37472009.08.05 01:04buy18740.101.251301.241301.25530
37482009.08.05 01:43close18740.101.252561.241301.255301068.033418706.74
37492009.08.05 17:00sell18750.101.249051.258951.24495
37502009.08.05 17:03close18750.101.247571.258951.244951254.793419961.53
37512009.08.05 17:11buy18760.101.246461.236401.25040
37522009.08.05 17:39close18760.101.247751.236401.250401093.463421054.99
37532009.08.05 18:41sell18770.101.246851.256801.24280
37542009.08.05 22:32close18770.101.247751.256801.24280-763.043420291.95
37552009.08.06 01:45sell18780.101.250101.260001.24600
37562009.08.06 03:45close18780.101.251661.260001.24600-1322.623418969.33
37572009.08.06 14:03sell18790.101.255441.265401.25140
37582009.08.06 15:04close18790.101.254731.265401.25140601.963419571.29
37592009.08.06 17:03buy18800.101.251581.241601.25560
37602009.08.06 17:47close18800.101.251861.241601.25560237.343419808.63
37612009.08.06 18:00sell18810.101.252481.262451.24845
37622009.08.06 18:23close18810.101.250801.262451.248451424.363421232.99
37632009.08.06 19:40sell18820.101.252881.262801.24880
37642009.08.06 22:21close18820.101.250901.262801.248801678.703422911.69
37652009.08.06 23:09sell18830.101.252421.262501.24850
37662009.08.07 02:00close18830.101.253351.262501.24850-783.343422128.34
37672009.08.07 14:13buy18840.101.242451.232451.24645
37682009.08.07 15:10close18840.101.242431.232451.24645-16.953422111.39
37692009.08.07 15:24sell18850.101.243101.253101.23910
37702009.08.07 15:30close18850.101.239941.253101.239102679.143424790.53
37712009.08.07 15:30buy18860.101.237971.228051.24205
37722009.08.07 15:37t/p18860.101.241991.228051.242053407.513428198.04
37732009.08.07 16:18sell18870.101.244071.254001.24000
37742009.08.07 17:07close18870.101.244041.254001.2400025.443428223.48
37752009.08.07 17:46sell18880.101.245581.255651.24165
37762009.08.07 19:59close18880.101.245451.255651.24165110.223428333.70
37772009.08.07 23:42sell18890.101.244311.254251.24025
37782009.08.10 00:48close18890.101.241461.254251.240252421.463430755.16
37792009.08.10 00:48buy18900.101.241561.231551.24555
37802009.08.10 00:55close18900.101.245241.231551.245553119.313433874.47
37812009.08.10 01:01sell18910.101.245991.256001.24200
37822009.08.10 01:11close18910.101.244531.256001.242001237.833435112.30
37832009.08.10 12:09sell18920.101.246731.256751.24275
37842009.08.10 12:38close18920.101.245471.256751.242751068.273436180.57
37852009.08.10 12:53buy18930.101.244261.234201.24820
37862009.08.10 13:38close18930.101.244181.234201.24820-67.813436112.76
37872009.08.10 14:02sell18940.101.245011.255051.24105
37882009.08.10 14:32close18940.101.243031.255051.241051678.713437791.47
37892009.08.10 14:32buy18950.101.242951.232851.24685
37902009.08.10 15:47close18950.101.242231.232851.24685-610.303437181.17
37912009.08.10 19:49buy18960.101.237561.227601.24160
37922009.08.10 20:24close18960.101.238461.227601.24160762.873437944.04
37932009.08.10 22:03buy18970.101.236861.226801.24080
37942009.08.10 22:21close18970.101.238261.226801.240801186.703439130.74
37952009.08.11 00:33sell18980.101.238371.248401.23440
37962009.08.11 03:07close18980.101.237471.248401.23440763.053439893.79
37972009.08.11 12:30sell18990.101.240851.250901.23690
37982009.08.11 14:31close18990.101.244791.250901.23690-3340.453436553.34
37992009.08.11 15:39sell19000.101.245861.255851.24185
38002009.08.11 16:08close19000.101.244321.255851.241851305.653437858.99
38012009.08.11 16:09buy19010.101.243341.233251.24725
38022009.08.11 17:05close19010.101.242511.233251.24725-703.543437155.45
38032009.08.11 17:57sell19020.101.242311.252351.23835
38042009.08.11 18:57close19020.101.241351.252351.23835813.923437969.37
38052009.08.11 21:34sell19030.101.240831.250851.23685
38062009.08.12 00:28close19030.101.241361.250851.23685-444.213437525.16
38072009.08.12 00:28buy19040.101.241291.231251.24525
38082009.08.12 00:36close19040.101.242511.231251.245251034.123438559.28
38092009.08.12 12:17sell19050.101.239911.249951.23595
38102009.08.12 13:33close19050.101.239361.249951.23595466.313439025.59
38112009.08.12 15:31sell19060.101.239411.249351.23535
38122009.08.12 16:54close19060.101.238041.249351.235351161.533440187.12
38132009.08.12 17:27sell19070.101.239471.249451.23545
38142009.08.12 21:08close19070.101.238401.249451.23545907.183441094.30
38152009.08.12 21:20buy19080.101.237011.227051.24105
38162009.08.12 21:21close19080.101.238931.227051.241051627.473442721.77
38172009.08.12 21:36sell19090.101.239601.249551.23555
38182009.08.12 21:46close19090.101.237731.249551.235551585.443444307.21
38192009.08.12 22:01sell19100.101.239551.249451.23545
38202009.08.12 22:01close19100.101.237701.249451.235451568.493445875.70
38212009.08.12 22:24sell19110.101.239481.249401.23540
38222009.08.12 22:54close19110.101.237721.249401.235401492.183447367.88
38232009.08.12 22:57sell19120.101.239871.249901.23590
38242009.08.13 02:19close19120.101.241481.249901.23590-1349.603446018.27
38252009.08.13 14:09buy19130.101.241601.231501.24550
38262009.08.13 15:30close19130.101.241541.231501.24550-50.853445967.42
38272009.08.13 15:31sell19140.101.242351.252301.23830
38282009.08.13 15:40close19140.101.240441.252301.238301619.353447586.77
38292009.08.13 17:36sell19150.101.239901.249851.23585
38302009.08.13 18:35close19150.101.238661.249851.235851051.313448638.08
38312009.08.13 23:03sell19160.101.240051.250151.23615
38322009.08.14 01:45close19160.101.240601.250151.23615-461.173448176.91
38332009.08.14 01:45buy19170.101.240621.230551.24455
38342009.08.14 02:30close19170.101.240631.230551.244558.473448185.38
38352009.08.14 14:37buy19180.101.234911.224951.23895
38362009.08.14 14:50s/l19180.101.224971.224951.23895-8425.543439759.84
38372009.08.14 16:35sell19190.101.229671.239601.22560
38382009.08.14 17:21close19190.101.229191.239601.22560406.963440166.80
38392009.08.14 17:24buy19200.101.228051.218001.23200
38402009.08.14 18:10close19200.101.228631.218001.23200491.633440658.43
38412009.08.14 20:48buy19210.101.224941.214851.22885
38422009.08.14 21:14close19210.101.226791.214851.228851568.143442226.57
38432009.08.14 23:04sell19220.101.227811.237801.22380
38442009.08.14 23:31close19220.101.226081.237801.223801466.743443693.31
38452009.08.17 01:02sell19230.101.230071.240101.22610
38462009.08.17 01:58close19230.101.229001.240101.22610907.183444600.49
38472009.08.17 12:01sell19240.101.227531.237451.22345
38482009.08.17 14:01close19240.101.226531.237451.22345847.833445448.32
38492009.08.17 14:58sell19250.101.227771.237701.22370
38502009.08.17 16:51close19250.101.229031.237701.22370-1068.263444380.06
38512009.08.17 17:00sell19260.101.230891.240901.22690
38522009.08.17 18:18close19260.101.231521.240901.22690-534.133443845.93
38532009.08.17 19:39buy19270.101.230061.220051.23405
38542009.08.17 20:04close19270.101.231401.220051.234051135.843444981.77
38552009.08.17 22:42sell19280.101.229761.239701.22570
38562009.08.17 23:47close19280.101.228651.239701.22570941.093445922.86
38572009.08.18 12:00sell19290.101.229651.239601.22560
38582009.08.18 13:03close19290.101.228801.239601.22560720.663446643.52
38592009.08.18 15:31buy19300.101.224851.214751.22875
38602009.08.18 16:20close19300.101.222341.214751.22875-2127.573444515.95
38612009.08.18 17:51sell19310.101.223591.233551.21955
38622009.08.18 18:31close19310.101.221561.233551.219551721.103446237.05
38632009.08.18 18:52sell19320.101.223391.233351.21935
38642009.08.18 22:00close19320.101.223411.233351.21935-16.963446220.09
38652009.08.18 22:59sell19330.101.224551.234451.22045
38662009.08.19 02:10close19330.101.224781.234451.22045-189.863446030.23
38672009.08.19 12:03sell19340.101.226011.236101.22210
38682009.08.19 12:52close19340.101.224601.236101.222101195.443447225.67
38692009.08.19 14:04sell19350.101.226711.236751.22275
38702009.08.19 14:48close19350.101.225651.236751.22275898.703448124.37
38712009.08.19 18:03sell19360.101.228221.238151.22415
38722009.08.19 22:02close19360.101.228081.238151.22415118.693448243.06
38732009.08.19 22:06buy19370.101.227661.217701.23170
38742009.08.19 22:46close19370.101.228631.217701.23170822.213449065.27
38752009.08.20 00:31sell19380.101.230001.239951.22595
38762009.08.20 02:00close19380.101.228851.239951.22595975.003450040.27
38772009.08.20 12:00sell19390.101.231071.241001.22700
38782009.08.20 13:16close19390.101.231491.241001.22700-356.093449684.18
38792009.08.20 16:59sell19400.101.230651.240651.22665
38802009.08.20 17:00close19400.101.228141.240651.226652128.053451812.23
38812009.08.20 17:03sell19410.101.230641.240601.22660
38822009.08.20 17:49close19410.101.229171.240601.226601246.313453058.54
38832009.08.20 18:38sell19420.101.230381.240451.22645
38842009.08.20 22:15close19420.101.228631.240451.226451483.713454542.25
38852009.08.21 14:49buy19430.101.224751.214751.22875
38862009.08.21 16:02close19430.101.221601.214751.22875-2670.073451872.18
38872009.08.21 17:01sell19440.101.222491.232501.21850
38882009.08.21 17:52close19440.101.221321.232501.21850991.963452864.14
38892009.08.21 18:14sell19450.101.222881.232901.21890
38902009.08.21 19:48close19450.101.222011.232901.21890737.613453601.75
38912009.08.21 22:13sell19460.101.223021.232951.21895
38922009.08.21 22:58close19460.101.222021.232951.21895847.833454449.58
38932009.08.21 23:47sell19470.101.223901.233901.21990
38942009.08.24 00:02close19470.101.222011.233901.219901607.543456057.11
38952009.08.24 01:19sell19480.101.222541.232551.21855
38962009.08.24 04:14close19480.101.223721.232551.21855-1000.443455056.67
38972009.08.24 13:02sell19490.101.225601.235651.22165
38982009.08.24 14:36close19490.101.226261.235651.22165-559.573454497.10
38992009.08.24 23:30sell19500.101.223591.233651.21965
39002009.08.25 00:20close19500.101.222651.233651.21965802.103455299.20
39012009.08.25 01:23buy19510.101.221721.211701.22570
39022009.08.25 01:28close19510.101.223351.211701.225701381.653456680.85
39032009.08.25 15:05sell19520.101.221971.231951.21795
39042009.08.25 15:41close19520.101.220721.231951.217951059.793457740.64
39052009.08.25 16:31sell19530.101.221861.231851.21785
39062009.08.25 16:37close19530.101.220331.231851.217851297.183459037.82
39072009.08.25 22:59sell19540.101.222281.232251.21825
39082009.08.25 23:48close19540.101.220821.232251.218251237.833460275.65
39092009.08.26 14:01sell19550.101.217871.227801.21380
39102009.08.26 15:30close19550.101.215661.227801.213801873.703462149.35
39112009.08.26 18:09sell19560.101.216491.226451.21245
39122009.08.26 19:36close19560.101.216041.226451.21245381.533462530.88
39132009.08.26 22:16sell19570.101.216441.226401.21240
39142009.08.26 23:53close19570.101.214861.226401.212401339.583463870.46
39152009.08.26 23:54buy19580.101.214461.204501.21850
39162009.08.27 01:01close19580.101.214591.204501.21850-43.893463826.57
39172009.08.27 13:57sell19590.101.222131.232101.21810
39182009.08.27 15:30close19590.101.221021.232101.21810941.093464767.66
39192009.08.27 16:11sell19600.101.222701.232801.21880
39202009.08.27 17:04close19600.101.221801.232801.21880763.053465530.71
39212009.08.27 18:12sell19610.101.223441.233351.21935
39222009.08.27 19:55close19610.101.223431.233351.219358.483465539.19
39232009.08.27 21:16buy19620.101.220901.210951.22495
39242009.08.27 22:40close19620.101.220161.210951.22495-627.263464911.93
39252009.08.27 22:58sell19630.101.220841.230901.21690
39262009.08.28 02:35close19630.101.220611.230901.21690200.143465112.06
39272009.08.28 12:06sell19640.101.229421.239451.22545
39282009.08.28 12:41close19640.101.228441.239451.22545830.873465942.93
39292009.08.28 13:15sell19650.101.229841.239751.22575
39302009.08.28 14:19close19650.101.229811.239751.2257525.443465968.37
39312009.08.28 15:51sell19660.101.231231.241151.22715
39322009.08.28 16:24close19660.101.229621.241151.227151365.013467333.38
39332009.08.28 20:30sell19670.101.228051.238151.22415
39342009.08.28 23:39close19670.101.227941.238151.2241593.263467426.64
39352009.08.31 12:19sell19680.101.228631.238701.22470
39362009.08.31 13:09close19680.101.228101.238701.22470449.353467875.99
39372009.08.31 15:49sell19690.101.228471.238451.22445
39382009.08.31 16:45close19690.101.227391.238451.22445915.663468791.65
39392009.08.31 16:45buy19700.101.226801.216901.23090
39402009.08.31 16:45close19700.101.228511.216901.230901449.473470241.12
39412009.08.31 16:46sell19710.101.229331.239401.22540
39422009.08.31 23:49close19710.101.230871.239401.22540-1305.663468935.46
39432009.09.01 00:47sell19720.101.231921.241901.22790
39442009.09.01 01:45close19720.101.229321.241901.227902204.353471139.81
39452009.09.01 01:45buy19730.101.229441.219401.23340
39462009.09.01 01:46close19730.101.230811.219401.233401161.273472301.08
39472009.09.01 01:54buy19740.101.229511.219601.23360
39482009.09.01 03:17close19740.101.230111.219601.23360508.583472809.66
39492009.09.01 14:20sell19750.101.225961.235951.22195
39502009.09.01 17:14close19750.101.226291.235951.22195-279.783472529.88
39512009.09.01 18:11buy19760.101.222941.213001.22700
39522009.09.01 18:58close19760.101.223091.213001.22700127.153472657.03
39532009.09.01 18:59sell19770.101.223601.233601.21960
39542009.09.01 21:43close19770.101.227591.233601.21960-3382.843469274.19
39552009.09.01 22:01buy19780.101.225901.215901.22990
39562009.09.01 22:49close19780.101.224931.215901.22990-822.213468451.98
39572009.09.02 15:15sell19790.101.233371.243301.22930
39582009.09.02 17:00close19790.101.237621.243301.22930-3603.273464848.71
39592009.09.02 17:39sell19800.101.238361.248451.23445
39602009.09.02 18:22close19800.101.237191.248451.23445991.963465840.67
39612009.09.02 18:51sell19810.101.238831.248751.23475
39622009.09.02 19:50close19810.101.238761.248751.2347559.353465900.02
39632009.09.02 20:44sell19820.101.240161.250151.23615
39642009.09.02 21:59close19820.101.239881.250151.23615237.393466137.41
39652009.09.03 00:08sell19830.101.240021.250001.23600
39662009.09.03 00:51close19830.101.238751.250001.236001076.753467214.16
39672009.09.03 01:48buy19840.101.238111.228151.24215
39682009.09.03 02:30close19840.101.238591.228151.24215406.873467621.03
39692009.09.03 12:02sell19850.101.236531.246551.23255
39702009.09.03 13:50close19850.101.235991.246551.23255457.833468078.86
39712009.09.03 14:26sell19860.101.237491.247551.23355
39722009.09.03 14:27close19860.101.235701.247551.233551517.623469596.48
39732009.09.03 14:27buy19870.101.235231.225151.23915
39742009.09.03 15:22close19870.101.234081.225151.23915-974.793468621.69
39752009.09.03 17:03sell19880.101.235961.246051.23205
39762009.09.03 19:33close19880.101.238121.246051.23205-1831.313466790.38
39772009.09.03 20:10sell19890.101.239501.249451.23545
39782009.09.04 00:36close19890.101.237281.249451.235451887.333468677.71
39792009.09.04 00:36buy19900.101.237101.227201.24120
39802009.09.04 02:11close19900.101.237291.227201.24120161.063468838.77
39812009.09.04 12:29sell19910.101.232361.242351.22835
39822009.09.04 14:10close19910.101.232051.242351.22835262.833469101.60
39832009.09.04 15:39buy19920.101.230511.220551.23455
39842009.09.04 15:50close19920.101.233251.220551.234552322.533471424.13
39852009.09.04 16:50sell19930.101.236521.246501.23250
39862009.09.04 17:52close19930.101.235361.246501.23250983.483472407.61
39872009.09.04 18:48sell19940.101.236801.246751.23275
39882009.09.04 19:12close19940.101.235021.246751.232751509.133473916.74
39892009.09.04 20:23sell19950.101.237201.247301.23330
39902009.09.04 22:40close19950.101.236811.247301.23330330.663474247.40
39912009.09.04 23:27sell19960.101.238941.248901.23490
39922009.09.07 00:23close19960.101.237071.248901.234901590.583475837.98
39932009.09.07 00:57buy19970.101.235271.225301.23930
39942009.09.07 01:21close19970.101.236801.225301.239301296.893477134.87
39952009.09.07 01:43sell19980.101.237211.247301.23330
39962009.09.07 02:56close19980.101.237101.247301.2333093.263477228.13
39972009.09.07 16:42sell19990.101.236411.246501.23250
39982009.09.07 17:09close19990.101.235431.246501.23250830.873478059.00
39992009.09.08 13:58sell20000.101.238921.248851.23485
40002009.09.08 15:55close20000.101.238371.248851.23485466.303478525.30
40012009.09.08 16:57sell20010.101.239391.249301.23530
40022009.09.08 18:45close20010.101.240091.249301.23530-593.483477931.82
40032009.09.09 01:09sell20020.101.238651.248701.23470
40042009.09.09 01:32close20020.101.237451.248701.234701017.403478949.22
40052009.09.09 12:43sell20030.101.237051.247151.23315
40062009.09.09 13:26close20030.101.235811.247151.233151051.313480000.53
40072009.09.09 17:07sell20040.101.237601.247701.23370
40082009.09.09 21:59close20040.101.237971.247701.23370-313.703479686.83
40092009.09.09 23:42sell20050.101.238811.248751.23475
40102009.09.09 23:50close20050.101.237131.248751.234751424.353481111.18
40112009.09.10 00:02sell20060.101.239531.249451.23545
40122009.09.10 00:30close20060.101.236441.249451.235452619.793483730.97
40132009.09.10 19:58buy20070.101.229681.219751.23375
40142009.09.10 20:45close20070.101.227011.219751.23375-2263.203481467.77
40152009.09.10 20:47sell20080.101.227301.237401.22340
40162009.09.10 23:18close20080.101.226651.237401.22340551.093482018.86
40172009.09.11 14:03buy20090.101.223591.213501.22750
40182009.09.11 14:45close20090.101.222071.213501.22750-1288.423480730.44
40192009.09.11 18:00sell20100.101.223171.233151.21915
40202009.09.11 19:04close20100.101.221641.233151.219151297.183482027.62
40212009.09.11 23:47buy20110.101.220781.210701.22470
40222009.09.14 01:00close20110.101.220561.210701.22470-237.843481789.77
40232009.09.14 01:22sell20120.101.221621.231701.21770
40242009.09.14 02:35close20120.101.223261.231701.21770-1390.453480399.32
40252009.09.14 14:13sell20130.101.227731.237651.22365
40262009.09.14 15:24close20130.101.226511.237651.223651034.363481433.68
40272009.09.14 16:13sell20140.101.227541.237551.22355
40282009.09.14 21:09close20140.101.228701.237551.22355-983.483480450.20
40292009.09.15 00:02buy20150.101.227051.217101.23110
40302009.09.15 00:40close20150.101.229211.217101.231101830.903482281.10
40312009.09.15 15:34sell20160.101.228151.238051.22405
40322009.09.15 16:11close20160.101.226941.238051.224051025.873483306.97
40332009.09.15 20:03sell20170.101.226511.236551.22255
40342009.09.15 20:56close20170.101.226261.236551.22255211.953483518.92
40352009.09.15 22:54buy20180.101.224151.214101.22810
40362009.09.15 23:40close20180.101.224521.214101.22810313.623483832.54
40372009.09.16 15:24sell20190.101.223221.233251.21925
40382009.09.16 16:59close20190.101.223081.233251.21925118.693483951.23
40392009.09.16 23:57buy20200.101.222381.212451.22645
40402009.09.17 00:16close20200.101.224151.212451.226451346.243485297.47
40412009.09.17 01:59sell20210.101.224221.234301.22030
40422009.09.17 03:01close20210.101.222551.234301.220301415.873486713.34
40432009.09.17 15:06sell20220.101.227491.237451.22345
40442009.09.17 20:14close20220.101.226361.237451.22345958.053487671.39
40452009.09.17 21:42sell20230.101.227811.237851.22385
40462009.09.17 22:33close20230.101.226891.237851.22385780.003488451.39
40472009.09.18 23:42buy20240.101.222331.212301.22630
40482009.09.21 00:08close20240.101.223951.212301.226301321.823489773.21
40492009.09.21 01:54sell20250.101.223851.233901.21990
40502009.09.21 03:00close20250.101.222751.233901.21990932.623490705.83
40512009.09.21 21:39sell20260.101.221211.231151.21715
40522009.09.21 23:52close20260.101.219891.231151.217151119.133491824.96
40532009.09.22 00:00buy20270.101.218861.208851.22285
40542009.09.22 00:13close20270.101.220311.208851.222851229.083493054.04
40552009.09.22 01:45buy20280.101.219191.209101.22310
40562009.09.22 02:27s/l20280.101.209201.209101.22310-8467.923484586.12
40572009.09.22 16:59sell20290.101.210211.220201.20620
40582009.09.22 17:56close20290.101.210071.220201.20620118.693484704.81
40592009.09.22 20:15sell20300.101.212051.222001.20800
40602009.09.22 21:18close20300.101.212471.222001.20800-356.093484348.72
40612009.09.22 23:11buy20310.101.210681.200601.21460
40622009.09.22 23:21close20310.101.212351.200601.214601415.553485764.27
40632009.09.22 23:22sell20320.101.213211.223201.20920
40642009.09.23 01:12close20320.101.214201.223201.20920-834.223484930.04
40652009.09.23 01:44buy20330.101.213231.203301.21730
40662009.09.23 02:23s/l20330.101.202561.203301.21730-9044.323475885.72
40672009.09.23 15:46sell20340.101.205881.215851.20185
40682009.09.23 18:31close20340.101.206881.215851.20185-847.833475037.89
40692009.09.23 21:09sell20350.101.207461.217501.20350
40702009.09.23 21:17close20350.101.204911.217501.203502161.963477199.85
40712009.09.23 21:19buy20360.101.204591.194501.20850
40722009.09.23 21:22close20360.101.206741.194501.208501822.423479022.27
40732009.09.23 21:22sell20370.101.207561.217501.20350
40742009.09.23 22:12close20370.101.206421.217501.20350966.523479988.79
40752009.09.23 22:35sell20380.101.208501.218551.20455
40762009.09.23 22:55close20380.101.206881.218551.204551373.493481362.28
40772009.09.23 22:57buy20390.101.205871.195951.20995
40782009.09.23 22:59close20390.101.208081.195951.209951873.283483235.56
40792009.09.23 23:02sell20400.101.208781.218801.20480
40802009.09.23 23:04close20400.101.206831.218801.204801653.273484888.83
40812009.09.23 23:12sell20410.101.208641.218651.20465
40822009.09.23 23:57close20410.101.206011.218651.204652229.793487118.62
40832009.09.23 23:57buy20420.101.205971.196051.21005
40842009.09.24 00:14close20420.101.209111.196051.210052507.503489626.12
40852009.09.24 00:58buy20430.101.207381.197301.21130
40862009.09.24 01:40close20430.101.207781.197301.21130339.063489965.18
40872009.09.24 15:25buy20440.101.206871.196851.21085
40882009.09.24 16:10close20440.101.205981.196851.21085-754.403489210.78
40892009.09.24 17:24buy20450.101.204241.194151.20815
40902009.09.24 17:39close20450.101.205871.194151.208151381.663490592.44
40912009.09.24 17:43sell20460.101.206961.216901.20290
40922009.09.24 19:08close20460.101.205871.216901.20290924.143491516.58
40932009.09.24 20:13sell20470.101.207031.216951.20295
40942009.09.24 20:53close20470.101.205761.216951.202951076.743492593.32
40952009.09.24 23:39sell20480.101.208001.218051.20405
40962009.09.25 03:20close20480.101.209731.218051.20405-1461.613491131.71
40972009.09.25 15:30sell20490.101.208281.218301.20430
40982009.09.25 16:47close20490.101.208761.218301.20430-406.963490724.75
40992009.09.25 21:54sell20500.101.208251.218301.20430
41002009.09.25 22:14close20500.101.206861.218301.204301178.493491903.24
41012009.09.25 23:06buy20510.101.204871.194851.20885
41022009.09.25 23:23close20510.101.206371.194851.208851271.463493174.70
41032009.09.25 23:32sell20520.101.206951.216951.20295
41042009.09.25 23:40close20520.101.204681.216951.202951924.583495099.28
41052009.09.28 00:08sell20530.101.208621.218701.20470
41062009.09.28 00:50close20530.101.207491.218701.20470958.043496057.32
41072009.09.28 01:23buy20540.101.204991.195051.20905
41082009.09.28 01:28close20540.101.207671.195051.209052271.683498329.00
41092009.09.28 01:53buy20550.101.205601.195551.20955
41102009.09.28 02:37close20550.101.205461.195551.20955-118.673498210.33
41112009.09.28 12:37sell20560.101.209751.219801.20580
41122009.09.28 15:38close20560.101.214691.219801.20580-4188.283494022.05
41132009.09.28 18:07sell20570.101.213181.223251.20925
41142009.09.28 20:28close20570.101.215561.223251.20925-2017.833492004.22
41152009.09.28 22:14sell20580.101.216181.226101.21210
41162009.09.29 01:16close20580.101.217141.226101.21210-808.783491195.43
41172009.09.29 01:16buy20590.101.216611.206701.22070
41182009.09.29 02:40close20590.101.216371.206701.22070-203.433490992.00
41192009.09.29 13:30sell20600.101.216101.226201.21220
41202009.09.29 16:14close20600.101.219041.226201.21220-2492.623488499.38
41212009.09.29 17:04buy20610.101.216681.206751.22075
41222009.09.29 17:37close20610.101.217701.206751.22075864.593489363.97
41232009.09.29 17:56sell20620.101.218091.228101.21410
41242009.09.29 19:52close20620.101.217391.228101.21410593.483489957.45
41252009.09.29 20:40sell20630.101.218471.228501.21450
41262009.09.29 22:55close20630.101.218531.228501.21450-50.873489906.58
41272009.09.29 23:54buy20640.101.217301.207301.22130
41282009.09.30 01:09close20640.101.217761.207301.22130338.563490245.14
41292009.09.30 12:36sell20650.101.223271.233201.21920
41302009.09.30 14:43close20650.101.222451.233201.21920695.223490940.36
41312009.09.30 19:43sell20660.101.220851.230801.21680
41322009.09.30 20:59close20660.101.219771.230801.21680915.663491856.02
41332009.09.30 23:22sell20670.101.221951.232001.21800
41342009.09.30 23:33close20670.101.220631.232001.218001119.143492975.16
41352009.10.01 00:15sell20680.101.221521.231501.21750
41362009.10.01 01:29close20680.101.221071.231501.21750381.523493356.68
41372009.10.01 17:02sell20690.101.217891.227901.21390
41382009.10.01 19:13close20690.101.217561.227901.21390279.793493636.47
41392009.10.01 22:32sell20700.101.217441.227401.21340
41402009.10.01 22:55close20700.101.215841.227401.213401356.533494993.00
41412009.10.02 00:07buy20710.101.214701.204651.21865
41422009.10.02 00:21close20710.101.216751.204651.218651737.663496730.66
41432009.10.02 00:43sell20720.101.216811.226901.21290
41442009.10.02 01:00close20720.101.215201.226901.212901365.003498095.66
41452009.10.02 01:51sell20730.101.217291.227351.21335
41462009.10.02 02:56close20730.101.216931.227351.21335305.223498400.88
41472009.10.02 14:26sell20740.101.211701.221601.20760
41482009.10.02 14:55close20740.101.209601.221601.207601780.443500181.32
41492009.10.02 15:24buy20750.101.206681.196651.21065
41502009.10.02 15:34close20750.101.209901.196651.210652729.403502910.72
41512009.10.02 16:53buy20760.101.208511.198551.21255
41522009.10.02 17:55close20760.101.208471.198551.21255-33.913502876.81
41532009.10.02 20:44sell20770.101.208131.218151.20415
41542009.10.02 22:02close20770.101.207061.218151.20415907.183503783.99
41552009.10.02 23:52sell20780.101.207101.217201.20320
41562009.10.05 00:58close20780.101.206191.217201.20320776.663504560.65
41572009.10.05 01:08sell20790.101.208171.218151.20415
41582009.10.05 03:35close20790.101.213541.218151.20415-4552.853500007.80
41592009.10.05 13:34sell20800.101.215491.225401.21140
41602009.10.05 14:16close20800.101.213521.225401.211401670.233501678.03
41612009.10.05 16:23sell20810.101.212211.222301.20830
41622009.10.05 17:00close20810.101.211371.222301.20830712.173502390.20
41632009.10.05 19:56buy20820.101.207541.197501.21150
41642009.10.05 20:47close20820.101.205891.197501.21150-1398.613500991.59
41652009.10.05 20:59buy20830.101.203751.193851.20785
41662009.10.05 21:44close20830.101.203801.193851.2078542.383501033.97
41672009.10.06 12:04sell20840.101.209051.219001.20500
41682009.10.06 12:22close20840.101.207321.219001.205001466.743502500.71
41692009.10.06 14:49sell20850.101.208651.218601.20460
41702009.10.06 15:33close20850.101.207951.218601.20460593.483503094.19
41712009.10.06 16:43sell20860.101.208861.218901.20490
41722009.10.06 17:24close20860.101.208811.218901.2049042.393503136.58
41732009.10.06 18:41sell20870.101.209801.219751.20575
41742009.10.06 20:37close20870.101.212891.219751.20575-2619.803500516.78
41752009.10.06 21:23sell20880.101.214171.224151.21015
41762009.10.06 22:12close20880.101.212641.224151.210151297.183501813.96
41772009.10.07 13:38sell20890.101.210781.220751.20675
41782009.10.07 15:08close20890.101.212411.220751.20675-1381.963500432.00
41792009.10.07 17:31buy20900.101.209951.199901.21390
41802009.10.07 18:26close20900.101.211191.199901.213901051.073501483.07
41812009.10.07 19:10sell20910.101.211761.221851.20785
41822009.10.07 20:23close20910.101.211271.221851.20785415.443501898.51
41832009.10.07 22:53buy20920.101.209251.199251.21325
41842009.10.07 23:40close20920.101.210151.199251.21325762.883502661.39
41852009.10.08 00:42buy20930.101.207631.197721.21172
41862009.10.08 01:08close20930.101.209171.197721.211721305.373503966.76
41872009.10.08 12:14sell20940.101.222501.232601.21860
41882009.10.08 13:06close20940.101.222311.232601.21860161.093504127.85
41892009.10.08 16:19sell20950.101.221601.231551.21755
41902009.10.08 17:28close20950.101.221231.231551.21755313.703504441.55
41912009.10.08 18:01buy20960.101.218381.208301.22230
41922009.10.08 18:34close20960.101.220291.208301.222301619.003506060.55
41932009.10.08 22:46sell20970.101.220451.230451.21645
41942009.10.08 23:50close20970.101.220131.230451.21645271.303506331.85
41952009.10.08 23:59buy20980.101.218881.208851.22285
41962009.10.09 00:55close20980.101.220711.208851.222851499.823507831.66
41972009.10.09 00:57sell20990.101.221701.231751.21775
41982009.10.09 02:01close20990.101.220641.231751.21775898.703508730.36
41992009.10.09 13:26sell21000.101.226891.236851.22285
42002009.10.09 13:49close21000.101.225291.236851.222851356.533510086.89
42012009.10.09 14:39sell21010.101.227241.237151.22315
42022009.10.09 17:28close21010.101.230021.237151.22315-2356.973507729.92
42032009.10.09 18:19sell21020.101.231931.241901.22790
42042009.10.09 19:44close21020.101.232121.241901.22790-161.093507568.83
42052009.10.09 22:28sell21030.101.231401.241351.22735
42062009.10.09 22:55close21030.101.229961.241351.227351220.873508789.70
42072009.10.09 22:58buy21040.101.228611.218551.23255
42082009.10.09 23:35close21040.101.230481.218551.232551585.093510374.79
42092009.10.09 23:35sell21050.101.230831.240751.22675
42102009.10.12 00:38close21050.101.229511.240751.226751124.283511499.07
42112009.10.12 01:19sell21060.101.232191.242251.22825
42122009.10.12 03:16close21060.101.232151.242251.2282533.923511532.99
42132009.10.12 12:12sell21070.101.236261.246351.23235
42142009.10.12 12:21close21070.101.234441.246351.232351543.053513076.04
42152009.10.12 13:03buy21080.101.233031.222951.23695
42162009.10.12 13:36close21080.101.234421.222951.236951178.223514254.26
42172009.10.12 14:59sell21090.101.234731.244701.23070
42182009.10.12 16:14close21090.101.234281.244701.23070381.533514635.79
42192009.10.12 19:15buy21100.101.233081.223001.23700
42202009.10.12 20:00close21100.101.234041.223001.23700813.743515449.53
42212009.10.12 21:24sell21110.101.235491.245451.23145
42222009.10.12 23:24close21110.101.236181.245451.23145-585.003514864.53
42232009.10.13 00:02buy21120.101.234231.224251.23825
42242009.10.13 01:50close21120.101.229841.224251.23825-3721.143511143.39
42252009.10.13 12:00sell21130.101.232371.242451.22845
42262009.10.13 12:41close21130.101.231791.242451.22845491.743511635.13
42272009.10.13 13:32sell21140.101.231871.241951.22795
42282009.10.13 14:13close21140.101.230361.241951.227951280.223512915.35
42292009.10.13 15:16sell21150.101.232031.242051.22805
42302009.10.13 18:29close21150.101.232961.242051.22805-788.493512126.86
42312009.10.13 21:01sell21160.101.234581.244501.23050
42322009.10.13 21:02close21160.101.232911.244501.230501415.873513542.73
42332009.10.13 23:36buy21170.101.230781.220851.23485
42342009.10.14 00:20close21170.101.229761.220851.23485-915.953512626.77
42352009.10.14 00:36buy21180.101.226911.216901.23090
42362009.10.14 02:05close21180.101.228091.216901.230901000.223513626.99
42372009.10.14 12:55sell21190.101.232421.242501.22850
42382009.10.14 15:52close21190.101.236161.242501.22850-3170.883510456.11
42392009.10.14 17:47sell21200.101.237621.247651.23365
42402009.10.14 19:00close21200.101.237761.247651.23365-118.703510337.41
42412009.10.14 21:21sell21210.101.239191.249151.23515
42422009.10.14 22:04close21210.101.237831.249151.235151153.053511490.46
42432009.10.15 00:45buy21220.101.233731.223801.23780
42442009.10.15 01:58close21220.101.231921.223801.23780-1534.233509956.23
42452009.10.15 12:48buy21230.101.230761.220801.23480
42462009.10.15 13:00close21230.101.232681.220801.234801627.473511583.70
42472009.10.15 13:19sell21240.101.233261.243351.22935
42482009.10.15 13:58close21240.101.232201.243351.22935898.703512482.40
42492009.10.15 14:08buy21250.101.231421.221351.23535
42502009.10.15 14:26close21250.101.233001.221351.235351339.273513821.67
42512009.10.15 15:15sell21260.101.235421.245451.23145
42522009.10.15 16:10close21260.101.234721.245451.23145593.483514415.15
42532009.10.15 18:05sell21270.101.234791.244751.23075
42542009.10.15 19:36close21270.101.234481.244751.23075262.833514677.98
42552009.10.15 19:56sell21280.101.236081.246101.23210
42562009.10.15 20:47close21280.101.237211.246101.23210-958.043513719.94
42572009.10.15 21:39buy21290.101.236561.226501.24050
42582009.10.15 21:47close21290.101.237961.226501.240501186.693514906.63
42592009.10.15 23:54buy21300.101.235981.225901.23990
42602009.10.16 00:35close21300.101.236261.225901.23990185.983515092.61
42612009.10.16 13:23sell21310.101.239151.249251.23525
42622009.10.16 14:05close21310.101.238681.249251.23525398.483515491.09
42632009.10.16 14:12sell21320.101.241041.250951.23695
42642009.10.16 15:22close21320.101.239991.250951.23695890.223516381.31
42652009.10.16 16:57sell21330.101.240591.250651.23665
42662009.10.16 17:40close21330.101.238971.250651.236651373.483517754.79
42672009.10.16 18:06sell21340.101.240451.250351.23635
42682009.10.16 18:45close21340.101.239431.250351.23635864.783518619.57
42692009.10.16 19:40sell21350.101.240051.250101.23610
42702009.10.16 21:55close21350.101.239801.250101.23610211.963518831.53
42712009.10.16 23:12buy21360.101.238221.228251.24225
42722009.10.16 23:29close21360.101.239961.228251.242251474.893520306.42
42732009.10.16 23:56buy21370.101.236531.226601.24060
42742009.10.19 01:46close21370.101.237281.226601.24060584.373520890.78
42752009.10.19 13:48sell21380.101.233901.243901.22990
42762009.10.19 15:11close21380.101.234161.243901.22990-220.433520670.35
42772009.10.19 18:29buy21390.101.232111.222051.23605
42782009.10.19 19:54close21390.101.230641.222051.23605-1246.033519424.32
42792009.10.19 20:54sell21400.101.230751.240751.22675
42802009.10.19 21:52close21400.101.229921.240751.22675703.703520128.02
42812009.10.19 23:13buy21410.101.228241.218301.23230
42822009.10.20 00:20close21410.101.227451.218301.23230-720.993519407.03
42832009.10.20 00:27sell21420.101.227911.237901.22390
42842009.10.20 00:50close21420.101.226431.237901.223901254.793520661.82
42852009.10.20 14:09buy21430.101.229671.219701.23370
42862009.10.20 15:05close21430.101.229741.219701.2337059.333520721.15
42872009.10.20 15:29sell21440.101.231181.241201.22720
42882009.10.20 16:36close21440.101.230641.241201.22720457.833521178.98
42892009.10.20 17:35sell21450.101.232151.242151.22815
42902009.10.20 18:45close21450.101.231891.242151.22815220.433521399.41
42912009.10.20 19:30sell21460.101.235201.245151.23115
42922009.10.20 19:45close21460.101.233271.245151.231151636.323523035.73
42932009.10.20 20:48sell21470.101.234111.244151.23015
42942009.10.20 21:00close21470.101.232351.244151.230151492.183524527.91
42952009.10.20 21:42sell21480.101.234081.244051.23005
42962009.10.20 22:10close21480.101.232731.244051.230051144.573525672.48
42972009.10.21 01:24sell21490.101.232711.242801.22880
42982009.10.21 02:46close21490.101.233381.242801.22880-568.053525104.43
42992009.10.21 12:17sell21500.101.225141.235101.22110
43002009.10.21 12:56close21500.101.224091.235101.22110890.233525994.66
43012009.10.21 14:52sell21510.101.225701.235601.22160
43022009.10.21 15:40close21510.101.226061.235601.22160-305.223525689.44
43032009.10.21 16:17sell21520.101.227571.237501.22350
43042009.10.21 16:43close21520.101.226381.237501.223501008.913526698.35
43052009.10.21 16:57sell21530.101.228121.238201.22420
43062009.10.21 17:44close21530.101.227241.238201.22420746.093527444.44
43072009.10.21 22:57sell21540.101.221961.232001.21800
43082009.10.21 23:01close21540.101.220191.232001.218001500.663528945.10
43092009.10.21 23:44sell21550.101.221621.231601.21760
43102009.10.22 00:20close21550.101.219801.231601.217601558.463530503.56
43112009.10.22 01:00sell21560.101.222861.232801.21880
43122009.10.22 02:59close21560.101.223471.232801.21880-517.183529986.38
43132009.10.22 12:01buy21570.101.222451.212451.22645
43142009.10.22 12:40close21570.101.223391.212451.22645796.783530783.16
43152009.10.22 15:31sell21580.101.224021.234001.22000
43162009.10.22 17:08close21580.101.222511.234001.220001280.233532063.39
43172009.10.22 19:47sell21590.101.223531.233551.21955
43182009.10.22 21:13close21590.101.223391.233551.21955118.703532182.09
43192009.10.22 21:14buy21600.101.222371.212401.22640
43202009.10.22 22:17close21600.101.221341.212401.22640-873.073531309.02
43212009.10.22 23:43sell21610.101.223091.233101.21910
43222009.10.23 00:24close21610.101.222481.233101.21910522.313531831.33
43232009.10.23 00:29buy21620.101.221251.211301.22530
43242009.10.23 01:03close21620.101.223401.211301.225301822.433533653.76
43252009.10.23 13:51buy21630.101.223551.213551.22755
43262009.10.23 14:35close21630.101.223781.213551.22755194.963533848.72
43272009.10.23 17:04sell21640.101.224591.234601.22060
43282009.10.23 18:15close21640.101.223751.234601.22060712.183534560.90
43292009.10.23 23:31sell21650.101.223501.233401.21940
43302009.10.23 23:44close21650.101.221271.233401.219401890.673536451.57
43312009.10.23 23:57sell21660.101.222881.232951.21895
43322009.10.26 00:00close21660.101.220761.232951.218951802.543538254.10
43332009.10.26 00:59buy21670.101.219001.208951.22295
43342009.10.26 01:01close21670.101.221601.208951.222952203.863540457.96
43352009.10.26 12:30sell21680.101.225801.235851.22185
43362009.10.26 12:34close21680.101.223371.235851.221852060.223542518.18
43372009.10.26 12:51sell21690.101.225821.235901.22190
43382009.10.26 13:46close21690.101.226051.235901.22190-195.003542323.18
43392009.10.26 17:30sell21700.101.227121.237051.22305
43402009.10.26 18:37close21700.101.227171.237051.22305-42.393542280.79
43412009.10.26 20:22buy21710.101.224561.214601.22860
43422009.10.26 21:19close21710.101.224941.214601.22860322.103542602.89
43432009.10.26 23:28sell21720.101.225191.235101.22110
43442009.10.26 23:49close21720.101.223731.235101.221101237.833543840.72
43452009.10.27 00:31sell21730.101.225951.235901.22190
43462009.10.27 01:53close21730.101.225421.235901.22190449.353544290.07
43472009.10.27 01:59sell21740.101.227241.237201.22320
43482009.10.27 03:55close21740.101.227201.237201.2232033.913544323.98
43492009.10.27 12:13sell21750.101.228091.238101.22410
43502009.10.27 12:53close21750.101.226711.238101.224101170.003545493.98
43512009.10.27 14:02sell21760.101.227541.237551.22355
43522009.10.27 14:59close21760.101.227251.237551.22355245.873545739.85
43532009.10.27 17:00sell21770.101.230511.240601.22660
43542009.10.27 17:37close21770.101.229721.240601.22660669.783546409.63
43552009.10.27 17:41buy21780.101.227391.217351.23135
43562009.10.27 18:10close21780.101.230911.217351.231352983.693549393.32
43572009.10.27 19:55sell21790.101.231051.241151.22715
43582009.10.27 20:13close21790.101.229461.241151.227151348.053550741.37
43592009.10.27 22:44sell21800.101.231101.241001.22700
43602009.10.27 23:22close21800.101.229471.241001.227001381.963552123.33
43612009.10.27 23:43buy21810.101.229251.219201.23320
43622009.10.27 23:45close21810.101.230621.219201.233201161.273553284.60
43632009.10.28 00:04buy21820.101.229101.219101.23310
43642009.10.28 00:14close21820.101.230901.219101.233101525.763554810.36
43652009.10.28 00:19sell21830.101.231691.241751.22775
43662009.10.28 01:20close21830.101.230871.241751.22775695.223555505.58
43672009.10.28 14:06sell21840.101.231601.241701.22770
43682009.10.28 14:50close21840.101.231551.241701.2277042.393555547.97
43692009.10.28 15:52sell21850.101.232431.242401.22840
43702009.10.28 17:22close21850.101.232261.242401.22840144.133555692.10
43712009.10.28 18:52sell21860.101.232481.242401.22840
43722009.10.28 19:17close21860.101.230741.242401.228401475.233557167.33
43732009.10.28 20:57sell21870.101.232981.243001.22900
43742009.10.28 21:21close21870.101.231101.243001.229001593.923558761.25
43752009.10.28 21:34sell21880.101.233311.243301.22930
43762009.10.28 22:15close21880.101.232041.243301.229301076.753559838.00
43772009.10.28 22:37sell21890.101.233821.243801.22980
43782009.10.28 22:58close21890.101.231731.243801.229801771.963561609.96
43792009.10.28 23:00sell21900.101.236051.246051.23205
43802009.10.29 00:17s/l21900.101.245951.246051.23205-8378.113553231.85
43812009.10.29 12:34sell21910.101.245361.255351.24135
43822009.10.29 13:41close21910.101.245241.255351.24135101.743553333.59
43832009.10.29 14:57sell21920.101.246871.256851.24285
43842009.10.29 15:48close21920.101.246821.256851.2428542.393553375.98
43852009.10.29 15:51buy21930.101.244941.234951.24895
43862009.10.29 16:20close21930.101.247421.234951.248952102.153555478.13
43872009.10.29 16:45sell21940.101.248321.258351.24435
43882009.10.29 18:40close21940.101.248571.258351.24435-211.953555266.18
43892009.10.29 18:44buy21950.101.247861.237851.25185
43902009.10.29 19:38close21950.101.248631.237851.25185652.683555918.86
43912009.10.29 21:40sell21960.101.247211.257201.24320
43922009.10.29 23:22close21960.101.248881.257201.24320-1415.883554502.98
43932009.10.30 00:13buy21970.101.246551.236451.25045
43942009.10.30 00:16close21970.101.248261.236451.250451449.473555952.45
43952009.10.30 00:39sell21980.101.249171.259201.24520
43962009.10.30 03:24close21980.101.252361.259201.24520-2704.583553247.87
43972009.10.30 12:24buy21990.101.250281.240251.25425
43982009.10.30 13:00close21990.101.250641.240251.25425305.153553553.02
43992009.10.30 13:37sell22000.101.251761.261751.24775
44002009.10.30 14:30close22000.101.250251.261751.247751280.223554833.24
44012009.10.30 14:33buy22010.101.249031.239001.25300
44022009.10.30 15:45close22010.101.250221.239001.253001008.693555841.93
44032009.10.30 15:48sell22020.101.250991.260901.24690
44042009.10.30 16:08close22020.101.249111.260901.246901593.923557435.85
44052009.10.30 17:37sell22030.101.249731.259801.24580
44062009.10.30 18:45close22030.101.248881.259801.24580720.663558156.51
44072009.10.30 19:00sell22040.101.251781.261701.24770
44082009.10.30 19:06close22040.101.249111.261701.247702263.713560420.22
44092009.10.30 19:22sell22050.101.251631.261551.24755
44102009.10.30 20:06close22050.101.251701.261551.24755-59.353560360.87
44112009.10.30 20:21sell22060.101.253511.263451.24945
44122009.10.30 21:27close22060.101.252491.263451.24945864.783561225.65
44132009.10.30 21:36sell22070.101.254431.264351.25035
44142009.10.30 21:46close22070.101.252351.264351.250351763.493562989.14
44152009.10.30 22:06sell22080.101.254591.264651.25065
44162009.10.30 22:16close22080.101.252251.264651.250651983.923564973.06
44172009.10.30 23:57buy22090.101.252281.242351.25635
44182009.11.02 00:00close22090.101.254091.242351.256351482.873566455.93
44192009.11.02 00:01sell22100.101.254991.264951.25095
44202009.11.02 00:44close22100.101.253311.264951.250951424.353567880.28
44212009.11.02 00:45buy22110.101.252451.242451.25645
44222009.11.02 01:31close22110.101.254611.242451.256451830.903569711.18
44232009.11.02 01:47sell22120.101.256501.266501.25250
44242009.11.02 02:06close22120.101.254121.266501.252502017.843571729.02
44252009.11.02 12:09sell22130.101.256851.266751.25275
44262009.11.02 14:39close22130.101.255851.266751.25275847.833572576.85
44272009.11.02 14:55sell22140.101.257271.267351.25335
44282009.11.02 16:50close22140.101.256801.267351.25335398.483572975.33
44292009.11.02 17:53sell22150.101.258141.268101.25410
44302009.11.02 18:59close22150.101.257121.268101.25410864.793573840.12
44312009.11.02 19:34sell22160.101.259041.268951.25495
44322009.11.02 19:51close22160.101.257221.268951.254951543.053575383.17
44332009.11.02 19:58sell22170.101.258991.269051.25505
44342009.11.02 20:29close22170.101.257361.269051.255051381.963576765.13
44352009.11.02 22:31sell22180.101.259511.269601.25560
44362009.11.02 22:47close22180.101.257611.269601.255601610.873578376.00
44372009.11.03 00:54buy22190.101.256981.246961.26096
44382009.11.03 00:59close22190.101.258451.246961.260961246.033579622.03
44392009.11.03 01:51buy22200.101.256661.246651.26065
44402009.11.03 02:41close22200.101.256741.246651.2606567.813579689.84
44412009.11.03 13:09sell22210.101.256481.266501.25250
44422009.11.03 14:01close22210.101.255221.266501.252501068.273580758.11
44432009.11.03 14:12buy22220.101.254061.244051.25805
44442009.11.03 14:33close22220.101.255551.244051.258051262.983582021.09
44452009.11.03 15:47sell22230.101.255941.265951.25195
44462009.11.03 16:46close22230.101.255401.265951.25195457.833582478.92
44472009.11.03 16:53sell22240.101.257161.267101.25310
44482009.11.03 16:55close22240.101.255481.267101.253101424.353583903.27
44492009.11.03 16:55buy22250.101.254651.244701.25870
44502009.11.03 17:40close22250.101.254781.244701.25870110.193584013.46
44512009.11.03 17:41sell22260.101.255251.265301.25130
44522009.11.03 18:02close22260.101.253521.265301.251301466.753585480.21
44532009.11.03 18:02buy22270.101.252551.242451.25645
44542009.11.03 19:28close22270.101.252311.242451.25645-203.433585276.78
44552009.11.03 19:28sell22280.101.253611.263651.24965
44562009.11.03 20:26close22280.101.252201.263651.249651195.443586472.22
44572009.11.03 21:06buy22290.101.249941.239951.25395
44582009.11.03 21:43close22290.101.251321.239951.253951169.743587641.96
44592009.11.03 23:24sell22300.101.253171.263201.24920
44602009.11.03 23:49close22300.101.251921.263201.249201059.793588701.75
44612009.11.04 13:08sell22310.101.252631.262551.24855
44622009.11.04 15:26close22310.101.253151.262551.24855-440.873588260.88
44632009.11.04 17:02sell22320.101.254661.264751.25075
44642009.11.04 18:01close22320.101.255631.264751.25075-822.393587438.49
44652009.11.04 20:35sell22330.101.254051.264151.25015
44662009.11.04 21:01close22330.101.251971.264151.250151763.483589201.97
44672009.11.04 21:01buy22340.101.251221.241151.25515
44682009.11.04 21:30close22340.101.252851.241151.255151381.653590583.62
44692009.11.04 22:09sell22350.101.253121.263151.24915
44702009.11.04 22:54close22350.101.252031.263151.24915924.143591507.76
44712009.11.04 23:44sell22360.101.253271.263301.24930
44722009.11.05 00:54close22360.101.256861.263301.24930-3028.303588479.46
44732009.11.05 01:48sell22370.101.257721.267651.25365
44742009.11.05 03:43close22370.101.260831.267651.25365-2636.753585842.71
44752009.11.05 12:03sell22380.101.261781.271701.25770
44762009.11.05 12:40close22380.101.260481.271701.257701102.183586944.89
44772009.11.05 13:48sell22390.101.262831.272751.25875
44782009.11.05 14:06close22390.101.261551.272751.258751085.223588030.11
44792009.11.05 14:27buy22400.101.259941.249901.26390
44802009.11.05 15:13close22400.101.259311.249901.26390-534.013587496.10
44812009.11.05 15:27sell22410.101.259951.270051.25605
44822009.11.05 18:10close22410.101.261541.270051.25605-1348.053586148.05
44832009.11.05 18:41sell22420.101.263601.273701.25970
44842009.11.05 19:34close22420.101.262881.273701.25970610.443586758.49
44852009.11.06 01:17sell22430.101.262331.272351.25835
44862009.11.06 04:12close22430.101.265311.272351.25835-2526.543584231.95
44872009.11.06 14:42sell22440.101.265021.275001.26100
44882009.11.06 15:30close22440.101.263371.275001.261001398.923585630.87
44892009.11.06 15:30buy22450.101.262611.252601.26660
44902009.11.06 15:31close22450.101.266101.252601.266602958.263588589.13
44912009.11.06 16:20sell22460.101.267001.276951.26295
44922009.11.06 17:04close22460.101.265181.276951.262951543.053590132.18
44932009.11.06 17:39sell22470.101.266851.276801.26280
44942009.11.06 18:20close22470.101.263841.276801.262802551.973592684.15
44952009.11.06 18:36sell22480.101.266071.276001.26200
44962009.11.06 19:13close22480.101.264941.276001.26200958.053593642.20
44972009.11.06 21:51sell22490.101.265631.275651.26165
44982009.11.06 22:20close22490.101.264441.275651.261651008.913594651.11
44992009.11.06 22:36sell22500.101.266001.275951.26195
45002009.11.06 23:17close22500.101.264921.275951.26195915.663595566.77
45012009.11.06 23:28buy22510.101.263461.253441.26744
45022009.11.06 23:50close22510.101.266001.253441.267442153.013597719.78
45032009.11.09 00:00buy22520.101.254841.244801.25880
45042009.11.09 01:12close22520.101.255271.244801.25880364.483598084.26
45052009.11.09 01:15sell22530.101.256591.266651.25265
45062009.11.09 04:12close22530.101.257941.266651.25265-1144.573596939.69
45072009.11.09 13:26sell22540.101.257891.267801.25380
45082009.11.09 14:08close22540.101.256991.267801.25380763.053597702.74
45092009.11.09 14:39buy22550.101.254991.245051.25905
45102009.11.09 15:09close22550.101.256101.245051.25905940.883598643.62
45112009.11.09 18:22sell22560.101.256441.266351.25235
45122009.11.09 18:43close22560.101.255181.266351.252351068.273599711.89
45132009.11.09 23:26buy22570.101.251151.241051.25505
45142009.11.10 00:15close22570.101.251411.241051.25505169.023599880.90
45152009.11.10 01:44sell22580.101.251051.260951.24695
45162009.11.10 03:49close22580.101.253261.260951.24695-1873.713598007.19
45172009.11.10 13:44sell22590.101.252371.262301.24830
45182009.11.10 14:20close22590.101.251301.262301.24830907.183598914.37
45192009.11.10 17:43sell22600.101.252561.262551.24855
45202009.11.10 18:48close22600.101.252131.262551.24855364.563599278.93
45212009.11.10 19:02sell22610.101.253871.263951.24995
45222009.11.10 21:04close22610.101.251741.263951.249951805.883601084.81
45232009.11.10 22:00sell22620.101.253131.263101.24910
45242009.11.10 23:09close22620.101.252571.263101.24910474.793601559.60
45252009.11.11 00:59sell22630.101.252881.262851.24885
45262009.11.11 02:23close22630.101.254421.262851.24885-1305.663600253.94
45272009.11.11 13:03sell22640.101.256801.266701.25270
45282009.11.11 15:33close22640.101.256151.266701.25270551.093600805.03
45292009.11.11 17:48sell22650.101.256441.266351.25235
45302009.11.11 22:30close22650.101.255981.266351.25235390.013601195.04
45312009.11.11 23:06sell22660.101.257401.267451.25345
45322009.11.11 23:45close22660.101.256371.267451.25345873.263602068.30
45332009.11.11 23:45sell22670.101.258161.268251.25425
45342009.11.12 00:33close22670.101.257251.268251.25425786.933602855.23
45352009.11.12 18:14buy22680.101.260791.250851.26485
45362009.11.12 19:27close22680.101.260731.250851.26485-50.863602804.37
45372009.11.12 20:48sell22690.101.260661.270601.25660
45382009.11.12 21:13close22690.101.259241.270601.256601203.923604008.29
45392009.11.12 22:25sell22700.101.259871.269951.25595
45402009.11.12 23:37close22700.101.259511.269951.25595305.223604313.51
45412009.11.12 23:53buy22710.101.259021.249051.26305
45422009.11.13 00:14close22710.101.260221.249051.26305965.813605279.32
45432009.11.13 00:22sell22720.101.260901.270901.25690
45442009.11.13 01:21close22720.101.259861.270901.25690881.753606161.07
45452009.11.13 17:42buy22730.101.255901.245851.25985
45462009.11.13 18:21close22730.101.255941.245851.2598533.903606194.97
45472009.11.13 18:33sell22740.101.256341.266301.25230
45482009.11.13 18:48close22740.101.254911.266301.252301212.393607407.36
45492009.11.13 21:38sell22750.101.255711.265651.25165
45502009.11.13 22:51close22750.101.254911.265651.25165678.263608085.62
45512009.11.13 23:01buy22760.101.254001.243961.25796
45522009.11.13 23:44close22760.101.254871.243961.25796737.453608823.07
45532009.11.13 23:45sell22770.101.255691.265631.25163
45542009.11.13 23:52close22770.101.253141.265631.251632161.963610985.03
45552009.11.16 00:00sell22780.101.257051.267051.25305
45562009.11.16 01:56close22780.101.257371.267051.25305-271.313610713.72
45572009.11.16 13:12sell22790.101.255621.265701.25170
45582009.11.16 15:29close22790.101.255011.265701.25170517.173611230.89
45592009.11.16 19:16sell22800.101.255791.265701.25170
45602009.11.16 19:29close22800.101.253761.265701.251701721.103612951.99
45612009.11.16 21:11buy22810.101.251631.241601.25560
45622009.11.16 21:59close22810.101.251311.241601.25560-271.243612680.75
45632009.11.16 22:01sell22820.101.252101.262001.24800
45642009.11.16 22:08close22820.101.250341.262001.248001492.183614172.93
45652009.11.17 01:16sell22830.101.252091.262001.24800
45662009.11.17 01:43close22830.101.250801.262001.248001093.703615266.63
45672009.11.17 12:07sell22840.101.245961.255901.24190
45682009.11.17 13:57close22840.101.245361.255901.24190508.703615775.33
45692009.11.17 15:14buy22850.101.244541.234601.24860
45702009.11.17 15:27close22850.101.246381.234601.248601559.653617334.98
45712009.11.17 17:17sell22860.101.247101.257151.24315
45722009.11.17 17:36close22860.101.245671.257151.243151212.393618547.37
45732009.11.17 21:02sell22870.101.248121.258101.24410
45742009.11.17 22:37close22870.101.247741.258101.24410322.183618869.55
45752009.11.18 15:37sell22880.101.246461.256401.24240
45762009.11.18 20:01close22880.101.246091.256401.24240313.703619183.25
45772009.11.19 12:53sell22890.101.255871.265951.25195
45782009.11.19 14:54close22890.101.257261.265951.25195-1178.493618004.76
45792009.11.19 15:31sell22900.101.258411.268401.25440
45802009.11.19 15:59close22900.101.256721.268401.254401432.833619437.59
45812009.11.19 16:40sell22910.101.257251.267351.25335
45822009.11.19 17:01close22910.101.255231.267351.253351712.623621150.21
45832009.11.19 18:16sell22920.101.256781.266801.25280
45842009.11.19 19:27close22920.101.256411.266801.25280313.703621463.91
45852009.11.19 22:30buy22930.101.256281.246311.26031
45862009.11.19 22:34close22930.101.257451.246311.26031991.743622455.65
45872009.11.20 01:18sell22940.101.257551.267451.25345
45882009.11.20 02:45close22940.101.257901.267451.25345-296.743622158.91
45892009.11.20 12:37sell22950.101.259691.269601.25560
45902009.11.20 13:15close22950.101.258661.269601.25560873.263623032.17
45912009.11.20 14:08buy22960.101.258351.248251.26225
45922009.11.20 14:25close22960.101.259651.248251.262251101.943624134.11
45932009.11.20 16:43sell22970.101.259101.269201.25520
45942009.11.20 21:18close22970.101.262741.269201.25520-3086.103621048.01
45952009.11.23 00:07sell22980.101.264171.274251.26025
45962009.11.23 01:46close22980.101.263661.274251.26025432.393621480.40
45972009.11.24 00:06sell22990.101.261421.271451.25745
45982009.11.24 01:32close22990.101.261251.271451.25745144.133621624.53
45992009.11.24 01:56sell23000.101.262811.272801.25880
46002009.11.24 03:52close23000.101.263951.272801.25880-966.533620658.00
46012009.11.24 15:29sell23010.101.265051.275001.26100
46022009.11.24 16:59close23010.101.264251.275001.26100678.263621336.26
46032009.11.24 17:50sell23020.101.265461.275401.26140
46042009.11.24 19:10close23020.101.265601.275401.26140-118.703621217.56
46052009.11.24 21:01sell23030.101.267981.278001.26400
46062009.11.24 22:13close23030.101.266911.278001.26400907.173622124.73
46072009.11.25 00:40sell23040.101.267701.277701.26370
46082009.11.25 03:23close23040.101.269971.277701.26370-1924.583620200.15
46092009.11.25 14:38sell23050.101.270941.280951.26695
46102009.11.25 15:30close23050.101.271441.280951.26695-423.923619776.23
46112009.11.25 16:04sell23060.101.272891.282901.26890
46122009.11.25 16:41close23060.101.272131.282901.26890644.353620420.58
46132009.11.25 19:20sell23070.101.273841.283751.26975
46142009.11.25 21:33close23070.101.274681.283751.26975-712.173619708.41
46152009.11.26 01:21buy23080.101.270621.260671.27467
46162009.11.26 01:33close23080.101.272821.260671.274671864.803621573.21
46172009.11.26 12:18sell23090.101.275581.285501.27150
46182009.11.26 13:51close23090.101.274361.285501.271501034.353622607.56
46192009.11.26 14:34sell23100.101.275351.285301.27130
46202009.11.26 15:31close23100.101.275361.285301.27130-8.483622599.08
46212009.11.26 16:19sell23110.101.276371.286301.27230
46222009.11.26 16:49close23110.101.274791.286301.272301339.573623938.65
46232009.11.26 17:59sell23120.101.275631.285601.27160
46242009.11.26 18:43close23120.101.275341.285601.27160245.873624184.52
46252009.11.26 19:30sell23130.101.276281.286351.27235
46262009.11.26 20:17close23130.101.275161.286351.27235949.573625134.09
46272009.11.26 22:48sell23140.101.277221.287251.27325
46282009.11.26 22:52close23140.101.274931.287251.273251941.533627075.62
46292009.11.26 23:24buy23150.101.273661.263561.27756
46302009.11.26 23:39close23150.101.275131.263561.277561246.033628321.65
46312009.11.26 23:47sell23160.101.275841.285901.27190
46322009.11.27 00:54close23160.101.273671.285901.271901844.933630166.57
46332009.11.27 01:15sell23170.101.275891.285901.27190
46342009.11.27 01:15close23170.101.274051.285901.271901560.013631726.58
46352009.11.27 01:27sell23180.101.276111.286051.27205
46362009.11.27 01:30close23180.101.273241.286051.272052433.273634159.85
46372009.11.27 01:38sell23190.101.276151.286051.27205
46382009.11.27 01:56close23190.101.273681.286051.272052094.143636253.99
46392009.11.27 12:27sell23200.101.272251.282351.26835
46402009.11.27 12:50close23200.101.271151.282351.26835932.623637186.61
46412009.11.27 13:19sell23210.101.272581.282651.26865
46422009.11.27 15:41close23210.101.276831.282651.26865-3603.283633583.33
46432009.11.27 15:53buy23220.101.276301.266251.28025
46442009.11.27 16:10close23220.101.277851.266251.280251313.843634897.17
46452009.11.27 16:36sell23230.101.278471.288551.27455
46462009.11.27 17:00close23230.101.276651.288551.274551543.053636440.22
46472009.11.27 17:02buy23240.101.275571.265501.27950
46482009.11.27 17:34close23240.101.277081.265501.279501279.943637720.16
46492009.11.27 17:56sell23250.101.277321.287351.27335
46502009.11.27 18:46close23250.101.278101.287351.27335-661.303637058.86
46512009.11.27 19:27sell23260.101.278871.288901.27490
46522009.11.27 20:12close23260.101.276921.288901.274901653.273638712.13
46532009.11.27 20:53sell23270.101.277521.287601.27360
46542009.11.27 21:57close23270.101.275801.287601.273601458.273640170.40
46552009.11.27 22:03sell23280.101.277531.287601.27360
46562009.11.27 22:09close23280.101.275961.287601.273601331.093641501.49
46572009.11.27 22:09buy23290.101.275141.265101.27910
46582009.11.27 22:16close23290.101.276971.265101.279101551.183643052.67
46592009.11.27 22:16sell23300.101.277731.287651.27365
46602009.11.27 22:24close23300.101.275531.287651.273651865.233644917.90
46612009.11.27 22:50sell23310.101.278121.288051.27405
46622009.11.27 23:15close23310.101.275961.288051.274051831.313646749.21
46632009.11.27 23:49sell23320.101.279301.289231.27523
46642009.11.27 23:57t/p23320.101.275131.289231.275233535.453650284.66
46652009.11.30 00:00sell23330.101.278131.288101.27410
46662009.11.30 00:40close23330.101.275941.288101.274101856.753652141.41
46672009.11.30 00:46buy23340.101.275161.265151.27915
46682009.11.30 01:05close23340.101.277281.265151.279151797.003653938.41
46692009.11.30 01:12sell23350.101.278331.288251.27425
46702009.11.30 01:54close23350.101.276681.288251.274251398.923655337.33
46712009.11.30 12:00sell23360.101.278391.288351.27435
46722009.11.30 13:07close23360.101.276911.288351.274351254.783656592.11
46732009.11.30 14:34sell23370.101.277041.287101.27310
46742009.11.30 15:43close23370.101.276351.287101.27310585.003657177.11
46752009.11.30 17:59sell23380.101.279181.289151.27515
46762009.11.30 20:33close23380.101.279421.289151.27515-203.483656973.63
46772009.11.30 20:44sell23390.101.280991.290951.27695
46782009.11.30 22:14close23390.101.279451.290951.276951305.663658279.29
46792009.11.30 23:52sell23400.101.279501.289451.27545
46802009.12.01 00:35close23400.101.278211.289451.275451098.853659378.14
46812009.12.01 00:38buy23410.101.276041.265951.27995
46822009.12.01 01:13close23410.101.279051.265951.279952551.393661929.53
46832009.12.01 12:23buy23420.101.268661.258601.27260
46842009.12.01 13:08close23420.101.268311.258601.27260-296.673661632.86
46852009.12.01 15:12sell23430.101.269881.279801.26580
46862009.12.01 15:58close23430.101.269221.279801.26580559.573662192.43
46872009.12.01 16:42sell23440.101.270341.280351.26635
46882009.12.01 17:21close23440.101.269481.280351.26635729.133662921.56
46892009.12.01 19:44sell23450.101.270071.280101.26610
46902009.12.01 22:21close23450.101.272251.280101.26610-1848.273661073.29
46912009.12.01 23:24sell23460.101.273791.283701.26970
46922009.12.02 00:00close23460.101.272401.283701.269701183.633662256.92
46932009.12.02 00:02sell23470.101.274641.284651.27065
46942009.12.02 00:38close23470.101.272811.284651.270651551.533663808.45
46952009.12.02 13:50sell23480.101.274811.284901.27090
46962009.12.02 16:00close23480.101.275271.284901.27090-390.003663418.45
46972009.12.02 17:37sell23490.101.276651.286551.27255
46982009.12.02 21:10close23490.101.279951.286551.27255-2797.843660620.61
46992009.12.02 22:14sell23500.101.281521.291451.27745
47002009.12.02 22:57close23500.101.280641.291451.27745746.093661366.70
47012009.12.03 01:34buy23510.101.278421.268491.28249
47022009.12.03 01:48close23510.101.280101.268491.282491424.033662790.73
47032009.12.03 15:19sell23520.101.283321.293301.27930
47042009.12.03 15:36close23520.101.282101.293301.279301034.363663825.09
47052009.12.04 15:30buy23530.101.275541.265601.27960
47062009.12.04 15:30close23530.101.278651.265601.279602636.163666461.25
47072009.12.04 15:30sell23540.101.278911.288951.27495
47082009.12.04 15:31close23540.101.277141.288951.274951500.663667961.91
47092009.12.04 15:35sell23550.101.279301.289201.27520
47102009.12.04 16:09close23550.101.277681.289201.275201373.493669335.40
47112009.12.04 17:31sell23560.101.278441.288501.27450
47122009.12.04 17:38close23560.101.276811.288501.274501381.973670717.37
47132009.12.04 18:35sell23570.101.277461.287551.27355
47142009.12.04 18:46close23570.101.275771.287551.273551432.833672150.20
47152009.12.04 22:25sell23580.101.277131.287051.27305
47162009.12.04 23:24close23580.101.276281.287051.27305720.663672870.86
47172009.12.07 00:47sell23590.101.277931.288001.27400
47182009.12.07 01:30close23590.101.275481.288001.274002077.183674948.04
47192009.12.07 01:39sell23600.101.277661.287751.27375
47202009.12.07 01:57close23600.101.276091.287751.273751331.103676279.14
47212009.12.07 13:28sell23610.101.279971.290001.27600
47222009.12.07 17:07close23610.101.280221.290001.27600-211.953676067.19
47232009.12.07 19:36buy23620.101.279121.269151.28315
47242009.12.07 19:40close23620.101.280321.269151.283151017.163677084.35
47252009.12.07 19:48buy23630.101.278911.269001.28300
47262009.12.07 20:33close23630.101.279171.269001.28300220.393677304.74
47272009.12.07 21:16sell23640.101.280161.290201.27620
47282009.12.07 22:00close23640.101.278821.290201.276201136.093678440.83
47292009.12.08 12:24sell23650.101.278341.288251.27425
47302009.12.08 15:31close23650.101.278791.288251.27425-381.533678059.30
47312009.12.08 15:34sell23660.101.280481.290501.27650
47322009.12.08 16:43close23660.101.279131.290501.276501144.573679203.87
47332009.12.08 18:45sell23670.101.278971.289001.27500
47342009.12.08 19:13close23670.101.277611.289001.275001153.053680356.92
47352009.12.08 20:00sell23680.101.278921.288951.27495
47362009.12.08 20:57close23680.101.276961.288951.274951661.743682018.66
47372009.12.08 21:52sell23690.101.278481.288451.27445
47382009.12.08 22:52close23690.101.278281.288451.27445169.573682188.23
47392009.12.09 00:57buy23700.101.277101.267151.28115
47402009.12.09 00:58close23700.101.279381.267151.281151932.623684120.85
47412009.12.09 01:31sell23710.101.279731.289801.27580
47422009.12.09 01:54close23710.101.277931.289801.275801526.103685646.95
47432009.12.09 19:35sell23720.101.274921.285001.27100
47442009.12.09 19:44close23720.101.273411.285001.271001280.223686927.17
47452009.12.09 20:04sell23730.101.274991.285001.27100
47462009.12.09 20:12close23730.101.273071.285001.271001627.833688555.00
47472009.12.09 21:59buy23740.101.271681.261601.27560
47482009.12.09 23:04s/l23740.101.261461.261601.27560-8662.893679892.11
47492009.12.10 00:19buy23750.101.260371.250451.26445
47502009.12.10 01:07close23750.101.260011.250451.26445-305.153679586.96
47512009.12.10 12:32sell23760.101.258351.268451.25445
47522009.12.10 13:28close23760.101.258401.268451.25445-42.393679544.57
47532009.12.10 15:36sell23770.101.259821.269801.25580
47542009.12.10 16:18close23770.101.258881.269801.25580796.963680341.53
47552009.12.10 20:40sell23780.101.256401.266301.25230
47562009.12.10 21:27close23780.101.257221.266301.25230-695.223679646.31
47572009.12.10 22:06sell23790.101.259281.269301.25530
47582009.12.10 23:08close23790.101.258401.269301.25530746.093680392.40
47592009.12.10 23:29buy23800.101.257301.247201.26120
47602009.12.10 23:52close23800.101.258591.247201.261201093.463681485.86
47612009.12.11 01:57buy23810.101.257271.247181.26118
47622009.12.11 02:25close23810.101.258531.247181.261181068.033682553.89
47632009.12.11 12:55sell23820.101.261981.271901.25790
47642009.12.11 13:51close23820.101.261131.271901.25790720.653683274.54
47652009.12.11 18:24buy23830.101.258321.248301.26230
47662009.12.11 18:37close23830.101.259871.248301.262301313.853684588.39
47672009.12.11 20:46sell23840.101.259711.269701.25570
47682009.12.11 21:51close23840.101.258051.269701.255701407.403685995.79
47692009.12.11 23:04buy23850.101.256291.246301.26030
47702009.12.11 23:32close23850.101.257861.246301.260301330.793687326.58
47712009.12.14 00:00buy23860.101.255801.245751.25975
47722009.12.14 00:16close23860.101.257881.245751.259751763.093689089.67
47732009.12.14 01:08sell23870.101.257771.267801.25380
47742009.12.14 02:38close23870.101.256161.267801.253801365.013690454.68
47752009.12.14 12:20sell23880.101.256551.266451.25245
47762009.12.14 12:58close23880.101.255411.266451.25245966.533691421.21
47772009.12.14 18:05sell23890.101.257311.267301.25330
47782009.12.14 19:09close23890.101.255611.267301.253301441.313692862.52
47792009.12.14 19:21sell23900.101.257391.267301.25330
47802009.12.14 23:52close23900.101.258261.267301.25330-737.623692124.90
47812009.12.15 00:01sell23910.101.259611.269701.25570
47822009.12.15 00:10close23910.101.257831.269701.255701509.143693634.04
47832009.12.15 14:24sell23920.101.257571.267551.25355
47842009.12.15 15:21close23920.101.257041.267551.25355449.353694083.39
47852009.12.15 15:59sell23930.101.258211.268201.25420
47862009.12.15 16:38close23930.101.256851.268201.254201153.043695236.43
47872009.12.15 17:22sell23940.101.257991.267901.25390
47882009.12.15 18:25close23940.101.256721.267901.253901076.743696313.17
47892009.12.15 20:01buy23950.101.253951.243951.25795
47902009.12.15 20:13close23950.101.255781.243951.257951551.183697864.35
47912009.12.15 23:59buy23960.101.253641.243701.25770
47922009.12.15 23:59close23960.101.255411.243701.257701500.323699364.67
47932009.12.16 00:01buy23970.101.253891.243951.25795
47942009.12.16 00:14close23970.101.255451.243951.257951322.323700686.99
47952009.12.16 00:46sell23980.101.255661.265751.25175
47962009.12.16 02:01close23980.101.255121.265751.25175457.833701144.82
47972009.12.16 17:59buy23990.101.247311.237351.25135
47982009.12.16 18:40close23990.101.247401.237351.2513576.293701221.11
47992009.12.16 19:31sell24000.101.248941.258951.24495
48002009.12.16 20:12close24000.101.247701.258951.244951051.313702272.42
48012009.12.16 21:23sell24010.101.249101.259151.24515
48022009.12.16 23:17close24010.101.248921.259151.24515152.613702425.03
48032009.12.16 23:58buy24020.101.247781.237751.25175
48042009.12.16 23:58close24020.101.249331.237751.251751313.843703738.87
48052009.12.17 00:33sell24030.101.250981.260951.24695
48062009.12.17 01:38close24030.101.249901.260951.24695915.653704654.52
48072009.12.17 16:53sell24040.101.247121.257151.24315
48082009.12.17 17:38close24040.101.246241.257151.24315746.093705400.61
48092009.12.17 18:53sell24050.101.247171.257101.24310
48102009.12.17 21:31close24050.101.247791.257101.24310-525.663704874.95
48112009.12.17 21:59sell24060.101.249331.259351.24535
48122009.12.17 23:27close24060.101.248521.259351.24535686.743705561.69
48132009.12.17 23:55buy24070.101.247101.237051.25105
48142009.12.18 00:25close24070.101.248831.237051.251051415.063706976.74
48152009.12.18 01:11buy24080.101.245801.235851.24985
48162009.12.18 01:35close24080.101.247621.235851.249851542.713708519.45
48172009.12.18 01:52sell24090.101.248111.258151.24415
48182009.12.18 02:49close24090.101.247411.258151.24415593.483709112.93
48192009.12.18 13:02sell24100.101.251321.261351.24735
48202009.12.18 14:10close24100.101.252161.261351.24735-712.173708400.76
48212009.12.18 17:32sell24110.101.253941.263851.24985
48222009.12.18 17:59close24110.101.252241.263851.249851441.313709842.07
48232009.12.18 22:50sell24120.101.252621.262651.24865
48242009.12.18 23:18close24120.101.250671.262651.248651653.263711495.33
48252009.12.21 19:41sell24130.101.247221.257151.24315
48262009.12.21 22:37close24130.101.249301.257151.24315-1763.493709731.84
48272009.12.22 01:52sell24140.101.249311.259251.24525
48282009.12.22 02:38close24140.101.248161.259251.24525975.013710706.85
48292009.12.22 14:33sell24150.101.248601.258701.24470
48302009.12.22 16:59close24150.101.247901.258701.24470593.483711300.33
48312009.12.22 17:54sell24160.101.249101.259151.24515
48322009.12.22 19:23close24160.101.249211.259151.24515-93.263711207.07
48332009.12.22 23:04buy24170.101.246271.236251.25025
48342009.12.22 23:17close24170.101.247611.236251.250251135.843712342.91
48352009.12.22 23:45sell24180.101.249661.259751.24575
48362009.12.23 01:32close24180.101.252621.259751.24575-2504.433709838.48
48372009.12.23 13:18sell24190.101.251011.260951.24695
48382009.12.23 14:04close24190.101.250671.260951.24695288.263710126.74
48392009.12.23 16:16sell24200.101.251551.261551.24755
48402009.12.23 17:08close24200.101.250511.261551.24755881.753711008.49
48412009.12.23 23:53sell24210.101.249251.259301.24530
48422009.12.24 00:02close24210.101.246861.259301.245302041.733713050.22
48432009.12.24 14:51sell24220.101.252251.262251.24825
48442009.12.24 15:31close24220.101.250941.262251.248251110.663714160.88
48452009.12.24 19:59sell24230.101.251971.262001.24800
48462009.12.24 20:00close24230.101.249681.262001.248001941.543716102.42
48472009.12.24 21:20sell24240.101.251341.261251.24725
48482009.12.24 21:41close24240.101.249331.261251.247251704.143717806.56
48492009.12.24 23:27buy24250.101.248471.238551.25255
48502009.12.24 23:46close24250.101.249961.238551.252551262.983719069.54
48512009.12.25 00:42buy24260.101.247261.237361.25136
48522009.12.25 00:48close24260.101.249641.237361.251362017.383721086.92
48532009.12.25 00:52sell24270.101.251041.261071.24707
48542009.12.25 01:04close24270.101.247811.261071.247072738.493723825.41
48552009.12.25 01:55sell24280.101.249111.259181.24518
48562009.12.25 03:07close24280.101.247331.259181.245181509.143725334.55
48572009.12.25 12:57buy24290.101.249221.239281.25328
48582009.12.25 13:30close24290.101.251371.239281.253281822.433727156.98
48592009.12.25 14:48buy24300.101.249161.239071.25307
48602009.12.25 14:57close24300.101.251761.239071.253072203.873729360.85
48612009.12.25 16:06buy24310.101.249421.239381.25338
48622009.12.25 16:35close24310.101.251271.239381.253381568.133730928.98
48632009.12.25 17:57buy24320.101.249271.239261.25326
48642009.12.25 19:27close24320.101.251641.239261.253262008.913732937.89
48652009.12.25 19:48buy24330.101.249321.239241.25324
48662009.12.25 21:33close24330.101.251261.239241.253241644.433734582.32
48672009.12.25 22:48buy24340.101.249311.239341.25334
48682009.12.25 23:42close24340.101.251241.239341.253341635.943736218.26
48692009.12.28 17:59sell24350.101.252751.262801.24880
48702009.12.28 18:20close24350.101.251611.262801.24880966.523737184.78
48712009.12.28 23:33buy24360.101.250941.240901.25490
48722009.12.28 23:59close24360.101.252401.240901.254901237.563738422.34
48732009.12.29 01:22sell24370.101.252771.262851.24885
48742009.12.29 02:18close24370.101.251821.262851.24885805.443739227.78
48752009.12.29 13:46buy24380.101.250731.240801.25480
48762009.12.29 14:34close24380.101.251051.240801.25480271.243739499.02
48772009.12.29 14:48buy24390.101.249121.239051.25305
48782009.12.29 15:35close24390.101.248581.239051.25305-457.733739041.29
48792009.12.29 17:04sell24400.101.248021.258101.24410
48802009.12.29 17:42close24400.101.246651.258101.244101161.533740202.82
48812009.12.29 17:44buy24410.101.245601.235701.24970
48822009.12.29 18:16close24410.101.247061.235701.249701237.563741440.38
48832009.12.29 18:30sell24420.101.247331.257251.24325
48842009.12.29 20:04close24420.101.246131.257251.243251017.393742457.77
48852009.12.29 23:23sell24430.101.245251.255351.24135
48862009.12.30 00:44close24430.101.244931.255351.24135276.453742734.22
48872009.12.30 01:08sell24440.101.247341.257401.24340
48882009.12.30 01:31close24440.101.246181.257401.24340983.483743717.70
48892009.12.30 12:48sell24450.101.244471.254501.24050
48902009.12.30 15:28close24450.101.244471.254501.240500.003743717.70
48912009.12.30 16:04sell24460.101.245481.255401.24140
48922009.12.30 17:18close24460.101.243961.255401.241401288.703745006.40
48932009.12.30 17:59buy24470.101.241891.231801.24580
48942009.12.30 19:44close24470.101.239731.231801.24580-1830.903743175.50
48952009.12.31 12:59sell24480.101.237521.247601.23360
48962009.12.31 14:10close24480.101.237381.247601.23360118.693743294.19
48972009.12.31 15:15sell24490.101.237281.247351.23335
48982009.12.31 15:52close24490.101.235581.247351.233351441.313744735.50
48992009.12.31 16:59buy24500.101.233101.223051.23705
49002009.12.31 17:09close24500.101.235111.223051.237051703.763746439.26
49012009.12.31 17:09sell24510.101.236261.246201.23220
49022009.12.31 17:59close24510.101.235691.246201.23220483.273746922.53
49032009.12.31 19:04buy24520.101.235791.225751.23975
49042009.12.31 19:48close24520.101.236181.225751.23975330.583747253.11
49052009.12.31 19:59sell24530.101.237031.247001.23300
49062009.12.31 20:17close24530.101.235011.247001.233001712.613748965.72
49072009.12.31 20:17buy24540.101.234301.224301.23830
49082009.12.31 20:50close24540.101.236111.224301.238301534.233750499.95
49092009.12.31 22:02sell24550.101.237481.247401.23340
49102009.12.31 22:41close24550.101.235971.247401.233401280.223751780.17
49112009.12.31 23:08buy24560.101.234841.224901.23890
49122009.12.31 23:12close24560.101.236921.224901.238901763.093753543.26
49132009.12.31 23:12sell24570.101.237851.247801.23380
49142009.12.31 23:13close24570.101.234501.247801.233802840.233756383.49
49152009.12.31 23:13buy24580.101.234531.224451.23845
49162009.12.31 23:38close24580.101.237071.224451.238452153.003758536.49
49172009.12.31 23:54sell24590.101.239911.249851.23585
49182010.01.01 00:10close24590.101.235911.249851.235853396.463761932.94
49192010.01.04 00:00sell24600.101.240011.249951.23595
49202010.01.04 00:45close24600.101.239471.249951.23595457.833762390.77
49212010.01.04 13:53buy24610.101.242381.232451.24645
49222010.01.04 14:20close24610.101.243511.232451.24645957.843763348.61
49232010.01.04 15:22sell24620.101.245021.255051.24105
49242010.01.04 16:10close24620.101.244441.255051.24105491.743763840.35
49252010.01.04 16:51sell24630.101.245191.255201.24120
49262010.01.04 17:24close24630.101.243031.255201.241201831.323765671.67
49272010.01.04 17:42sell24640.101.245111.255201.24120
49282010.01.04 18:19close24640.101.244021.255201.24120924.133766595.80
49292010.01.04 18:59sell24650.101.246531.256451.24245
49302010.01.04 19:24close24650.101.244801.256451.242451466.753768062.55
49312010.01.04 20:57buy24660.101.242111.232101.24610
49322010.01.04 21:55close24660.101.241781.232101.24610-279.723767782.83
49332010.01.04 22:32sell24670.101.243381.253301.23930
49342010.01.04 23:19close24670.101.242071.253301.239301110.663768893.49
49352010.01.04 23:22sell24680.101.243711.253751.23975
49362010.01.04 23:54close24680.101.242261.253751.239751229.353770122.84
49372010.01.05 12:13sell24690.101.244111.254151.24015
49382010.01.05 14:39close24690.101.242061.254151.240151738.053771860.89
49392010.01.05 18:08sell24700.101.241811.251751.23775
49402010.01.05 20:04close24700.101.241841.251751.23775-25.443771835.45
49412010.01.05 21:54buy24710.101.240191.230251.24425
49422010.01.05 22:37close24710.101.241211.230251.24425864.593772700.04
49432010.01.06 01:09sell24720.101.243261.253351.23935
49442010.01.06 05:13close24720.101.244281.253351.23935-864.783771835.26
49452010.01.06 13:20sell24730.101.248031.257951.24395
49462010.01.06 14:27close24730.101.247631.257951.24395339.133772174.39
49472010.01.06 15:34sell24740.101.248631.258551.24455
49482010.01.06 16:35close24740.101.248501.258551.24455110.213772284.60
49492010.01.06 17:24sell24750.101.249711.259751.24575
49502010.01.06 18:16close24750.101.248851.259751.24575729.133773013.73
49512010.01.06 18:55sell24760.101.249661.259751.24575
49522010.01.06 19:37close24760.101.248511.259751.24575975.013773988.74
49532010.01.07 00:51sell24770.101.247261.257251.24325
49542010.01.07 02:28close24770.101.245831.257251.243251212.403775201.14
49552010.01.07 12:03sell24780.101.250751.260651.24665
49562010.01.07 15:06close24780.101.251861.260651.24665-941.093774260.05
49572010.01.07 20:39sell24790.101.252451.262551.24855
49582010.01.07 21:16close24790.101.251681.262551.24855652.833774912.88
49592010.01.07 22:07sell24800.101.253091.263101.24910
49602010.01.07 23:10close24800.101.251551.263101.249101305.653776218.53
49612010.01.08 14:11sell24810.101.252801.262751.24875
49622010.01.08 15:26close24810.101.252311.262751.24875415.433776633.96
49632010.01.08 15:32buy24820.101.251191.241251.25525
49642010.01.08 15:34close24820.101.253301.241251.255251788.523778422.48
49652010.01.08 16:07sell24830.101.253231.263301.24930
49662010.01.08 17:30close24830.101.253061.263301.24930144.133778566.61
49672010.01.08 18:19sell24840.101.255761.265701.25170
49682010.01.08 19:12close24840.101.255231.265701.25170449.353779015.96
49692010.01.08 23:29sell24850.101.255151.265201.25120
49702010.01.08 23:59close24850.101.253661.265201.251201263.263780279.22
49712010.01.11 00:00sell24860.101.255881.265801.25180
49722010.01.11 00:11close24860.101.253801.265801.251801763.493782042.71
49732010.01.11 01:38sell24870.101.256261.266301.25230
49742010.01.11 03:52close24870.101.257951.266301.25230-1432.833780609.88
49752010.01.11 23:47buy24880.101.251341.241351.25535
49762010.01.11 23:59close24880.101.252941.241351.255351356.223781966.10
49772010.01.12 13:20sell24890.101.249361.259351.24535
49782010.01.12 14:45close24890.101.248831.259351.24535449.353782415.45
49792010.01.12 19:27buy24900.101.244881.234951.24895
49802010.01.12 20:11close24900.101.244531.234951.24895-296.673782118.78
49812010.01.12 20:14sell24910.101.245341.255301.24130
49822010.01.12 20:55close24910.101.244611.255301.24130618.913782737.69
49832010.01.12 21:53sell24920.101.246251.256201.24220
49842010.01.12 22:37close24920.101.244811.256201.242201220.883783958.57
49852010.01.13 14:19sell24930.101.248011.258001.24400
49862010.01.13 17:18close24930.101.247771.258001.24400203.483784162.05
49872010.01.13 18:58sell24940.101.247591.257601.24360
49882010.01.13 23:32close24940.101.247901.257601.24360-262.833783899.22
49892010.01.13 23:59buy24950.101.246561.236551.25055
49902010.01.14 00:36close24950.101.248081.236551.250551134.323785033.54
49912010.01.14 15:30buy24960.101.250871.240901.25490
49922010.01.14 15:56close24960.101.252161.240901.254901093.453786126.99
49932010.01.14 16:13sell24970.101.252851.262951.24895
49942010.01.14 16:56close24970.101.252251.262951.24895508.703786635.69
49952010.01.15 01:18buy24980.101.253291.243361.25736
49962010.01.15 01:22close24980.101.254231.243361.25736796.783787432.47
49972010.01.15 20:03buy24990.101.249421.239481.25348
49982010.01.15 20:36close24990.101.250591.239481.25348991.743788424.21
49992010.01.15 22:49buy25000.101.249541.239471.25347
50002010.01.15 23:25close25000.101.250431.239471.25347754.403789178.61
50012010.01.15 23:45buy25010.101.248021.237951.25195
50022010.01.15 23:47close25010.101.250181.237951.251951830.913791009.52
50032010.01.18 00:00sell25020.101.254511.264451.25045
50042010.01.18 00:48close25020.101.253091.264451.250451203.923792213.44
50052010.01.18 01:39sell25030.101.254071.264101.25010
50062010.01.18 02:09close25030.101.252951.264101.25010949.573793163.01
50072010.01.18 13:27buy25040.101.252811.242721.25672
50082010.01.18 13:51close25040.101.254001.242721.256721008.693794171.70
50092010.01.18 18:27sell25050.101.254401.264301.25030
50102010.01.18 19:05close25050.101.252631.264301.250301500.663795672.36
50112010.01.18 19:51buy25060.101.251551.241521.25552
50122010.01.18 20:40close25060.101.252881.241521.255521127.363796799.72
50132010.01.19 14:27sell25070.101.251301.261351.24735
50142010.01.19 17:05close25070.101.250161.261351.24735966.533797766.25
50152010.01.19 17:59sell25080.101.251291.261251.24725
50162010.01.19 20:06close25080.101.250241.261251.24725890.223798656.47
50172010.01.19 23:24buy25090.101.249401.239351.25335
50182010.01.19 23:45close25090.101.251131.239351.253351466.413800122.88
50192010.01.19 23:48sell25100.101.252381.262301.24830
50202010.01.20 01:30close25100.101.256981.262301.24830-3894.873796228.01
50212010.01.20 12:00sell25110.101.262151.272201.25820
50222010.01.20 15:07close25110.101.266361.272201.25820-3569.373792658.64
50232010.01.20 16:44buy25120.101.265541.255451.26945
50242010.01.20 18:00close25120.101.263151.255451.26945-2025.863790632.78
50252010.01.20 19:06sell25130.101.263221.273301.25930
50262010.01.20 20:15close25130.101.263361.273301.25930-118.703790514.08
50272010.01.20 23:45buy25140.101.260531.250451.26445
50282010.01.21 00:30close25140.101.260671.250451.26445-35.423790478.65
50292010.01.21 00:37sell25150.101.261371.271351.25735
50302010.01.21 02:28close25150.101.261911.271351.25735-457.833790020.82
50312010.01.21 13:12sell25160.101.267861.277801.26380
50322010.01.21 13:58close25160.101.267181.277801.26380576.523790597.34
50332010.01.21 18:43sell25170.101.266721.276651.26265
50342010.01.21 21:07close25170.101.267421.276651.26265-593.483790003.86
50352010.01.21 21:31sell25180.101.268881.278801.26480
50362010.01.21 22:09close25180.101.267351.278801.264801297.183791301.04
50372010.01.22 00:36sell25190.101.268261.278351.26435
50382010.01.22 00:51close25190.101.266651.278351.264351365.013792666.05
50392010.01.22 01:54sell25200.101.267821.277751.26375
50402010.01.22 02:29close25200.101.266311.277751.263751280.223793946.27
50412010.01.22 12:00sell25210.101.271251.281201.26720
50422010.01.22 12:31close25210.101.269171.281201.267201763.493795709.76
50432010.01.22 14:24sell25220.101.269171.279251.26525
50442010.01.22 14:48close25220.101.268021.279251.26525975.003796684.76
50452010.01.22 15:11sell25230.101.269581.279651.26565
50462010.01.22 17:16close25230.101.271051.279651.26565-1246.313795438.45
50472010.01.22 20:48buy25240.101.266701.256601.27060
50482010.01.22 21:24close25240.101.267891.256601.270601008.693796447.14
50492010.01.22 21:59sell25250.101.269161.279201.26520
50502010.01.22 22:39close25250.101.267471.279201.265201432.833797879.97
50512010.01.22 23:57buy25260.101.265251.255301.26930
50522010.01.22 23:58close25260.101.268141.255301.269302449.683800329.65
50532010.01.22 23:59sell25270.101.268981.279051.26505
50542010.01.25 00:06close25270.101.266841.279051.265051819.493802149.14
50552010.01.25 01:28sell25280.101.267981.278001.26400
50562010.01.25 02:09close25280.101.266961.278001.26400864.783803013.92
50572010.01.25 16:04sell25290.101.269581.279651.26565
50582010.01.25 16:45close25290.101.268601.279651.26565830.873803844.79
50592010.01.25 18:45sell25300.101.265681.275701.26170
50602010.01.25 20:34close25300.101.265861.275701.26170-152.613803692.18
50612010.01.25 22:37sell25310.101.267671.277651.26365
50622010.01.25 23:06close25310.101.265851.277651.263651543.053805235.23
50632010.01.26 00:35buy25320.101.264481.254561.26856
50642010.01.26 00:55close25320.101.265781.254561.268561101.933806337.16
50652010.01.26 01:11sell25330.101.266871.276951.26295
50662010.01.26 02:25close25330.101.266481.276951.26295330.653806667.81
50672010.01.26 12:14sell25340.101.269741.279701.26570
50682010.01.26 16:08close25340.101.269631.279701.2657093.263806761.07
50692010.01.26 16:34sell25350.101.271421.281451.26745
50702010.01.26 18:07close25350.101.271761.281451.26745-288.263806472.81
50712010.01.26 19:44sell25360.101.270981.281001.26700
50722010.01.26 21:03close25360.101.270351.281001.26700534.133807006.94
50732010.01.27 00:28sell25370.101.270281.280351.26635
50742010.01.27 01:25close25370.101.270701.280351.26635-356.093806650.85
50752010.01.27 16:09sell25380.101.269451.279451.26545
50762010.01.27 16:57close25380.101.268421.279451.26545873.263807524.11
50772010.01.27 17:42sell25390.101.269411.279401.26540
50782010.01.27 18:22close25390.101.268541.279401.26540737.613808261.72
50792010.01.27 19:56sell25400.101.269961.280001.26600
50802010.01.27 20:31close25400.101.268271.280001.266001432.843809694.56
50812010.01.27 21:12sell25410.101.269941.280001.26600
50822010.01.27 21:14close25410.101.268291.280001.266001398.923811093.48
50832010.01.27 21:17buy25420.101.267111.257151.27115
50842010.01.27 21:20close25420.101.269201.257151.271151771.573812865.05
50852010.01.27 21:22sell25430.101.270031.280001.26600
50862010.01.27 21:27close25430.101.268141.280001.266001602.393814467.44
50872010.01.27 21:42sell25440.101.269831.279751.26575
50882010.01.27 22:00close25440.101.267911.279751.265751627.833816095.27
50892010.01.27 22:00buy25450.101.266451.256401.27040
50902010.01.27 22:37close25450.101.268321.256401.270401585.083817680.35
50912010.01.28 00:00sell25460.101.267001.277101.26310
50922010.01.28 00:38close25460.101.266091.277101.26310771.533818451.88
50932010.01.28 00:41buy25470.101.265251.255151.26915
50942010.01.28 00:51close25470.101.267481.255151.269151890.243820342.12
50952010.01.28 01:03sell25480.101.268691.278601.26460
50962010.01.28 03:45close25480.101.267931.278601.26460644.353820986.47
50972010.01.28 14:33sell25490.101.267661.277701.26370
50982010.01.28 15:29close25490.101.266811.277701.26370720.663821707.13
50992010.01.28 17:05sell25500.101.269081.279051.26505
51002010.01.28 17:59close25500.101.268031.279051.26505890.233822597.36
51012010.01.28 18:34sell25510.101.269021.279051.26505
51022010.01.28 19:33close25510.101.267691.279051.265051127.623823724.98
51032010.01.28 19:38sell25520.101.269441.279401.26540
51042010.01.28 20:04close25520.101.268011.279401.265401212.403824937.38
51052010.01.28 21:06sell25530.101.268791.278851.26485
51062010.01.28 23:01close25530.101.268231.278851.26485474.793825412.17
51072010.01.29 01:28buy25540.101.267331.257251.27125
51082010.01.29 02:14close25540.101.267851.257251.27125440.773825852.94
51092010.01.29 13:23sell25550.101.265631.275551.26155
51102010.01.29 14:53close25550.101.263611.275551.261551712.613827565.55
51112010.01.29 15:30sell25560.101.264851.274851.26085
51122010.01.29 16:43close25560.101.263491.274851.260851153.053828718.60
51132010.01.29 16:44buy25570.101.262831.252851.26685
51142010.01.29 16:57close25570.101.264041.252851.266851025.653829744.25
51152010.01.29 18:39buy25580.101.259321.249301.26330
51162010.01.29 19:23close25580.101.259981.249301.26330559.453830303.70
51172010.01.29 21:14sell25590.101.260441.270451.25645
51182010.01.29 22:00close25590.101.259721.270451.25645610.443830914.14
51192010.01.29 22:22sell25600.101.261511.271451.25745
51202010.01.29 23:00close25600.101.259911.271451.257451356.523832270.66
51212010.01.29 23:17sell25610.101.262251.272251.25825
51222010.01.29 23:47close25610.101.259771.272251.258252102.623834373.28
51232010.02.01 00:00buy25620.101.256111.246151.26015
51242010.02.01 00:10t/p25620.101.260361.246151.260153602.473837975.75
51252010.02.01 00:14buy25630.101.254491.244401.25840
51262010.02.01 01:03close25630.101.256091.244401.258401356.233839331.98
51272010.02.01 01:06sell25640.101.257121.267051.25305
51282010.02.01 02:27close25640.101.257221.267051.25305-84.783839247.20
51292010.02.01 13:49sell25650.101.257651.267701.25370
51302010.02.01 14:34close25650.101.257101.267701.25370466.313839713.51
51312010.02.01 16:11sell25660.101.257071.267151.25315
51322010.02.01 16:59close25660.101.256581.267151.25315415.443840128.95
51332010.02.01 18:07sell25670.101.256871.266951.25295
51342010.02.01 18:30close25670.101.255431.266951.252951220.873841349.82
51352010.02.02 13:02sell25680.101.245751.255751.24175
51362010.02.02 14:56close25680.101.245541.255751.24175178.043841527.86
51372010.02.02 15:36sell25690.101.246881.256901.24290
51382010.02.02 16:01close25690.101.245221.256901.242901407.403842935.26
51392010.02.02 17:12sell25700.101.245481.255401.24140
51402010.02.02 17:41close25700.101.244041.255401.241401220.883844156.14
51412010.02.02 19:33sell25710.101.243361.253401.23940
51422010.02.02 20:10close25710.101.242721.253401.23940542.613844698.75
51432010.02.02 22:10sell25720.101.245121.255101.24110
51442010.02.02 23:15close25720.101.243941.255101.241101000.443845699.19
51452010.02.03 00:04buy25730.101.242691.232751.24675
51462010.02.03 00:43close25730.101.243971.232751.246751084.983846784.17
51472010.02.03 14:00sell25740.101.247521.257501.24350
51482010.02.03 18:18close25740.101.246571.257501.24350805.443847589.61
51492010.02.03 19:58sell25750.101.246931.256851.24285
51502010.02.03 22:00close25750.101.245831.256851.24285932.613848522.22
51512010.02.03 23:39sell25760.101.248161.258101.24410
51522010.02.03 23:50s/l25760.101.258101.258101.24410-8427.433840094.79
51532010.02.03 23:50sell25770.101.257741.267751.25375
51542010.02.04 02:17close25770.101.261411.267751.25375-3096.133836998.66
51552010.02.04 15:40sell25780.101.265121.275051.26105
51562010.02.04 16:05close25780.101.263421.275051.261051441.313838439.97
51572010.02.04 16:48sell25790.101.264131.274201.26020
51582010.02.04 17:16close25790.101.262181.274201.260201653.273840093.24
51592010.02.04 18:11sell25800.101.261781.271801.25780
51602010.02.04 18:22close25800.101.259931.271801.257801568.493841661.73
51612010.02.04 18:41buy25810.101.258101.248001.26200
51622010.02.04 19:21close25810.101.258931.248001.26200703.553842365.28
51632010.02.04 23:22sell25820.101.258521.268451.25445
51642010.02.04 23:56close25820.101.257211.268451.254451110.663843475.94
51652010.02.05 01:02sell25830.101.260481.270451.25645
51662010.02.05 02:57close25830.101.260021.270451.25645390.003843865.94
51672010.02.05 14:12sell25840.101.256151.266251.25225
51682010.02.05 14:45close25840.101.254751.266251.252251186.963845052.90
51692010.02.05 15:30sell25850.101.255971.266001.25200
51702010.02.05 16:35close25850.101.256481.266001.25200-432.393844620.51
51712010.02.05 18:11sell25860.101.257401.267351.25335
51722010.02.05 20:10close25860.101.260351.267351.25335-2501.103842119.41
51732010.02.05 21:44sell25870.101.260751.270651.25665
51742010.02.05 22:38close25870.101.260241.270651.25665432.393842551.80
51752010.02.05 22:49buy25880.101.258971.249001.26300
51762010.02.05 22:54close25880.101.261241.249001.263001924.143844475.94
51772010.02.08 01:13sell25890.101.260561.270601.25660
51782010.02.08 03:56close25890.101.258871.270601.256601432.833845908.77
51792010.02.08 13:07sell25900.101.259871.269901.25590
51802010.02.08 13:50close25900.101.259921.269901.25590-42.393845866.38
51812010.02.08 14:38sell25910.101.262091.272151.25815
51822010.02.08 15:41close25910.101.262171.272151.25815-67.833845798.55
51832010.02.08 22:23sell25920.101.265231.275301.26130
51842010.02.08 23:25close25920.101.264621.275301.26130517.183846315.73
51852010.02.09 00:03sell25930.101.266101.276151.26215
51862010.02.09 00:09close25930.101.264591.276151.262151280.223847595.95
51872010.02.09 00:11buy25940.101.262841.252751.26675
51882010.02.09 00:47close25940.101.264371.252751.266751296.893848892.84
51892010.02.09 00:55sell25950.101.264681.274751.26075
51902010.02.09 02:48close25950.101.264101.274751.26075491.743849384.58
51912010.02.09 14:24sell25960.101.263141.273051.25905
51922010.02.09 17:14close25960.101.264091.273051.25905-805.433848579.15
51932010.02.09 19:49sell25970.101.263961.274051.26005
51942010.02.09 22:17close25970.101.263511.274051.26005381.533848960.68
51952010.02.09 23:36sell25980.101.263901.273951.25995
51962010.02.09 23:56close25980.101.262441.273951.259951237.833850198.51
51972010.02.10 17:17sell25990.101.263401.273301.25930
51982010.02.10 18:08close25990.101.261921.273301.259301254.793851453.30
51992010.02.10 21:28sell26000.101.263231.273151.25915
52002010.02.10 22:06close26000.101.261961.273151.259151076.743852530.04
52012010.02.10 23:08sell26010.101.263061.273051.25905
52022010.02.11 00:18close26010.101.261941.273051.25905964.983853495.02
52032010.02.11 12:37sell26020.101.270111.280101.26610
52042010.02.11 16:37close26020.101.269751.280101.26610305.223853800.24
52052010.02.11 19:43sell26030.101.271411.281401.26740
52062010.02.11 20:52close26030.101.270571.281401.26740712.183854512.42
52072010.02.11 22:09sell26040.101.271831.281751.26775
52082010.02.11 22:56close26040.101.270001.281751.267751551.533856063.95
52092010.02.11 23:45sell26050.101.271641.281551.26755
52102010.02.12 01:19close26050.101.275361.281551.26755-3148.793852915.15
52112010.02.12 15:52sell26060.101.273401.283301.26930
52122010.02.12 16:33close26060.101.272161.283301.269301051.313853966.46
52132010.02.12 19:14sell26070.101.273201.283151.26915
52142010.02.12 21:23close26070.101.273711.283151.26915-432.393853534.07
52152010.02.12 23:00sell26080.101.274911.284851.27085
52162010.02.12 23:02close26080.101.272941.284851.270851670.233855204.30
52172010.02.12 23:13sell26090.101.274871.284801.27080
52182010.02.12 23:15close26090.101.272941.284801.270801636.313856840.61
52192010.02.15 00:00sell26100.101.275161.285211.27121
52202010.02.15 01:06close26100.101.274611.285211.27121466.303857306.91
52212010.02.15 17:49sell26110.101.274911.284851.27085
52222010.02.15 18:46close26110.101.274301.284851.27085517.183857824.09
52232010.02.16 01:58buy26120.101.274281.264201.27820
52242010.02.16 02:27close26120.101.275351.264201.27820906.973858731.06
52252010.02.16 13:03sell26130.101.272581.282551.26855
52262010.02.16 14:04close26130.101.272151.282551.26855364.573859095.63
52272010.02.16 14:40sell26140.101.273511.283501.26950
52282010.02.16 18:40close26140.101.276371.283501.26950-2424.803856670.83
52292010.02.17 12:12sell26150.101.277491.287551.27355
52302010.02.17 13:56close26150.101.276731.287551.27355644.353857315.18
52312010.02.17 15:28sell26160.101.277521.287501.27350
52322010.02.17 17:46close26160.101.277091.287501.27350364.573857679.75
52332010.02.17 21:02sell26170.101.277551.287651.27365
52342010.02.17 23:32close26170.101.277631.287651.27365-67.823857611.93
52352010.02.17 23:59buy26180.101.276841.266751.28075
52362010.02.18 00:04close26180.101.278681.266751.280751405.573859017.50
52372010.02.18 00:21sell26190.101.279071.289101.27510
52382010.02.18 01:47close26190.101.278231.289101.27510712.183859729.68
52392010.02.18 23:30sell26200.101.278901.288801.27480
52402010.02.18 23:30close26200.101.277141.288801.274801492.183861221.86
52412010.02.18 23:35buy26210.101.275631.265601.27960
52422010.02.18 23:35close26210.101.277981.265601.279601991.963863213.82
52432010.02.18 23:35sell26220.101.279221.289201.27520
52442010.02.19 00:38close26220.101.280021.289201.27520-673.133862540.69
52452010.02.19 12:54sell26230.101.281491.291401.27740
52462010.02.19 17:05close26230.101.285761.291401.27740-3620.233858920.46
52472010.02.19 23:04buy26240.101.285061.275001.28900
52482010.02.22 00:00close26240.101.285501.275001.28900321.603859242.05
52492010.02.22 00:12sell26250.101.285861.295951.28195
52502010.02.22 00:50close26250.101.284961.295951.28195763.043860005.09
52512010.02.22 01:51sell26260.101.286201.296151.28215
52522010.02.22 03:14close26260.101.284761.296151.282151220.883861225.97
52532010.02.22 23:57buy26270.101.282661.272601.28660
52542010.02.23 00:03close26270.101.283551.272601.28660703.043861929.01
52552010.02.23 12:13sell26280.101.286341.296301.28230
52562010.02.23 12:51close26280.101.285391.296301.28230805.443862734.45
52572010.02.23 14:09sell26290.101.286591.296601.28260
52582010.02.23 16:50close26290.101.285721.296601.28260737.613863472.06
52592010.02.23 19:21sell26300.101.286821.296901.28290
52602010.02.23 20:06close26300.101.285951.296901.28290737.613864209.67
52612010.02.23 20:57sell26310.101.286771.296801.28280
52622010.02.23 22:38close26310.101.285581.296801.282801008.923865218.59
52632010.02.23 23:33sell26320.101.287111.297051.28305
52642010.02.24 00:18close26320.101.286551.297051.28305479.923865698.51
52652010.02.24 01:43buy26330.101.284681.274751.28875
52662010.02.24 02:22close26330.101.285381.274751.28875593.343866291.85
52672010.02.24 16:38sell26340.101.290641.300701.28670
52682010.02.24 17:46close26340.101.289201.300701.286701220.873867512.72
52692010.02.24 18:15sell26350.101.290511.300551.28655
52702010.02.24 18:59close26350.101.289601.300551.28655771.523868284.24
52712010.02.24 20:58buy26360.101.287481.277491.29149
52722010.02.24 21:25close26360.101.288551.277491.29149906.973869191.21
52732010.02.24 23:29sell26370.101.289061.299001.28500
52742010.02.24 23:59close26370.101.287461.299001.285001356.533870547.74
52752010.02.25 00:20buy26380.101.286831.276751.29075
52762010.02.25 00:27close26380.101.288311.276751.290751254.513871802.25
52772010.02.25 12:02sell26390.101.288921.298951.28495
52782010.02.25 12:32close26390.101.287691.298951.284951042.833872845.08
52792010.02.25 13:01sell26400.101.289331.299301.28530
52802010.02.25 13:52close26400.101.288831.299301.28530423.913873268.99
52812010.02.25 16:22sell26410.101.287151.297251.28325
52822010.02.25 16:33close26410.101.285601.297251.283251314.133874583.12
52832010.02.25 21:40sell26420.101.285161.295201.28120
52842010.02.25 23:09close26420.101.284961.295201.28120169.563874752.68
52852010.02.26 19:07buy26430.101.277301.267401.28140
52862010.02.26 19:52close26430.101.279181.267401.281401593.573876346.25
52872010.02.26 20:48sell26440.101.281111.291051.27705
52882010.02.26 23:23close26440.101.281971.291051.27705-729.143875617.11
52892010.03.01 00:21sell26450.101.283291.293351.27935
52902010.03.01 00:55close26450.101.282011.293351.279351085.223876702.33
52912010.03.01 01:29sell26460.101.284591.294501.28050
52922010.03.01 02:48close26460.101.283651.294501.28050796.963877499.29
52932010.03.01 13:59sell26470.101.288051.298151.28415
52942010.03.01 14:51close26470.101.287051.298151.28415847.833878347.12
52952010.03.01 16:44sell26480.101.287891.297851.28385
52962010.03.01 17:55close26480.101.287261.297851.28385534.133878881.25
52972010.03.01 21:59sell26490.101.287161.297201.28320
52982010.03.01 23:56close26490.101.287401.297201.28320-203.483878677.77
52992010.03.02 12:47buy26500.101.292671.282601.29660
53002010.03.02 13:22close26500.101.293251.282601.29660491.633879169.40
53012010.03.02 13:32sell26510.101.294111.304051.29005
53022010.03.02 16:15close26510.101.296951.304051.29005-2407.843876761.56
53032010.03.02 17:16sell26520.101.299081.309001.29500
53042010.03.02 17:45close26520.101.297901.309001.295001000.443877762.00
53052010.03.02 18:34sell26530.101.299221.309251.29525
53062010.03.02 19:07close26530.101.297681.309251.295251305.663879067.66
53072010.03.02 19:59sell26540.101.298531.308601.29460
53082010.03.02 20:52close26540.101.297771.308601.29460644.353879712.01
53092010.03.03 01:54buy26550.101.297391.287351.30135
53102010.03.03 02:40close26550.101.297611.287351.30135186.483879898.49
53112010.03.03 12:11sell26560.101.303041.312951.29895
53122010.03.03 13:49close26560.101.305431.312951.29895-2026.323877872.17
53132010.03.03 14:43sell26570.101.307081.317051.30305
53142010.03.03 17:27close26570.101.308741.317051.30305-1407.393876464.78
53152010.03.03 17:59buy26580.101.307911.297951.31195
53162010.03.03 19:57close26580.101.306321.297951.31195-1347.753875117.03
53172010.03.03 20:24buy26590.101.305111.295051.30905
53182010.03.03 21:36close26590.101.303621.295051.30905-1262.983873854.05
53192010.03.03 21:51sell26600.101.304521.314601.30060
53202010.03.03 23:53close26600.101.303261.314601.300601068.263874922.31
53212010.03.04 12:00sell26610.101.306971.317001.30300
53222010.03.04 13:02close26610.101.306021.317001.30300805.443875727.75
53232010.03.04 17:16sell26620.101.308091.318001.30400
53242010.03.04 18:23close26620.101.310161.318001.30400-1755.013873972.74
53252010.03.04 18:42buy26630.101.308631.298551.31255
53262010.03.04 19:10close26630.101.309861.298551.312551042.603875015.34
53272010.03.04 19:12sell26640.101.310671.320651.30665
53282010.03.04 23:00close26640.101.310951.320651.30665-237.393874777.95
53292010.03.05 01:12sell26650.101.312051.321951.30795
53302010.03.05 02:19close26650.101.310571.321951.307951254.793876032.74
53312010.03.05 15:29buy26660.101.307621.297701.31170
53322010.03.05 15:35close26660.101.310001.297701.311702017.383878050.12
53332010.03.05 17:36buy26670.101.304411.294451.30845
53342010.03.05 18:47close26670.101.304091.294451.30845-271.243877778.88
53352010.03.05 22:12sell26680.101.303891.313801.29980
53362010.03.05 23:08close26680.101.301841.313801.299801738.053879516.93
53372010.03.05 23:36sell26690.101.303461.313551.29955
53382010.03.05 23:58close26690.101.302051.313551.299551195.443880712.37
53392010.03.05 23:59buy26700.101.300821.290851.30485
53402010.03.08 00:00close26700.101.303881.290851.304852542.423883254.78
53412010.03.08 00:00sell26710.101.304661.314601.30060
53422010.03.08 00:13close26710.101.301981.314601.300602272.193885526.97
53432010.03.08 00:32buy26720.101.299121.289051.30305
53442010.03.08 01:16close26720.101.299741.289051.30305525.533886052.50
53452010.03.09 00:24sell26730.101.298391.308301.29430
53462010.03.09 01:27close26730.101.297691.308301.29430593.483886645.98
53472010.03.09 16:49sell26740.101.302061.312051.29805
53482010.03.09 17:50close26740.101.302131.312051.29805-59.353886586.63
53492010.03.09 18:59buy26750.101.300441.290401.30440
53502010.03.09 19:40close26750.101.301251.290401.30440686.593887273.22
53512010.03.10 00:04sell26760.101.301321.311351.29735
53522010.03.10 01:40close26760.101.300991.311351.29735279.793887553.01
53532010.03.10 12:17buy26770.101.295571.285601.29960
53542010.03.10 13:01close26770.101.296321.285601.29960635.733888188.74
53552010.03.10 16:06sell26780.101.297551.307451.29345
53562010.03.10 16:54close26780.101.296311.307451.293451051.313889240.05
53572010.03.10 19:00buy26790.101.294341.284351.29835
53582010.03.10 19:40close26790.101.295081.284351.29835627.253889867.30
53592010.03.10 21:12sell26800.101.295151.305201.29120
53602010.03.10 22:00close26800.101.294641.305201.29120432.393890299.69
53612010.03.10 22:00buy26810.101.293781.283801.29780
53622010.03.10 22:00close26810.101.296061.283801.297801932.623892232.31
53632010.03.10 22:00sell26820.101.296761.306851.29285
53642010.03.11 01:03close26820.101.303411.306851.29285-5622.663886609.65
53652010.03.11 15:54sell26830.101.307751.317751.30375
53662010.03.11 16:53close26830.101.307401.317751.30375296.743886906.39
53672010.03.11 17:18sell26840.101.308961.319051.30505
53682010.03.11 18:16close26840.101.307681.319051.305051085.233887991.62
53692010.03.11 23:51sell26850.101.306811.316851.30285
53702010.03.12 01:40close26850.101.308101.316851.30285-1088.563886903.06
53712010.03.12 15:30buy26860.101.304561.294651.30865
53722010.03.12 15:31close26860.101.306281.294651.308651457.943888361.00
53732010.03.12 16:18sell26870.101.306801.316701.30270
53742010.03.12 17:48close26870.101.307051.316701.30270-211.963888149.04
53752010.03.12 23:59buy26880.101.302421.292501.30650
53762010.03.15 00:00close26880.101.304901.292501.306502050.793890199.82
53772010.03.15 00:54buy26890.101.302921.292961.30696
53782010.03.15 01:02close26890.101.304681.292961.306961491.853891691.67
53792010.03.15 13:22sell26900.101.301941.311951.29795
53802010.03.15 14:34close26900.101.302141.311951.29795-169.573891522.10
53812010.03.15 16:37sell26910.101.303431.313501.29950
53822010.03.15 17:12close26910.101.302171.313501.299501068.273892590.37
53832010.03.15 19:09sell26920.101.303261.313251.29925
53842010.03.15 22:22close26920.101.302711.313251.29925466.313893056.68
53852010.03.15 23:43sell26930.101.303581.313651.29965
53862010.03.16 00:10close26930.101.301651.313651.299651641.453894698.13
53872010.03.16 16:19buy26940.101.296651.286751.30075
53882010.03.16 18:00close26940.101.292551.286751.30075-3475.333891222.80
53892010.03.16 21:13buy26950.101.292491.282451.29645
53902010.03.16 21:13close26950.101.294161.282451.296451415.563892638.36
53912010.03.16 21:15sell26960.101.295001.305101.29110
53922010.03.16 21:16close26960.101.293271.305101.291101466.753894105.11
53932010.03.17 00:18buy26970.101.292431.282401.29640
53942010.03.17 01:43close26970.101.289161.282401.29640-2771.793891333.32
53952010.03.17 13:09sell26980.101.293651.303751.28975
53962010.03.17 14:03close26980.101.292511.303751.28975966.533892299.85
53972010.03.17 18:29sell26990.101.289431.299501.28550
53982010.03.17 19:00close26990.101.288351.299501.28550915.663893215.51
53992010.03.17 21:14sell27000.101.290341.300301.28630
54002010.03.18 03:37close27000.101.292501.300301.28630-1815.913891399.60
54012010.03.18 17:41sell27010.101.287661.297601.28360
54022010.03.18 19:17close27010.101.288211.297601.28360-466.303890933.30
54032010.03.18 23:34sell27020.101.289051.299101.28510
54042010.03.18 23:54close27020.101.287551.299101.285101271.743892205.04
54052010.03.19 00:14sell27030.101.289551.299451.28545
54062010.03.19 00:38close27030.101.287591.299451.285451661.753893866.79
54072010.03.19 14:01sell27040.101.294391.304301.29030
54082010.03.19 14:28close27040.101.292721.304301.290301415.873895282.66
54092010.03.19 18:54sell27050.101.292641.302651.28865
54102010.03.19 22:32close27050.101.291821.302651.28865695.223895977.88
54112010.03.19 23:30sell27060.101.294061.304001.29000
54122010.03.19 23:38close27060.101.292151.304001.290001619.363897597.24
54132010.03.19 23:38buy27070.101.291771.281741.29574
54142010.03.19 23:47close27070.101.293351.281741.295741339.273898936.51
54152010.03.22 00:01sell27080.101.294231.304131.29013
54162010.03.22 01:36close27080.101.293241.304131.29013839.353899775.86
54172010.03.22 13:19sell27090.101.293551.303551.28955
54182010.03.22 15:42close27090.101.297211.303551.28955-3103.053896672.81
54192010.03.22 16:38sell27100.101.297721.307651.29365
54202010.03.22 17:11close27100.101.296221.307651.293651271.753897944.56
54212010.03.22 19:24sell27110.101.298701.308651.29465
54222010.03.22 20:59close27110.101.299361.308651.29465-559.573897384.99
54232010.03.22 21:42sell27120.101.300221.310301.29630
54242010.03.22 22:19close27120.101.298941.310301.296301085.223898470.21
54252010.03.23 14:16sell27130.101.298491.308401.29440
54262010.03.23 17:18close27130.101.300071.308401.29440-1339.573897130.64
54272010.03.23 19:14sell27140.101.300741.310801.29680
54282010.03.23 20:40close27140.101.300201.310801.29680457.823897588.46
54292010.03.24 00:10sell27150.101.299651.309651.29565
54302010.03.24 00:38close27150.101.298151.309651.295651271.753898860.21
54312010.03.24 00:45sell27160.101.300541.310451.29645
54322010.03.24 02:16close27160.101.301771.310451.29645-1042.833897817.38
54332010.03.24 13:33sell27170.101.300651.310551.29655
54342010.03.24 14:13close27170.101.299571.310551.29655915.663898733.04
54352010.03.24 23:27sell27180.101.294041.304051.29005
54362010.03.24 23:53close27180.101.292551.304051.290051263.263899996.30
54372010.03.24 23:59buy27190.101.291021.281101.29510
54382010.03.25 00:46close27190.101.292761.281101.295101320.813901317.11
54392010.03.25 00:54sell27200.101.293321.303351.28935
54402010.03.25 03:04close27200.101.295121.303351.28935-1526.093899791.02
54412010.03.25 12:26sell27210.101.292491.302551.28855
54422010.03.25 13:31close27210.101.291691.302551.28855678.273900469.29
54432010.03.25 15:06buy27220.101.289071.279001.29300
54442010.03.25 16:05close27220.101.287051.279001.29300-1712.233898757.06
54452010.03.25 17:39sell27230.101.287731.297651.28365
54462010.03.25 18:05close27230.101.286441.297651.283651093.703899850.76
54472010.03.25 18:23sell27240.101.288191.298101.28410
54482010.03.25 18:58close27240.101.286551.298101.284101390.443901241.20
54492010.03.25 19:48sell27250.101.289041.299001.28500
54502010.03.25 21:01close27250.101.288551.299001.28500415.433901656.63
54512010.03.26 00:45sell27260.101.290171.300151.28615
54522010.03.26 01:09close27260.101.288691.300151.286151254.793902911.42
54532010.03.26 14:19sell27270.101.284881.294951.28095
54542010.03.26 15:24close27270.101.283851.294951.28095873.263903784.68
54552010.03.26 18:09sell27280.101.284071.294051.28005
54562010.03.26 19:28close27280.101.283601.294051.28005398.483904183.16
54572010.03.26 19:48buy27290.101.282391.272351.28635
54582010.03.26 20:30close27290.101.282971.272351.28635491.633904674.79
54592010.03.26 23:13sell27300.101.283961.294051.28005
54602010.03.26 23:58close27300.101.282431.294051.280051297.183905971.97
54612010.03.29 01:04sell27310.101.283911.293851.27985
54622010.03.29 01:45close27310.101.283181.293851.27985618.923906590.89
54632010.03.29 12:54sell27320.101.287271.297301.28330
54642010.03.29 16:29close27320.101.289981.297301.28330-2297.623904293.27
54652010.03.29 17:52sell27330.101.291221.301251.28725
54662010.03.29 21:21close27330.101.292071.301251.28725-720.663903572.61
54672010.03.29 23:32sell27340.101.293631.303701.28970
54682010.03.29 23:53close27340.101.292061.303701.289701331.093904903.70
54692010.03.30 00:01buy27350.101.291341.281401.29540
54702010.03.30 00:01close27350.101.293131.281401.295401517.273906420.97
54712010.03.30 00:01sell27360.101.294341.304281.29028
54722010.03.30 01:15close27360.101.291941.304281.290282034.793908455.76
54732010.03.30 01:15buy27370.101.291951.281931.29593
54742010.03.30 02:40close27370.101.292161.281931.29593178.003908633.76
54752010.03.30 12:19sell27380.101.292911.302901.28890
54762010.03.30 12:50close27380.101.291491.302901.288901203.923909837.68
54772010.03.30 15:58sell27390.101.293131.303101.28910
54782010.03.30 18:43close27390.101.293021.303101.2891093.263909930.94
54792010.03.31 12:51sell27400.101.291231.301301.28730
54802010.03.31 13:57close27400.101.291691.301301.28730-390.003909540.94
54812010.03.31 15:36sell27410.101.291721.301751.28775
54822010.03.31 17:53close27410.101.295191.301751.28775-2941.973906598.97
54832010.03.31 17:59buy27420.101.294131.284101.29810
54842010.03.31 19:20close27420.101.293151.284101.29810-830.683905768.29
54852010.04.01 01:15sell27430.101.290691.300651.28665
54862010.04.01 02:29close27430.101.294541.300651.28665-3264.153902504.14
54872010.04.01 14:20sell27440.101.301741.311751.29775
54882010.04.01 15:48close27440.101.301701.311751.2977533.913902538.05
54892010.04.01 17:04sell27450.101.302511.312551.29855
54902010.04.01 18:13close27450.101.301661.312551.29855720.653903258.70
54912010.04.01 23:55buy27460.101.299281.289251.30325
54922010.04.02 01:02close27460.101.299861.289251.30325440.273903698.96
54932010.04.02 01:10sell27470.101.301141.311101.29710
54942010.04.02 01:54close27470.101.299991.311101.29710975.013904673.97
54952010.04.02 14:13sell27480.101.301871.311851.29785
54962010.04.02 15:22close27480.101.300321.311851.297851314.133905988.10
54972010.04.02 15:29buy27490.101.299301.289401.30340
54982010.04.02 15:30close27490.101.302331.289401.303402568.353908556.45
54992010.04.02 15:37sell27500.101.302891.312801.29880
55002010.04.02 18:15close27500.101.301151.312801.298801475.233910031.68
55012010.04.02 20:18sell27510.101.303021.313001.29900
55022010.04.02 20:27close27510.101.301491.313001.299001297.183911328.86
55032010.04.02 20:33buy27520.101.300491.290511.30451
55042010.04.02 21:04close27520.101.302471.290511.304511678.333913007.19
55052010.04.02 23:54sell27530.101.302261.312351.29835
55062010.04.02 23:59close27530.101.300291.312351.298351670.233914677.42
55072010.04.05 01:11sell27540.101.301331.311251.29725
55082010.04.05 03:30close27540.101.301811.311251.29725-406.963914270.46
55092010.04.05 13:48buy27550.101.305451.295481.30948
55102010.04.05 14:17close27550.101.306711.295481.309481068.023915338.48
55112010.04.05 14:39sell27560.101.307521.317551.30355
55122010.04.05 16:49close27560.101.309681.317551.30355-1831.313913507.17
55132010.04.05 16:53buy27570.101.308591.298551.31255
55142010.04.05 17:41close27570.101.308001.298551.31255-500.113913007.06
55152010.04.05 18:49sell27580.101.308131.318051.30405
55162010.04.05 21:29close27580.101.308041.318051.3040576.313913083.37
55172010.04.05 22:34sell27590.101.308631.318601.30460
55182010.04.05 23:44close27590.101.308971.318601.30460-288.273912795.10
55192010.04.06 12:44sell27600.101.322011.332101.31810
55202010.04.06 13:34close27600.101.320531.332101.318101254.793914049.89
55212010.04.06 14:50sell27610.101.320791.330801.31680
55222010.04.06 16:23close27610.101.322051.330801.31680-1068.263912981.63
55232010.04.06 19:42buy27620.101.317471.307401.32140
55242010.04.06 20:38close27620.101.316571.307401.32140-762.883912218.75
55252010.04.07 00:06sell27630.101.314151.324101.31010
55262010.04.07 01:47close27630.101.313611.324101.31010457.823912676.57
55272010.04.07 14:34sell27640.101.313631.323651.30965
55282010.04.07 14:48close27640.101.311911.323651.309651458.263914134.83
55292010.04.07 16:38buy27650.101.309491.299451.31345
55302010.04.07 17:02close27650.101.311071.299451.313451339.273915474.10
55312010.04.07 18:27sell27660.101.310611.320651.30665
55322010.04.07 19:56close27660.101.311241.320651.30665-534.133914939.97
55332010.04.07 19:57buy27670.101.310811.300901.31490
55342010.04.07 20:55close27670.101.311351.300901.31490457.723915397.69
55352010.04.07 22:08buy27680.101.308441.298351.31235
55362010.04.07 22:36close27680.101.309781.298351.312351135.843916533.53
55372010.04.08 00:09sell27690.101.311401.321351.30735
55382010.04.08 00:26close27690.101.309651.321351.307351483.703918017.23
55392010.04.08 01:30buy27700.101.309621.299541.31354
55402010.04.08 01:42close27700.101.310801.299541.313541000.213919017.44
55412010.04.09 00:02buy27710.101.311501.301401.31540
55422010.04.09 00:26close27710.101.313571.301401.315401754.613920772.05
55432010.04.09 12:51buy27720.101.305191.295221.30922
55442010.04.09 13:05close27720.101.306901.295221.309221449.473922221.52
55452010.04.09 16:44buy27730.101.303951.293901.30790
55462010.04.09 17:28close27730.101.303521.293901.30790-364.493921857.03
55472010.04.09 17:29sell27740.101.304281.314251.30025
55482010.04.09 17:38close27740.101.302721.314251.300251322.613923179.64
55492010.04.09 22:04buy27750.101.303281.293251.30725
55502010.04.09 22:28close27750.101.304391.293251.30725940.883924120.52
55512010.04.09 23:34sell27760.101.305301.315251.30125
55522010.04.09 23:56close27760.101.303351.315251.301251653.273925773.79
55532010.04.09 23:59buy27770.101.301491.291501.30550
55542010.04.12 00:01close27770.101.304791.291501.305502745.863928519.65
55552010.04.12 00:36sell27780.101.305471.315451.30145
55562010.04.12 01:33close27780.101.303361.315451.301451788.923930308.57
55572010.04.12 12:13sell27790.101.300581.310651.29665
55582010.04.12 13:10close27790.101.301101.310651.29665-440.873929867.70
55592010.04.12 14:12buy27800.101.299981.290001.30400
55602010.04.12 14:31close27800.101.301601.290001.304001373.173931240.87
55612010.04.12 14:45sell27810.101.303201.313201.29920
55622010.04.12 15:58close27810.101.302481.313201.29920610.443931851.31
55632010.04.12 21:56sell27820.101.302911.312851.29885
55642010.04.12 23:24close27820.101.301571.312851.298851136.103932987.41
55652010.04.13 00:53buy27830.101.299801.289751.30375
55662010.04.13 01:29close27830.101.300361.289751.30375474.683933462.09
55672010.04.13 12:01sell27840.101.298211.308151.29415
55682010.04.13 15:57close27840.101.300181.308151.29415-1670.233931791.86
55692010.04.13 17:14sell27850.101.301601.311601.29760
55702010.04.13 20:24close27850.101.301791.311601.29760-161.093931630.77
55712010.04.13 21:31sell27860.101.304421.314401.30040
55722010.04.13 23:18close27860.101.304071.314401.30040296.743931927.51
55732010.04.13 23:19buy27870.101.303001.293001.30700
55742010.04.14 01:06close27870.101.301491.293001.30700-1331.303930596.20
55752010.04.14 01:39buy27880.101.299481.289511.30351
55762010.04.14 01:45close27880.101.302961.289511.303512949.783933545.98
55772010.04.14 01:45sell27890.101.305121.315031.30103
55782010.04.14 03:12close27890.101.307531.315031.30103-2043.273931502.71
55792010.04.14 12:49buy27900.101.307571.297501.31150
55802010.04.14 13:07close27900.101.308901.297501.311501127.373932630.08
55812010.04.14 13:54sell27910.101.309391.319351.30535
55822010.04.14 14:42close27910.101.309011.319351.30535322.173932952.25
55832010.04.14 15:27sell27920.101.309891.319951.30595
55842010.04.14 17:59close27920.101.309741.319951.30595127.183933079.43
55852010.04.14 18:43buy27930.101.308461.298501.31250
55862010.04.14 20:19close27930.101.308241.298501.31250-186.483932892.95
55872010.04.15 00:30buy27940.101.306161.296261.31026
55882010.04.15 00:36close27940.101.308021.296261.310261576.613934469.56
55892010.04.15 12:18sell27950.101.308561.318501.30450
55902010.04.15 13:04close27950.101.307491.318501.30450907.173935376.73
55912010.04.15 16:31sell27960.101.308791.318751.30475
55922010.04.15 18:37close27960.101.310671.318751.30475-1593.923933782.81
55932010.04.15 22:28sell27970.101.312671.322601.30860
55942010.04.15 23:18close27970.101.311661.322601.30860856.313934639.12
55952010.04.16 01:24buy27980.101.309801.299851.31385
55962010.04.16 01:38close27980.101.311561.299851.313851491.853936130.97
55972010.04.16 14:17sell27990.101.305651.315551.30155
55982010.04.16 15:56close27990.101.306341.315551.30155-585.003935545.97
55992010.04.16 15:57buy28000.101.305651.295601.30960
56002010.04.16 16:51close28000.101.305451.295601.30960-169.533935376.44
56012010.04.16 17:03sell28010.101.306201.316251.30225
56022010.04.16 17:26close28010.101.304261.316251.302251644.793937021.23
56032010.04.16 18:46sell28020.101.304571.314551.30055
56042010.04.16 20:54close28020.101.305601.314551.30055-873.273936147.96
56052010.04.16 22:00sell28030.101.307301.317351.30335
56062010.04.16 22:35close28030.101.305941.317351.303351153.053937301.01
56072010.04.19 00:00buy28040.101.300851.290801.30480
56082010.04.19 00:53close28040.101.302031.290801.304801000.223938301.23
56092010.04.19 12:07sell28050.101.297411.307501.29350
56102010.04.19 13:04close28050.101.296921.307501.29350415.443938716.67
56112010.04.19 17:05sell28060.101.297771.307751.29375
56122010.04.19 19:59close28060.101.298391.307751.29375-525.653938191.02
56132010.04.19 23:24sell28070.101.301081.311001.29700
56142010.04.19 23:47close28070.101.299841.311001.297001051.313939242.33
56152010.04.19 23:59buy28080.101.298481.288551.30255
56162010.04.20 01:31close28080.101.296181.288551.30255-2000.933937241.40
56172010.04.20 01:43sell28090.101.297411.307401.29340
56182010.04.20 03:03close28090.101.303381.307401.29340-5061.553932179.85
56192010.04.20 13:51sell28100.101.308381.318301.30430
56202010.04.20 14:54close28100.101.309301.318301.30430-780.003931399.85
56212010.04.20 17:21sell28110.101.311251.321301.30730
56222010.04.20 17:55close28110.101.310251.321301.30730847.833932247.68
56232010.04.20 17:59buy28120.101.308861.298901.31290
56242010.04.20 18:40close28120.101.309131.298901.31290228.863932476.54
56252010.04.20 22:51sell28130.101.310381.320351.30635
56262010.04.20 23:18close28130.101.309191.320351.306351008.923933485.46
56272010.04.21 17:36sell28140.101.309311.319351.30535
56282010.04.21 18:08close28140.101.308381.319351.30535788.483934273.94
56292010.04.22 16:26sell28150.101.305561.315551.30155
56302010.04.22 16:47close28150.101.304261.315551.301551102.173935376.11
56312010.04.22 21:00sell28160.101.305341.315351.30135
56322010.04.22 22:02close28160.101.304761.315351.30135491.743935867.85
56332010.04.23 19:06sell28170.101.292501.302451.28845
56342010.04.23 21:53close28170.101.293451.302451.28845-805.433935062.42
56352010.04.26 00:00buy28180.101.290291.280201.29420
56362010.04.26 00:52close28180.101.291321.280201.29420873.063935935.48
56372010.04.26 01:56buy28190.101.290261.280291.29429
56382010.04.26 02:01close28190.101.291371.280291.29429940.883936876.36
56392010.04.26 14:03buy28200.101.287021.276951.29095
56402010.04.26 15:04close28200.101.286051.276951.29095-822.213936054.15
56412010.04.26 18:09sell28210.101.284921.294851.28085
56422010.04.26 18:27close28210.101.282481.294851.280852068.703938122.85
56432010.04.26 19:08sell28220.101.282911.292951.27895
56442010.04.26 20:47close28220.101.281861.292951.27895890.233939013.08
56452010.04.26 20:47buy28230.101.281571.271471.28547
56462010.04.26 21:26close28230.101.282261.271471.28547584.883939597.96
56472010.04.26 23:32buy28240.101.280791.270701.28470
56482010.04.27 00:15close28240.101.281491.270701.28470541.983940139.94
56492010.04.27 00:29sell28250.101.282131.292101.27810
56502010.04.27 01:23close28250.101.282711.292101.27810-491.743939648.20
56512010.04.27 01:48buy28260.101.281901.272001.28600
56522010.04.27 02:00close28260.101.283221.272001.286001118.883940767.08
56532010.04.27 12:43sell28270.101.282201.292201.27820
56542010.04.27 14:18close28270.101.281331.292201.27820737.623941504.70
56552010.04.27 14:56sell28280.101.282531.292451.27845
56562010.04.27 16:22close28280.101.282051.292451.27845406.963941911.66
56572010.04.27 17:57sell28290.101.285161.295151.28115
56582010.04.27 19:37close28290.101.287841.295151.28115-2272.193939639.47
56592010.04.28 00:11sell28300.101.287031.297101.28310
56602010.04.28 00:23close28300.101.285291.297101.283101475.223941114.69
56612010.04.28 00:38sell28310.101.286901.297001.28300
56622010.04.28 01:23close28310.101.285661.297001.283001051.313942166.00
56632010.04.28 13:04sell28320.101.286691.296651.28265
56642010.04.28 14:42close28320.101.287481.296651.28265-669.793941496.21
56652010.04.28 16:22sell28330.101.289271.299351.28535
56662010.04.28 17:23close28330.101.287961.299351.285351110.653942606.86
56672010.04.28 18:00buy28340.101.286251.276301.29030
56682010.04.28 18:35close28340.101.287371.276301.29030949.363943556.22
56692010.04.28 20:13buy28350.101.286611.276551.29055
56702010.04.28 20:42close28350.101.287451.276551.29055712.023944268.24
56712010.04.28 21:08sell28360.101.288591.298501.28450
56722010.04.28 21:17close28360.101.286721.298501.284501585.443945853.68
56732010.04.28 21:18buy28370.101.285291.275251.28925
56742010.04.28 22:40close28370.101.283491.275251.28925-1525.763944327.92
56752010.04.28 23:53sell28380.101.284131.294051.28005
56762010.04.28 23:59close28380.101.282161.294051.280051670.233945998.15
56772010.04.29 00:00buy28390.101.280941.270851.28485
56782010.04.29 00:01close28390.101.283801.270851.284852424.253948422.40
56792010.04.29 00:04sell28400.101.284611.294551.28055
56802010.04.29 00:54close28400.101.287831.294551.28055-2730.013945692.39
56812010.04.29 13:28sell28410.101.284391.294401.28040
56822010.04.29 14:16close28410.101.284521.294401.28040-110.223945582.17
56832010.04.29 16:06sell28420.101.285651.295701.28170
56842010.04.29 16:52close28420.101.284621.295701.28170873.273946455.44
56852010.04.29 17:59buy28430.101.282441.272451.28645
56862010.04.29 18:59close28430.101.282671.272451.28645194.963946650.40
56872010.04.29 21:00sell28440.101.282231.292301.27830
56882010.04.29 21:50close28440.101.281901.292301.27830279.783946930.18
56892010.04.30 01:34sell28450.101.282811.292801.27880
56902010.04.30 04:05close28450.101.283421.292801.27880-517.183946413.00
56912010.04.30 16:18buy28460.101.274381.264401.27840
56922010.04.30 17:57close28460.101.271861.264401.27840-2136.053944276.95
56932010.04.30 17:59sell28470.101.273411.283351.26935
56942010.04.30 19:17close28470.101.271091.283351.269351966.973946243.92
56952010.04.30 19:32sell28480.101.272681.282601.26860
56962010.04.30 20:11close28480.101.271651.282601.26860873.263947117.18
56972010.04.30 20:19sell28490.101.273151.283101.26910
56982010.04.30 21:16close28490.101.273451.283101.26910-254.353946862.83
56992010.04.30 22:57sell28500.101.273081.283051.26905
57002010.04.30 23:16close28500.101.269811.283051.269052772.413949635.24
57012010.05.03 00:00buy28510.101.268271.258351.27235
57022010.05.03 01:11close28510.101.266551.258351.27235-1457.943948177.30
57032010.05.03 01:16sell28520.101.267331.277251.26325
57042010.05.03 04:00close28520.101.270631.277251.26325-2797.843945379.46
57052010.05.03 15:26sell28530.101.270631.280651.26665
57062010.05.03 16:11close28530.101.269201.280651.266651212.393946591.85
57072010.05.03 18:25sell28540.101.268851.278901.26490
57082010.05.03 18:34close28540.101.267001.278901.264901568.493948160.34
57092010.05.03 22:16sell28550.101.266461.276501.26250
57102010.05.03 23:27close28550.101.264991.276501.262501246.313949406.65
57112010.05.03 23:45sell28560.101.267241.277151.26315
57122010.05.04 00:57close28560.101.266981.277151.26315225.583949632.22
57132010.05.04 12:52sell28570.101.262141.272151.25815
57142010.05.04 13:40close28570.101.261861.272151.25815237.403949869.62
57152010.05.04 17:38sell28580.101.262151.272151.25815
57162010.05.04 18:27close28580.101.260391.272151.258151492.183951361.80
57172010.05.04 20:07sell28590.101.263111.273201.25920
57182010.05.04 21:18close28590.101.262251.273201.25920729.133952090.93
57192010.05.04 21:59sell28600.101.263251.273251.25925
57202010.05.04 22:50close28600.101.261961.273251.259251093.703953184.63
57212010.05.05 00:50sell28610.101.262201.272301.25830
57222010.05.05 02:11close28610.101.262581.272301.25830-322.173952862.46
57232010.05.05 15:28buy28620.101.262531.252601.26660
57242010.05.05 16:03close28620.101.263261.252601.26660618.783953481.24
57252010.05.05 17:15sell28630.101.263841.273851.25985
57262010.05.05 19:58close28630.101.266001.273851.25985-1831.313951649.93
57272010.05.06 00:01buy28640.101.260301.250201.26420
57282010.05.06 00:45close28640.101.261461.250201.26420983.263952633.19
57292010.05.06 01:01buy28650.101.259091.249151.26315
57302010.05.06 01:57s/l28650.101.249061.249151.26315-8501.833944131.36
57312010.05.06 13:13sell28660.101.249101.259201.24520
57322010.05.06 13:50close28660.101.248031.259201.24520907.183945038.54
57332010.05.06 16:02sell28670.101.246651.256551.24255
57342010.05.06 16:21close28670.101.244511.256551.242551814.363946852.90
57352010.05.06 16:58sell28680.101.247371.257401.24340
57362010.05.06 18:07close28680.101.250731.257401.24340-2848.713944004.19
57372010.05.06 18:09buy28690.101.249661.239751.25375
57382010.05.06 18:28close28690.101.251461.239751.253751525.753945529.94
57392010.05.06 18:39sell28700.101.253401.263451.24945
57402010.05.06 19:50close28700.101.250621.263451.249452356.973947886.91
57412010.05.06 21:44buy28710.101.246351.236351.25035
57422010.05.06 22:03close28710.101.250071.236351.250353153.223951040.13
57432010.05.06 23:37sell28720.101.246841.256851.24285
57442010.05.06 23:41close28720.101.244261.256851.242852187.403953227.53
57452010.05.07 00:03sell28730.101.248071.258101.24410
57462010.05.07 00:52close28730.101.244651.258101.244102899.583956127.11
57472010.05.07 01:30sell28740.101.246401.256351.24235
57482010.05.07 01:58t/p28740.101.242371.256351.242353416.753959543.86
57492010.05.07 16:29sell28750.101.245061.255001.24100
57502010.05.07 16:36close28750.101.243231.255001.241001551.533961095.39
57512010.05.07 17:12sell28760.101.245341.255301.24130
57522010.05.07 17:30close28760.101.242891.255301.241302077.183963172.57
57532010.05.07 17:34sell28770.101.244981.255051.24105
57542010.05.07 17:43close28770.101.243161.255051.241051543.053964715.62
57552010.05.07 18:40sell28780.101.244071.254101.24010
57562010.05.07 18:53close28780.101.242081.254101.240101687.183966402.80
57572010.05.07 19:01sell28790.101.243891.253801.23980
57582010.05.07 20:06close28790.101.244151.253801.23980-220.433966182.37
57592010.05.07 21:39sell28800.101.243641.253651.23965
57602010.05.07 23:28close28800.101.241461.253651.239651848.273968030.64
57612010.05.07 23:32sell28810.101.243361.253301.23930
57622010.05.07 23:49close28810.101.240801.253301.239302170.453970201.09
57632010.05.07 23:54buy28820.101.240161.230201.24420
57642010.05.07 23:56close28820.101.243401.230201.244202746.363972947.45
57652010.05.10 00:00sell28830.101.247711.257751.24375
57662010.05.10 00:46close28830.101.248161.257751.24375-381.523972565.93
57672010.05.10 01:32sell28840.101.249531.259551.24555
57682010.05.10 02:05close28840.101.247391.259551.245551814.363974380.29
57692010.05.10 12:57sell28850.101.245391.255401.24140
57702010.05.10 14:09close28850.101.246021.255401.24140-534.143973846.15
57712010.05.10 15:14sell28860.101.247071.257051.24305
57722010.05.10 16:52close28860.101.245951.257051.24305949.573974795.72
57732010.05.10 17:04buy28870.101.244671.234651.24865
57742010.05.10 17:50close28870.101.244601.234651.24865-59.343974736.38
57752010.05.10 17:52sell28880.101.245671.255701.24170
57762010.05.10 19:29close28880.101.246841.255701.24170-991.963973744.42
57772010.05.10 20:19sell28890.101.248711.258701.24470
57782010.05.10 21:27close28890.101.248711.258701.244700.003973744.42
57792010.05.11 00:27sell28900.101.250471.260451.24645
57802010.05.11 01:08close28900.101.248991.260451.246451254.793974999.21
57812010.05.11 01:54sell28910.101.251171.261201.24720
57822010.05.11 02:39close28910.101.251061.261201.2472093.263975092.47
57832010.05.11 12:36sell28920.101.248361.258301.24430
57842010.05.11 13:31close28920.101.248601.258301.24430-203.483974888.99
57852010.05.11 15:00sell28930.101.247271.257301.24330
57862010.05.11 15:45close28930.101.247231.257301.2433033.913974922.90
57872010.05.11 15:48buy28940.101.246511.236451.25045
57882010.05.11 16:30close28940.101.246151.236451.25045-305.153974617.75
57892010.05.11 16:38sell28950.101.246471.256501.24250
57902010.05.11 17:07close28950.101.245441.256501.24250873.263975491.01
57912010.05.11 17:58sell28960.101.247401.257451.24345
57922010.05.11 20:34close28960.101.249251.257451.24345-1568.493973922.52
57932010.05.11 20:48sell28970.101.250731.260751.24675
57942010.05.11 21:30close28970.101.249261.260751.246751246.313975168.83
57952010.05.11 22:34sell28980.101.250011.260051.24605
57962010.05.11 23:46close28980.101.249301.260051.24605601.963975770.79
57972010.05.12 12:09buy28990.101.246591.236551.25055
57982010.05.12 12:45close28990.101.247031.236551.25055372.963976143.75
57992010.05.12 12:54sell29000.101.247351.257401.24340
58002010.05.12 14:43close29000.101.246441.257401.24340771.523976915.27
58012010.05.12 16:34sell29010.101.249611.259601.24560
58022010.05.12 17:45close29010.101.249051.259601.24560474.793977390.06
58032010.05.12 18:16sell29020.101.250731.260751.24675
58042010.05.12 19:14close29020.101.250161.260751.24675483.273977873.33
58052010.05.12 21:05sell29030.101.252701.262651.24865
58062010.05.12 21:17close29030.101.251131.262651.248651331.093979204.42
58072010.05.13 00:17sell29040.101.253271.263201.24920
58082010.05.13 01:06close29040.101.252071.263201.249201017.393980221.81
58092010.05.13 15:53sell29050.101.253291.263351.24935
58102010.05.13 16:46close29050.101.252861.263351.24935364.573980586.38
58112010.05.13 17:37sell29060.101.253371.263351.24935
58122010.05.13 18:59close29060.101.254021.263351.24935-551.093980035.29
58132010.05.13 20:21sell29070.101.255431.265401.25140
58142010.05.13 20:47close29070.101.254081.265401.251401144.573981179.86
58152010.05.13 23:33sell29080.101.254291.264201.25020
58162010.05.13 23:41close29080.101.252641.264201.250201398.923982578.78
58172010.05.14 01:38buy29090.101.252581.242651.25665
58182010.05.14 01:45close29090.101.254571.242651.256651686.803984265.58
58192010.05.14 01:47sell29100.101.256101.266051.25205
58202010.05.14 03:00close29100.101.257281.266051.25205-1000.443983265.14
58212010.05.14 13:22sell29110.101.253851.263801.24980
58222010.05.14 14:56close29110.101.253281.263801.24980483.273983748.41
58232010.05.14 15:30sell29120.101.255241.265251.25125
58242010.05.14 15:45close29120.101.253341.265251.251251610.883985359.29
58252010.05.14 16:43buy29130.101.249931.239851.25385
58262010.05.14 17:59close29130.101.248561.239851.25385-1161.273984198.02
58272010.05.14 18:24sell29140.101.249121.259151.24515
58282010.05.14 19:46close29140.101.249351.259151.24515-195.003984003.02
58292010.05.14 20:28sell29150.101.251011.261051.24705
58302010.05.14 21:02close29150.101.248801.261051.247051873.713985876.73
58312010.05.14 21:23sell29160.101.252381.262401.24840
58322010.05.14 23:02close29160.101.252691.262401.24840-262.823985613.91
58332010.05.14 23:29sell29170.101.254391.264301.25030
58342010.05.14 23:45close29170.101.252221.264301.250301839.793987453.70
58352010.05.14 23:45buy29180.101.251131.241051.25505
58362010.05.17 00:44close29180.101.251961.241051.25505652.183988105.88
58372010.05.17 01:17sell29190.101.254001.263901.24990
58382010.05.17 01:48close29190.101.252061.263901.249901644.793989750.67
58392010.05.17 01:59sell29200.101.254071.264001.25000
58402010.05.17 02:22close29200.101.252141.264001.250001636.313991386.98
58412010.05.17 13:17sell29210.101.251571.261501.24750
58422010.05.17 16:31close29210.101.255571.261501.24750-3391.323987995.66
58432010.05.17 17:19sell29220.101.256971.267051.25305
58442010.05.17 18:00close29220.101.256241.267051.25305618.923988614.58
58452010.05.17 18:27sell29230.101.258681.268751.25475
58462010.05.17 19:11close29230.101.257621.268751.25475898.703989513.28
58472010.05.17 19:38buy29240.101.254711.244651.25865
58482010.05.17 20:20close29240.101.254281.244651.25865-364.483989148.80
58492010.05.17 21:04sell29250.101.255601.265501.25150
58502010.05.18 00:29close29250.101.257561.265501.25150-1656.603987492.19
58512010.05.18 00:45sell29260.101.259131.269151.25515
58522010.05.18 00:52close29260.101.257201.269151.255151636.313989128.50
58532010.05.18 12:48sell29270.101.250341.260351.24635
58542010.05.18 13:47close29270.101.250111.260351.24635195.003989323.50
58552010.05.18 15:41sell29280.101.249791.259751.24575
58562010.05.18 16:49close29280.101.248761.259751.24575873.273990196.77
58572010.05.18 18:07sell29290.101.250881.260901.24690
58582010.05.18 18:59close29290.101.250701.260901.24690152.613990349.38
58592010.05.18 19:03buy29300.101.249671.239601.25360
58602010.05.18 19:30close29300.101.250921.239601.253601059.553991408.93
58612010.05.18 20:07sell29310.101.251191.261101.24710
58622010.05.18 20:20close29310.101.249291.261101.247101610.883993019.81
58632010.05.18 21:33sell29320.101.248591.258551.24455
58642010.05.18 22:00close29320.101.246061.258551.244552145.013995164.82
58652010.05.19 00:01buy29330.101.243521.233501.24750
58662010.05.19 00:02close29330.101.246091.233501.247502178.443997343.26
58672010.05.19 00:02sell29340.101.246531.256601.24260
58682010.05.19 01:02close29340.101.247581.256601.24260-890.223996453.04
58692010.05.19 01:15sell29350.101.249461.259501.24550
58702010.05.19 02:53close29350.101.250991.259501.24550-1297.183995155.86
58712010.05.19 12:51sell29360.101.246461.256551.24255
58722010.05.19 13:24close29360.101.244011.256551.242552077.183997233.04
58732010.05.19 14:33sell29370.101.246231.256201.24220
58742010.05.19 14:39close29370.101.244611.256201.242201373.483998606.52
58752010.05.19 14:55sell29380.101.246391.256351.24235
58762010.05.19 16:45s/l29380.101.256331.256351.24235-8427.433990179.09
58772010.05.19 16:45sell29390.101.256041.266051.25205
58782010.05.19 17:16close29390.101.252991.266051.252052585.883992764.97
58792010.05.19 19:22sell29400.101.250571.260651.24665
58802010.05.19 21:00close29400.101.250451.260651.24665101.743992866.71
58812010.05.19 23:32sell29410.101.249831.259801.24580
58822010.05.19 23:56close29410.101.248091.259801.245801475.233994341.94
58832010.05.20 12:08sell29420.101.231521.241601.22760
58842010.05.20 12:40close29420.101.229431.241601.227601771.963996113.90
58852010.05.20 13:42sell29430.101.230691.240601.22660
58862010.05.20 14:46close29430.101.232471.240601.22660-1509.143994604.76
58872010.05.20 14:49buy29440.101.231241.221151.23515
58882010.05.20 15:13close29440.101.233471.221151.235151890.243996495.00
58892010.05.20 16:46sell29450.101.234211.244251.23025
58902010.05.20 17:15close29450.101.232491.244251.230251458.263997953.26
58912010.05.20 18:12buy29460.101.228311.218401.23240
58922010.05.20 18:51close29460.101.229401.218401.23240923.933998877.19
58932010.05.20 18:59sell29470.101.230831.240901.22690
58942010.05.20 19:48close29470.101.230781.240901.2269042.393998919.58
58952010.05.20 19:52buy29480.101.229421.219451.23345
58962010.05.20 20:28close29480.101.231181.219451.233451491.854000411.43
58972010.05.20 20:37sell29490.101.232961.243051.22905
58982010.05.20 21:02close29490.101.230311.243051.229052246.754002658.18
58992010.05.20 21:32sell29500.101.236171.246201.23220
59002010.05.20 21:55close29500.101.232561.246201.232203060.674005718.85
59012010.05.20 22:51sell29510.101.231501.241451.22745
59022010.05.20 22:56close29510.101.228351.241451.227452670.674008389.52
59032010.05.20 23:13sell29520.101.231661.241651.22765
59042010.05.20 23:20close29520.101.228391.241651.227652772.414011161.93
59052010.05.21 00:08buy29530.101.222961.212951.22695
59062010.05.21 00:48s/l29530.101.212991.212951.22695-8450.974002710.96
59072010.05.21 00:48buy29540.101.213311.203301.21730
59082010.05.21 00:56t/p29540.101.217321.203301.217303399.034006109.99
59092010.05.21 13:03sell29550.101.230801.240801.22680
59102010.05.21 14:10close29550.101.232231.240801.22680-1212.404004897.59
59112010.05.21 14:52sell29560.101.235091.245151.23115
59122010.05.21 15:18close29560.101.232161.245151.231152484.144007381.73
59132010.05.21 16:22sell29570.101.229791.239701.22570
59142010.05.21 16:53close29570.101.228141.239701.225701398.924008780.65
59152010.05.21 16:59sell29580.101.230381.240301.22630
59162010.05.21 17:11close29580.101.227741.240301.226302238.284011018.93
59172010.05.21 17:14buy29590.101.226201.216201.23020
59182010.05.21 18:30close29590.101.221801.216201.23020-3729.624007289.31
59192010.05.21 18:32sell29600.101.223021.233051.21905
59202010.05.21 19:13close29600.101.219241.233051.219053204.804010494.11
59212010.05.21 19:40sell29610.101.220921.230851.21685
59222010.05.21 21:58close29610.101.223901.230851.21685-2526.544007967.57
59232010.05.21 22:03sell29620.101.227051.237001.22300
59242010.05.21 22:12close29620.101.223291.237001.223003187.844011155.41
59252010.05.21 22:41sell29630.101.225961.236051.22205
59262010.05.21 22:45close29630.101.223311.236051.222052246.754013402.16
59272010.05.21 22:54sell29640.101.225121.235201.22120
59282010.05.21 23:47close29640.101.223881.235201.221201051.314014453.47
59292010.05.24 00:00sell29650.101.227801.237701.22370
59302010.05.24 01:04close29650.101.226741.237701.22370898.704015352.17
59312010.05.24 01:22buy29660.101.224471.214551.22855
59322010.05.24 02:06close29660.101.226611.214551.228551813.954017166.12
59332010.05.24 12:53sell29670.101.231531.241601.22760
59342010.05.24 13:04close29670.101.230011.241601.227601288.704018454.82
59352010.05.24 13:48sell29680.101.231581.241501.22750
59362010.05.24 15:45close29680.101.232931.241501.22750-1144.574017310.25
59372010.05.24 16:38sell29690.101.233801.243901.22990
59382010.05.24 16:45close29690.101.232021.243901.229901509.134018819.38
59392010.05.24 17:22sell29700.101.233731.243751.22975
59402010.05.24 18:09close29700.101.233551.243751.22975152.614018971.99
59412010.05.24 18:46sell29710.101.234371.244351.23035
59422010.05.24 18:57close29710.101.232471.244351.230351610.884020582.87
59432010.05.24 19:09buy29720.101.231001.220951.23495
59442010.05.24 19:36close29720.101.232801.220951.234951525.754022108.62
59452010.05.24 20:31sell29730.101.233361.243301.22930
59462010.05.24 20:58close29730.101.231791.243301.229301331.094023439.71
59472010.05.24 20:58buy29740.101.230641.220651.23465
59482010.05.24 21:33close29740.101.232451.220651.234651534.234024973.94
59492010.05.24 21:53sell29750.101.234121.244051.23005
59502010.05.24 22:45close29750.101.233551.244051.23005483.264025457.20
59512010.05.24 23:00buy29760.101.231881.221901.23590
59522010.05.24 23:13close29760.101.234571.221901.235902280.154027737.35
59532010.05.24 23:14sell29770.101.235341.245251.23125
59542010.05.25 00:03close29770.101.233131.245251.231251878.844029616.19
59552010.05.25 00:03buy29780.101.232501.222501.23650
59562010.05.25 01:01close29780.101.230141.222501.23650-2000.434027615.76
59572010.05.25 12:31sell29790.101.229391.239351.22535
59582010.05.25 13:05close29790.101.228191.239351.225351017.394028633.15
59592010.05.25 13:58sell29800.101.229081.239151.22515
59602010.05.25 14:00close29800.101.227381.239151.225151441.314030074.46
59612010.05.25 14:47sell29810.101.228461.238551.22455
59622010.05.25 15:02close29810.101.227241.238551.224551034.354031108.81
59632010.05.25 15:49sell29820.101.228451.238501.22450
59642010.05.25 17:19close29820.101.228381.238501.2245059.344031168.15
59652010.05.25 17:23buy29830.101.227301.217201.23120
59662010.05.25 18:05close29830.101.227061.217201.23120-203.434030964.72
59672010.05.25 18:08sell29840.101.227781.237751.22375
59682010.05.25 18:45close29840.101.226621.237751.22375983.494031948.21
59692010.05.25 19:04sell29850.101.228631.238551.22455
59702010.05.25 19:34close29850.101.226351.238551.224551933.054033881.26
59712010.05.25 21:07sell29860.101.227031.237001.22300
59722010.05.25 23:50close29860.101.232901.237001.22300-4976.774028904.49
59732010.05.26 00:04sell29870.101.235201.245251.23125
59742010.05.26 01:00close29870.101.234901.245251.23125254.354029158.84
59752010.05.26 01:22sell29880.101.236291.246351.23235
59762010.05.26 02:05close29880.101.235331.246351.23235813.924029972.76
59772010.05.26 12:06sell29890.101.238241.248301.23430
59782010.05.26 12:42close29890.101.237131.248301.23430941.094030913.85
59792010.05.26 13:23sell29900.101.238171.248201.23420
59802010.05.26 14:26close29900.101.237041.248201.23420958.054031871.90
59812010.05.26 14:55sell29910.101.238701.248751.23475
59822010.05.26 15:34close29910.101.237961.248751.23475627.394032499.29
59832010.05.26 17:34sell29920.101.241631.251551.23755
59842010.05.26 18:51close29920.101.243591.251551.23755-1661.754030837.54
59852010.05.26 20:53sell29930.101.244741.254801.24080
59862010.05.26 21:13close29930.101.243281.254801.240801237.834032075.37
59872010.05.26 22:08sell29940.101.246831.256901.24290
59882010.05.26 22:26t/p29940.101.242721.256901.242903484.584035559.95
59892010.05.26 23:30buy29950.101.237611.227651.24165
59902010.05.27 00:59close29950.101.236901.227651.24165-755.914034804.04
59912010.05.27 01:02sell29960.101.237301.247301.23330
59922010.05.27 01:46close29960.101.236881.247301.23330356.094035160.13
59932010.05.27 01:47buy29970.101.235831.225851.23985
59942010.05.27 02:25close29970.101.236831.225851.23985847.644036007.77
59952010.05.27 12:23sell29980.101.245781.255751.24175
59962010.05.27 12:37close29980.101.244171.255751.241751365.014037372.78
59972010.05.27 13:11sell29990.101.245811.255901.24190
59982010.05.27 14:23close29990.101.247041.255901.24190-1042.834036329.95
59992010.05.27 16:48buy30000.101.242561.232501.24650
60002010.05.27 17:44close30000.101.241501.232501.24650-898.504035431.45
60012010.05.27 18:33sell30010.101.242391.252401.23840
60022010.05.27 20:07close30010.101.243371.252401.23840-830.884034600.57
60032010.05.27 21:46sell30020.101.242741.252651.23865
60042010.05.27 22:26close30020.101.241871.252651.23865737.614035338.18
60052010.05.27 22:53sell30030.101.244121.254151.24015
60062010.05.27 23:24close30030.101.242541.254151.240151339.574036677.75
60072010.05.28 00:02sell30040.101.245321.255251.24125
60082010.05.28 00:08close30040.101.242861.255251.241252085.674038763.42
60092010.05.28 00:16sell30050.101.245281.255201.24120
60102010.05.28 00:30close30050.101.243371.255201.241201619.354040382.77
60112010.05.28 01:29buy30060.101.242701.232751.24675
60122010.05.28 01:42close30060.101.244701.232751.246751695.284042078.05
60132010.05.28 12:02sell30070.101.248651.258651.24465
60142010.05.28 13:16close30070.101.248011.258651.24465542.614042620.66
60152010.05.28 14:18sell30080.101.248491.258551.24455
60162010.05.28 15:28close30080.101.248251.258551.24455203.484042824.14
60172010.05.28 16:02sell30090.101.250391.260301.24630
60182010.05.28 16:35close30090.101.248381.260301.246301704.134044528.27
60192010.05.28 18:49sell30100.101.249191.259251.24525
60202010.05.28 19:37close30100.101.248121.259251.24525907.184045435.45
60212010.05.28 19:38buy30110.101.247321.237251.25125
60222010.05.28 20:04close30110.101.248791.237251.251251246.044046681.49
60232010.05.28 21:09sell30120.101.247911.258001.24400
60242010.05.28 21:31close30120.101.245201.258001.244002297.624048979.11
60252010.05.28 22:52sell30130.101.249271.259251.24525
60262010.05.28 23:00close30130.101.247101.259251.245251839.794050818.90
60272010.05.28 23:00buy30140.101.245991.236051.25005
60282010.05.28 23:46close30140.101.246761.236051.25005652.694051471.59
60292010.05.31 12:23sell30150.101.241251.251201.23720
60302010.05.31 12:37close30150.101.239521.251201.237201466.754052938.34
60312010.05.31 14:02sell30160.101.241601.251701.23770
60322010.05.31 15:37close30160.101.241301.251701.23770254.354053192.69
60332010.05.31 16:18buy30170.101.240061.230001.24400
60342010.05.31 16:33close30170.101.242191.230001.244001805.474054998.16
60352010.05.31 17:26sell30180.101.242171.252251.23825
60362010.05.31 17:47close30180.101.240481.252251.238251432.834056430.99
60372010.05.31 17:59sell30190.101.242781.252701.23870
60382010.05.31 18:05close30190.101.240381.252701.238702034.794058465.78
60392010.05.31 18:05buy30200.101.239331.229301.24330
60402010.05.31 18:11close30200.101.242911.229301.243303034.554061500.33
60412010.05.31 18:34sell30210.101.244281.254351.24035
60422010.05.31 19:37close30210.101.242991.254351.240351093.704062594.03
60432010.05.31 20:08buy30220.101.241041.231001.24500
60442010.05.31 20:20close30220.101.243821.231001.245002356.434064950.46
60452010.05.31 21:23sell30230.101.243821.253751.23975
60462010.05.31 21:53close30230.101.241761.253751.239751746.534066696.99
60472010.05.31 22:56sell30240.101.243641.253551.23955
60482010.05.31 23:06close30240.101.241471.253551.239551839.794068536.78
60492010.05.31 23:51sell30250.101.243301.253201.23920
60502010.06.01 00:55close30250.101.242371.253201.23920793.624069330.40
60512010.06.01 01:46sell30260.101.243061.253001.23900
60522010.06.01 02:00close30260.101.241151.253001.239001619.364070949.76
60532010.06.01 13:29sell30270.101.236201.246201.23220
60542010.06.01 14:10close30270.101.235881.246201.23220271.314071221.07
60552010.06.01 14:46sell30280.101.237571.247501.23350
60562010.06.01 15:31close30280.101.236021.247501.233501314.134072535.20
60572010.06.01 17:01sell30290.101.235591.245551.23155
60582010.06.01 17:21close30290.101.233481.245551.231551788.924074324.12
60592010.06.01 19:02buy30300.101.231081.221051.23505
60602010.06.01 19:43close30300.101.231961.221051.23505745.924075070.04
60612010.06.01 20:46sell30310.101.233041.242951.22895
60622010.06.01 21:20close30310.101.232031.242951.22895856.314075926.35
60632010.06.01 22:01buy30320.101.231011.220951.23495
60642010.06.01 22:25close30320.101.232761.220951.234951483.374077409.72
60652010.06.01 22:32sell30330.101.234011.244051.23005
60662010.06.01 22:57close30330.101.231571.244051.230052068.714079478.43
60672010.06.02 01:30sell30340.101.231251.241351.22735
60682010.06.02 01:59close30340.101.229711.241351.227351305.664080784.09
60692010.06.02 12:48sell30350.101.233721.243651.22965
60702010.06.02 13:57close30350.101.233851.243651.22965-110.224080673.87
60712010.06.02 15:56sell30360.101.234011.244101.23010
60722010.06.02 16:41close30360.101.232851.244101.23010983.484081657.35
60732010.06.02 17:18buy30370.101.231151.221251.23525
60742010.06.02 18:16close30370.101.230351.221251.23525-678.124080979.23
60752010.06.02 18:49sell30380.101.231281.241251.22725
60762010.06.02 20:13close30380.101.230881.241251.22725339.134081318.36
60772010.06.02 21:45sell30390.101.231011.241101.22710
60782010.06.03 00:14close30390.101.234101.241101.22710-2604.384078713.97
60792010.06.03 01:12sell30400.101.236101.246001.23200
60802010.06.03 02:33close30400.101.236251.246001.23200-127.184078586.79
60812010.06.03 12:09sell30410.101.235631.245551.23155
60822010.06.03 12:32close30410.101.234031.245551.231551356.534079943.32
60832010.06.03 13:32sell30420.101.236951.246951.23295
60842010.06.03 14:20close30420.101.236271.246951.23295576.534080519.85
60852010.06.03 15:15sell30430.101.236951.247001.23300
60862010.06.03 17:07close30430.101.235531.247001.233001203.924081723.77
60872010.06.03 21:43sell30440.101.233351.243301.22930
60882010.06.03 22:20close30440.101.232301.243301.22930890.224082613.99
60892010.06.03 23:08sell30450.101.233741.243751.22975
60902010.06.04 00:04close30450.101.231941.243751.229751531.234084145.22
60912010.06.04 00:47sell30460.101.234001.244001.23000
60922010.06.04 00:50close30460.101.232051.244001.230001653.274085798.49
60932010.06.04 01:02buy30470.101.230931.220941.23494
60942010.06.04 01:28close30470.101.232921.220941.234941686.804087485.29
60952010.06.04 14:01sell30480.101.233531.243451.22945
60962010.06.04 14:24close30480.101.231991.243451.229451305.664088790.95
60972010.06.04 15:00sell30490.101.233191.243151.22915
60982010.06.04 15:30close30490.101.231391.243151.229151526.104090317.05
60992010.06.04 15:31buy30500.101.229621.219551.23355
61002010.06.04 16:12close30500.101.230981.219551.233551152.794091469.84
61012010.06.04 16:47sell30510.101.232001.241951.22795
61022010.06.04 17:54close30510.101.231251.241951.22795635.874092105.71
61032010.06.04 19:51sell30520.101.230571.240551.22655
61042010.06.04 20:39close30520.101.229731.240551.22655712.174092817.88
61052010.06.04 21:16sell30530.101.231091.241001.22700
61062010.06.04 21:36close30530.101.229511.241001.227001339.574094157.45
61072010.06.07 00:00buy30540.101.225491.215391.22939
61082010.06.07 00:35close30540.101.227081.215391.229391347.754095505.20
61092010.06.07 01:00buy30550.101.224551.214551.22855
61102010.06.07 01:35close30550.101.226011.214551.228551237.564096742.76
61112010.06.07 01:54buy30560.101.224171.214101.22810
61122010.06.07 01:58close30560.101.226041.214101.228101585.094098327.85
61132010.06.07 15:19sell30570.101.227181.237201.22320
61142010.06.07 17:02s/l30570.101.237181.237201.22320-8478.304089849.55
61152010.06.07 19:02sell30580.101.234341.244251.23025
61162010.06.07 19:17close30580.101.232411.244251.230251636.314091485.86
61172010.06.07 20:01sell30590.101.233071.243151.22915
61182010.06.07 20:53close30590.101.233741.243151.22915-568.044090917.82
61192010.06.08 00:14buy30600.101.227601.217651.23165
61202010.06.08 00:57close30600.101.227911.217651.23165262.774091180.59
61212010.06.08 00:59sell30610.101.228701.238751.22475
61222010.06.08 02:35close30610.101.230781.238751.22475-1763.494089417.10
61232010.06.08 12:34sell30620.101.235841.245901.23190
61242010.06.08 13:58close30620.101.236651.245901.23190-686.744088730.36
61252010.06.08 15:16sell30630.101.237791.247801.23380
61262010.06.08 15:51close30630.101.236601.247801.233801008.924089739.28
61272010.06.08 16:52sell30640.101.236351.246301.23230
61282010.06.08 17:40close30640.101.236241.246301.2323093.264089832.54
61292010.06.08 18:50sell30650.101.237911.247951.23395
61302010.06.08 20:22close30650.101.237841.247951.2339559.354089891.89
61312010.06.08 21:50sell30660.101.237601.247601.23360
61322010.06.09 00:40close30660.101.238761.247601.23360-978.344088913.55
61332010.06.09 00:50buy30670.101.237591.227531.24153
61342010.06.09 01:02close30670.101.240051.227531.241532085.194090998.74
61352010.06.09 15:03sell30680.101.239181.249151.23515
61362010.06.09 15:39close30680.101.238031.249151.23515975.014091973.75
61372010.06.09 18:01sell30690.101.240031.249951.23595
61382010.06.09 18:30close30690.101.238261.249951.235951500.654093474.40
61392010.06.09 19:37sell30700.101.240871.250901.23690
61402010.06.09 20:38close30700.101.240761.250901.2369093.264093567.66
61412010.06.09 21:00sell30710.101.242631.252551.23855
61422010.06.09 22:00close30710.101.241701.252551.23855788.484094356.14
61432010.06.09 23:47sell30720.101.241751.251701.23770
61442010.06.09 23:59close30720.101.239671.251701.237701763.484096119.62
61452010.06.10 00:02buy30730.101.237011.226951.24095
61462010.06.10 00:50close30730.101.233731.226951.24095-2780.264093339.36
61472010.06.10 01:39buy30740.101.230101.220001.23400
61482010.06.10 02:07close30740.101.232441.220001.234001983.484095322.84
61492010.06.10 12:03sell30750.101.237151.247251.23325
61502010.06.10 12:41close30750.101.236521.247251.23325534.134095856.97
61512010.06.10 16:06sell30760.101.237091.247001.23300
61522010.06.10 16:20close30760.101.234941.247001.233001822.834097679.80
61532010.06.10 17:02sell30770.101.236931.247001.23300
61542010.06.10 17:07close30770.101.235571.247001.233001153.054098832.85
61552010.06.10 17:52sell30780.101.236481.246501.23250
61562010.06.10 19:55close30780.101.236431.246501.2325042.394098875.24
61572010.06.10 22:53sell30790.101.237931.247951.23395
61582010.06.10 23:01close30790.101.236321.247951.233951365.004100240.24
61592010.06.11 00:39sell30800.101.239431.249351.23535
61602010.06.11 01:45close30800.101.238641.249351.23535669.794100910.03
61612010.06.11 12:40buy30810.101.234841.224801.23880
61622010.06.11 13:25close30810.101.234411.224801.23880-364.494100545.54
61632010.06.11 15:13buy30820.101.233141.223201.23720
61642010.06.11 16:05close30820.101.230921.223201.23720-1881.764098663.78
61652010.06.11 17:48sell30830.101.233211.243301.22930
61662010.06.11 18:27close30830.101.231911.243301.229301102.174099765.95
61672010.06.11 18:58sell30840.101.233411.243351.22935
61682010.06.11 19:05close30840.101.231611.243351.229351526.094101292.04
61692010.06.11 21:16sell30850.101.232551.242551.22855
61702010.06.11 22:28close30850.101.231691.242551.22855729.144102021.18
61712010.06.11 23:47sell30860.101.231731.241751.22775
61722010.06.14 00:57close30860.101.232171.241751.22775-367.904101653.27
61732010.06.14 01:38sell30870.101.233741.243651.22965
61742010.06.14 02:27close30870.101.232981.243651.22965644.354102297.62
61752010.06.14 12:36sell30880.101.235351.245251.23125
61762010.06.14 16:08close30880.101.237151.245251.23125-1526.094100771.53
61772010.06.14 19:55sell30890.101.234401.244351.23035
61782010.06.14 21:03close30890.101.233571.244351.23035703.704101475.23
61792010.06.14 21:43sell30900.101.234941.244951.23095
61802010.06.14 22:27close30900.101.233971.244951.23095822.394102297.62
61812010.06.14 23:17sell30910.101.235391.245301.23130
61822010.06.15 00:01close30910.101.234001.245301.231301183.624103481.24
61832010.06.15 01:07sell30920.101.235651.245701.23170
61842010.06.15 01:26close30920.101.234341.245701.231701110.664104591.90
61852010.06.15 12:46sell30930.101.235331.245251.23125
61862010.06.15 14:52close30930.101.235141.245251.23125161.084104752.98
61872010.06.15 15:42sell30940.101.236561.246601.23260
61882010.06.15 16:31close30940.101.234751.246601.232601534.574106287.55
61892010.06.15 17:47sell30950.101.236641.246701.23270
61902010.06.15 19:09close30950.101.236291.246701.23270296.744106584.29
61912010.06.15 19:52sell30960.101.237691.247651.23365
61922010.06.15 21:57close30960.101.237311.247651.23365322.174106906.46
61932010.06.16 01:33sell30970.101.238581.248651.23465
61942010.06.16 04:25close30970.101.238181.248651.23465339.134107245.59
61952010.06.16 14:43buy30980.101.237721.227801.24180
61962010.06.16 15:30close30980.101.237951.227801.24180194.964107440.55
61972010.06.16 15:36sell30990.101.238611.248551.23455
61982010.06.16 17:16close30990.101.237951.248551.23455559.574108000.12
61992010.06.16 17:59sell31000.101.239011.249051.23505
62002010.06.16 18:52close31000.101.237841.249051.23505991.964108992.08
62012010.06.16 21:07sell31010.101.239091.249001.23500
62022010.06.16 22:00close31010.101.238061.249001.23500873.264109865.34
62032010.06.17 00:02sell31020.101.238091.248051.23405
62042010.06.17 00:38close31020.101.236951.248051.23405966.524110831.86
62052010.06.17 00:51buy31030.101.235871.225871.23987
62062010.06.17 01:10close31030.101.237481.225871.239871364.704112196.56
62072010.06.17 17:13buy31040.101.231761.221701.23570
62082010.06.17 17:59close31040.101.231241.221701.23570-440.784111755.78
62092010.06.17 19:19sell31050.101.232601.242651.22865
62102010.06.17 20:04close31050.101.232221.242651.22865322.184112077.96
62112010.06.17 22:01sell31060.101.234381.244351.23035
62122010.06.17 22:14close31060.101.232791.244351.230351348.054113426.01
62132010.06.17 22:55sell31070.101.234541.244451.23045
62142010.06.17 23:44close31070.101.233161.244451.230451170.014114596.02
62152010.06.18 00:16buy31080.101.228541.218451.23245
62162010.06.18 01:20close31080.101.230851.218451.232451958.044116554.06
62172010.06.18 01:20sell31090.101.231651.241651.22765
62182010.06.18 06:16close31090.101.232481.241651.22765-703.704115850.36
62192010.06.18 12:44sell31100.101.235291.245351.23135
62202010.06.18 13:45close31100.101.233051.245351.231351899.144117749.50
62212010.06.18 17:58sell31110.101.232711.242751.22875
62222010.06.18 19:46close31110.101.232811.242751.22875-84.784117664.72
62232010.06.18 23:06sell31120.101.234341.244351.23035
62242010.06.21 00:21close31120.101.232661.244351.230351429.494119094.21
62252010.06.21 01:47sell31130.101.237201.247201.23320
62262010.06.21 02:13close31130.101.234931.247201.233201924.584121018.79
62272010.06.21 13:08sell31140.101.239041.249101.23510
62282010.06.21 13:33close31140.101.237601.249101.235101220.874122239.66
62292010.06.21 15:28sell31150.101.237471.247501.23350
62302010.06.21 16:41close31150.101.236061.247501.233501195.444123435.10
62312010.06.21 19:35sell31160.101.238161.248251.23425
62322010.06.21 20:22close31160.101.237991.248251.23425144.134123579.23
62332010.06.22 00:13sell31170.101.237861.247951.23395
62342010.06.22 00:52close31170.101.236581.247951.233951085.224124664.45
62352010.06.22 15:46sell31180.101.241041.251101.23710
62362010.06.22 16:28close31180.101.240281.251101.23710644.354125308.80
62372010.06.22 18:29sell31190.101.240401.250501.23650
62382010.06.22 19:06close31190.101.239691.250501.23650601.964125910.76
62392010.06.23 01:00sell31200.101.238671.248701.23470
62402010.06.23 01:30close31200.101.236181.248701.234702111.104128021.86
62412010.06.23 12:51buy31210.101.229501.219551.23355
62422010.06.23 14:13close31210.101.229251.219551.23355-211.914127809.95
62432010.06.23 15:12sell31220.101.229351.239451.22545
62442010.06.23 15:39close31220.101.227701.239451.225451398.924129208.87
62452010.06.23 16:29buy31230.101.225271.215201.22920
62462010.06.23 17:09close31230.101.226411.215201.22920966.314130175.18
62472010.06.23 19:08sell31240.101.223971.233901.21990
62482010.06.23 20:14close31240.101.223781.233901.21990161.094130336.27
62492010.06.23 21:28sell31250.101.225421.235451.22145
62502010.06.23 21:47close31250.101.223641.235451.221451509.144131845.41
62512010.06.23 23:16sell31260.101.225121.235051.22105
62522010.06.23 23:23close31260.101.223291.235051.221051551.534133396.94
62532010.06.24 00:04sell31270.101.225481.235501.22150
62542010.06.24 00:35close31270.101.223851.235501.221501381.964134778.90
62552010.06.24 01:41sell31280.101.227181.237151.22315
62562010.06.24 01:45close31280.101.225201.237151.223151678.704136457.60
62572010.06.24 01:45buy31290.101.224251.214251.22825
62582010.06.24 01:45close31290.101.226431.214251.228251847.864138305.46
62592010.06.24 01:49sell31300.101.227171.237151.22315
62602010.06.24 02:43close31300.101.226291.237151.22315746.094139051.55
62612010.06.24 14:22sell31310.101.230401.240501.22650
62622010.06.24 14:34close31310.101.228761.240501.226501390.444140441.99
62632010.06.24 22:50sell31320.101.222871.232901.21890
62642010.06.24 23:55close31320.101.221761.232901.21890941.094141383.08
62652010.06.25 00:03sell31330.101.223731.233801.21980
62662010.06.25 01:54close31330.101.223361.233801.21980313.704141696.78
62672010.06.25 12:00sell31340.101.225781.235851.22185
62682010.06.25 14:10close31340.101.228271.235851.22185-2111.094139585.69
62692010.06.25 16:06buy31350.101.223991.213901.22790
62702010.06.25 16:43close31350.101.224921.213901.22790788.314140374.00
62712010.06.25 18:28sell31360.101.223661.233751.21975
62722010.06.25 18:56close31360.101.222441.233751.219751034.354141408.35
62732010.06.25 20:12buy31370.101.221491.211451.22545
62742010.06.25 20:35close31370.101.223141.211451.225451398.614142806.96
62752010.06.25 20:41sell31380.101.224671.234601.22060
62762010.06.25 23:27close31380.101.224251.234601.22060356.094143163.05
62772010.06.28 00:00buy31390.101.220841.210751.22475
62782010.06.28 00:45close31390.101.222211.210751.224751161.264144324.31
62792010.06.28 01:17sell31400.101.223161.233251.21925
62802010.06.28 02:26close31400.101.224221.233251.21925-898.704143425.61
62812010.06.28 13:42sell31410.101.233291.243351.22935
62822010.06.28 14:22close31410.101.232051.243351.229351051.314144476.92
62832010.06.28 16:59sell31420.101.232421.242451.22845
62842010.06.28 17:43close31420.101.231981.242451.22845373.054144849.97
62852010.06.29 01:50sell31430.101.231471.241451.22745
62862010.06.29 03:56close31430.101.233031.241451.22745-1322.614143527.36
62872010.06.29 12:15sell31440.101.229121.239201.22520
62882010.06.29 13:39close31440.101.230661.239201.22520-1305.664142221.70
62892010.06.29 14:24sell31450.101.231751.241701.22770
62902010.06.29 15:33close31450.101.232111.241701.22770-305.224141916.48
62912010.06.29 16:34sell31460.101.233241.243151.22915
62922010.06.29 17:00close31460.101.231251.243151.229151687.184143603.66
62932010.06.29 18:04buy31470.101.228791.218701.23270
62942010.06.29 19:09close31470.101.228431.218701.23270-305.154143298.51
62952010.06.29 19:18sell31480.101.229231.239201.22520
62962010.06.29 20:42close31480.101.228761.239201.22520398.484143696.99
62972010.06.29 22:47buy31490.101.224901.215001.22900
62982010.06.29 23:27close31490.101.226131.215001.229001042.594144739.58
62992010.06.30 00:06buy31500.101.224501.214551.22855
63002010.06.30 00:45close31500.101.225361.214551.22855728.974145468.55
63012010.06.30 00:54sell31510.101.225691.235751.22175
63022010.06.30 02:43close31510.101.227511.235751.22175-1543.054143925.50
63032010.06.30 13:42sell31520.101.232391.242301.22830
63042010.06.30 15:15close31520.101.231921.242301.22830398.484144323.98
63052010.06.30 16:59sell31530.101.230981.241001.22700
63062010.06.30 17:59close31530.101.229571.241001.227001195.444145519.42
63072010.06.30 17:59buy31540.101.228531.218501.23250
63082010.06.30 18:51close31540.101.228701.218501.23250144.104145663.52
63092010.06.30 21:47sell31550.101.229131.239101.22510
63102010.06.30 22:26close31550.101.227131.239101.225101695.664147359.18
63112010.06.30 23:51sell31560.101.227151.237101.22310
63122010.07.01 00:47close31560.101.226071.237101.22310931.064148290.24
63132010.07.01 01:12sell31570.101.227871.237951.22395
63142010.07.01 01:52close31570.101.226231.237951.223951390.444149680.68
63152010.07.01 13:13sell31580.101.224441.234451.22045
63162010.07.01 14:43close31580.101.225011.234451.22045-483.264149197.42
63172010.07.01 15:37sell31590.101.225481.235451.22145
63182010.07.01 16:56close31590.101.224001.235451.221451254.794150452.21
63192010.07.01 17:03buy31600.101.222831.212851.22685
63202010.07.01 17:49close31600.101.222581.212851.22685-211.914150240.30
63212010.07.01 17:59buy31610.101.221101.211001.22500
63222010.07.01 18:40close31610.101.220801.211001.22500-254.294149986.01
63232010.07.01 20:24sell31620.101.221961.231951.21795
63242010.07.01 21:11close31620.101.221261.231951.21795593.484150579.49
63252010.07.01 22:35sell31630.101.222321.232251.21825
63262010.07.01 22:49close31630.101.220611.232251.218251449.794152029.28
63272010.07.02 00:41sell31640.101.222331.232401.21840
63282010.07.02 02:10close31640.101.222921.232401.21840-500.224151529.06
63292010.07.02 16:36sell31650.101.217281.227301.21330
63302010.07.02 18:32close31650.101.220791.227301.21330-2975.894148553.17
63312010.07.02 19:38sell31660.101.224411.234351.22035
63322010.07.02 20:15close31660.101.221821.234351.220352195.884150749.05
63332010.07.02 21:01sell31670.101.223461.233501.21950
63342010.07.02 21:51close31670.101.222531.233501.21950788.484151537.53
63352010.07.02 22:29sell31680.101.224761.234801.22080
63362010.07.02 22:48close31680.101.223141.234801.220801373.484152911.01
63372010.07.02 23:53buy31690.101.220171.210201.22420
63382010.07.02 23:58close31690.101.221891.210201.224201457.944154368.95
63392010.07.05 01:22sell31700.101.222561.232551.21855
63402010.07.05 03:26close31700.101.223411.232551.21855-720.664153648.29
63412010.07.05 12:19buy31710.101.219371.209351.22335
63422010.07.05 13:40close31710.101.219111.209351.22335-220.394153427.90
63432010.07.05 15:03sell31720.101.219471.229451.21545
63442010.07.05 16:41close31720.101.220381.229451.21545-771.534152656.37
63452010.07.05 16:41buy31730.101.219871.209851.22385
63462010.07.05 16:42close31730.101.220871.209851.22385847.644153504.01
63472010.07.05 16:44sell31740.101.222141.232051.21805
63482010.07.05 17:25close31740.101.220391.232051.218051483.714154987.72
63492010.07.05 18:15sell31750.101.220871.230951.21695
63502010.07.05 18:36close31750.101.219411.230951.216951237.834156225.55
63512010.07.05 20:10sell31760.101.220851.230901.21690
63522010.07.05 20:18close31760.101.219151.230901.216901441.324157666.87
63532010.07.05 22:29buy31770.101.217901.207851.22185
63542010.07.05 23:05close31770.101.219051.207851.22185974.784158641.65
63552010.07.06 00:11sell31780.101.219501.229551.21555
63562010.07.06 01:36close31780.101.219401.229551.2155584.794158726.44
63572010.07.06 12:07sell31790.101.223341.233401.21940
63582010.07.06 16:54close31790.101.225401.233401.21940-1746.534156979.91
63592010.07.06 17:07sell31800.101.226701.236751.22275
63602010.07.06 19:55close31800.101.226441.236751.22275220.434157200.34
63612010.07.06 22:46sell31810.101.228011.238101.22410
63622010.07.07 01:48close31810.101.227231.238101.22410666.454157866.78
63632010.07.07 17:48sell31820.101.225611.235601.22160
63642010.07.07 20:22close31820.101.228491.235601.22160-2441.754155425.03
63652010.07.07 22:54sell31830.101.229271.239251.22525
63662010.07.08 00:49close31830.101.227181.239251.225251787.374157212.40
63672010.07.08 12:41sell31840.101.237621.247701.23370
63682010.07.08 13:18close31840.101.236421.247701.233701017.394158229.79
63692010.07.08 16:05sell31850.101.237101.247151.23315
63702010.07.08 17:25close31850.101.236371.247151.23315618.914158848.70
63712010.07.08 22:01sell31860.101.235511.245601.23160
63722010.07.09 01:36close31860.101.235251.245601.23160225.574159074.27
63732010.07.09 14:24sell31870.101.235111.245151.23115
63742010.07.09 15:25close31870.101.234891.245151.23115186.524159260.79
63752010.07.09 17:21sell31880.101.235731.245801.23180
63762010.07.09 19:23close31880.101.234721.245801.23180856.314160117.10
63772010.07.09 23:08sell31890.101.234651.244601.23060
63782010.07.09 23:38close31890.101.233181.244601.230601246.314161363.41
63792010.07.12 01:18sell31900.101.234841.244851.23085
63802010.07.12 01:38close31900.101.233291.244851.230851314.144162677.55
63812010.07.12 12:11sell31910.101.231811.241901.22790
63822010.07.12 12:58close31910.101.231911.241901.22790-84.794162592.76
63832010.07.12 15:31sell31920.101.232811.242751.22875
63842010.07.12 16:36close31920.101.233001.242751.22875-161.094162431.67
63852010.07.13 00:19sell31930.101.231601.241651.22765
63862010.07.13 00:23close31930.101.229721.241651.227651593.924164025.59
63872010.07.13 14:18sell31940.101.230391.240451.22645
63882010.07.13 15:29close31940.101.229651.240451.22645627.394164652.98
63892010.07.13 17:22buy31950.101.227331.217351.23135
63902010.07.13 18:01close31950.101.227851.217351.23135440.774165093.75
63912010.07.13 20:26sell31960.101.224861.234851.22085
63922010.07.13 22:07close31960.101.224331.234851.22085449.354165543.10
63932010.07.13 23:22sell31970.101.226171.236151.22215
63942010.07.14 01:24close31970.101.226711.236151.22215-452.694165090.40
63952010.07.14 01:45sell31980.101.228301.238301.22430
63962010.07.14 02:42close31980.101.229981.238301.22430-1424.354163666.05
63972010.07.14 13:56sell31990.101.229491.239501.22550
63982010.07.14 15:06close31990.101.228351.239501.22550966.534164632.58
63992010.07.14 17:58buy32000.101.224531.214501.22850
64002010.07.14 19:05close32000.101.222991.214501.22850-1305.374163327.21
64012010.07.14 21:28sell32010.101.222411.232351.21835
64022010.07.14 21:54close32010.101.220871.232351.218351305.664164632.87
64032010.07.14 23:04sell32020.101.221271.231301.21730
64042010.07.15 00:14close32020.101.220311.231301.21730829.324165462.19
64052010.07.15 01:19sell32030.101.221951.232051.21805
64062010.07.15 01:57close32030.101.220551.232051.218051186.964166649.15
64072010.07.15 12:19sell32040.101.220141.230101.21610
64082010.07.15 14:20close32040.101.221001.230101.21610-729.134165920.02
64092010.07.15 17:04buy32050.101.216261.206301.22030
64102010.07.15 17:40close32050.101.217101.206301.22030712.014166632.03
64112010.07.15 19:43sell32060.101.215941.225951.21195
64122010.07.15 21:11close32060.101.216201.225951.21195-220.444166411.59
64132010.07.15 21:20buy32070.101.213991.204051.21805
64142010.07.15 22:56close32070.101.211911.204051.21805-1763.094164648.50
64152010.07.16 01:45sell32080.101.214521.224551.21055
64162010.07.16 02:43close32080.101.218681.224551.21055-3526.974161121.53
64172010.07.16 12:06sell32090.101.225041.235101.22110
64182010.07.16 13:13close32090.101.224911.235101.22110110.214161231.74
64192010.07.16 14:04sell32100.101.226151.236251.22225
64202010.07.16 15:06close32100.101.225511.236251.22225542.614161774.35
64212010.07.16 16:09sell32110.101.225711.235751.22175
64222010.07.16 16:58close32110.101.224101.235751.221751365.014163139.36
64232010.07.16 22:29sell32120.101.223171.233201.21920
64242010.07.16 23:12close32120.101.222021.233201.21920975.004164114.36
64252010.07.16 23:42sell32130.101.223681.233751.21975
64262010.07.16 23:44close32130.101.221331.233751.219751992.404166106.76
64272010.07.16 23:44buy32140.101.221311.211301.22530
64282010.07.19 00:34close32140.101.221761.211301.22530330.084166436.84
64292010.07.19 00:56sell32150.101.222771.232751.21875
64302010.07.19 00:57close32150.101.220881.232751.218751602.404168039.24
64312010.07.19 12:37sell32160.101.227521.237501.22350
64322010.07.19 15:01close32160.101.228461.237501.22350-796.964167242.28
64332010.07.19 16:16sell32170.101.228981.239051.22505
64342010.07.19 18:30close32170.101.230431.239051.22505-1229.364166012.92
64352010.07.19 18:30buy32180.101.229601.219601.23360
64362010.07.19 19:17close32180.101.230111.219601.23360432.304166445.22
64372010.07.19 19:33sell32190.101.231201.241151.22715
64382010.07.19 20:15close32190.101.230891.241151.22715262.834166708.05
64392010.07.19 21:21buy32200.101.230251.220201.23420
64402010.07.19 21:56close32200.101.231131.220201.23420745.924167453.97
64412010.07.20 01:08sell32210.101.230611.240651.22665
64422010.07.20 02:13close32210.101.229691.240651.22665780.014168233.98
64432010.07.20 13:08buy32220.101.229941.219951.23395
64442010.07.20 13:34close32220.101.231421.219951.233951254.514169488.49
64452010.07.20 14:51sell32230.101.231601.241651.22765
64462010.07.20 15:30close32230.101.229531.241651.227651755.014171243.50
64472010.07.20 15:30buy32240.101.229481.219551.23355
64482010.07.20 16:04close32240.101.231091.219551.233551364.704172608.20
64492010.07.20 16:06sell32250.101.231791.241701.22770
64502010.07.20 19:07close32250.101.232571.241701.22770-661.304171946.90
64512010.07.20 23:59buy32260.101.231411.221401.23540
64522010.07.21 00:31close32260.101.232541.221401.23540906.484172853.38
64532010.07.21 13:56sell32270.101.232451.242551.22855
64542010.07.21 14:23close32270.101.231351.242551.22855932.614173785.99
64552010.07.21 17:04sell32280.101.228991.239001.22500
64562010.07.21 17:31close32280.101.227601.239001.225001178.484174964.47
64572010.07.21 18:13sell32290.101.229641.239651.22565
64582010.07.21 21:29close32290.101.230241.239651.22565-508.704174455.77
64592010.07.21 23:33sell32300.101.231481.241451.22745
64602010.07.22 00:34close32300.101.230381.241451.22745948.024175403.78
64612010.07.22 01:31sell32310.101.232221.242301.22830
64622010.07.22 03:29close32310.101.231721.242301.22830423.914175827.69
64632010.07.22 13:40sell32320.101.232371.242301.22830
64642010.07.22 14:32close32320.101.232661.242301.22830-245.874175581.82
64652010.07.22 14:37buy32330.101.231541.221601.23560
64662010.07.22 15:22close32330.101.232361.221601.23560695.064176276.88
64672010.07.22 17:12sell32340.101.232061.242101.22810
64682010.07.22 18:02close32340.101.231331.242101.22810618.924176895.80
64692010.07.22 20:18buy32350.101.230731.220801.23480
64702010.07.22 20:54close32350.101.231511.220801.23480661.164177556.96
64712010.07.22 22:55sell32360.101.232721.242701.22870
64722010.07.22 23:42close32360.101.231861.242701.22870729.144178286.10
64732010.07.23 12:00sell32370.101.232631.242651.22865
64742010.07.23 13:05close32370.101.231791.242651.22865712.174178998.27
64752010.07.23 14:02buy32380.101.229421.219351.23335
64762010.07.23 14:31close32380.101.230561.219351.23335966.314179964.58
64772010.07.23 14:46sell32390.101.231231.241251.22725
64782010.07.23 15:13close32390.101.229911.241251.227251119.134181083.71
64792010.07.23 16:20buy32400.101.228101.218101.23210
64802010.07.23 16:38close32400.101.229601.218101.232101271.464182355.17
64812010.07.23 17:59sell32410.101.229801.239701.22570
64822010.07.23 18:11close32410.101.227901.239701.225701610.874183966.04
64832010.07.23 19:03sell32420.101.228711.238651.22465
64842010.07.23 19:52close32420.101.228701.238651.224658.484183974.52
64852010.07.23 20:31sell32430.101.230381.240451.22645
64862010.07.23 21:47close32430.101.232371.240451.22645-1687.184182287.34
64872010.07.23 22:34sell32440.101.234091.244151.23015
64882010.07.23 23:01close32440.101.232891.244151.230151017.394183304.73
64892010.07.23 23:54buy32450.101.229581.219651.23365
64902010.07.26 00:05close32450.101.231991.219651.233651991.454185296.18
64912010.07.26 12:03sell32460.101.229521.239601.22560
64922010.07.26 13:06close32460.101.229511.239601.225608.484185304.66
64932010.07.26 15:08sell32470.101.230801.240701.22670
64942010.07.26 16:38close32470.101.229751.240701.22670890.224186194.88
64952010.07.26 17:59sell32480.101.231591.241601.22760
64962010.07.26 18:23close32480.101.229871.241601.227601458.274187653.15
64972010.07.26 19:15buy32490.101.226751.216801.23080
64982010.07.26 19:55close32490.101.228211.216801.230801237.554188890.70
64992010.07.27 12:52sell32500.101.229621.239651.22565
65002010.07.27 14:22close32500.101.228201.239651.225651203.914190094.61
65012010.07.27 16:57sell32510.101.228071.238101.22410
65022010.07.27 19:42close32510.101.229991.238101.22410-1627.834188466.78
65032010.07.27 21:07sell32520.101.231641.241551.22755
65042010.07.27 22:00close32520.101.230511.241551.22755958.054189424.83
65052010.07.27 22:41sell32530.101.231601.241551.22755
65062010.07.27 23:33close32530.101.230181.241551.227551203.924190628.75
65072010.07.28 00:44buy32540.101.229111.219041.23304
65082010.07.28 00:54close32540.101.230611.219041.233041271.464191900.21
65092010.07.28 12:39sell32550.101.228771.238801.22480
65102010.07.28 14:29close32550.101.227641.238801.22480958.054192858.26
65112010.07.28 15:33sell32560.101.228051.238051.22405
65122010.07.28 16:26close32560.101.226421.238051.224051381.964194240.22
65132010.07.28 17:39sell32570.101.227071.237151.22315
65142010.07.28 18:53close32570.101.227601.237151.22315-449.354193790.87
65152010.07.28 19:19buy32580.101.226091.216051.23005
65162010.07.28 20:00close32580.101.226511.216051.23005356.014194146.88
65172010.07.28 23:09sell32590.101.226441.236351.22235
65182010.07.28 23:54close32590.101.226021.236351.22235356.094194502.97
65192010.07.29 00:01sell32600.101.229601.239511.22551
65202010.07.29 02:29close32600.101.234791.239511.22551-4400.244190102.73
65212010.07.29 14:18sell32610.101.242011.252101.23810
65222010.07.29 15:18close32610.101.240751.252101.238101068.274191171.00
65232010.07.29 15:56sell32620.101.241781.251851.23785
65242010.07.29 18:30close32620.101.244441.251851.23785-2255.234188915.77
65252010.07.29 21:39sell32630.101.242911.252951.23895
65262010.07.29 23:22close32630.101.242601.252951.23895262.834189178.60
65272010.07.30 13:59buy32640.101.243611.233701.24770
65282010.07.30 14:34close32640.101.245531.233701.247701627.474190806.07
65292010.07.30 16:17sell32650.101.246711.256701.24270
65302010.07.30 17:00close32650.101.246301.256701.24270347.614191153.68
65312010.07.30 17:05sell32660.101.247771.257801.24380
65322010.07.30 17:32close32660.101.246551.257801.243801034.354192188.03
65332010.07.30 17:37sell32670.101.248321.258351.24435
65342010.07.30 18:20close32670.101.248691.258351.24435-313.694191874.34
65352010.07.30 23:48sell32680.101.247661.257701.24370
65362010.07.30 23:50close32680.101.245821.257701.243701560.014193434.35
65372010.08.02 00:21sell32690.101.248041.258001.24400
65382010.08.02 00:33t/p32690.101.243241.258001.244004069.584197503.93
65392010.08.02 00:33buy32700.101.243361.233301.24730
65402010.08.02 01:18close32700.101.246221.233301.247302424.254199928.18
65412010.08.02 01:18sell32710.101.246841.256851.24285
65422010.08.02 01:29close32710.101.245251.256851.242851348.054201276.23
65432010.08.02 15:33sell32720.101.244351.254251.24025
65442010.08.02 16:45close32720.101.244071.254251.24025237.394201513.62
65452010.08.02 16:59sell32730.101.245601.255551.24155
65462010.08.02 18:04close32730.101.245111.255551.24155415.444201929.06
65472010.08.03 00:59sell32740.101.247621.257651.24365
65482010.08.03 01:51close32740.101.245651.257651.243651670.224203599.28
65492010.08.03 12:13sell32750.101.243801.253751.23975
65502010.08.03 12:51close32750.101.242271.253751.239751297.184204896.46
65512010.08.03 13:19sell32760.101.244101.254201.24020
65522010.08.03 14:03close32760.101.242621.254201.240201254.794206151.25
65532010.08.03 16:37buy32770.101.241621.231701.24570
65542010.08.03 16:56close32770.101.243621.231701.245701695.284207846.53
65552010.08.03 19:12sell32780.101.245441.255351.24135
65562010.08.03 20:43close32780.101.244121.255351.241351119.144208965.67
65572010.08.04 00:23sell32790.101.244251.254201.24020
65582010.08.04 02:02close32790.101.244091.254201.24020135.664209101.33
65592010.08.04 16:59sell32800.101.249791.259751.24575
65602010.08.04 17:22close32800.101.248051.259751.245751475.234210576.56
65612010.08.05 00:21sell32810.101.248261.258251.24425
65622010.08.05 00:59close32810.101.247391.258251.24425737.624211314.18
65632010.08.05 01:44sell32820.101.248341.258371.24437
65642010.08.05 03:00close32820.101.256171.258371.24437-6638.514204675.67
65652010.08.05 15:29buy32830.101.256001.246101.26010
65662010.08.05 16:14close32830.101.257181.246101.260101000.224205675.89
65672010.08.05 16:20sell32840.101.257911.267951.25395
65682010.08.05 17:18close32840.101.257531.267951.25395322.184205998.07
65692010.08.05 23:43buy32850.101.254101.244201.25820
65702010.08.06 00:20close32850.101.254021.244201.25820-119.174205878.90
65712010.08.06 15:29buy32860.101.252741.242801.25680
65722010.08.06 15:38close32860.101.255931.242801.256802703.984208582.88
65732010.08.06 17:01sell32870.101.255271.265251.25125
65742010.08.06 17:29close32870.101.253701.265251.251251331.094209913.97
65752010.08.06 18:54sell32880.101.256811.266751.25275
65762010.08.06 19:03close32880.101.255131.266751.252751424.354211338.32
65772010.08.06 20:21sell32890.101.255391.265451.25145
65782010.08.06 22:00close32890.101.254831.265451.25145474.784211813.10
65792010.08.06 22:02buy32900.101.254161.244101.25810
65802010.08.06 23:05close32900.101.254791.244101.25810534.024212347.12
65812010.08.06 23:11sell32910.101.255261.265251.25125
65822010.08.06 23:35close32910.101.252971.265251.251251941.534214288.65
65832010.08.06 23:43buy32920.101.251311.241301.25530
65842010.08.09 00:26close32920.101.252321.241301.25530804.754215093.39
65852010.08.09 00:27sell32930.101.253101.263101.24910
65862010.08.09 00:40close32930.101.251191.263101.249101619.354216712.74
65872010.08.09 13:19sell32940.101.258401.268501.25450
65882010.08.09 17:50close32940.101.259171.268501.25450-652.834216059.91
65892010.08.09 17:59buy32950.101.257741.247801.26180
65902010.08.09 19:25close32950.101.256471.247801.26180-1076.504214983.41
65912010.08.09 20:48buy32960.101.255531.245471.25947
65922010.08.09 20:49close32960.101.256801.245471.259471076.504216059.91
65932010.08.09 23:46buy32970.101.256061.246001.26000
65942010.08.10 00:10close32970.101.257171.246001.26000889.524216949.43
65952010.08.10 01:51buy32980.101.255391.245391.25939
65962010.08.10 02:25close32980.101.256711.245391.259391118.884218068.31
65972010.08.10 14:29sell32990.101.260491.270401.25640
65982010.08.10 15:45close32990.101.261191.270401.25640-593.484217474.83
65992010.08.10 16:32sell33000.101.261491.271501.25750
66002010.08.10 17:02close33000.101.260131.271501.257501153.054218627.88
66012010.08.10 17:59sell33010.101.261071.271001.25700
66022010.08.10 19:01close33010.101.260861.271001.25700178.054218805.93
66032010.08.10 21:15buy33020.101.257181.247251.26125
66042010.08.10 21:16t/p33020.101.261161.247251.261253373.604222179.53
66052010.08.10 21:18sell33030.101.262841.272851.25885
66062010.08.10 22:00close33030.101.260281.272851.258852170.454224349.98
66072010.08.10 22:41sell33040.101.261781.271851.25785
66082010.08.11 00:40close33040.101.260831.271851.25785810.584225160.55
66092010.08.11 01:47sell33050.101.262741.272651.25865
66102010.08.11 02:55close33050.101.262731.272651.258658.474225169.02
66112010.08.11 13:18sell33060.101.260011.270001.25600
66122010.08.11 14:27close33060.101.257851.270001.256001831.314227000.33
66132010.08.11 14:29buy33070.101.256771.246751.26075
66142010.08.11 15:23close33070.101.256171.246751.26075-508.584226491.75
66152010.08.11 15:28sell33080.101.257641.267651.25365
66162010.08.11 16:08close33080.101.256811.267651.25365703.704227195.45
66172010.08.11 17:04sell33090.101.258801.268701.25470
66182010.08.11 17:48close33090.101.257491.268701.254701110.654228306.10
66192010.08.11 22:17buy33100.101.252921.242901.25690
66202010.08.11 22:42close33100.101.254551.242901.256901381.654229687.75
66212010.08.11 23:47sell33110.101.254981.264951.25095
66222010.08.12 00:57close33110.101.254461.264951.25095456.284230144.03
66232010.08.12 01:57sell33120.101.256331.266351.25235
66242010.08.12 04:16close33120.101.257881.266351.25235-1314.144228829.89
66252010.08.12 13:12sell33130.101.257181.267201.25320
66262010.08.12 18:19close33130.101.263081.267201.25320-5002.204223827.69
66272010.08.12 20:26sell33140.101.263391.273401.25940
66282010.08.12 21:20close33140.101.262521.273401.25940737.614224565.30
66292010.08.12 22:35sell33150.101.264521.274451.26045
66302010.08.12 23:07close33150.101.262841.274451.260451424.354225989.65
66312010.08.12 23:58sell33160.101.264581.274551.26055
66322010.08.13 01:45close33160.101.262881.274551.260551446.454227436.10
66332010.08.13 01:45buy33170.101.261201.251101.26510
66342010.08.13 02:37close33170.101.257881.251101.26510-2814.174224621.93
66352010.08.13 12:27sell33180.101.262521.272501.25850
66362010.08.13 13:18close33180.101.262031.272501.25850415.444225037.37
66372010.08.13 13:34sell33190.101.263691.273601.25960
66382010.08.13 14:46close33190.101.263921.273601.25960-195.004224842.37
66392010.08.13 16:59sell33200.101.265091.275051.26105
66402010.08.13 17:47close33200.101.263591.275051.261051271.744226114.11
66412010.08.13 19:04sell33210.101.265451.275551.26155
66422010.08.13 22:30close33210.101.265671.275551.26155-186.534225927.58
66432010.08.16 00:00buy33220.101.261571.251671.26567
66442010.08.16 00:41close33220.101.264011.251671.265672068.254227995.83
66452010.08.16 00:57buy33230.101.260351.250351.26435
66462010.08.16 01:02close33230.101.263491.250351.264352661.594230657.42
66472010.08.16 01:34sell33240.101.265611.275651.26165
66482010.08.16 02:24close33240.101.264951.275651.26165559.574231216.99
66492010.08.16 13:57sell33250.101.269451.279551.26555
66502010.08.16 14:32close33250.101.268101.279551.265551144.574232361.56
66512010.08.16 15:25sell33260.101.268701.278801.26480
66522010.08.16 16:59close33260.101.268921.278801.26480-186.524232175.04
66532010.08.16 22:56sell33270.101.268791.278701.26470
66542010.08.17 00:14close33270.101.268261.278701.26470454.494232629.53
66552010.08.17 01:43sell33280.101.271191.281201.26720
66562010.08.17 02:48close33280.101.270441.281201.26720635.874233265.40
66572010.08.17 13:15sell33290.101.272281.282301.26830
66582010.08.17 13:59close33290.101.271521.282301.26830644.354233909.75
66592010.08.17 16:54sell33300.101.270211.280301.26630
66602010.08.17 18:12close33300.101.270651.280301.26630-373.054233536.70
66612010.08.17 23:53sell33310.101.271271.281201.26720
66622010.08.18 00:21close33310.101.269621.281201.267201404.064234940.75
66632010.08.18 13:08buy33320.101.258001.248051.26205
66642010.08.18 13:30close33320.101.260531.248051.262052144.534237085.28
66652010.08.18 14:07buy33330.101.257071.247101.26110
66662010.08.18 14:50close33330.101.257101.247101.2611025.434237110.71
66672010.08.18 15:25sell33340.101.257831.267901.25390
66682010.08.18 16:06close33340.101.257631.267901.25390169.574237280.28
66692010.08.18 17:23buy33350.101.254971.245001.25900
66702010.08.18 17:58close33350.101.255841.245001.25900737.454238017.73
66712010.08.18 20:46sell33360.101.257561.267501.25350
66722010.08.18 23:01close33360.101.256511.267501.25350890.224238907.95
66732010.08.19 00:14sell33370.101.257971.267901.25390
66742010.08.19 00:50close33370.101.256991.267901.25390830.884239738.83
66752010.08.19 12:42sell33380.101.263491.273551.25955
66762010.08.19 15:07close33380.101.265681.273551.25955-1856.744237882.09
66772010.08.19 16:24buy33390.101.262481.252501.26650
66782010.08.19 16:54close33390.101.263531.252501.26650890.024238772.11
66792010.08.19 16:57sell33400.101.264251.274301.26030
66802010.08.19 17:11close33400.101.262701.274301.260301314.144240086.25
66812010.08.19 17:59buy33410.101.260581.250601.26460
66822010.08.19 18:41close33410.101.260791.250601.26460178.014240264.26
66832010.08.19 18:51sell33420.101.261331.271401.25740
66842010.08.19 19:39close33420.101.260591.271401.25740627.394240891.65
66852010.08.19 20:07sell33430.101.262071.272001.25800
66862010.08.19 21:06close33430.101.260281.272001.258001517.624242409.27
66872010.08.19 21:44sell33440.101.261271.271251.25725
66882010.08.19 22:43close33440.101.261031.271251.25725203.484242612.75
66892010.08.19 23:53sell33450.101.262371.272401.25840
66902010.08.20 00:14close33450.101.261091.272401.258401090.374243703.12
66912010.08.20 01:40sell33460.101.261821.271801.25780
66922010.08.20 02:37close33460.101.261081.271801.25780627.394244330.51
66932010.08.20 12:28sell33470.101.263561.273551.25955
66942010.08.20 13:00close33470.101.262441.273551.25955949.564245280.07
66952010.08.20 14:06sell33480.101.263321.273401.25940
66962010.08.20 18:02close33480.101.265001.273401.25940-1424.354243855.72
66972010.08.20 21:23sell33490.101.262821.272751.25875
66982010.08.20 22:54close33490.101.262401.272751.25875356.094244211.81
66992010.08.20 23:48sell33500.101.264571.274551.26055
67002010.08.23 00:00t/p33500.101.254701.274551.260558373.224252585.03
67012010.08.23 00:00buy33510.101.254751.244751.25875
67022010.08.23 01:13close33510.101.257631.244751.258752441.204255026.23
67032010.08.23 01:22sell33520.101.258401.268351.25435
67042010.08.23 03:08close33520.101.257291.268351.25435941.094255967.32
67052010.08.23 12:48sell33530.101.262451.272551.25855
67062010.08.23 14:13close33530.101.263571.272551.25855-949.574255017.75
67072010.08.23 15:04buy33540.101.262651.252651.26665
67082010.08.23 16:02close33540.101.261191.252651.26665-1237.564253780.19
67092010.08.24 15:12sell33550.101.258371.268301.25430
67102010.08.24 15:21close33550.101.256601.268301.254301500.664255280.85
67112010.08.24 16:59buy33560.101.253361.243351.25735
67122010.08.24 17:49close33560.101.253831.243351.25735398.394255679.24
67132010.08.24 18:47buy33570.101.253491.243501.25750
67142010.08.24 20:17close33570.101.253401.243501.25750-76.284255602.96
67152010.08.24 23:27sell33580.101.254931.264901.25090
67162010.08.25 00:52close33580.101.255641.264901.25090-596.824255006.13
67172010.08.25 13:52sell33590.101.260761.270801.25680
67182010.08.25 14:50close33590.101.262281.270801.25680-1288.704253717.43
67192010.08.25 15:44sell33600.101.262671.272701.25870
67202010.08.25 16:35close33600.101.260621.272701.258701738.064255455.49
67212010.08.25 17:37sell33610.101.261801.271801.25780
67222010.08.25 19:16close33610.101.261251.271801.25780466.304255921.79
67232010.08.25 20:17sell33620.101.262131.272051.25805
67242010.08.25 21:25close33620.101.262261.272051.25805-110.224255811.57
67252010.08.25 23:43buy33630.101.261531.251601.26560
67262010.08.26 00:21close33630.101.262961.251601.265601058.034256869.60
67272010.08.26 00:24buy33640.101.261161.251151.26515
67282010.08.26 01:14close33640.101.260821.251151.26515-288.204256581.40
67292010.08.26 12:31sell33650.101.262021.271951.25795
67302010.08.26 13:25close33650.101.260721.271951.257951102.184257683.58
67312010.08.26 14:06sell33660.101.262511.272451.25845
67322010.08.26 14:22close33660.101.261051.272451.258451237.834258921.41
67332010.08.26 15:49buy33670.101.258751.248651.26265
67342010.08.26 16:31close33670.101.258671.248651.26265-67.814258853.60
67352010.08.26 17:10buy33680.101.256461.246501.26050
67362010.08.26 17:23close33680.101.258791.246501.260501975.014260828.61
67372010.08.26 18:05sell33690.101.259991.269951.25595
67382010.08.26 19:49close33690.101.260161.269951.25595-144.134260684.48
67392010.08.26 22:23sell33700.101.261611.271651.25765
67402010.08.26 22:53close33700.101.260381.271651.257651042.834261727.31
67412010.08.26 23:53sell33710.101.261841.271751.25775
67422010.08.27 00:00close33710.101.260051.271751.257751522.764263250.07
67432010.08.27 00:38buy33720.101.258891.248911.26291
67442010.08.27 01:59close33720.101.259941.248911.26291890.024264140.09
67452010.08.27 15:29sell33730.101.259481.269451.25545
67462010.08.27 19:11close33730.101.262991.269451.25545-2975.884261164.21
67472010.08.27 19:19buy33740.101.261661.251601.26560
67482010.08.27 20:09close33740.101.260831.251601.26560-703.544260460.67
67492010.08.27 20:30sell33750.101.261671.271701.25770
67502010.08.27 21:48close33750.101.261451.271701.25770186.534260647.20
67512010.08.27 21:56sell33760.101.263031.272951.25895
67522010.08.27 22:56close33760.101.262181.272951.25895720.654261367.85
67532010.08.27 23:37buy33770.101.258901.248801.26280
67542010.08.27 23:49close33770.101.261771.248801.262802432.724263800.57
67552010.08.27 23:51sell33780.101.263501.273451.25945
67562010.08.30 00:47close33780.101.263871.273451.25945-308.554263492.01
67572010.08.30 01:11sell33790.101.265831.275901.26190
67582010.08.30 01:49close33790.101.264301.275901.261901297.184264789.19
67592010.08.30 15:31sell33800.101.265071.275001.26100
67602010.08.30 17:35close33800.101.263731.275001.261001136.094265925.28
67612010.08.30 17:38buy33810.101.262771.252751.26675
67622010.08.30 19:15close33810.101.260901.252751.26675-1585.084264340.20
67632010.08.30 23:02sell33820.101.261501.271551.25755
67642010.08.30 23:40close33820.101.260891.271551.25755517.184264857.38
67652010.08.31 12:16sell33830.101.272411.282401.26840
67662010.08.31 13:16close33830.101.272261.282401.26840127.174264984.55
67672010.08.31 14:01sell33840.101.272921.282851.26885
67682010.08.31 14:33close33840.101.270711.282851.268851873.704266858.25
67692010.08.31 15:48sell33850.101.272751.282651.26865
67702010.08.31 17:38close33850.101.272221.282651.26865449.354267307.60
67712010.08.31 17:59buy33860.101.270381.260401.27440
67722010.08.31 18:15close33860.101.272631.260401.274401907.194269214.79
67732010.08.31 19:06sell33870.101.274601.284501.27050
67742010.08.31 21:01close33870.101.275691.284501.27050-924.134268290.66
67752010.08.31 22:21sell33880.101.275711.285801.27180
67762010.08.31 23:33close33880.101.275171.285801.27180457.834268748.49
67772010.09.01 00:49sell33890.101.274791.284701.27070
67782010.09.01 02:11close33890.101.275491.284701.27070-593.484268155.01
67792010.09.01 12:33sell33900.101.281611.291551.27755
67802010.09.01 13:11close33900.101.279691.291551.277551627.844269782.85
67812010.09.01 13:38sell33910.101.280971.290901.27690
67822010.09.01 15:10close33910.101.281671.290901.27690-593.484269189.37
67832010.09.01 15:11buy33920.101.280491.270551.28455
67842010.09.01 16:11close33920.101.280521.270551.2845525.434269214.80
67852010.09.01 17:01sell33930.101.282881.292801.27880
67862010.09.01 17:03close33930.101.281251.292801.278801381.964270596.76
67872010.09.01 17:04buy33940.101.280211.270251.28425
67882010.09.01 19:13close33940.101.276351.270251.28425-3271.894267324.87
67892010.09.01 23:27sell33950.101.278311.288251.27425
67902010.09.02 00:05close33950.101.276181.288251.274251821.294269146.16
67912010.09.02 00:05buy33960.101.276151.266251.28025
67922010.09.02 00:47close33960.101.278921.266251.280252347.964271494.12
67932010.09.02 12:26buy33970.101.267971.257951.27195
67942010.09.02 13:01close33970.101.269351.257951.271951169.744272663.86
67952010.09.02 13:19sell33980.101.269881.279951.26595
67962010.09.02 14:01close33980.101.269391.279951.26595415.444273079.30
67972010.09.02 22:02sell33990.101.274961.284951.27095
67982010.09.02 23:37close33990.101.274231.284951.27095618.924273698.22
67992010.09.03 12:20sell34000.101.271851.281901.26790
68002010.09.03 13:35close34000.101.270711.281901.26790966.534274664.75
68012010.09.03 15:30sell34010.101.271111.281151.26715
68022010.09.03 15:39close34010.101.268711.281151.267152034.794276699.54
68032010.09.03 15:59sell34020.101.272541.282551.26855
68042010.09.03 16:59close34020.101.270891.282551.268551398.924278098.46
68052010.09.03 19:45sell34030.101.271511.281601.26760
68062010.09.03 21:19close34030.101.270661.281601.26760720.654278819.11
68072010.09.03 21:52sell34040.101.271971.282051.26805
68082010.09.03 23:40close34040.101.271121.282051.26805720.664279539.77
68092010.09.03 23:52buy34050.101.270461.260401.27440
68102010.09.03 23:53close34050.101.271671.260401.274401025.654280565.42
68112010.09.03 23:58buy34060.101.270351.260401.27440
68122010.09.06 00:00close34060.101.273211.260401.274402372.894282938.31
68132010.09.06 00:00sell34070.101.273211.283201.26920
68142010.09.06 00:14close34070.101.270761.283201.269202077.184285015.49
68152010.09.06 01:02buy34080.101.270661.260731.27473
68162010.09.06 01:03close34080.101.273391.260731.274732314.064287329.55
68172010.09.06 01:14sell34090.101.274511.284451.27045
68182010.09.06 01:27close34090.101.272701.284451.270451534.574288864.12
68192010.09.06 14:29sell34100.101.266391.276451.26245
68202010.09.06 16:23close34100.101.266161.276451.26245195.004289059.12
68212010.09.06 23:37sell34110.101.268441.278451.26445
68222010.09.06 23:55close34110.101.266201.278451.264451899.144290958.26
68232010.09.06 23:55buy34120.101.266181.256151.27015
68242010.09.06 23:57close34120.101.267891.256151.270151449.464292407.72
68252010.09.07 13:33sell34130.101.263571.273551.25955
68262010.09.07 14:15close34130.101.263291.273551.25955237.394292645.11
68272010.09.07 15:26sell34140.101.264241.274201.26020
68282010.09.07 19:33close34140.101.266371.274201.26020-1805.884290839.23
68292010.09.08 00:04sell34150.101.266751.276851.26285
68302010.09.08 02:38close34150.101.267641.276851.26285-754.574290084.66
68312010.09.08 12:23sell34160.101.274131.284151.27015
68322010.09.08 12:53close34160.101.273211.284151.27015780.014290864.67
68332010.09.08 13:16sell34170.101.274941.285001.27100
68342010.09.08 14:29close34170.101.273211.285001.271001466.754292331.42
68352010.09.08 16:39buy34180.101.271511.261501.27550
68362010.09.08 17:00close34180.101.272531.261501.27550864.594293196.01
68372010.09.08 21:12sell34190.101.271751.281851.26785
68382010.09.08 21:31close34190.101.270481.281851.267851076.744294272.75
68392010.09.09 01:00sell34200.101.270991.280951.26695
68402010.09.09 01:53close34200.101.271171.280951.26695-152.614294120.14
68412010.09.09 12:13sell34210.101.275891.285801.27180
68422010.09.09 14:35close34210.101.274761.285801.27180958.054295078.19
68432010.09.09 17:59sell34220.101.273741.283801.26980
68442010.09.09 21:43close34220.101.272961.283801.26980661.304295739.49
68452010.09.10 17:00sell34230.101.270851.280951.26695
68462010.09.10 19:06close34230.101.271651.280951.26695-678.264295061.23
68472010.09.10 22:59sell34240.101.272811.282851.26885
68482010.09.10 23:12close34240.101.271191.282851.268851373.484296434.71
68492010.09.10 23:47buy34250.101.270471.260501.27450
68502010.09.10 23:58close34250.101.272631.260501.274501830.904298265.61
68512010.09.13 01:16sell34260.101.272351.282451.26845
68522010.09.13 04:42close34260.101.273631.282451.26845-1085.224297180.39
68532010.09.13 12:10sell34270.101.274801.284701.27070
68542010.09.13 13:07close34270.101.274241.284701.27070474.784297655.17
68552010.09.13 13:35sell34280.101.275551.285551.27155
68562010.09.13 15:30close34280.101.273421.285551.271551805.884299461.05
68572010.09.13 23:52sell34290.101.275001.284901.27090
68582010.09.14 00:59close34290.101.274271.284901.27090624.064300085.10
68592010.09.14 01:01buy34300.101.272291.262201.27620
68602010.09.14 01:38close34300.101.274341.262201.276201737.664301822.76
68612010.09.14 01:43sell34310.101.275441.285351.27135
68622010.09.14 02:32close34310.101.278211.285351.27135-2348.484299474.28
68632010.09.14 12:16sell34320.101.282441.292501.27850
68642010.09.14 12:53close34320.101.281001.292501.278501220.884300695.16
68652010.09.14 15:49sell34330.101.281871.291851.27785
68662010.09.14 16:55close34330.101.281141.291851.27785618.914301314.07
68672010.09.14 16:56buy34340.101.280471.270551.28455
68682010.09.14 18:31close34340.101.277861.270551.28455-2212.344299101.73
68692010.09.14 20:17sell34350.101.279781.289801.27580
68702010.09.14 22:44close34350.101.280191.289801.27580-347.614298754.12
68712010.09.15 01:39sell34360.101.280561.290651.27665
68722010.09.15 02:39close34360.101.281581.290651.27665-864.794297889.33
68732010.09.15 13:17buy34370.101.279351.269401.28340
68742010.09.15 13:38close34370.101.280941.269401.283401347.754299237.08
68752010.09.15 15:05sell34380.101.281061.291001.27700
68762010.09.15 15:28close34380.101.279731.291001.277001127.614300364.69
68772010.09.15 18:09sell34390.101.281361.291351.27735
68782010.09.15 19:20close34390.101.280601.291351.27735644.354301009.04
68792010.09.15 20:44sell34400.101.281511.291451.27745
68802010.09.15 22:10close34400.101.282301.291451.27745-669.794300339.25
68812010.09.16 00:01sell34410.101.283171.293251.27925
68822010.09.16 01:01close34410.101.289021.293251.27925-4959.814295379.44
68832010.09.16 01:56sell34420.101.290001.300001.28600
68842010.09.16 03:09close34420.101.288601.300001.286001186.964296566.40
68852010.09.16 14:18sell34430.101.293011.303001.28900
68862010.09.16 15:06close34430.101.292541.303001.28900398.484296964.88
68872010.09.16 15:26sell34440.101.294471.304401.29040
68882010.09.16 16:11close34440.101.293791.304401.29040576.524297541.40
68892010.09.16 16:46sell34450.101.294811.304851.29085
68902010.09.16 17:58close34450.101.294501.304851.29085262.824297804.22
68912010.09.16 22:37sell34460.101.293711.303651.28965
68922010.09.16 23:14close34460.101.292261.303651.289651229.354299033.57
68932010.09.17 13:38sell34470.101.293501.303501.28950
68942010.09.17 15:09close34470.101.292961.303501.28950457.834299491.40
68952010.09.17 16:54sell34480.101.292141.302051.28805
68962010.09.17 17:30close34480.101.290831.302051.288051110.664300602.06
68972010.09.17 18:41sell34490.101.291021.300951.28695
68982010.09.17 20:32close34490.101.290711.300951.28695262.834300864.89
68992010.09.17 23:23sell34500.101.291381.301451.28745
69002010.09.17 23:44close34500.101.290061.301451.287451119.144301984.03
69012010.09.20 00:08buy34510.101.287871.277951.29195
69022010.09.20 00:11close34510.101.291031.277951.291952678.544304662.57
69032010.09.20 00:18buy34520.101.288091.278151.29215
69042010.09.20 00:59close34520.101.290291.278151.292151864.814306527.38
69052010.09.20 14:59sell34530.101.296721.306701.29270
69062010.09.20 16:51close34530.101.296551.306701.29270144.134306671.51
69072010.09.20 17:09sell34540.101.297761.307801.29380
69082010.09.20 17:36close34540.101.296311.307801.293801229.354307900.86
69092010.09.20 18:45sell34550.101.297701.307801.29380
69102010.09.20 19:59close34550.101.299011.307801.29380-1110.664306790.20
69112010.09.20 23:59buy34560.101.294321.284301.29830
69122010.09.21 00:17close34560.101.297801.284301.298302898.434309688.63
69132010.09.21 00:55sell34570.101.298661.308651.29465
69142010.09.21 01:42close34570.101.297221.308651.294651220.884310909.51
69152010.09.21 18:54sell34580.101.300411.310451.29645
69162010.09.21 20:28close34580.101.298621.310451.296451517.624312427.13
69172010.09.21 22:33sell34590.101.301021.311101.29710
69182010.09.21 23:13close34590.101.299391.311101.297101381.974313809.10
69192010.09.22 00:05sell34600.101.300281.310201.29620
69202010.09.22 00:45close34600.101.299761.310201.29620440.874314249.97
69212010.09.22 12:41buy34610.101.292691.282751.29675
69222010.09.22 12:56close34610.101.294751.282751.296751746.144315996.11
69232010.09.22 13:53sell34620.101.296111.306151.29215
69242010.09.22 15:31close34620.101.295601.306151.29215432.394316428.50
69252010.09.22 15:32buy34630.101.294631.284601.29860
69262010.09.22 16:15close34630.101.294201.284601.29860-364.484316064.02
69272010.09.22 16:19sell34640.101.295081.305051.29105
69282010.09.22 16:56close34640.101.293881.305051.291051017.404317081.42
69292010.09.22 17:33sell34650.101.295651.305651.29165
69302010.09.22 19:56close34650.101.296491.305651.29165-712.184316369.24
69312010.09.22 19:57buy34660.101.295941.286001.30000
69322010.09.22 20:50close34660.101.295741.286001.30000-169.534316199.71
69332010.09.22 21:47sell34670.101.296601.306551.29255
69342010.09.22 22:11close34670.101.295111.306551.292551263.274317462.98
69352010.09.23 00:01buy34680.101.292601.282651.29665
69362010.09.23 00:04close34680.101.294811.282651.296651873.294319336.27
69372010.09.23 01:29sell34690.101.295431.305351.29135
69382010.09.23 02:31s/l34690.101.305311.305351.29135-8376.564310959.71
69392010.09.23 13:57sell34700.101.304991.315051.30105
69402010.09.23 14:20close34700.101.303381.315051.301051365.004312324.71
69412010.09.23 16:42sell34710.101.302981.313051.29905
69422010.09.23 17:56close34710.101.303631.313051.29905-551.094311773.62
69432010.09.23 17:59buy34720.101.302741.292801.30680
69442010.09.23 18:40close34720.101.302501.292801.30680-203.434311570.19
69452010.09.23 18:46sell34730.101.303631.313551.29955
69462010.09.23 20:04close34730.101.302301.313551.299551127.614312697.80
69472010.09.23 22:32sell34740.101.301771.311701.29770
69482010.09.24 00:01close34740.101.300251.311701.297701293.844313991.64
69492010.09.24 13:24sell34750.101.306021.316051.30205
69502010.09.24 14:06close34750.101.305261.316051.30205644.354314635.99
69512010.09.24 16:14buy34760.101.304241.294201.30820
69522010.09.24 16:58close34760.101.304421.294201.30820152.584314788.57
69532010.09.24 16:59sell34770.101.305301.315201.30120
69542010.09.24 18:47close34770.101.305811.315201.30120-432.394314356.18
69552010.09.24 21:26sell34780.101.307001.317051.30305
69562010.09.24 22:22close34780.101.306571.317051.30305364.574314720.75
69572010.09.27 00:41buy34790.101.302181.292201.30620
69582010.09.27 01:10close34790.101.305081.292201.306202458.154317178.90
69592010.09.27 17:32sell34800.101.307841.317751.30375
69602010.09.27 20:54close34800.101.307981.317751.30375-118.694317060.21
69612010.09.29 00:02buy34810.101.307071.297101.31110
69622010.09.29 00:25close34810.101.308801.297101.311101466.424318526.63
69632010.09.29 12:28sell34820.101.313421.323451.30945
69642010.09.29 15:20close34820.101.313171.323451.30945211.964318738.59
69652010.09.29 15:44sell34830.101.314661.324651.31065
69662010.09.29 16:55close34830.101.314561.324651.3106584.794318823.38
69672010.09.29 17:53sell34840.101.315801.325801.31180
69682010.09.29 19:37close34840.101.315811.325801.31180-8.484318814.90
69692010.09.29 21:44buy34850.101.314351.304401.31840
69702010.09.29 22:35close34850.101.313791.304401.31840-474.674318340.23
69712010.09.30 00:00buy34860.101.312871.302901.31690
69722010.09.30 00:45close34860.101.313801.302901.31690788.304319128.53
69732010.09.30 00:45sell34870.101.314661.324651.31065
69742010.09.30 01:31close34870.101.315811.324651.31065-975.004318153.53
69752010.09.30 15:34sell34880.101.311221.321151.30715
69762010.09.30 16:40close34880.101.312811.321151.30715-1348.054316805.48
69772010.09.30 16:59sell34890.101.314641.324551.31055
69782010.09.30 18:30close34890.101.315221.324551.31055-491.744316313.74
69792010.09.30 18:36sell34900.101.317021.326951.31295
69802010.09.30 19:47close34900.101.315341.326951.312951424.364317738.10
69812010.09.30 21:56sell34910.101.315431.325351.31135
69822010.10.01 00:10close34910.101.316251.325351.31135-690.084317048.01
69832010.10.01 12:54sell34920.101.315061.325051.31105
69842010.10.01 14:24close34920.101.313711.325051.311051144.574318192.58
69852010.10.01 15:30sell34930.101.314931.325001.31100
69862010.10.01 15:31close34930.101.312751.325001.311001848.274320040.85
69872010.10.01 15:31buy34940.101.312481.302501.31650
69882010.10.01 16:35close34940.101.310311.302501.31650-1839.384318201.47
69892010.10.01 17:17buy34950.101.307041.297101.31110
69902010.10.01 18:15close34950.101.308281.297101.311101051.074319252.54
69912010.10.01 20:29buy34960.101.306191.296151.31015
69922010.10.01 21:11close34960.101.306061.296151.31015-110.194319142.35
69932010.10.01 22:11sell34970.101.307151.317151.30315
69942010.10.01 22:30close34970.101.305851.317151.303151102.174320244.52
69952010.10.01 23:17sell34980.101.307961.318001.30400
69962010.10.01 23:51close34980.101.306561.318001.304001186.974321431.49
69972010.10.01 23:58buy34990.101.305701.295601.30960
69982010.10.04 00:30close34990.101.306941.295601.30960999.714322431.20
69992010.10.04 15:54sell35000.101.305341.315351.30135
70002010.10.04 16:45close35000.101.304961.315351.30135322.174322753.37
70012010.10.04 22:23sell35010.101.305611.315701.30170
70022010.10.05 00:00close35010.101.304451.315701.30170988.634323741.99
70032010.10.05 00:02sell35020.101.306321.316401.30240
70042010.10.05 01:20close35020.101.308721.316401.30240-2034.794321707.20
70052010.10.05 15:18buy35030.101.290341.280301.29430
70062010.10.05 15:51close35030.101.291561.280301.294301034.124322741.32
70072010.10.05 16:16sell35040.101.292231.302301.28830
70082010.10.05 17:24close35040.101.293041.302301.28830-686.744322054.58
70092010.10.05 17:53sell35050.101.295721.305651.29165
70102010.10.05 19:04close35050.101.295471.305651.29165211.964322266.54
70112010.10.05 21:06sell35060.101.296051.305951.29195
70122010.10.06 00:02close35060.101.296491.305951.29195-367.914321898.63
70132010.10.06 12:03sell35070.101.300211.310301.29630
70142010.10.06 12:19close35070.101.298631.310301.296301339.574323238.20
70152010.10.06 13:37sell35080.101.298421.308401.29440
70162010.10.06 14:13close35080.101.297341.308401.29440915.664324153.86
70172010.10.06 16:09sell35090.101.297671.307601.29360
70182010.10.06 17:00close35090.101.296041.307601.293601381.974325535.83
70192010.10.06 17:52sell35100.101.296861.306851.29285
70202010.10.06 18:23close35100.101.294911.306851.292851653.264327189.09
70212010.10.06 18:43sell35110.101.297401.307351.29335
70222010.10.06 21:44close35110.101.297821.307351.29335-356.094326833.00
70232010.10.06 23:38sell35120.101.299891.309801.29580
70242010.10.06 23:47close35120.101.298351.309801.295801305.664328138.66
70252010.10.07 00:27sell35130.101.300031.310101.29610
70262010.10.07 01:37close35130.101.299061.310101.29610822.394328961.05
70272010.10.07 14:32sell35140.101.305871.315801.30180
70282010.10.07 15:52close35140.101.304571.315801.301801102.184330063.23
70292010.10.07 16:29sell35150.101.305981.316051.30205
70302010.10.07 17:48close35150.101.309531.316051.30205-3009.804327053.43
70312010.10.07 20:02sell35160.101.310581.320501.30650
70322010.10.07 21:15close35160.101.310081.320501.30650423.914327477.34
70332010.10.08 13:46sell35170.101.306771.316701.30270
70342010.10.08 14:56close35170.101.305441.316701.302701127.614328604.95
70352010.10.08 15:30sell35180.101.306251.316301.30230
70362010.10.08 16:34close35180.101.308671.316301.30230-2051.754326553.20
70372010.10.08 17:09sell35190.101.309981.320051.30605
70382010.10.08 18:13close35190.101.307301.320051.306052272.184328825.38
70392010.10.08 18:27sell35200.101.308731.318701.30470
70402010.10.08 22:02close35200.101.308021.318701.30470601.964329427.34
70412010.10.08 23:29buy35210.101.302511.292601.30660
70422010.10.11 00:00close35210.101.305441.292601.306602432.224331859.56
70432010.10.11 00:00sell35220.101.307451.317551.30355
70442010.10.11 01:01close35220.101.307821.317551.30355-313.704331545.86
70452010.10.11 13:20sell35230.101.306731.316751.30275
70462010.10.11 17:05close35230.101.308901.316751.30275-1839.794329706.07
70472010.10.11 18:00sell35240.101.309601.319701.30570
70482010.10.11 18:32close35240.101.308111.319701.305701263.274330969.34
70492010.10.11 22:44sell35250.101.309061.319151.30515
70502010.10.11 23:05close35250.101.307491.319151.305151331.094332300.43
70512010.10.12 00:37sell35260.101.309441.319501.30550
70522010.10.12 01:20close35260.101.308691.319501.30550635.884332936.31
70532010.10.12 13:22sell35270.101.306801.316901.30290
70542010.10.12 13:57close35270.101.305901.316901.30290763.044333699.35
70552010.10.12 13:59buy35280.101.305191.295101.30910
70562010.10.12 15:01close35280.101.304291.295101.30910-762.874332936.48
70572010.10.12 16:29sell35290.101.305291.315301.30130
70582010.10.12 18:12close35290.101.306501.315301.30130-1025.884331910.60
70592010.10.12 22:18buy35300.101.304541.294451.30845
70602010.10.12 22:47close35300.101.305651.294451.30845940.884332851.48
70612010.10.13 15:34sell35310.101.304361.314301.30030
70622010.10.13 16:09close35310.101.303001.314301.300301153.054334004.53
70632010.10.13 16:37buy35320.101.301641.291701.30570
70642010.10.13 17:24close35320.101.300521.291701.30570-949.364333055.17
70652010.10.13 20:49sell35330.101.302271.312351.29835
70662010.10.13 22:02close35330.101.301351.312351.29835780.004333835.17
70672010.10.14 00:45sell35340.101.303461.313501.29950
70682010.10.14 03:02close35340.101.307501.313501.29950-3425.244330409.93
70692010.10.14 13:11sell35350.101.309881.319901.30590
70702010.10.14 13:31close35350.101.308371.319901.305901280.224331690.15
70712010.10.14 14:12sell35360.101.309251.319351.30535
70722010.10.14 15:29close35360.101.308761.319351.30535415.444332105.59
70732010.10.14 16:26sell35370.101.310201.320301.30630
70742010.10.14 17:18close35370.101.309961.320301.30630203.484332309.07
70752010.10.14 22:13sell35380.101.311121.321201.30720
70762010.10.14 23:05close35380.101.310421.321201.30720593.484332902.55
70772010.10.15 01:39buy35390.101.308141.298201.31220
70782010.10.15 02:15close35390.101.308941.298201.31220678.114333580.66
70792010.10.15 14:57sell35400.101.312801.322801.30880
70802010.10.15 16:46close35400.101.311491.322801.308801110.654334691.31
70812010.10.15 17:22buy35410.101.310291.300201.31420
70822010.10.15 18:01close35410.101.310461.300201.31420144.094334835.40
70832010.10.15 20:51sell35420.101.310541.320451.30645
70842010.10.15 21:01close35420.101.308521.320451.306451712.624336548.02
70852010.10.15 21:53sell35430.101.310531.320551.30655
70862010.10.15 23:51close35430.101.311081.320551.30655-466.314336081.71
70872010.10.15 23:53buy35440.101.310111.300201.31420
70882010.10.18 00:11close35440.101.312601.300201.314202059.264338140.96
70892010.10.18 13:32sell35450.101.310161.320151.30615
70902010.10.18 17:04close35450.101.310091.320151.3061559.354338200.31
70912010.10.19 01:54sell35460.101.308841.318851.30485
70922010.10.19 03:24close35460.101.309181.318851.30485-288.264337912.05
70932010.10.19 14:03buy35470.101.309631.299701.31370
70942010.10.19 15:13close35470.101.306931.299701.31370-2288.624335623.43
70952010.10.19 15:32sell35480.101.307631.317651.30365
70962010.10.19 15:53close35480.101.305961.317651.303651415.874337039.30
70972010.10.19 16:52buy35490.101.302291.292301.30630
70982010.10.19 17:51close35490.101.301041.292301.30630-1059.554335979.75
70992010.10.19 17:57sell35500.101.301741.311801.29780
71002010.10.19 19:34close35500.101.301171.311801.29780483.264336463.01
71012010.10.19 21:12buy35510.101.298211.288251.30225
71022010.10.19 21:53close35510.101.299361.288251.30225974.794337437.80
71032010.10.19 21:58sell35520.101.300271.310201.29620
71042010.10.19 22:45close35520.101.298501.310201.296201500.654338938.45
71052010.10.19 23:53sell35530.101.301351.311401.29740
71062010.10.20 01:08close35530.101.301901.311401.29740-461.174338477.28
71072010.10.20 13:12buy35540.101.305161.295201.30920
71082010.10.20 13:25close35540.101.306511.295201.309201144.324339621.60
71092010.10.20 16:44sell35550.101.306591.316601.30260
71102010.10.20 18:49close35550.101.307791.316601.30260-1017.404338604.20
71112010.10.20 23:35sell35560.101.307911.317851.30385
71122010.10.20 23:49close35560.101.306431.317851.303851254.794339858.99
71132010.10.21 00:23sell35570.101.308671.318651.30465
71142010.10.21 01:03close35570.101.307091.318651.304651339.584341198.57
71152010.10.21 01:15sell35580.101.309331.319251.30525
71162010.10.21 02:43close35580.101.308821.319251.30525432.394341630.96
71172010.10.21 14:42sell35590.101.312251.322251.30825
71182010.10.21 16:02close35590.101.310901.322251.308251144.574342775.53
71192010.10.21 16:56sell35600.101.312181.322251.30825
71202010.10.21 17:36close35600.101.311131.322251.30825890.224343665.75
71212010.10.21 17:55sell35610.101.313041.323051.30905
71222010.10.21 18:26close35610.101.311491.323051.309051314.134344979.88
71232010.10.22 12:51sell35620.101.311671.321601.30760
71242010.10.22 15:48close35620.101.311491.321601.30760152.614345132.49
71252010.10.22 17:17sell35630.101.312471.322501.30850
71262010.10.22 18:08close35630.101.312121.322501.30850296.744345429.23
71272010.10.22 18:15sell35640.101.314231.324301.31030
71282010.10.22 20:23close35640.101.312011.324301.310301882.184347311.41
71292010.10.22 22:36sell35650.101.313491.323551.30955
71302010.10.25 00:40close35650.101.314671.323551.30955-995.304346316.11
71312010.10.25 13:32sell35660.101.320071.330121.31612
71322010.10.25 15:13close35660.101.320061.330121.316128.484346324.59
71332010.10.26 00:10sell35670.101.317781.327701.31370
71342010.10.26 00:51close35670.101.316411.327701.313701161.534347486.12
71352010.10.26 17:10sell35680.101.315671.325771.31177
71362010.10.26 17:55close35680.101.315411.325771.31177220.444347706.56
71372010.10.26 21:08buy35690.101.313301.303261.31726
71382010.10.26 21:50close35690.101.313591.303261.31726245.824347952.38
71392010.10.26 22:17sell35700.101.314611.324671.31067
71402010.10.26 23:44close35700.101.314391.324671.31067186.534348138.91
71412010.10.27 00:28sell35710.101.316751.326781.31278
71422010.10.27 02:44close35710.101.316891.326781.31278-118.704348020.21
71432010.10.27 15:09sell35720.101.302331.312341.29834
71442010.10.27 16:56close35720.101.303541.312341.29834-1025.884346994.33
71452010.10.27 17:07buy35730.101.301711.291711.30571
71462010.10.27 17:57close35730.101.302191.291711.30571406.874347401.20
71472010.10.27 18:46sell35740.101.304371.314281.30028
71482010.10.27 20:16close35740.101.304141.314281.30028195.004347596.20
71492010.10.27 20:17buy35750.101.303551.293521.30752
71502010.10.27 20:29close35750.101.305041.293521.307521262.994348859.19
71512010.10.27 21:14buy35760.101.302571.292631.30663
71522010.10.27 21:39close35760.101.304571.292631.306631695.284350554.47
71532010.10.27 22:57sell35770.101.306641.316721.30272
71542010.10.27 23:00close35770.101.304031.316721.302722212.844352767.31
71552010.10.27 23:06buy35780.101.303131.293091.30709
71562010.10.27 23:45close35780.101.304321.293091.307091008.694353776.00
71572010.10.28 00:06sell35790.101.304641.314711.30071
71582010.10.28 00:23close35790.101.302661.314711.300711678.704355454.70
71592010.10.28 00:24buy35800.101.302301.292321.30632
71602010.10.28 01:03close35800.101.303031.292321.30632618.784356073.48
71612010.10.28 12:12sell35810.101.303381.313441.29944
71622010.10.28 12:55close35810.101.302331.313441.29944890.234356963.71
71632010.10.28 15:13sell35820.101.304071.313981.29998
71642010.10.28 15:58close35820.101.302551.313981.299981288.704358252.41
71652010.10.28 16:23buy35830.101.299721.289621.30362
71662010.10.28 17:57close35830.101.297641.289621.30362-1763.094356489.32
71672010.10.28 20:13sell35840.101.298181.308271.29427
71682010.10.28 20:32close35840.101.296821.308271.294271153.054357642.37
71692010.10.29 00:18sell35850.101.299101.309131.29513
71702010.10.29 00:22close35850.101.297201.309131.295131610.874359253.24
71712010.10.29 00:22sell35860.101.300851.310791.29679
71722010.10.29 01:07close35860.101.298981.310791.296791585.454360838.69
71732010.10.29 12:19buy35870.101.287281.277311.29131
71742010.10.29 13:04close35870.101.287051.277311.29131-194.964360643.73
71752010.10.29 13:16sell35880.101.287581.297601.28360
71762010.10.29 13:56close35880.101.287171.297601.28360347.614360991.34
71772010.10.29 14:31buy35890.101.283901.273901.28790
71782010.10.29 15:05close35890.101.285751.273901.287901568.134362559.47
71792010.10.29 15:54buy35900.101.282411.272431.28643
71802010.10.29 16:42close35900.101.282671.272431.28643220.394362779.86
71812010.10.29 18:19sell35910.101.282901.292921.27892
71822010.10.29 20:28close35910.101.285501.292921.27892-2204.364360575.50
71832010.11.01 01:07sell35920.101.287051.297081.28308
71842010.11.01 01:30close35920.101.285781.297081.283081076.744361652.24
71852010.11.01 12:08sell35930.101.290511.300551.28655
71862010.11.01 12:44close35930.101.289721.300551.28655669.784362322.02
71872010.11.01 16:17sell35940.101.287331.297411.28341
71882010.11.01 17:20close35940.101.286451.297411.28341746.094363068.11
71892010.11.02 13:47buy35950.101.297351.287251.30125
71902010.11.02 15:34close35950.101.294831.287251.30125-2136.054360932.06
71912010.11.02 18:46sell35960.101.295191.305181.29118
71922010.11.02 18:58close35960.101.293661.305181.291181297.184362229.24
71932010.11.03 16:13sell35970.101.287411.297371.28337
71942010.11.03 16:58close35970.101.286871.297371.28337457.834362687.07
71952010.11.03 21:05buy35980.101.283691.273771.28777
71962010.11.03 21:07close35980.101.285431.273771.287771474.904364161.97
71972010.11.03 21:14buy35990.101.283121.273091.28709
71982010.11.03 21:45close35990.101.284251.273091.28709957.834365119.80
71992010.11.03 21:57sell36000.101.284841.294771.28077
72002010.11.03 22:53close36000.101.286761.294771.28077-1627.834363491.97
72012010.11.03 23:16sell36010.101.288371.298471.28447
72022010.11.04 00:31close36010.101.288841.298471.28447-383.074363108.89
72032010.11.04 00:44sell36020.101.290761.300861.28686
72042010.11.04 00:44close36020.101.288701.300861.286861746.534364855.42
72052010.11.04 00:44buy36030.101.287501.277421.29142
72062010.11.04 00:54s/l36030.101.277201.277421.29142-8730.694356124.73
72072010.11.04 00:54buy36040.101.277451.267521.28152
72082010.11.04 01:55close36040.101.276841.267521.28152-517.064355607.67
72092010.11.04 12:41buy36050.101.277021.266931.28093
72102010.11.04 13:25close36050.101.276151.266931.28093-737.444354870.23
72112010.11.04 15:38sell36060.101.276741.286771.27277
72122010.11.04 16:02close36060.101.274141.286771.272772204.354357074.58
72132010.11.04 16:48sell36070.101.274041.284101.27010
72142010.11.04 20:02close36070.101.276151.284101.27010-1788.924355285.66
72152010.11.04 20:56sell36080.101.276881.286871.27287
72162010.11.04 22:45close36080.101.275891.286871.27287839.354356125.01
72172010.11.04 23:15sell36090.101.277791.287691.27369
72182010.11.05 00:14close36090.101.276201.287691.273691353.194357478.20
72192010.11.05 01:45sell36100.101.277671.287571.27357
72202010.11.05 03:12close36100.101.277151.287571.27357440.884357919.08
72212010.11.05 15:13sell36110.101.280381.290281.27628
72222010.11.05 16:35close36110.101.279241.290281.27628966.534358885.61
72232010.11.05 16:37buy36120.101.278431.268421.28242
72242010.11.05 17:29close36120.101.278811.268421.28242322.104359207.71
72252010.11.05 21:45sell36130.101.275991.286071.27207
72262010.11.05 22:31close36130.101.275241.286071.27207635.874359843.58
72272010.11.05 23:26sell36140.101.275761.285771.27177
72282010.11.08 02:04close36140.101.281981.285771.27177-5268.364354575.22
72292010.11.08 12:22sell36150.101.283521.293561.27956
72302010.11.08 13:13close36150.101.284001.293561.27956-406.964354168.26
72312010.11.08 13:21sell36160.101.285611.295591.28159
72322010.11.08 14:01close36160.101.284681.295591.28159788.494354956.75
72332010.11.08 15:16sell36170.101.284661.294561.28056
72342010.11.08 15:47close36170.101.282911.294561.280561483.704356440.45
72352010.11.08 16:38sell36180.101.284021.293961.27996
72362010.11.08 17:35close36180.101.284731.293961.27996-601.964355838.49
72372010.11.08 19:58sell36190.101.284631.294731.28073
72382010.11.08 23:32close36190.101.285281.294731.28073-551.094355287.40
72392010.11.09 12:40sell36200.101.291411.301351.28735
72402010.11.09 13:16close36200.101.290211.301351.287351017.404356304.80
72412010.11.09 13:18buy36210.101.289301.279381.29338
72422010.11.09 14:37close36210.101.288821.279381.29338-406.874355897.93
72432010.11.09 16:42sell36220.101.286651.296571.28257
72442010.11.09 17:40close36220.101.285701.296571.28257805.444356703.37
72452010.11.09 18:28sell36230.101.287101.297141.28314
72462010.11.09 19:02close36230.101.285531.297141.283141331.094358034.46
72472010.11.09 19:44sell36240.101.286361.296401.28240
72482010.11.09 20:22close36240.101.285311.296401.28240890.224358924.68
72492010.11.09 20:28sell36250.101.287171.297111.28311
72502010.11.09 21:23close36250.101.286831.297111.28311288.264359212.94
72512010.11.09 22:01sell36260.101.287761.297821.28382
72522010.11.09 23:54close36260.101.289931.297821.28382-1839.794357373.15
72532010.11.09 23:57sell36270.101.291371.301311.28731
72542010.11.10 00:01close36270.101.289591.301311.287311514.284358887.42
72552010.11.10 00:13sell36280.101.291291.301391.28739
72562010.11.10 00:29close36280.101.289551.301391.287391475.224360362.64
72572010.11.10 00:39sell36290.101.291571.301661.28766
72582010.11.10 02:30close36290.101.292941.301661.28766-1161.534359201.11
72592010.11.10 12:08sell36300.101.285221.295161.28116
72602010.11.10 12:35close36300.101.283611.295161.281161365.004360566.11
72612010.11.10 13:00sell36310.101.285621.295521.28152
72622010.11.10 14:42close36310.101.284861.295521.28152644.354361210.46
72632010.11.10 19:44sell36320.101.284821.294741.28074
72642010.11.10 20:33close36320.101.285011.294741.28074-161.094361049.37
72652010.11.10 23:07sell36330.101.283191.293231.27923
72662010.11.11 00:56close36330.101.284281.293231.27923-908.724360140.65
72672010.11.11 12:37buy36340.101.277601.267641.28164
72682010.11.11 13:11close36340.101.278531.267641.28164788.314360928.96
72692010.11.11 13:18sell36350.101.279481.289441.27544
72702010.11.11 14:49close36350.101.279211.289441.27544228.924361157.88
72712010.11.11 17:59sell36360.101.279881.289951.27595
72722010.11.11 20:48close36360.101.279431.289951.27595381.524361539.40
72732010.11.11 23:49sell36370.101.279051.288981.27498
72742010.11.12 02:28close36370.101.280411.288981.27498-1147.914360391.49
72752010.11.12 12:15sell36380.101.276761.286671.27267
72762010.11.12 13:13close36380.101.276681.286671.2726767.834360459.32
72772010.11.12 14:50sell36390.101.276951.287011.27301
72782010.11.12 15:15close36390.101.275781.287011.27301991.964361451.28
72792010.11.12 15:36sell36400.101.277511.287471.27347
72802010.11.12 16:10close36400.101.275921.287471.273471348.054362799.33
72812010.11.12 16:52sell36410.101.276901.286881.27288
72822010.11.12 17:21close36410.101.274971.286881.272881636.314364435.64
72832010.11.12 17:59sell36420.101.275771.285761.27176
72842010.11.12 19:09close36420.101.275161.285761.27176517.184364952.82
72852010.11.12 19:53sell36430.101.275921.285851.27185
72862010.11.12 20:21close36430.101.274161.285851.271851492.184366445.00
72872010.11.15 00:03buy36440.101.270891.260831.27483
72882010.11.15 00:19close36440.101.272851.260831.274831661.374368106.37
72892010.11.15 01:44sell36450.101.275431.285411.27141
72902010.11.15 02:16close36450.101.274531.285411.27141763.054368869.42
72912010.11.15 13:51buy36460.101.276411.266511.28051
72922010.11.15 15:32close36460.101.274531.266511.28051-1593.564367275.86
72932010.11.15 16:33sell36470.101.275181.285101.27110
72942010.11.15 17:13close36470.101.273921.285101.271101068.274368344.13
72952010.11.15 19:49sell36480.101.275461.285401.27140
72962010.11.15 21:37close36480.101.274851.285401.27140517.174368861.30
72972010.11.15 23:49sell36490.101.275151.285221.27122
72982010.11.16 00:01close36490.101.273831.285221.271221124.274369985.57
72992010.11.16 12:16sell36500.101.271221.281321.26732
73002010.11.16 13:47close36500.101.271121.281321.2673284.784370070.35
73012010.11.16 14:43sell36510.101.271481.281481.26748
73022010.11.16 16:53close36510.101.271771.281481.26748-245.874369824.48
73032010.11.16 17:59sell36520.101.272781.282681.26868
73042010.11.16 18:20close36520.101.271231.282681.268681314.144371138.62
73052010.11.16 22:52sell36530.101.272841.282861.26886
73062010.11.16 23:39close36530.101.271491.282861.268861144.574372283.19
73072010.11.17 00:39sell36540.101.272721.282771.26877
73082010.11.17 00:57close36540.101.271581.282771.26877966.534373249.72
73092010.11.17 14:09sell36550.101.272661.282611.26861
73102010.11.17 16:23close36550.101.272571.282611.2686176.314373326.03
73112010.11.17 23:09sell36560.101.272761.282711.26871
73122010.11.17 23:44close36560.101.271161.282711.268711356.534374682.56
73132010.11.17 23:44buy36570.101.270211.260181.27418
73142010.11.18 00:22close36570.101.271751.260181.274181151.284375833.83
73152010.11.18 01:25sell36580.101.273341.283411.26941
73162010.11.18 02:01close36580.101.272031.283411.269411110.664376944.49
73172010.11.18 12:07buy36590.101.271171.261071.27507
73182010.11.18 12:20close36590.101.272901.261071.275071466.424378410.91
73192010.11.18 12:34sell36600.101.273461.283371.26937
73202010.11.18 13:11close36600.101.272391.283371.26937907.184379318.09
73212010.11.18 17:07sell36610.101.273311.283221.26922
73222010.11.18 18:08close36610.101.273171.283221.26922118.704379436.79
73232010.11.19 12:16buy36620.101.267361.257331.27133
73242010.11.19 13:02close36620.101.266131.257331.27133-1042.604378394.19
73252010.11.22 01:04buy36630.101.265871.255821.26982
73262010.11.22 01:11close36630.101.267101.255821.269821042.594379436.78
73272010.11.22 12:43sell36640.101.281941.291931.27793
73282010.11.22 12:59close36640.101.280381.291931.277931322.614380759.39
73292010.11.22 14:51sell36650.101.280021.289991.27599
73302010.11.22 15:05close36650.101.277891.289991.275991805.884382565.27
73312010.11.22 15:32sell36660.101.279931.290031.27603
73322010.11.22 15:39close36660.101.278341.290031.276031348.054383913.32
73332010.11.22 16:37sell36670.101.279101.289071.27507
73342010.11.22 18:00close36670.101.278751.289071.27507296.744384210.06
73352010.11.22 19:33buy36680.101.276401.266311.28031
73362010.11.22 20:37close36680.101.275791.266311.28031-517.064383693.00
73372010.11.22 20:41sell36690.101.276621.286641.27264
73382010.11.22 21:45close36690.101.275931.286641.27264585.004384278.00
73392010.11.22 22:36sell36700.101.277571.287661.27366
73402010.11.23 00:30close36700.101.278041.287661.27366-393.344383884.66
73412010.11.23 01:23sell36710.101.280021.290081.27608
73422010.11.23 02:05close36710.101.278821.290081.276081017.404384902.06
73432010.11.23 13:53sell36720.101.280001.289971.27597
73442010.11.23 14:49close36720.101.279421.289971.27597491.744385393.80
73452010.11.23 16:41sell36730.101.277871.287901.27390
73462010.11.23 17:13close36730.101.275901.287901.273901670.224387064.02
73472010.11.23 18:21sell36740.101.276901.286961.27296
73482010.11.23 20:55close36740.101.278111.286961.27296-1025.874386038.15
73492010.11.23 20:59buy36750.101.277201.267231.28123
73502010.11.23 21:22close36750.101.278771.267231.281231330.794387368.94
73512010.11.23 21:43sell36760.101.280621.290621.27662
73522010.11.23 23:21close36760.101.281351.290621.27662-618.924386750.02
73532010.11.24 12:04sell36770.101.284971.294961.28096
73542010.11.24 12:43close36770.101.284041.294961.28096788.494387538.51
73552010.11.24 13:17sell36780.101.286241.296171.28217
73562010.11.24 13:59close36780.101.284361.296171.282171593.924389132.43
73572010.11.24 14:51sell36790.101.286011.295961.28196
73582010.11.24 16:25close36790.101.289161.295961.28196-2670.664386461.77
73592010.11.24 17:31sell36800.101.290101.300071.28607
73602010.11.24 18:28close36800.101.288741.300071.286071153.054387614.82
73612010.11.24 19:14sell36810.101.289221.299321.28532
73622010.11.24 20:04close36810.101.288871.299321.28532296.744387911.56
73632010.11.24 23:27sell36820.101.290861.300961.28696
73642010.11.25 00:01close36820.101.289821.300961.28696897.154388808.71
73652010.11.25 00:29sell36830.101.292171.302221.28822
73662010.11.25 01:09close36830.101.291151.302221.28822864.794389673.50
73672010.11.25 01:47sell36840.101.292391.302401.28840
73682010.11.25 03:37close36840.101.293801.302401.28840-1195.444388478.06
73692010.11.25 17:17sell36850.101.289471.299501.28550
73702010.11.25 18:51close36850.101.288491.299501.28550830.874389308.93
73712010.11.25 21:13sell36860.101.288891.298871.28487
73722010.11.25 23:10close36860.101.288991.298871.28487-84.784389224.15
73732010.11.26 00:12sell36870.101.290691.300711.28671
73742010.11.26 00:34close36870.101.289281.300711.286711195.444390419.59
73752010.11.26 00:57buy36880.101.287701.277641.29164
73762010.11.26 02:03close36880.101.284631.277641.29164-2602.264387817.33
73772010.11.26 13:43buy36890.101.283271.273321.28732
73782010.11.26 14:11close36890.101.284671.273321.287321186.704389004.03
73792010.11.26 14:36sell36900.101.285191.295171.28117
73802010.11.26 15:54close36900.101.285791.295171.28117-508.704388495.33
73812010.11.26 16:02buy36910.101.284311.274411.28841
73822010.11.26 16:35close36910.101.285611.274411.288411101.934389597.26
73832010.11.26 18:24sell36920.101.284721.294671.28067
73842010.11.26 20:17close36920.101.284331.294671.28067330.664389927.92
73852010.11.26 20:18buy36930.101.283721.273661.28766
73862010.11.26 20:25close36930.101.285461.273661.287661474.894391402.81
73872010.11.26 22:38sell36940.101.285481.295461.28146
73882010.11.26 23:47close36940.101.284571.295461.28146771.534392174.34
73892010.11.26 23:56sell36950.101.286251.296161.28216
73902010.11.29 01:59close36950.101.285691.296161.28216479.934392654.27
73912010.11.29 12:01sell36960.101.289281.299351.28535
73922010.11.29 12:12close36960.101.287661.299351.285351373.484394027.75
73932010.11.29 14:41sell36970.101.289501.299511.28551
73942010.11.29 16:11close36970.101.289091.299511.28551347.624394375.37
73952010.11.29 17:45sell36980.101.288751.298701.28470
73962010.11.29 18:11close36980.101.287171.298701.284701339.574395714.94
73972010.11.29 19:45sell36990.101.289411.299461.28546
73982010.11.29 20:04close36990.101.287791.299461.285461373.484397088.42
73992010.11.29 21:17sell37000.101.288911.298951.28495
74002010.11.29 22:50close37000.101.288571.298951.28495288.274397376.69
74012010.11.29 23:45sell37010.101.290631.300571.28657
74022010.11.30 04:50close37010.101.292841.300571.28657-1868.574395508.11
74032010.11.30 12:34sell37020.101.291851.301751.28775
74042010.11.30 13:02close37020.101.289801.301751.287751738.064397246.17
74052010.11.30 13:52buy37030.101.287941.277881.29188
74062010.11.30 14:20close37030.101.289301.277881.291881152.794398398.96
74072010.11.30 14:24sell37040.101.290001.299981.28598
74082010.11.30 15:33close37040.101.290131.299981.28598-110.224398288.74
74092010.11.30 18:00sell37050.101.289981.299961.28596
74102010.11.30 19:27close37050.101.289431.299961.28596466.304398755.04
74112010.11.30 21:56sell37060.101.290321.300231.28623
74122010.11.30 22:34close37060.101.289091.300231.286231042.844399797.88
74132010.11.30 23:03sell37070.101.290981.300881.28688
74142010.12.01 00:00close37070.101.290221.300881.28688649.494400447.37
74152010.12.01 01:45sell37080.101.293441.303521.28952
74162010.12.01 02:29close37080.101.292221.303521.289521034.364401481.73
74172010.12.01 12:14sell37090.101.292081.302061.28806
74182010.12.01 12:57close37090.101.291501.302061.28806491.744401973.47
74192010.12.01 13:38sell37100.101.292671.302651.28865
74202010.12.01 14:52close37100.101.291391.302651.288651085.234403058.70
74212010.12.01 22:28sell37110.101.291561.301651.28765
74222010.12.01 23:34close37110.101.291301.301651.28765220.434403279.13
74232010.12.02 12:49sell37120.101.286801.296781.28278
74242010.12.02 14:42close37120.101.288741.296781.28278-1644.794401634.34
74252010.12.02 15:47sell37130.101.290441.300421.28642
74262010.12.02 16:35close37130.101.291461.300421.28642-864.784400769.56
74272010.12.02 17:13sell37140.101.293931.303881.28988
74282010.12.02 17:48close37140.101.292681.303881.289881059.794401829.35
74292010.12.02 23:55sell37150.101.293861.303931.28993
74302010.12.03 00:03close37150.101.292371.303931.289931268.404403097.74
74312010.12.03 01:27buy37160.101.290221.280301.29430
74322010.12.03 01:32close37160.101.292541.280301.294301966.534405064.27
74332010.12.03 12:07sell37170.101.298641.308561.29456
74342010.12.03 13:17close37170.101.297211.308561.294561212.404406276.67
74352010.12.03 13:59sell37180.101.298311.308241.29424
74362010.12.03 14:46close37180.101.297161.308241.29424975.014407251.68
74372010.12.03 15:29buy37190.101.294661.284591.29859
74382010.12.03 15:30close37190.101.297421.284591.298592339.494409591.17
74392010.12.03 15:30sell37200.101.298181.308261.29426
74402010.12.03 15:51close37200.101.295501.308261.294262272.184411863.35
74412010.12.03 15:53buy37210.101.294271.284311.29831
74422010.12.03 16:31close37210.101.295611.284311.298311135.844412999.19
74432010.12.03 18:18sell37220.101.296381.306381.29238
74442010.12.03 19:36close37220.101.295221.306381.29238983.494413982.68
74452010.12.03 21:33sell37230.101.296581.306481.29248
74462010.12.03 22:43close37230.101.296091.306481.29248415.444414398.12
74472010.12.06 00:01sell37240.101.296541.306511.29251
74482010.12.06 01:19close37240.101.296551.306511.29251-8.484414389.64
74492010.12.06 14:28sell37250.101.297511.307441.29344
74502010.12.06 16:27close37250.101.298911.307441.29344-1186.974413202.67
74512010.12.06 17:21sell37260.101.300341.310271.29627
74522010.12.06 20:12close37260.101.299591.310271.29627635.874413838.54
74532010.12.07 00:00buy37270.101.298511.288491.30249
74542010.12.07 00:25close37270.101.299871.288491.302491152.794414991.33
74552010.12.07 01:49buy37280.101.298211.288151.30215
74562010.12.07 02:02close37280.101.299631.288151.302151203.654416194.98
74572010.12.07 22:21buy37290.101.297391.287491.30149
74582010.12.07 23:00close37290.101.298351.287491.30149813.734417008.71
74592010.12.07 23:44sell37300.101.298701.308751.29475
74602010.12.08 00:00close37300.101.296871.308751.294751556.674418565.38
74612010.12.08 00:07buy37310.101.296521.286621.30062
74622010.12.08 00:23close37310.101.298081.286621.300621322.324419887.70
74632010.12.08 12:28sell37320.101.307041.317051.30305
74642010.12.08 13:46close37320.101.305241.317051.303051526.094421413.79
74652010.12.08 14:46sell37330.101.306721.316691.30269
74662010.12.08 15:53close37330.101.307181.316691.30269-390.004421023.79
74672010.12.08 17:18sell37340.101.309331.319301.30530
74682010.12.08 17:43close37340.101.307781.319301.305301314.134422337.92
74692010.12.08 21:49sell37350.101.307461.317371.30337
74702010.12.08 22:55close37350.101.312381.317371.30337-4171.334418166.59
74712010.12.09 00:43sell37360.101.310881.320841.30684
74722010.12.09 02:05close37360.101.309711.320841.30684991.964419158.55
74732010.12.09 15:12sell37370.101.318311.328241.31424
74742010.12.09 17:16close37370.101.319651.328241.31424-1136.094418022.46
74752010.12.09 17:59buy37380.101.317071.306971.32097
74762010.12.09 19:42close37380.101.315481.306971.32097-1347.744416674.72
74772010.12.09 22:15buy37390.101.313351.303311.31731
74782010.12.09 23:12close37390.101.313431.303311.3173167.824416742.54
74792010.12.10 01:36sell37400.101.314351.324361.31036
74802010.12.10 03:02close37400.101.314211.324361.31036118.704416861.24
74812010.12.10 12:12sell37410.101.314561.324461.31046
74822010.12.10 13:55close37410.101.313321.324461.310461051.304417912.54
74832010.12.10 14:28sell37420.101.315001.325031.31103
74842010.12.10 15:42close37420.101.314841.325031.31103135.654418048.19
74852010.12.10 21:44sell37430.101.317511.327561.31356
74862010.12.10 23:24close37430.101.315931.327561.313561339.574419387.76
74872010.12.10 23:51sell37440.101.317631.327701.31370
74882010.12.13 00:30close37440.101.316721.327701.31370776.664420164.42
74892010.12.13 14:59sell37450.101.317661.327581.31358
74902010.12.13 15:59close37450.101.316661.327581.31358847.834421012.25
74912010.12.13 17:03sell37460.101.318441.328361.31436
74922010.12.13 17:21close37460.101.316571.328361.314361585.454422597.70
74932010.12.13 18:02sell37470.101.317191.327101.31310
74942010.12.13 19:55close37470.101.315891.327101.313101102.184423699.88
74952010.12.13 20:18sell37480.101.317291.327261.31326
74962010.12.13 22:21close37480.101.317511.327261.31326-186.524423513.36
74972010.12.13 23:45sell37490.101.320921.330881.31688
74982010.12.14 00:41close37490.101.325251.330881.31688-3665.974419847.38
74992010.12.14 12:03sell37500.101.324401.334471.32047
75002010.12.14 12:50close37500.101.323091.334471.320471110.664420958.04
75012010.12.14 15:47sell37510.101.324831.334931.32093
75022010.12.14 16:29close37510.101.324051.334931.32093661.314421619.35
75032010.12.14 17:00sell37520.101.325561.335621.32162
75042010.12.14 19:03close37520.101.326231.335621.32162-568.054421051.30
75052010.12.14 22:54sell37530.101.328011.337971.32397
75062010.12.15 01:47close37530.101.327941.337971.3239764.494421115.79
75072010.12.15 12:54sell37540.101.325421.335461.32146
75082010.12.15 13:25close37540.101.323861.335461.321461322.624422438.41
75092010.12.15 14:21sell37550.101.326061.336151.32215
75102010.12.15 15:56close37550.101.328811.336151.32215-2331.534420106.88
75112010.12.15 16:17sell37560.101.330161.340181.32618
75122010.12.15 17:59close37560.101.332361.340181.32618-1865.234418241.65
75132010.12.15 18:57sell37570.101.332931.342981.32898
75142010.12.15 20:00close37570.101.332371.342981.32898474.784418716.43
75152010.12.15 21:22sell37580.101.332681.342581.32858
75162010.12.15 23:53close37580.101.334401.342581.32858-1458.274417258.16
75172010.12.15 23:56buy37590.101.332391.322461.33646
75182010.12.16 00:13close37590.101.335061.322461.336462109.114419367.27
75192010.12.16 15:02sell37600.101.340991.350911.33691
75202010.12.16 16:06close37600.101.339841.350911.33691975.004420342.27
75212010.12.16 16:57buy37610.101.338401.328311.34231
75222010.12.16 17:32close37610.101.339281.328311.34231745.924421088.19
75232010.12.16 19:45sell37620.101.338861.348871.33487
75242010.12.16 20:08close37620.101.336981.348871.334871593.924422682.11
75252010.12.16 22:03sell37630.101.338501.348471.33447
75262010.12.16 23:21close37630.101.338401.348471.3344784.794422766.90
75272010.12.16 23:51buy37640.101.336641.326611.34061
75282010.12.17 00:29close37640.101.338761.326611.340611745.644424512.53
75292010.12.17 14:14sell37650.101.336331.346371.33237
75302010.12.17 15:39close37650.101.337821.346371.33237-1263.274423249.26
75312010.12.17 22:56sell37660.101.340651.350571.33657
75322010.12.17 23:56close37660.101.340661.350571.33657-8.484423240.78
75332010.12.20 00:00sell37670.101.342991.353001.33900
75342010.12.20 00:16close37670.101.341171.353001.339001543.054424783.83
75352010.12.20 01:06sell37680.101.341901.351861.33786
75362010.12.20 02:20close37680.101.342101.351861.33786-169.564424614.27
75372010.12.20 13:57sell37690.101.337861.347891.33389
75382010.12.20 15:54close37690.101.338881.347891.33389-864.794423749.48
75392010.12.20 16:32sell37700.101.339471.349431.33543
75402010.12.20 17:21close37700.101.338161.349431.335431110.664424860.14
75412010.12.21 00:23sell37710.101.339711.349791.33579
75422010.12.21 02:33close37710.101.339781.349791.33579-59.354424800.79
75432010.12.21 13:48sell37720.101.338251.348171.33417
75442010.12.21 15:40close37720.101.338371.348171.33417-101.744424699.05
75452010.12.21 17:59sell37730.101.340451.350421.33642
75462010.12.21 21:43close37730.101.341231.350421.33642-661.314424037.74
75472010.12.21 23:41buy37740.101.339201.329191.34319
75482010.12.22 00:09close37740.101.340961.329191.343191440.484425478.22
75492010.12.22 15:19sell37750.101.343251.353261.33926
75502010.12.22 15:54close37750.101.342091.353261.33926983.494426461.71
75512010.12.22 16:30sell37760.101.343361.353321.33932
75522010.12.22 20:00close37760.101.346641.353321.33932-2780.884423680.83
75532010.12.22 20:01buy37770.101.346101.336061.35006
75542010.12.22 20:45close37770.101.346551.336061.35006381.444424062.27
75552010.12.22 23:45sell37780.101.348801.358731.34473
75562010.12.23 00:54close37780.101.348681.358731.34473117.154424179.42
75572010.12.23 17:36sell37790.101.344131.354091.34009
75582010.12.23 18:17close37790.101.342931.354091.340091017.404425196.82
75592010.12.23 18:21buy37800.101.342601.332521.34652
75602010.12.23 19:05close37800.101.342001.332521.34652-508.584424688.24
75612010.12.23 20:19sell37810.101.341931.351971.33797
75622010.12.23 21:57close37810.101.343231.351971.33797-1102.184423586.06
75632010.12.23 22:58sell37820.101.344581.354511.34051
75642010.12.23 23:42close37820.101.343401.354511.340511000.444424586.50
75652010.12.24 00:12buy37830.101.342261.332341.34634
75662010.12.24 00:55close37830.101.342841.332341.34634491.634425078.13
75672010.12.24 20:38sell37840.101.341471.351461.33746
75682010.12.24 21:47close37840.101.339901.351461.337461331.094426409.22
75692010.12.24 23:45sell37850.101.342381.352361.33836
75702010.12.24 23:59close37850.101.338851.352361.338362992.844429402.06
75712010.12.24 23:59buy37860.101.338981.328891.34289
75722010.12.27 00:15close37860.101.341391.328891.342891991.454431393.50
75732010.12.27 23:43sell37870.101.339541.349461.33546
75742010.12.28 01:32close37870.101.338881.349461.33546564.714431958.21
75752010.12.28 13:43buy37880.101.339411.329311.34331
75762010.12.28 14:25close37880.101.338591.329311.34331-695.064431263.15
75772010.12.28 15:59sell37890.101.339631.349571.33557
75782010.12.28 17:04close37890.101.339021.349571.33557517.174431780.32
75792010.12.28 22:03buy37900.101.335841.325791.33979
75802010.12.28 23:27close37900.101.333751.325791.33979-1771.574430008.75
75812010.12.29 14:08sell37910.101.332131.342111.32811
75822010.12.29 15:08close37910.101.332151.342111.32811-16.954429991.80
75832010.12.29 15:18buy37920.101.330171.320241.33424
75842010.12.29 17:51close37920.101.327511.320241.33424-2254.724427737.08
75852010.12.29 19:05sell37930.101.328071.338101.32410
75862010.12.29 20:01close37930.101.328001.338101.3241059.354427796.43
75872010.12.29 21:22sell37940.101.328801.338771.32477
75882010.12.29 21:50close37940.101.327591.338771.324771025.874428822.30
75892010.12.29 23:59buy37950.101.324021.313951.32795
75902010.12.30 00:28close37950.101.325621.313951.327951202.144430024.44
75912010.12.30 01:57sell37960.101.326461.336461.32246
75922010.12.30 02:32close37960.101.325521.336461.32246796.964430821.40
75932010.12.30 13:34sell37970.101.319451.329441.31544
75942010.12.30 13:42close37970.101.317821.329441.315441381.964432203.36
75952010.12.30 15:52sell37980.101.315981.326031.31203
75962010.12.30 16:30close37980.101.315261.326031.31203610.434432813.79
75972010.12.30 16:41sell37990.101.317341.327281.31328
75982010.12.30 17:44close37990.101.315761.327281.313281339.574434153.36
75992010.12.30 17:59sell38000.101.317311.327261.31326
76002010.12.30 18:56close38000.101.316921.327261.31326330.664434484.02
76012010.12.30 19:37sell38010.101.317851.327751.31375
76022010.12.30 20:37close38010.101.317361.327751.31375415.444434899.46
76032010.12.30 22:59sell38020.101.318441.328471.31447
76042010.12.31 00:10close38020.101.317731.328471.31447607.104435506.56
76052010.12.31 00:10buy38030.101.317771.307721.32172
76062010.12.31 02:39close38030.101.316681.307721.32172-923.924434582.64
76072010.12.31 12:04buy38040.101.312901.302941.31694
76082010.12.31 12:53close38040.101.311111.302941.31694-1517.284433065.36
76092010.12.31 12:53sell38050.101.312111.322021.30802
76102010.12.31 13:29close38050.101.309761.322021.308021992.404435057.76
76112010.12.31 14:24buy38060.101.306221.296311.31031
76122010.12.31 14:26close38060.101.309421.296311.310312712.454437770.21
76132010.12.31 15:23sell38070.101.310981.320971.30697
76142010.12.31 16:31close38070.101.310581.320971.30697339.134438109.34
76152010.12.31 16:33buy38080.101.309651.299721.31372
76162010.12.31 16:51close38080.101.311611.299721.313721661.374439770.71
76172010.12.31 17:39sell38090.101.313371.323371.30937
76182010.12.31 17:55close38090.101.309581.323371.309373213.284442983.99
76192010.12.31 21:22sell38100.101.312811.322731.30873
76202010.12.31 22:06close38100.101.312231.322731.30873491.744443475.73
76212010.12.31 23:19sell38110.101.311431.321471.30747
76222011.01.03 01:00close38110.101.314161.321471.30747-2309.434441166.29
76232011.01.03 01:03buy38120.101.313011.302981.31698
76242011.01.03 02:21close38120.101.313151.302981.31698118.674441284.96
76252011.01.03 14:03sell38130.101.312651.322571.30857
76262011.01.03 14:40close38130.101.311871.322571.30857661.314441946.27
76272011.01.03 16:24sell38140.101.313471.323461.30946
76282011.01.03 16:52close38140.101.312281.323461.309461008.924442955.19
76292011.01.03 17:43sell38150.101.313361.323431.30943
76302011.01.03 21:43close38150.101.314671.323431.30943-1110.664441844.53
76312011.01.03 22:53sell38160.101.315441.325501.31150
76322011.01.03 23:00close38160.101.314001.325501.311501220.884443065.41
76332011.01.04 12:57sell38170.101.314641.324561.31056
76342011.01.04 14:19close38170.101.312831.324561.310561534.574444599.98
76352011.01.04 15:45sell38180.101.315421.325441.31144
76362011.01.04 16:07close38180.101.313781.325441.311441390.444445990.42
76372011.01.04 17:59buy38190.101.310461.300541.31454
76382011.01.04 18:49close38190.101.309431.300541.31454-873.064445117.36
76392011.01.04 18:54sell38200.101.310171.320231.30623
76402011.01.04 20:41close38200.101.310261.320231.30623-76.314445041.05
76412011.01.04 21:40sell38210.101.310641.320571.30657
76422011.01.04 21:55close38210.101.309091.320571.306571314.144446355.19
76432011.01.04 22:50sell38220.101.311051.321131.30713
76442011.01.05 00:01close38220.101.309251.321131.307131531.234447886.42
76452011.01.05 00:40sell38230.101.312321.322291.30829
76462011.01.05 01:37close38230.101.311361.322291.30829813.924448700.34
76472011.01.05 12:44sell38240.101.310021.319931.30593
76482011.01.05 13:18close38240.101.309211.319931.30593686.754449387.09
76492011.01.05 14:19sell38250.101.310251.320181.30618
76502011.01.05 15:01close38250.101.309211.320181.30618881.754450268.84
76512011.01.05 18:16sell38260.101.312161.322251.30825
76522011.01.05 22:34close38260.101.314681.322251.30825-2136.534448132.31
76532011.01.05 22:42sell38270.101.316621.326691.31269
76542011.01.06 01:42close38270.101.318451.326691.31269-1536.124446596.19
76552011.01.06 17:24sell38280.101.314601.324611.31061
76562011.01.06 18:07close38280.101.314271.324611.31061279.794446875.98
76572011.01.06 23:26sell38290.101.313781.323701.30970
76582011.01.07 01:21close38290.101.313131.323701.30970556.234447432.20
76592011.01.07 12:51sell38300.101.311551.321511.30751
76602011.01.07 14:25close38300.101.311431.321511.30751101.744447533.94
76612011.01.07 15:27sell38310.101.311091.321191.30719
76622011.01.07 15:29close38310.101.308831.321191.307191916.094449450.03
76632011.01.07 15:30sell38320.101.310881.320811.30681
76642011.01.07 15:57close38320.101.308871.320811.306811704.144451154.17
76652011.01.07 18:36sell38330.101.310841.320761.30676
76662011.01.07 19:36close38330.101.311061.320761.30676-186.524450967.65
76672011.01.07 22:00sell38340.101.310741.320671.30667
76682011.01.07 22:32close38340.101.308721.320671.306671712.614452680.26
76692011.01.07 23:30sell38350.101.310611.320681.30668
76702011.01.07 23:42close38350.101.308151.320681.306682085.674454765.93
76712011.01.10 00:03buy38360.101.307371.297471.31147
76722011.01.10 01:48close38360.101.308331.297471.31147813.734455579.66
76732011.01.10 01:49sell38370.101.309151.319061.30506
76742011.01.10 02:24close38370.101.308301.319061.30506720.654456300.31
76752011.01.10 21:56sell38380.101.304391.314421.30042
76762011.01.10 23:00close38380.101.303851.314421.30042457.824456758.13
76772011.01.11 12:00sell38390.101.298781.308761.29476
76782011.01.11 14:19close38390.101.299901.308761.29476-949.574455808.56
76792011.01.11 17:52sell38400.101.298971.309011.29501
76802011.01.11 18:33close38400.101.297571.309011.295011186.974456995.53
76812011.01.11 18:50sell38410.101.298641.308731.29473
76822011.01.11 20:20close38410.101.299411.308731.29473-652.834456342.70
76832011.01.12 00:04buy38420.101.295301.285231.29923
76842011.01.12 01:02close38420.101.294271.285231.29923-873.074455469.63
76852011.01.12 01:53sell38430.101.294581.304531.29053
76862011.01.12 05:31close38430.101.297441.304531.29053-2424.804453044.83
76872011.01.12 12:08sell38440.101.303791.313791.29979
76882011.01.12 13:00close38440.101.305261.313791.29979-1246.314451798.52
76892011.01.12 15:31sell38450.101.307401.317471.30347
76902011.01.12 18:31close38450.101.307681.317471.30347-237.394451561.13
76912011.01.13 00:02sell38460.101.304801.314881.30088
76922011.01.13 00:06close38460.101.303161.314881.300881390.444452951.57
76932011.01.13 00:09sell38470.101.305021.315061.30106
76942011.01.13 01:05close38470.101.303941.315061.30106915.664453867.23
76952011.01.13 01:39sell38480.101.305391.315361.30136
76962011.01.13 02:28close38480.101.304841.315361.30136466.304454333.53
76972011.01.13 15:48sell38490.101.300041.310031.29603
76982011.01.13 17:05close38490.101.299121.310031.29603780.004455113.53
76992011.01.13 19:18sell38500.101.300331.310421.29642
77002011.01.13 20:01close38500.101.299401.310421.29642788.484455902.01
77012011.01.14 00:03sell38510.101.294491.304441.29044
77022011.01.14 00:08close38510.101.292611.304441.290441593.924457495.93
77032011.01.14 00:08buy38520.101.292011.282111.29611
77042011.01.14 00:18close38520.101.293721.282111.296111449.464458945.39
77052011.01.14 00:24sell38530.101.294461.304471.29047
77062011.01.14 01:04close38530.101.293591.304471.29047737.614459683.00
77072011.01.14 12:06buy38540.101.292991.282971.29697
77082011.01.14 12:22close38540.101.294921.282971.296971635.954461318.95
77092011.01.14 13:21sell38550.101.293291.303361.28936
77102011.01.14 14:06close38550.101.293541.303361.28936-211.964461106.99
77112011.01.14 14:18buy38560.101.290131.280031.29403
77122011.01.14 15:37close38560.101.286721.280031.29403-2890.454458216.54
77132011.01.14 15:57sell38570.101.287271.297361.28336
77142011.01.14 16:52close38570.101.286941.297361.28336279.784458496.32
77152011.01.14 17:57sell38580.101.289661.299711.28571
77162011.01.14 18:36close38580.101.287921.299711.285711475.234459971.55
77172011.01.14 22:21sell38590.101.288051.298081.28408
77182011.01.14 23:58close38590.101.289721.298081.28408-1415.884458555.67
77192011.01.17 00:01buy38600.101.288401.278481.29248
77202011.01.17 00:56close38600.101.289081.278481.29248576.394459132.06
77212011.01.17 13:55sell38610.101.285771.295811.28181
77222011.01.17 14:51close38610.101.284821.295811.28181805.444459937.50
77232011.01.17 16:39sell38620.101.285961.295911.28191
77242011.01.17 20:22close38620.101.285741.295911.28191186.534460124.03
77252011.01.17 21:56sell38630.101.287511.297511.28351
77262011.01.17 22:24close38630.101.286011.297511.283511271.744461395.77
77272011.01.18 12:02sell38640.101.293141.303061.28906
77282011.01.18 13:15close38640.101.292141.303061.28906847.834462243.60
77292011.01.18 16:13buy38650.101.290651.280721.29472
77302011.01.18 16:49close38650.101.291701.280721.29472890.024463133.62
77312011.01.18 17:59sell38660.101.293671.303751.28975
77322011.01.18 20:47close38660.101.294151.303751.28975-406.954462726.67
77332011.01.18 21:26sell38670.101.295121.305171.29117
77342011.01.18 21:51close38670.101.293621.305171.291171271.754463998.42
77352011.01.19 00:03sell38680.101.295531.305451.29145
77362011.01.19 00:32close38680.101.293401.305451.291451805.884465804.30
77372011.01.19 16:54sell38690.101.294451.304441.29044
77382011.01.19 19:53close38690.101.298661.304441.29044-3569.374462234.93
77392011.01.19 23:33buy38700.101.297941.288041.30204
77402011.01.19 23:43close38700.101.299461.288041.302041288.414463523.34
77412011.01.19 23:44sell38710.101.300141.310171.29617
77422011.01.20 01:52close38710.101.302791.310171.29617-2231.344461292.00
77432011.01.20 12:59sell38720.101.304641.314711.30071
77442011.01.20 14:00close38720.101.303061.314711.300711339.574462631.57
77452011.01.20 15:15sell38730.101.302651.312701.29870
77462011.01.20 17:07close38730.101.302591.312701.2987050.874462682.44
77472011.01.20 17:26sell38740.101.303891.313991.29999
77482011.01.20 19:14close38740.101.304191.313991.29999-254.354462428.09
77492011.01.20 21:44sell38750.101.304331.314251.30025
77502011.01.20 22:06close38750.101.302721.314251.300251365.004463793.09
77512011.01.20 23:22buy38760.101.299681.289751.30375
77522011.01.20 23:56close38760.101.302551.289751.303752432.724466225.81
77532011.01.21 12:25sell38770.101.306431.316361.30236
77542011.01.21 13:06close38770.101.305681.316361.30236635.884466861.69
77552011.01.21 15:57sell38780.101.306341.316391.30239
77562011.01.21 18:29close38780.101.306331.316391.302398.484466870.17
77572011.01.21 20:58sell38790.101.307391.317481.30348
77582011.01.21 22:01close38790.101.306831.317481.30348474.784467344.95
77592011.01.21 23:58buy38800.101.302901.292971.30697
77602011.01.24 00:41close38800.101.303761.292971.30697677.614468022.56
77612011.01.24 12:54sell38810.101.304971.314991.30099
77622011.01.24 16:34close38810.101.305531.314991.30099-474.784467547.78
77632011.01.24 16:59sell38820.101.306961.316891.30289
77642011.01.24 17:33close38820.101.305201.316891.302891492.184469039.96
77652011.01.24 17:52sell38830.101.306681.316751.30275
77662011.01.24 20:09close38830.101.307961.316751.30275-1085.234467954.73
77672011.01.25 01:54buy38840.101.304681.294711.30871
77682011.01.25 03:22close38840.101.299301.294711.30871-4560.314463394.42
77692011.01.25 13:46sell38850.101.302151.312161.29816
77702011.01.25 14:49close38850.101.300611.312161.298161305.654464700.07
77712011.01.25 14:53buy38860.101.298831.288901.30290
77722011.01.25 15:49close38860.101.297811.288901.30290-864.594463835.48
77732011.01.25 17:58sell38870.101.298751.308661.29466
77742011.01.25 18:07close38870.101.297211.308661.294661305.664465141.14
77752011.01.25 18:59sell38880.101.297081.307171.29317
77762011.01.25 20:05close38880.101.297181.307171.29317-84.784465056.36
77772011.01.25 20:39sell38890.101.298511.308611.29461
77782011.01.25 21:09close38890.101.297711.308611.29461678.264465734.62
77792011.01.25 21:43sell38900.101.298871.308921.29492
77802011.01.25 22:36close38900.101.298091.308921.29492661.314466395.93
77812011.01.26 17:08sell38910.101.300561.310591.29659
77822011.01.26 17:40close38910.101.299771.310591.29659669.784467065.71
77832011.01.26 20:53sell38920.101.297241.307241.29324
77842011.01.26 21:15close38920.101.295311.307241.293241636.314468702.02
77852011.01.26 21:46sell38930.101.297731.307631.29363
77862011.01.26 22:06close38930.101.295371.307631.293632000.884470702.90
77872011.01.26 22:18buy38940.101.291371.281371.29537
77882011.01.26 23:00close38940.101.293511.281371.295371813.954472516.85
77892011.01.27 13:02sell38950.101.287291.297191.28319
77902011.01.27 13:36close38950.101.286151.297191.28319966.534473483.38
77912011.01.27 15:57sell38960.101.282751.292701.27870
77922011.01.27 17:22close38960.101.283351.292701.27870-508.704472974.68
77932011.01.27 17:53sell38970.101.284641.294611.28061
77942011.01.27 18:42close38970.101.283831.294611.28061686.744473661.42
77952011.01.27 19:53sell38980.101.284671.294671.28067
77962011.01.27 20:23close38980.101.283371.294671.280671102.184474763.60
77972011.01.27 21:59sell38990.101.284341.294341.28034
77982011.01.28 00:15close38990.101.283371.294341.28034827.534475591.13
77992011.01.28 12:39sell39000.101.284321.294411.28041
78002011.01.28 14:04close39000.101.284191.294411.28041110.224475701.35
78012011.01.28 15:24buy39010.101.281611.271551.28555
78022011.01.28 16:04close39010.101.283061.271551.285551229.084476930.43
78032011.01.28 16:43sell39020.101.284001.293981.27998
78042011.01.28 17:11close39020.101.282901.293981.27998932.614477863.04
78052011.01.28 18:19sell39030.101.284551.294511.28051
78062011.01.28 20:01close39030.101.283951.294511.28051508.704478371.74
78072011.01.28 21:57sell39040.101.284571.294671.28067
78082011.01.28 22:29close39040.101.283491.294671.28067915.654479287.39
78092011.01.28 23:40sell39050.101.286511.296461.28246
78102011.01.28 23:44close39050.101.284821.296461.282461432.834480720.22
78112011.01.31 01:33buy39060.101.283221.273251.28725
78122011.01.31 02:12close39060.101.283851.273251.28725534.014481254.23
78132011.01.31 12:39sell39070.101.290491.300401.28640
78142011.01.31 13:29close39070.101.288791.300401.286401441.314482695.54
78152011.01.31 14:52sell39080.101.290781.300861.28686
78162011.01.31 16:03close39080.101.289841.300861.28686796.964483492.50
78172011.01.31 21:08sell39090.101.291181.301271.28727
78182011.01.31 23:50close39090.101.291111.301271.2872759.354483551.85
78192011.01.31 23:50buy39100.101.290611.280521.29452
78202011.02.01 01:17close39100.101.290121.280521.29452-466.704483085.14
78212011.02.01 12:08sell39110.101.296431.306471.29247
78222011.02.01 13:54close39110.101.296951.306471.29247-440.874482644.27
78232011.02.01 14:54sell39120.101.297661.307711.29371
78242011.02.01 15:12close39120.101.296241.307711.293711203.924483848.19
78252011.02.01 15:14buy39130.101.295161.285121.29912
78262011.02.01 15:40close39130.101.297091.285121.299121635.954485484.14
78272011.02.01 15:49sell39140.101.298081.308161.29416
78282011.02.01 16:28close39140.101.296591.308161.294161263.274486747.41
78292011.02.01 16:59sell39150.101.298111.308041.29404
78302011.02.01 18:05close39150.101.298291.308041.29404-152.614486594.80
78312011.02.01 19:34sell39160.101.298821.308901.29490
78322011.02.01 21:16close39160.101.298041.308901.29490661.314487256.11
78332011.02.01 23:48buy39170.101.292941.282921.29692
78342011.02.02 00:04close39170.101.294641.282921.296921389.634488645.74
78352011.02.02 17:59sell39180.101.290641.300681.28668
78362011.02.02 23:44s/l39180.101.300731.300681.28668-8554.614480091.13
78372011.02.02 23:44sell39190.101.300521.310461.29646
78382011.02.03 01:34close39190.101.305021.310461.29646-3799.834476291.30
78392011.02.03 01:53sell39200.101.306611.316581.30258
78402011.02.03 02:29close39200.101.304491.316581.302581797.404478088.70
78412011.02.03 13:38sell39210.101.312841.322891.30889
78422011.02.03 15:30close39210.101.311661.322891.308891000.444479089.14
78432011.02.03 18:45sell39220.101.311201.321121.30712
78442011.02.03 20:26close39220.101.311681.321121.30712-406.954478682.19
78452011.02.03 23:01sell39230.101.313751.323761.30976
78462011.02.03 23:33close39230.101.312781.323761.30976822.394479504.58
78472011.02.04 12:04sell39240.101.318721.328821.31482
78482011.02.04 12:48close39240.101.318351.328821.31482313.704479818.28
78492011.02.04 14:03sell39250.101.316501.326531.31253
78502011.02.04 15:30close39250.101.317541.326531.31253-881.744478936.54
78512011.02.04 15:31sell39260.101.319821.329871.31587
78522011.02.04 16:29close39260.101.318501.329871.315871119.134480055.67
78532011.02.04 16:32buy39270.101.317241.307181.32118
78542011.02.04 16:47close39270.101.318981.307181.321181474.904481530.57
78552011.02.04 18:06sell39280.101.318641.328591.31459
78562011.02.04 18:56close39280.101.318581.328591.3145950.874481581.44
78572011.02.04 20:09sell39290.101.319181.329271.31527
78582011.02.04 20:23close39290.101.317581.329271.315271356.534482937.97
78592011.02.04 22:59sell39300.101.319131.329061.31506
78602011.02.04 23:10close39300.101.317231.329061.315061610.884484548.85
78612011.02.07 15:32sell39310.101.316951.326951.31295
78622011.02.07 17:05close39310.101.317041.326951.31295-76.304484472.55
78632011.02.07 22:32sell39320.101.315571.325571.31157
78642011.02.07 23:47close39320.101.315091.325571.31157406.964484879.51
78652011.02.08 01:12buy39330.101.314111.304021.31802
78662011.02.08 02:36close39330.101.311981.304021.31802-1805.474483074.04
78672011.02.08 12:30buy39340.101.309641.299631.31363
78682011.02.08 14:15close39340.101.306991.299631.31363-2246.254480827.79
78692011.02.08 14:17sell39350.101.307711.317641.30364
78702011.02.08 14:30close39350.101.306011.317641.303641441.314482269.10
78712011.02.08 15:22sell39360.101.307681.317761.30376
78722011.02.08 16:41close39360.101.307991.317761.30376-262.834482006.27
78732011.02.08 17:59sell39370.101.309221.319121.30512
78742011.02.08 18:52close39370.101.308661.319121.30512474.784482481.05
78752011.02.08 20:48sell39380.101.309551.319501.30550
78762011.02.08 21:43close39380.101.309251.319501.30550254.354482735.40
78772011.02.08 22:12sell39390.101.310741.320841.30684
78782011.02.08 22:58close39390.101.310181.320841.30684474.784483210.18
78792011.02.09 12:19sell39400.101.311241.321261.30726
78802011.02.09 13:08close39400.101.310231.321261.30726856.314484066.49
78812011.02.09 13:59buy39410.101.308821.298761.31276
78822011.02.09 14:59close39410.101.307131.298761.31276-1432.514482633.98
78832011.02.09 15:01sell39420.101.307931.317991.30399
78842011.02.09 15:59close39420.101.307951.317991.30399-16.964482617.02
78852011.02.09 16:53sell39430.101.309061.319031.30503
78862011.02.09 17:59close39430.101.308391.319031.30503568.054483185.07
78872011.02.09 19:09sell39440.101.309751.319651.30565
78882011.02.09 20:12close39440.101.309801.319651.30565-42.394483142.68
78892011.02.09 23:13sell39450.101.310761.320721.30672
78902011.02.10 00:02close39450.101.310071.320721.30672600.414483743.09
78912011.02.10 00:05buy39460.101.308691.298791.31279
78922011.02.10 00:15close39460.101.310491.298791.312791525.754485268.84
78932011.02.10 16:20sell39470.101.309051.319071.30507
78942011.02.10 17:05close39470.101.309041.319071.305078.484485277.32
78952011.02.10 17:10sell39480.101.310841.320921.30692
78962011.02.10 17:53close39480.101.310241.320921.30692508.704485786.02
78972011.02.10 20:40sell39490.101.312661.322591.30859
78982011.02.10 22:34close39490.101.314781.322591.30859-1797.404483988.62
78992011.02.11 00:47sell39500.101.316851.326761.31276
79002011.02.11 01:03close39500.101.315221.326761.312761381.974485370.59
79012011.02.11 12:52sell39510.101.317871.327781.31378
79022011.02.11 16:01close39510.101.319361.327781.31378-1263.274484107.32
79032011.02.11 17:59sell39520.101.318031.328121.31412
79042011.02.11 18:06close39520.101.316441.328121.314121348.044485455.36
79052011.02.11 19:14sell39530.101.318301.328401.31440
79062011.02.11 20:29close39530.101.316681.328401.314401373.494486828.85
79072011.02.14 00:00sell39540.101.319481.329581.31558
79082011.02.14 01:24close39540.101.321381.329581.31558-1610.884485217.97
79092011.02.14 15:39sell39550.101.326471.336381.32238
79102011.02.14 17:28close39550.101.326321.336381.32238127.174485345.14
79112011.02.14 22:39sell39560.101.325311.335211.32121
79122011.02.14 23:50close39560.101.324301.335211.32121856.314486201.45
79132011.02.15 00:01buy39570.101.323081.313081.32708
79142011.02.15 00:20close39570.101.324971.313081.327081602.044487803.49
79152011.02.15 01:01sell39580.101.326481.336461.32246
79162011.02.15 02:39close39580.101.325691.336461.32246669.794488473.28
79172011.02.15 16:38sell39590.101.329001.338981.32498
79182011.02.15 16:51close39590.101.327141.338981.324981576.964490050.24
79192011.02.15 18:54sell39600.101.328311.338311.32431
79202011.02.15 19:43close39600.101.327931.338311.32431322.184490372.42
79212011.02.16 12:39sell39610.101.325951.335951.32195
79222011.02.16 13:01close39610.101.325031.335951.32195780.014491152.43
79232011.02.16 13:09buy39620.101.324061.313961.32796
79242011.02.16 13:41close39620.101.325011.313961.32796805.264491957.69
79252011.02.16 13:42sell39630.101.325851.335861.32186
79262011.02.16 14:51close39630.101.326741.335861.32186-754.564491203.13
79272011.02.16 15:24sell39640.101.328171.338221.32422
79282011.02.16 16:24close39640.101.327141.338221.32422873.264492076.39
79292011.02.16 17:01sell39650.101.328501.338541.32454
79302011.02.16 17:59close39650.101.327741.338541.32454644.364492720.75
79312011.02.16 19:49sell39660.101.327691.337641.32364
79322011.02.16 20:09close39660.101.326141.337641.323641314.134494034.88
79332011.02.16 21:06sell39670.101.327351.337371.32337
79342011.02.16 22:54close39670.101.327491.337371.32337-118.704493916.18
79352011.02.16 23:47sell39680.101.328911.338811.32481
79362011.02.17 00:36close39680.101.327731.338811.324811015.854494932.02
79372011.02.17 12:54sell39690.101.329861.339891.32589
79382011.02.17 14:20close39690.101.328961.339891.32589763.044495695.06
79392011.02.17 15:56sell39700.101.330491.340561.32656
79402011.02.17 18:58close39700.101.331621.340561.32656-958.044494737.02
79412011.02.17 19:56sell39710.101.333581.343561.32956
79422011.02.17 20:04close39710.101.331571.343561.329561704.144496441.16
79432011.02.17 20:52sell39720.101.333091.342991.32899
79442011.02.17 22:50close39720.101.333151.342991.32899-50.874496390.29
79452011.02.18 01:50sell39730.101.333911.343901.32990
79462011.02.18 02:23close39730.101.332311.343901.329901356.534497746.82
79472011.02.18 18:36sell39740.101.328191.338121.32412
79482011.02.18 19:57close39740.101.328531.338121.32412-288.264497458.56
79492011.02.18 19:59buy39750.101.327971.318041.33204
79502011.02.18 20:50close39750.101.327691.318041.33204-237.344497221.22
79512011.02.18 21:29sell39760.101.328841.338771.32477
79522011.02.18 22:38close39760.101.329291.338771.32477-381.524496839.70
79532011.02.18 22:41sell39770.101.331131.341181.32718
79542011.02.18 23:43close39770.101.331111.341181.3271816.964496856.66
79552011.02.18 23:50buy39780.101.330131.320131.33413
79562011.02.18 23:55close39780.101.331841.320131.334131449.474498306.13
79572011.02.21 00:00buy39790.101.327081.317131.33113
79582011.02.21 01:00close39790.101.329381.317131.331131949.574500255.70
79592011.02.21 01:15buy39800.101.326971.316981.33098
79602011.02.21 01:46close39800.101.328571.316981.330981356.224501611.92
79612011.02.21 01:49sell39810.101.329351.339341.32534
79622011.02.21 02:25close39810.101.327561.339341.325341517.624503129.54
79632011.02.21 17:09sell39820.101.324751.334711.32071
79642011.02.21 18:19close39820.101.324351.334711.32071339.134503468.67
79652011.02.21 20:10buy39830.101.322571.312651.32665
79662011.02.21 20:53close39830.101.323021.312651.32665381.444503850.11
79672011.02.22 00:08buy39840.101.319101.309151.32315
79682011.02.22 00:09close39840.101.321341.309151.323151898.724505748.83
79692011.02.22 01:59sell39850.101.321911.331971.31797
79702011.02.22 02:42s/l39850.101.332491.331971.31797-8970.044496778.79
79712011.02.22 12:08sell39860.101.340491.350461.33646
79722011.02.22 12:36close39860.101.338921.350461.336461331.104498109.89
79732011.02.22 12:37buy39870.101.337901.327991.34199
79742011.02.22 13:15close39870.101.338991.327991.34199923.924499033.81
79752011.02.22 15:21sell39880.101.339011.349031.33503
79762011.02.22 16:00close39880.101.337581.349031.335031212.404500246.21
79772011.02.22 19:13sell39890.101.335701.345731.33173
79782011.02.22 19:18close39890.101.334111.345731.331731348.054501594.26
79792011.02.22 20:27sell39900.101.334591.344571.33057
79802011.02.22 20:32close39900.101.332851.344571.330571475.224503069.48
79812011.02.22 21:32sell39910.101.334031.344061.33006
79822011.02.22 23:19close39910.101.335821.344061.33006-1517.624501551.86
79832011.02.23 00:30sell39920.101.338641.348721.33472
79842011.02.23 01:21close39920.101.339991.348721.33472-1144.574500407.29
79852011.02.23 01:22buy39930.101.338191.328241.34224
79862011.02.23 02:05close39930.101.337931.328241.34224-220.384500186.91
79872011.02.23 13:59sell39940.101.343121.353211.33921
79882011.02.23 14:40close39940.101.342541.353211.33921491.744500678.65
79892011.02.23 17:28sell39950.101.342391.352471.33847
79902011.02.23 18:31close39950.101.341051.352471.338471136.094501814.74
79912011.02.23 18:58sell39960.101.342421.352331.33833
79922011.02.23 20:03close39960.101.341401.352331.33833864.794502679.53
79932011.02.23 20:39sell39970.101.343521.353571.33957
79942011.02.23 21:51close39970.101.343981.353571.33957-390.004502289.53
79952011.02.23 22:00buy39980.101.342331.332251.34625
79962011.02.23 23:01close39980.101.342751.332251.34625356.014502645.54
79972011.02.23 23:58sell39990.101.343641.353661.33966
79982011.02.24 01:11close39990.101.345131.353661.33966-1247.864501397.68
79992011.02.24 12:49sell40000.101.346681.356611.34261
80002011.02.24 14:11close40000.101.345391.356611.342611093.704502491.38
80012011.02.24 15:14sell40010.101.348241.358301.34430
80022011.02.24 15:36close40010.101.346901.358301.344301136.094503627.47
80032011.02.24 16:09buy40020.101.344851.334951.34895
80042011.02.24 16:10close40020.101.346941.334951.348951771.574505399.04
80052011.02.24 16:10sell40030.101.347691.357741.34374
80062011.02.24 17:09close40030.101.349181.357741.34374-1263.274504135.77
80072011.02.24 20:26sell40040.101.349021.359111.34511
80082011.02.24 20:47close40040.101.347491.359111.345111297.184505432.95
80092011.02.24 21:51sell40050.101.349811.359771.34577
80102011.02.24 22:51close40050.101.348641.359771.34577991.964506424.91
80112011.02.25 01:22buy40060.101.347031.337111.35111
80122011.02.25 02:11close40060.101.347321.337111.35111245.814506670.72
80132011.02.25 15:47sell40070.101.351381.361291.34729
80142011.02.25 16:51close40070.101.351271.361291.3472993.274506763.99
80152011.02.25 20:54sell40080.101.353491.363411.34941
80162011.02.25 23:01close40080.101.354381.363411.34941-754.574506009.42
80172011.02.25 23:52buy40090.101.353971.344041.35804
80182011.02.28 02:15close40090.101.349331.344041.35804-3984.414502025.01
80192011.02.28 14:26sell40100.101.350821.360751.34675
80202011.02.28 17:19close40100.101.352211.360751.34675-1178.484500846.53
80212011.02.28 17:32sell40110.101.354091.364091.35009
80222011.02.28 18:15close40110.101.353521.364091.35009483.264501329.79
80232011.02.28 19:53sell40120.101.354421.364521.35052
80242011.02.28 20:16close40120.101.353051.364521.350521161.534502491.32
80252011.03.01 00:07buy40130.101.352241.342221.35622
80262011.03.01 00:23close40130.101.353601.342221.356221152.794503644.11
80272011.03.01 01:09sell40140.101.354451.364461.35046
80282011.03.01 02:08close40140.101.353021.364461.350461212.394504856.50
80292011.03.01 13:17buy40150.101.354071.344151.35815
80302011.03.01 14:01close40150.101.354571.344151.35815423.824505280.32
80312011.03.01 19:22sell40160.101.354761.364671.35067
80322011.03.01 20:08close40160.101.354021.364671.35067627.394505907.71
80332011.03.01 21:58sell40170.101.354711.364671.35067
80342011.03.02 00:47close40170.101.355661.364671.35067-800.304505107.41
80352011.03.02 01:44sell40180.101.356521.366571.35257
80362011.03.02 03:55s/l40180.101.366581.366571.35257-8529.174496578.24
80372011.03.02 13:57sell40190.101.366431.376391.36239
80382011.03.02 15:44close40190.101.366931.376391.36239-423.914496154.33
80392011.03.02 15:47buy40200.101.365281.355331.36933
80402011.03.02 16:28close40200.101.366641.355331.369331152.794497307.12
80412011.03.02 16:32sell40210.101.367451.377501.36350
80422011.03.02 17:23close40210.101.367051.377501.36350339.134497646.25
80432011.03.02 17:40sell40220.101.369031.379101.36510
80442011.03.02 19:03close40220.101.368331.379101.36510593.484498239.73
80452011.03.02 21:49sell40230.101.366501.376581.36258
80462011.03.03 00:06close40230.101.366761.376581.36258-205.024498034.71
80472011.03.03 00:41sell40240.101.368661.378561.36456
80482011.03.03 01:24close40240.101.367731.378561.36456788.484498823.19
80492011.03.03 12:22sell40250.101.363971.373971.35997
80502011.03.03 12:43close40250.101.361741.373971.359971890.674500713.86
80512011.03.03 13:33sell40260.101.362871.372951.35895
80522011.03.03 15:31close40260.101.364401.372951.35895-1297.184499416.68
80532011.03.03 15:39sell40270.101.366111.376061.36206
80542011.03.03 16:57close40270.101.365851.376061.36206220.434499637.11
80552011.03.03 17:16sell40280.101.367421.377461.36346
80562011.03.03 20:37close40280.101.369171.377461.36346-1483.704498153.41
80572011.03.03 21:40sell40290.101.370681.380761.36676
80582011.03.03 22:36close40290.101.369801.380761.36676746.094498899.50
80592011.03.03 22:39buy40300.101.369171.359111.37311
80602011.03.03 23:38close40300.101.369601.359111.37311364.484499263.98
80612011.03.04 14:50sell40310.101.375021.385031.37103
80622011.03.04 15:29close40310.101.373591.385031.371031212.404500476.38
80632011.03.04 15:31sell40320.101.376051.385991.37199
80642011.03.04 15:37close40320.101.373701.385991.371991992.404502468.78
80652011.03.04 15:43buy40330.101.372311.362391.37639
80662011.03.04 16:27close40330.101.372681.362391.37639313.634502782.41
80672011.03.04 16:46sell40340.101.373111.383151.36915
80682011.03.04 17:21close40340.101.372211.383151.36915763.054503545.46
80692011.03.04 17:59sell40350.101.373211.383291.36929
80702011.03.04 18:09close40350.101.371461.383291.369291483.704505029.16
80712011.03.04 21:53sell40360.101.372671.382711.36871
80722011.03.04 23:56close40360.101.372701.382711.36871-25.434505003.73
80732011.03.04 23:57buy40370.101.371641.361731.37573
80742011.03.07 00:00t/p40370.101.375821.361731.375733491.774508495.49
80752011.03.07 00:00sell40380.101.375851.385881.37188
80762011.03.07 01:20close40380.101.376301.385881.37188-381.524508113.97
80772011.03.07 13:52sell40390.101.377521.387431.37343
80782011.03.07 15:02close40390.101.376511.387431.37343856.314508970.28
80792011.03.07 15:14buy40400.101.375481.365461.37946
80802011.03.07 15:44close40400.101.376571.365461.37946923.924509894.20
80812011.03.07 16:26sell40410.101.377921.387961.37396
80822011.03.07 17:40close40410.101.378381.387961.37396-390.014509504.19
80832011.03.07 21:29sell40420.101.372941.382861.36886
80842011.03.07 23:11close40420.101.372121.382861.36886695.224510199.41
80852011.03.08 18:09sell40430.101.363601.373691.35969
80862011.03.08 20:01close40430.101.364501.373691.35969-763.054509436.36
80872011.03.09 12:50sell40440.101.364371.374311.36031
80882011.03.09 16:25close40440.101.367751.374311.36031-2865.664506570.70
80892011.03.09 17:28sell40450.101.367691.377661.36366
80902011.03.09 17:55close40450.101.366241.377661.363661229.354507800.05
80912011.03.09 21:52sell40460.101.368101.378101.36410
80922011.03.09 21:59close40460.101.366351.378101.364101483.704509283.75
80932011.03.09 21:59buy40470.101.365531.355491.36949
80942011.03.09 21:59close40470.101.367951.355491.369492051.294511335.04
80952011.03.09 22:00sell40480.101.368881.378941.36494
80962011.03.09 22:02close40480.101.366491.378941.364942026.314513361.35
80972011.03.09 22:05sell40490.101.369801.379721.36572
80982011.03.09 22:56close40490.101.369431.379721.36572313.694513675.04
80992011.03.09 23:53sell40500.101.371461.381361.36736
81002011.03.10 02:28close40500.101.371071.381361.36736346.064514021.10
81012011.03.10 13:03sell40510.101.366411.376361.36236
81022011.03.10 13:50close40510.101.365561.376361.36236720.664514741.76
81032011.03.10 17:20sell40520.101.364771.374791.36079
81042011.03.10 17:55close40520.101.363791.374791.36079830.874515572.63
81052011.03.10 17:57buy40530.101.362881.352831.36683
81062011.03.10 20:04close40530.101.361821.352831.36683-898.504514674.13
81072011.03.10 20:32buy40540.101.360061.350051.36405
81082011.03.10 20:49close40540.101.361741.350051.364051424.034516098.16
81092011.03.10 20:49sell40550.101.362351.372281.35828
81102011.03.10 22:18close40550.101.361841.372281.35828432.394516530.55
81112011.03.10 23:31sell40560.101.361571.371471.35747
81122011.03.11 03:25close40560.101.363421.371471.35747-1563.354514967.20
81132011.03.11 12:37sell40570.101.360031.369931.35593
81142011.03.11 12:49close40570.101.357991.369931.355931729.574516696.77
81152011.03.11 16:29buy40580.101.355041.345141.35914
81162011.03.11 16:33close40580.101.356671.345141.359141381.654518078.42
81172011.03.11 16:42sell40590.101.357261.367331.35333
81182011.03.11 17:45close40590.101.356821.367331.35333373.054518451.47
81192011.03.11 18:01sell40600.101.358801.368761.35476
81202011.03.11 18:57close40600.101.357411.368761.354761178.484519629.95
81212011.03.11 19:02sell40610.101.359211.369261.35526
81222011.03.11 20:46close40610.101.362011.369261.35526-2373.934517256.02
81232011.03.11 21:28sell40620.101.363301.373261.35926
81242011.03.11 23:28close40620.101.364251.373261.35926-805.444516450.58
81252011.03.11 23:45sell40630.101.366071.375971.36197
81262011.03.14 00:41close40630.101.365091.375971.36197836.024517286.59
81272011.03.14 01:14sell40640.101.366791.376841.36284
81282011.03.14 02:01close40640.101.365391.376841.362841186.974518473.56
81292011.03.14 12:32sell40650.101.365641.375741.36174
81302011.03.14 13:31close40650.101.365671.375741.36174-25.444518448.12
81312011.03.14 15:54sell40660.101.365881.375931.36193
81322011.03.14 17:12close40660.101.366091.375931.36193-178.044518270.08
81332011.03.14 18:58sell40670.101.365711.375721.36172
81342011.03.14 20:21close40670.101.364831.375721.36172746.094519016.17
81352011.03.14 22:47sell40680.101.364161.374061.36006
81362011.03.15 00:38close40680.101.364741.374061.36006-486.604518529.57
81372011.03.15 00:42buy40690.101.364081.354011.36801
81382011.03.15 00:46close40690.101.365221.354011.36801966.314519495.88
81392011.03.15 01:38sell40700.101.365951.375871.36187
81402011.03.15 02:20close40700.101.365921.375871.3618725.444519521.32
81412011.03.15 12:33buy40710.101.353121.343131.35713
81422011.03.15 12:56close40710.101.354751.343131.357131381.654520902.97
81432011.03.15 14:17sell40720.101.356121.366021.35202
81442011.03.15 14:43close40720.101.353961.366021.352021831.314522734.28
81452011.03.15 15:02buy40730.101.352041.342011.35601
81462011.03.15 15:45close40730.101.351731.342011.35601-262.774522471.51
81472011.03.15 17:25sell40740.101.352871.362881.34888
81482011.03.15 18:17close40740.101.351991.362881.34888746.094523217.60
81492011.03.15 18:54sell40750.101.353891.363911.34991
81502011.03.15 19:36close40750.101.354691.363911.34991-678.264522539.34
81512011.03.15 21:43sell40760.101.355341.365441.35144
81522011.03.15 22:24close40760.101.354671.365441.35144568.044523107.38
81532011.03.15 23:29sell40770.101.353511.363541.34954
81542011.03.16 00:06close40770.101.352591.363541.34954785.144523892.52
81552011.03.16 00:06buy40780.101.351461.341461.35546
81562011.03.16 00:12close40780.101.353831.341461.355462008.914525901.43
81572011.03.16 00:27sell40790.101.354571.364471.35047
81582011.03.16 00:40close40790.101.352341.364471.350471890.664527792.09
81592011.03.16 12:49sell40800.101.354431.364371.35037
81602011.03.16 13:21close40800.101.353051.364371.350371170.014528962.10
81612011.03.16 14:05sell40810.101.353141.363211.34921
81622011.03.16 14:22close40810.101.351811.363211.349211127.624530089.72
81632011.03.16 16:48sell40820.101.351671.361761.34776
81642011.03.16 18:00close40820.101.350591.361761.34776915.664531005.38
81652011.03.16 18:01buy40830.101.349701.339691.35369
81662011.03.16 18:59close40830.101.349031.339691.35369-567.924530437.46
81672011.03.16 19:03buy40840.101.346951.336851.35085
81682011.03.16 19:22close40840.101.348801.336851.350851568.134532005.59
81692011.03.16 20:48buy40850.101.345731.335741.34974
81702011.03.16 21:40close40850.101.346611.335741.34974745.924532751.51
81712011.03.16 21:54sell40860.101.347391.357461.34346
81722011.03.16 22:40close40860.101.347561.357461.34346-144.134532607.38
81732011.03.16 23:15sell40870.101.349351.359361.34536
81742011.03.17 00:03close40870.101.348471.359361.34536761.504533368.88
81752011.03.17 00:14sell40880.101.352481.362391.34839
81762011.03.17 00:26s/l40880.101.362431.362391.34839-8435.914524932.97
81772011.03.17 00:26sell40890.101.362181.372181.35818
81782011.03.17 00:33t/p40890.101.357901.372181.358183628.714528561.68
81792011.03.17 00:55sell40900.101.368571.378471.36447
81802011.03.17 00:55t/p40900.101.362711.378471.364474968.284533529.96
81812011.03.17 01:11buy40910.101.356801.346901.36090
81822011.03.17 01:11t/p40910.101.361001.346901.360903560.094537090.05
81832011.03.17 01:17buy40920.101.357101.347141.36114
81842011.03.17 01:35t/p40920.101.361311.347141.361143568.574540658.62
81852011.03.17 12:04sell40930.101.361721.371631.35763
81862011.03.17 13:15close40930.101.362731.371631.35763-856.314539802.31
81872011.03.17 13:41buy40940.101.361851.351941.36594
81882011.03.17 14:23close40940.101.363241.351941.365941178.224540980.53
81892011.03.17 14:53sell40950.101.363501.373571.35957
81902011.03.17 16:05close40950.101.364621.373571.35957-949.564540030.97
81912011.03.17 16:58sell40960.101.364851.374911.36091
81922011.03.17 17:18close40960.101.363331.374911.360911288.714541319.68
81932011.03.17 17:48sell40970.101.366701.376711.36271
81942011.03.17 18:36close40970.101.366301.376711.36271339.134541658.81
81952011.03.17 19:49sell40980.101.367151.377211.36321
81962011.03.17 20:47close40980.101.367591.377211.36321-373.054541285.76
81972011.03.17 22:47buy40990.101.363301.353351.36735
81982011.03.17 23:01close40990.101.364841.353351.367351305.374542591.13
81992011.03.17 23:19sell41000.101.365331.375261.36126
82002011.03.17 23:55close41000.101.364381.375261.36126805.434543396.56
82012011.03.18 01:37buy41010.101.362491.352421.36642
82022011.03.18 02:42close41010.101.361331.352421.36642-983.264542413.30
82032011.03.18 13:17sell41020.101.364701.374731.36073
82042011.03.18 13:29close41020.101.363201.374731.360731271.744543685.04
82052011.03.18 14:09sell41030.101.363951.374001.36000
82062011.03.18 16:48close41030.101.363911.374001.3600033.914543718.95
82072011.03.18 17:46buy41040.101.361961.351951.36595
82082011.03.18 18:31close41040.101.360371.351951.36595-1347.744542371.21
82092011.03.18 18:56sell41050.101.361551.371481.35748
82102011.03.18 21:02close41050.101.362881.371481.35748-1127.614541243.60
82112011.03.18 21:19buy41060.101.361061.350981.36498
82122011.03.18 21:58close41060.101.361571.350981.36498432.294541675.89
82132011.03.18 22:55sell41070.101.362711.372721.35872
82142011.03.18 23:41close41070.101.362081.372721.35872534.134542210.02
82152011.03.21 00:00buy41080.101.358831.348831.36283
82162011.03.21 00:23close41080.101.361981.348831.362832670.074544880.09
82172011.03.21 00:25sell41090.101.362121.372221.35822
82182011.03.21 00:25close41090.101.360381.372221.358221475.224546355.31
82192011.03.21 00:30sell41100.101.362161.372161.35816
82202011.03.21 01:32close41100.101.363711.372161.35816-1314.144545041.17
82212011.03.21 01:37buy41110.101.362821.352751.36675
82222011.03.21 02:27close41110.101.362631.352751.36675-161.054544880.12
82232011.03.21 12:18sell41120.101.369051.379131.36513
82242011.03.21 12:26close41120.101.367471.379131.365131339.574546219.69
82252011.03.21 13:23sell41130.101.367411.377471.36347
82262011.03.21 14:06close41130.101.367601.377471.36347-161.094546058.60
82272011.03.21 17:59sell41140.101.367931.377961.36396
82282011.03.21 20:01close41140.101.369361.377961.36396-1212.404544846.20
82292011.03.22 13:08sell41150.101.361781.371821.35782
82302011.03.22 13:37close41150.101.359901.371821.357821593.924546440.12
82312011.03.22 15:26sell41160.101.360981.370941.35694
82322011.03.22 19:57close41160.101.364341.370941.35694-2848.714543591.41
82332011.03.22 23:46sell41170.101.365811.375871.36187
82342011.03.23 00:00close41170.101.364081.375871.361871471.884545063.28
82352011.03.23 00:10buy41180.101.362621.352691.36669
82362011.03.23 00:45close41180.101.364151.352691.366691296.894546360.17
82372011.03.23 00:45sell41190.101.365191.375201.36120
82382011.03.23 01:40close41190.101.364071.375201.36120949.574547309.74
82392011.03.23 12:28sell41200.101.364661.374761.36076
82402011.03.23 13:36close41200.101.365541.374761.36076-746.094546563.65
82412011.03.23 14:32sell41210.101.366871.376941.36294
82422011.03.23 15:41close41210.101.366121.376941.36294635.874547199.52
82432011.03.23 17:37sell41220.101.365811.375821.36182
82442011.03.23 22:14close41220.101.366001.375821.36182-161.094547038.43
82452011.03.23 22:58sell41230.101.366951.376891.36289
82462011.03.24 00:01close41230.101.366761.376891.36289176.504547214.93
82472011.03.24 00:39buy41240.101.366131.356071.37007
82482011.03.24 00:43close41240.101.368581.356071.370072076.724549291.65
82492011.03.24 00:45buy41250.101.364961.354991.36899
82502011.03.24 02:05close41250.101.364141.354991.36899-695.064548596.59
82512011.03.24 12:07sell41260.101.360581.370511.35651
82522011.03.24 12:43close41260.101.359371.370511.356511025.874549622.46
82532011.03.24 16:12sell41270.101.360421.370361.35636
82542011.03.24 17:05close41270.101.359361.370361.35636898.704550521.16
82552011.03.24 17:19buy41280.101.357221.347251.36125
82562011.03.24 17:52close41280.101.358471.347251.361251059.554551580.71
82572011.03.24 17:59sell41290.101.359421.369521.35552
82582011.03.24 18:42close41290.101.358611.369521.35552686.744552267.45
82592011.03.24 19:12sell41300.101.360451.370511.35651
82602011.03.24 20:01close41300.101.360591.370511.35651-118.704552148.75
82612011.03.24 20:59sell41310.101.361361.371301.35730
82622011.03.24 22:38close41310.101.361561.371301.35730-169.564551979.19
82632011.03.24 22:51sell41320.101.363371.373321.35932
82642011.03.24 23:38close41320.101.362701.373321.35932568.054552547.24
82652011.03.24 23:42sell41330.101.364421.374321.36032
82662011.03.24 23:59close41330.101.362641.374321.360321509.144554056.38
82672011.03.25 01:54buy41340.101.358991.349051.36305
82682011.03.25 02:35close41340.101.358791.349051.36305-169.524553886.86
82692011.03.25 16:29sell41350.101.358851.368861.35486
82702011.03.25 17:08close41350.101.358101.368861.35486635.884554522.74
82712011.03.25 17:31sell41360.101.359531.369601.35560
82722011.03.25 17:39close41360.101.357821.369601.355601449.794555972.53
82732011.03.25 17:59sell41370.101.359551.369491.35549
82742011.03.25 19:36close41370.101.358901.369491.35549551.094556523.62
82752011.03.25 22:46sell41380.101.361361.371381.35738
82762011.03.25 23:40close41380.101.360451.371381.35738771.534557295.15
82772011.03.25 23:40buy41390.101.360041.349971.36397
82782011.03.25 23:45close41390.101.361691.349971.363971398.604558693.75
82792011.03.25 23:45sell41400.101.362521.372531.35853
82802011.03.25 23:50close41400.101.360351.372531.358531839.794560533.54
82812011.03.28 00:00buy41410.101.357961.348031.36203
82822011.03.28 00:32close41410.101.361641.348031.362033119.324563652.86
82832011.03.28 01:41sell41420.101.364771.374751.36075
82842011.03.28 04:09close41420.101.363271.374751.360751271.754564924.61
82852011.03.28 14:28buy41430.101.368151.358251.37225
82862011.03.28 14:53close41430.101.369661.358251.372251279.934566204.54
82872011.03.28 17:06sell41440.101.368991.379001.36500
82882011.03.28 17:23close41440.101.367251.379001.365001475.224567679.76
82892011.03.28 17:58buy41450.101.365611.355591.36959
82902011.03.28 19:04close41450.101.363541.355591.36959-1754.614565925.15
82912011.03.28 19:57sell41460.101.364251.374191.36019
82922011.03.28 21:44close41460.101.364281.374191.36019-25.434565899.72
82932011.03.29 15:42sell41470.101.362611.372641.35864
82942011.03.29 16:59close41470.101.360611.372641.358641695.664567595.38
82952011.03.29 17:48buy41480.101.359381.349411.36341
82962011.03.29 18:23close41480.101.360471.349411.36341923.934568519.31
82972011.03.29 23:59sell41490.101.360511.370481.35648
82982011.03.30 00:09close41490.101.358591.370481.356481632.974570152.28
82992011.03.30 12:14sell41500.101.357881.367831.35383
83002011.03.30 12:46close41500.101.356911.367831.35383822.394570974.67
83012011.03.30 15:36buy41510.101.354721.344811.35881
83022011.03.30 16:57close41510.101.353931.344811.35881-669.634570305.04
83032011.03.30 18:02sell41520.101.354411.364311.35031
83042011.03.30 19:44close41520.101.353511.364311.35031763.054571068.09
83052011.03.30 21:06sell41530.101.354961.364861.35086
83062011.03.30 21:21close41530.101.352951.364861.350861704.144572772.23
83072011.03.30 23:33sell41540.101.354371.364391.35039
83082011.03.31 01:06close41540.101.353851.364391.35039456.284573228.51
83092011.03.31 01:49sell41550.101.354541.364441.35044
83102011.03.31 07:05close41550.101.359261.364441.35044-4001.764569226.75
83112011.03.31 12:01sell41560.101.358011.368071.35407
83122011.03.31 12:21close41560.101.356631.368071.354071170.014570396.76
83132011.03.31 14:35buy41570.101.353801.343881.35788
83142011.03.31 15:39close41570.101.354121.343881.35788271.254570668.01
83152011.03.31 15:47sell41580.101.354851.364831.35083
83162011.03.31 16:32close41580.101.355091.364831.35083-203.474570464.54
83172011.03.31 17:59sell41590.101.355841.365851.35185
83182011.03.31 19:18close41590.101.355171.365851.35185568.054571032.59
83192011.03.31 20:03sell41600.101.356331.366301.35230
83202011.03.31 22:33close41600.101.356791.366301.35230-390.014570642.58
83212011.03.31 23:25sell41610.101.358311.368321.35432
83222011.03.31 23:48close41610.101.355691.368321.354322221.324572863.90
83232011.04.01 00:44sell41620.101.357111.367141.35314
83242011.04.01 02:56close41620.101.357791.367141.35314-576.534572287.37
83252011.04.01 15:19sell41630.101.357511.367541.35354
83262011.04.01 16:25close41630.101.355891.367541.353541373.484573660.85
83272011.04.01 17:43buy41640.101.354151.344251.35825
83282011.04.01 18:15close41640.101.355421.344251.358251076.504574737.35
83292011.04.01 22:23sell41650.101.353151.363241.34924
83302011.04.01 23:32close41650.101.352251.363241.34924763.044575500.39
83312011.04.01 23:59sell41660.101.354001.363971.34997
83322011.04.04 00:45close41660.101.352851.363971.34997980.144576480.52
83332011.04.04 14:09sell41670.101.350251.360301.34630
83342011.04.04 16:07close41670.101.350101.360301.34630127.184576607.70
83352011.04.05 12:19sell41680.101.342511.352611.33861
83362011.04.05 12:43close41680.101.341041.352611.338611246.314577854.01
83372011.04.05 15:28sell41690.101.341841.351771.33777
83382011.04.05 16:24close41690.101.341311.351771.33777449.354578303.36
83392011.04.05 17:09sell41700.101.342491.352431.33843
83402011.04.05 17:23close41700.101.340731.352431.338431492.184579795.54
83412011.04.05 18:46sell41710.101.343731.353671.33967
83422011.04.05 22:54close41710.101.344601.353671.33967-737.614579057.93
83432011.04.06 01:03sell41720.101.345721.355671.34167
83442011.04.06 01:45close41720.101.344641.355671.34167915.664579973.59
83452011.04.06 12:22sell41730.101.341431.351351.33735
83462011.04.06 14:31close41730.101.341171.351351.33735220.444580194.03
83472011.04.06 17:46sell41740.101.339341.349371.33537
83482011.04.06 21:52close41740.101.339101.349371.33537203.484580397.51
83492011.04.06 23:30sell41750.101.339471.349491.33549
83502011.04.07 00:01close41750.101.337761.349491.335491465.204581862.71
83512011.04.07 00:01sell41760.101.340141.350101.33610
83522011.04.07 01:44close41760.101.341631.350101.33610-1263.264580599.45
83532011.04.07 14:02sell41770.101.349431.359331.34533
83542011.04.07 14:36close41770.101.347671.359331.345331492.184582091.63
83552011.04.07 16:12sell41780.101.347571.357521.34352
83562011.04.07 16:55close41780.101.347341.357521.34352195.004582286.63
83572011.04.07 17:41sell41790.101.348801.358811.34481
83582011.04.07 17:48close41790.101.347191.358811.344811365.004583651.63
83592011.04.07 17:51buy41800.101.346331.336361.35036
83602011.04.07 19:02close41800.101.346081.336361.35036-211.914583439.72
83612011.04.07 23:11sell41810.101.344051.354041.34004
83622011.04.08 04:09close41810.101.346231.354041.34004-1843.134581596.59
83632011.04.08 12:47sell41820.101.350491.360481.34648
83642011.04.08 13:47close41820.101.350901.360481.34648-347.614581248.98
83652011.04.08 13:48buy41830.101.350391.340331.35433
83662011.04.08 14:25close41830.101.350921.340331.35433449.254581698.23
83672011.04.08 18:00sell41840.101.348091.358141.34414
83682011.04.08 18:38close41840.101.346741.358141.344141144.574582842.80
83692011.04.08 19:49sell41850.101.347571.357521.34352
83702011.04.08 21:51close41850.101.346811.357521.34352644.354583487.15
83712011.04.08 22:01sell41860.101.348431.358461.34446
83722011.04.08 22:49close41860.101.347491.358461.34446796.964584284.11
83732011.04.08 23:21sell41870.101.348641.358731.34473
83742011.04.11 00:00close41870.101.348291.358731.34473301.884584585.99
83752011.04.11 01:09sell41880.101.349771.359841.34584
83762011.04.11 03:12close41880.101.351021.359841.34584-1059.794583526.20
83772011.04.11 13:42sell41890.101.347221.357131.34313
83782011.04.11 15:44close41890.101.345771.357131.343131229.354584755.55
83792011.04.11 17:29sell41900.101.346501.356571.34257
83802011.04.11 18:43close41900.101.347641.356571.34257-966.524583789.03
83812011.04.11 21:45sell41910.101.347491.357551.34355
83822011.04.11 22:54close41910.101.346141.357551.343551144.574584933.60
83832011.04.12 00:02buy41920.101.344011.334081.34808
83842011.04.12 01:07close41920.101.344411.334081.34808339.054585272.65
83852011.04.12 01:52buy41930.101.342451.332371.34637
83862011.04.12 04:04close41930.101.338761.332371.34637-3127.794582144.86
83872011.04.12 12:55buy41940.101.335101.325011.33901
83882011.04.12 13:26close41940.101.337191.325011.339011771.574583916.43
83892011.04.12 16:52sell41950.101.335351.345391.33139
83902011.04.12 17:06close41950.101.333641.345391.331391449.794585366.22
83912011.04.12 21:03sell41960.101.334291.344351.33035
83922011.04.12 21:53close41960.101.333461.344351.33035703.704586069.92
83932011.04.13 00:30sell41970.101.333461.343521.32952
83942011.04.13 01:47close41970.101.332641.343521.32952695.224586765.14
83952011.04.13 01:51buy41980.101.331771.321811.33581
83962011.04.13 02:32close41980.101.332061.321811.33581245.824587010.96
83972011.04.13 16:48sell41990.101.328191.338231.32423
83982011.04.13 17:49close41990.101.327711.338231.32423406.964587417.92
83992011.04.13 17:52sell42000.101.329201.339271.32527
84002011.04.13 19:49close42000.101.328911.339271.32527245.874587663.79
84012011.04.13 20:49sell42010.101.330861.340771.32677
84022011.04.13 22:34close42010.101.331181.340771.32677-271.314587392.48
84032011.04.14 01:54sell42020.101.332891.342811.32881
84042011.04.14 02:29close42020.101.331751.342811.32881966.534588359.01
84052011.04.14 12:04sell42030.101.328481.338531.32453
84062011.04.14 12:44close42030.101.327331.338531.32453975.014589334.02
84072011.04.14 13:53sell42040.101.328461.338471.32447
84082011.04.14 16:02close42040.101.329851.338471.32447-1178.494588155.53
84092011.04.14 17:47sell42050.101.329191.339181.32518
84102011.04.14 19:37close42050.101.328301.339181.32518754.574588910.10
84112011.04.15 00:00buy42060.101.326841.316901.33090
84122011.04.15 00:10close42060.101.328961.316901.330901796.994590707.09
84132011.04.15 13:32sell42070.101.323431.333331.31933
84142011.04.15 14:35close42070.101.321961.333331.319331246.314591953.40
84152011.04.15 15:16sell42080.101.322951.332871.31887
84162011.04.15 17:19close42080.101.324241.332871.31887-1093.704590859.70
84172011.04.18 00:09buy42090.101.318781.308811.32281
84182011.04.18 01:01close42090.101.320651.308811.322811585.094592444.79
84192011.04.18 01:44buy42100.101.318561.308571.32257
84202011.04.18 01:45close42100.101.322091.308571.322572992.174595436.96
84212011.04.18 01:45sell42110.101.323691.333751.31975
84222011.04.18 03:01close42110.101.327811.333751.31975-3493.064591943.90
84232011.04.18 14:14sell42120.101.332461.342401.32840
84242011.04.18 16:54close42120.101.335461.342401.32840-2543.494589400.41
84252011.04.18 17:59buy42130.101.331911.321871.33587
84262011.04.18 18:13close42130.101.334031.321871.335871797.004591197.41
84272011.04.18 23:41sell42140.101.330291.340361.32636
84282011.04.19 00:00close42140.101.327761.340361.326362150.154593347.55
84292011.04.19 00:18sell42150.101.330281.340201.32620
84302011.04.19 03:02close42150.101.332461.340201.32620-1848.274591499.28
84312011.04.19 13:19sell42160.101.332931.342951.32895
84322011.04.19 14:42close42160.101.331971.342951.32895813.914592313.19
84332011.04.19 17:18sell42170.101.333161.343141.32914
84342011.04.19 19:38close42170.101.333321.343141.32914-135.664592177.53
84352011.04.19 20:07sell42180.101.334731.344731.33073
84362011.04.19 21:34close42180.101.335001.344731.33073-228.914591948.62
84372011.04.19 23:24buy42190.101.332781.322681.33668
84382011.04.20 00:04close42190.101.334251.322681.336681194.674593143.29
84392011.04.20 00:59sell42200.101.335301.345311.33131
84402011.04.20 02:15close42200.101.334141.345311.33131983.484594126.77
84412011.04.20 12:02sell42210.101.334671.344631.33063
84422011.04.20 13:00close42210.101.334651.344631.3306316.964594143.73
84432011.04.20 14:29sell42220.101.335641.345611.33161
84442011.04.20 15:54close42220.101.337421.345611.33161-1509.144592634.59
84452011.04.20 17:59sell42230.101.339271.349371.33537
84462011.04.20 18:59close42230.101.339141.349371.33537110.214592744.80
84472011.04.20 19:42sell42240.101.341021.350961.33696
84482011.04.20 21:12close42240.101.340551.350961.33696398.484593143.28
84492011.04.20 21:14buy42250.101.339871.329791.34379
84502011.04.20 21:46close42250.101.340801.329791.34379788.304593931.58
84512011.04.20 21:53sell42260.101.342361.352431.33843
84522011.04.20 23:03close42260.101.342871.352431.33843-432.394593499.19
84532011.04.20 23:58sell42270.101.343521.353471.33947
84542011.04.21 00:01close42270.101.341401.353471.339471812.814595312.00
84552011.04.21 00:14sell42280.101.343601.353661.33966
84562011.04.21 01:36close42280.101.341271.353661.339661975.454597287.45
84572011.04.21 13:00sell42290.101.343091.353191.33919
84582011.04.21 14:06close42290.101.341551.353191.339191305.654598593.10
84592011.04.21 16:43sell42300.101.341841.351751.33775
84602011.04.21 18:12close42300.101.340941.351751.33775763.054599356.15
84612011.04.21 23:17sell42310.101.341441.351431.33743
84622011.04.21 23:54close42310.101.340031.351431.337431195.454600551.60
84632011.04.21 23:58sell42320.101.342181.352261.33826
84642011.04.22 00:29close42320.101.340551.352261.338261387.104601938.69
84652011.04.22 16:00sell42330.101.341111.351061.33706
84662011.04.22 16:14close42330.101.339451.351061.337061407.404603346.09
84672011.04.22 17:51buy42340.101.337581.327541.34154
84682011.04.22 17:52close42340.101.339811.327541.341541890.244605236.33
84692011.04.22 21:09sell42350.101.340271.350241.33624
84702011.04.22 21:28close42350.101.338591.350241.336241424.354606660.68
84712011.04.22 23:47buy42360.101.337201.327241.34124
84722011.04.22 23:49close42360.101.338611.327241.341241195.174607855.85
84732011.04.25 00:01buy42370.101.336011.326091.34009
84742011.04.25 00:04close42370.101.339751.326091.340093170.174611026.02
84752011.04.25 00:07buy42380.101.336011.325991.33999
84762011.04.25 00:22close42380.101.339921.325991.339993314.274614340.29
84772011.04.25 18:42sell42390.101.340541.350611.33661
84782011.04.25 19:37close42390.101.339031.350611.336611280.234615620.52
84792011.04.25 23:51sell42400.101.341271.351201.33720
84802011.04.26 03:22close42400.101.339831.351201.337201226.014616846.53
84812011.04.26 13:12sell42410.101.338401.348301.33430
84822011.04.26 13:58close42410.101.337801.348301.33430508.704617355.23
84832011.04.26 15:33sell42420.101.337651.347631.33363
84842011.04.26 20:52close42420.101.338001.347631.33363-296.744617058.49
84852011.04.26 22:19buy42430.101.336391.326331.34033
84862011.04.26 23:28close42430.101.336081.326331.34033-262.774616795.72
84872011.04.26 23:47sell42440.101.336831.346931.33293
84882011.04.27 00:33close42440.101.336371.346931.33293395.144617190.86
84892011.04.27 00:57sell42450.101.337851.347841.33384
84902011.04.27 03:58close42450.101.337351.347841.33384423.924617614.78
84912011.04.27 14:39sell42460.101.343151.353201.33920
84922011.04.27 15:29close42460.101.342191.353201.33920813.914618428.69
84932011.04.27 16:39sell42470.101.344121.354111.34011
84942011.04.27 18:19close42470.101.345931.354111.34011-1534.574616894.12
84952011.04.27 19:32buy42480.101.344651.334621.34862
84962011.04.27 19:37close42480.101.346301.334621.348621398.604618292.72
84972011.04.27 19:39sell42490.101.347081.357031.34303
84982011.04.27 20:45close42490.101.346191.357031.34303754.574619047.29
84992011.04.27 21:59sell42500.101.347101.357171.34317
85002011.04.27 22:14close42500.101.345471.357171.343171381.964620429.25
85012011.04.27 23:22sell42510.101.345861.355951.34195
85022011.04.27 23:27close42510.101.344231.355951.341951381.964621811.21
85032011.04.27 23:49sell42520.101.346241.356161.34216
85042011.04.27 23:57close42520.101.344351.356161.342161602.404623413.61
85052011.04.28 00:00sell42530.101.347061.356961.34296
85062011.04.28 00:18s/l42530.101.356911.356961.34296-8351.134615062.48
85072011.04.28 00:19sell42540.101.357261.367211.35321
85082011.04.28 00:47t/p42540.101.353131.367211.353213501.544618564.02
85092011.04.28 13:33sell42550.101.359931.369941.35594
85102011.04.28 13:54close42550.101.358301.369941.355941381.964619945.98
85112011.04.28 14:30sell42560.101.361271.371271.35727
85122011.04.28 15:29close42560.101.360881.371271.35727330.654620276.63
85132011.04.28 17:18sell42570.101.360941.370981.35698
85142011.04.28 18:12close42570.101.362651.370981.35698-1449.794618826.84
85152011.04.28 20:12sell42580.101.362371.372441.35844
85162011.04.28 21:29close42580.101.361941.372441.35844364.574619191.41
85172011.04.29 01:46buy42590.101.359041.349071.36307
85182011.04.29 02:20close42590.101.360801.349071.363071491.844620683.25
85192011.04.29 12:13buy42600.101.357521.347431.36143
85202011.04.29 12:51close42600.101.358051.347431.36143449.254621132.50
85212011.04.29 13:57buy42610.101.357121.347221.36122
85222011.04.29 14:20close42610.101.358451.347221.361221127.364622259.86
85232011.04.29 14:31sell42620.101.358961.369041.35504
85242011.04.29 15:13close42620.101.357801.369041.35504983.494623243.35
85252011.04.29 16:03sell42630.101.358601.368631.35463
85262011.04.29 16:42close42630.101.357571.368631.35463873.274624116.62
85272011.04.29 16:57buy42640.101.356251.346301.36030
85282011.04.29 17:21close42640.101.357621.346301.360301161.274625277.89
85292011.04.29 17:59buy42650.101.355491.345441.35944
85302011.04.29 19:04close42650.101.355961.345441.35944398.394625676.28
85312011.05.02 00:00buy42660.101.352741.342661.35666
85322011.05.02 00:09close42660.101.354221.342661.356661254.514626930.79
85332011.05.02 00:16sell42670.101.355341.365291.35129
85342011.05.02 00:35close42670.101.353311.365291.351291721.094628651.88
85352011.05.02 01:13sell42680.101.356181.366111.35211
85362011.05.02 01:59close42680.101.354051.366111.352111805.884630457.76
85372011.05.02 01:59buy42690.101.353941.344001.35800
85382011.05.02 02:04close42690.101.356881.344001.358002492.064632949.82
85392011.05.02 14:29sell42700.101.356211.366231.35223
85402011.05.02 14:59close42700.101.354841.366231.352231161.524634111.34
85412011.05.02 16:07sell42710.101.356341.366311.35231
85422011.05.02 16:50close42710.101.355821.366311.35231440.874634552.21
85432011.05.02 17:11sell42720.101.357061.367141.35314
85442011.05.02 17:50close42720.101.356741.367141.35314271.314634823.52
85452011.05.02 21:48sell42730.101.356331.366331.35233
85462011.05.02 23:13close42730.101.355711.366331.35233525.654635349.17
85472011.05.02 23:14buy42740.101.355161.345171.35917
85482011.05.02 23:18close42740.101.356991.345171.359171551.184636900.35
85492011.05.02 23:24sell42750.101.357661.367641.35364
85502011.05.02 23:43close42750.101.355741.367641.353641627.844638528.19
85512011.05.03 00:21sell42760.101.358161.368231.35423
85522011.05.03 03:03close42760.101.358591.368231.35423-364.574638163.62
85532011.05.03 13:44sell42770.101.356311.366211.35221
85542011.05.03 15:39close42770.101.355561.366211.35221635.884638799.50
85552011.05.03 16:13sell42780.101.357041.367121.35312
85562011.05.03 17:02close42780.101.356601.367121.35312373.044639172.54
85572011.05.03 17:32sell42790.101.358081.368121.35412
85582011.05.03 18:15close42790.101.356871.368121.354121025.884640198.42
85592011.05.03 20:52sell42800.101.358181.368111.35411
85602011.05.03 22:19close42800.101.358611.368111.35411-364.574639833.85
85612011.05.04 00:01sell42810.101.358831.368771.35477
85622011.05.04 00:51close42810.101.356801.368771.354771721.104641554.95
85632011.05.04 12:03sell42820.101.368941.378871.36487
85642011.05.04 14:02close42820.101.368501.378871.36487373.044641927.99
85652011.05.04 16:33sell42830.101.368441.378421.36442
85662011.05.04 17:46close42830.101.367521.378421.36442780.014642708.00
85672011.05.04 17:48buy42840.101.366611.356651.37065
85682011.05.04 19:59close42840.101.363331.356651.37065-2780.264639927.74
85692011.05.04 22:13buy42850.101.358971.348961.36296
85702011.05.04 22:53close42850.101.359301.348961.36296279.724640207.46
85712011.05.04 23:09sell42860.101.359831.369791.35579
85722011.05.04 23:56close42860.101.359671.369791.35579135.654640343.11
85732011.05.05 01:11sell42870.101.359671.369771.35577
85742011.05.05 01:43close42870.101.358411.369771.355771068.274641411.38
85752011.05.05 01:45buy42880.101.356151.346221.36022
85762011.05.05 02:29close42880.101.357381.346221.360221042.594642453.97
85772011.05.05 12:20sell42890.101.355531.365511.35151
85782011.05.05 13:48close42890.101.355181.365511.35151296.744642750.71
85792011.05.05 14:41sell42900.101.355861.365871.35187
85802011.05.05 15:22close42900.101.355401.365871.35187390.004643140.71
85812011.05.05 15:43sell42910.101.357581.367621.35362
85822011.05.05 15:48close42910.101.355101.367621.353622102.624645243.33
85832011.05.05 18:08buy42920.101.353191.343111.35711
85842011.05.05 19:06close42920.101.353551.343111.35711305.154645548.48
85852011.05.05 23:41sell42930.101.349661.359591.34559
85862011.05.06 00:00close42930.101.347791.359591.345591590.584647139.05
85872011.05.06 00:09sell42940.101.349781.359861.34586
85882011.05.06 00:25close42940.101.348311.359861.345861246.314648385.36
85892011.05.06 00:57buy42950.101.347131.337141.35114
85902011.05.06 01:40close42950.101.347961.337141.35114703.544649088.90
85912011.05.06 12:24sell42960.101.356481.366531.35253
85922011.05.06 13:03close42960.101.356141.366531.35253288.264649377.16
85932011.05.06 14:22sell42970.101.357391.367291.35329
85942011.05.06 14:50close42970.101.356091.367291.353291102.184650479.34
85952011.05.06 15:05sell42980.101.357641.367661.35366
85962011.05.06 15:37close42980.101.355921.367661.353661458.274651937.61
85972011.05.06 15:38buy42990.101.354381.344451.35845
85982011.05.06 16:15close42990.101.356591.344451.358451873.294653810.90
85992011.05.06 17:27buy43000.101.354311.344221.35822
86002011.05.06 18:16close43000.101.353981.344221.35822-279.724653531.18
86012011.05.06 18:18sell43010.101.354791.364711.35071
86022011.05.06 18:59close43010.101.353131.364711.350711407.404654938.58
86032011.05.06 21:12sell43020.101.352411.362451.34845
86042011.05.06 23:06close43020.101.351581.362451.34845703.704655642.28
86052011.05.06 23:09sell43030.101.353341.363241.34924
86062011.05.06 23:13close43030.101.351481.363241.349241576.964657219.24
86072011.05.06 23:38sell43040.101.353531.363561.34956
86082011.05.09 01:00close43040.101.353451.363561.3495672.974657292.21
86092011.05.09 01:09sell43050.101.356131.366221.35222
86102011.05.09 03:02close43050.101.356621.366221.35222-415.434656876.78
86112011.05.09 12:36sell43060.101.358391.368481.35448
86122011.05.09 15:54close43060.101.356721.368481.354481415.874658292.65
86132011.05.09 17:54sell43070.101.357591.367691.35369
86142011.05.09 18:56close43070.101.357591.367691.353690.004658292.65
86152011.05.09 20:47sell43080.101.357621.367571.35357
86162011.05.09 21:22close43080.101.356441.367571.353571000.434659293.08
86172011.05.09 22:49sell43090.101.357471.367461.35346
86182011.05.10 00:00close43090.101.356971.367461.35346429.054659722.13
86192011.05.10 01:00sell43100.101.358721.368811.35481
86202011.05.10 01:54close43100.101.362001.368811.35481-2780.884656941.25
86212011.05.10 13:04sell43110.101.359821.369851.35585
86222011.05.10 17:02close43110.101.362491.369851.35585-2263.714654677.54
86232011.05.10 20:47sell43120.101.363541.373461.35946
86242011.05.10 21:26close43120.101.361521.373461.359461712.624656390.16
86252011.05.10 22:59sell43130.101.363031.373111.35911
86262011.05.10 23:08close43130.101.361591.373111.359111220.874657611.03
86272011.05.11 00:01sell43140.101.363261.373271.35927
86282011.05.11 01:56close43140.101.364411.373271.35927-975.004656636.03
86292011.05.11 18:56sell43150.101.360021.369971.35597
86302011.05.11 19:08close43150.101.358241.369971.355971509.144658145.17
86312011.05.11 19:14buy43160.101.357081.347171.36117
86322011.05.11 20:15close43160.101.355581.347171.36117-1271.464656873.71
86332011.05.11 21:48sell43170.101.356471.366381.35238
86342011.05.11 23:01close43170.101.355441.366381.35238873.264657746.97
86352011.05.11 23:09buy43180.101.354361.344401.35840
86362011.05.11 23:48close43180.101.355831.344401.358401246.034658993.00
86372011.05.12 01:50buy43190.101.353781.343871.35787
86382011.05.12 02:43close43190.101.354141.343871.35787305.154659298.15
86392011.05.12 12:23sell43200.101.347011.356911.34291
86402011.05.12 12:57close43200.101.345571.356911.342911220.884660519.03
86412011.05.12 13:13sell43210.101.347491.357591.34359
86422011.05.12 13:50close43210.101.346871.357591.34359525.664661044.69
86432011.05.12 15:08sell43220.101.348411.358321.34432
86442011.05.12 16:10close43220.101.347811.358321.34432508.704661553.39
86452011.05.12 16:48buy43230.101.346171.336071.35007
86462011.05.12 17:11close43230.101.348401.336071.350071890.244663443.63
86472011.05.12 18:22buy43240.101.338661.328681.34268
86482011.05.12 19:19close43240.101.338191.328681.34268-398.394663045.24
86492011.05.12 21:02sell43250.101.340361.350331.33633
86502011.05.12 23:10close43250.101.339251.350331.33633941.094663986.33
86512011.05.12 23:39sell43260.101.341091.351071.33707
86522011.05.13 00:24close43260.101.340591.351071.33707429.054664415.37
86532011.05.13 12:59sell43270.101.346371.356341.34234
86542011.05.13 14:51close43270.101.345991.356341.34234322.184664737.55
86552011.05.13 15:36sell43280.101.347661.357711.34371
86562011.05.13 16:19close43280.101.346751.357711.34371771.534665509.08
86572011.05.13 16:47sell43290.101.347601.357671.34367
86582011.05.13 18:00close43290.101.347801.357671.34367-169.564665339.52
86592011.05.13 20:14sell43300.101.343691.353731.33973
86602011.05.13 20:53close43300.101.342901.353731.33973669.784666009.30
86612011.05.13 21:33sell43310.101.344461.354511.34051
86622011.05.13 22:25close43310.101.343621.354511.34051712.184666721.48
86632011.05.13 23:42sell43320.101.344501.354521.34052
86642011.05.13 23:55close43320.101.341371.354521.340522653.714669375.19
86652011.05.16 00:00sell43330.101.346071.356081.34208
86662011.05.16 00:15t/p43330.101.341881.356081.342083552.414672927.60
86672011.05.16 01:00buy43340.101.342271.332241.34624
86682011.05.16 01:45close43340.101.343341.332241.34624906.984673834.58
86692011.05.16 01:52sell43350.101.344091.354071.34007
86702011.05.16 02:53close43350.101.343361.354071.34007618.914674453.49
86712011.05.16 12:06sell43360.101.349271.359361.34536
86722011.05.16 17:21close43360.101.356911.359361.34536-6477.434667976.06
86732011.05.16 18:40buy43370.101.352721.342791.35679
86742011.05.16 19:23close43370.101.353521.342791.35679678.114668654.17
86752011.05.16 23:22sell43380.101.355111.365061.35106
86762011.05.16 23:44close43380.101.353311.365061.351061526.094670180.26
86772011.05.17 00:33sell43390.101.354521.364461.35046
86782011.05.17 02:41close43390.101.354601.364461.35046-67.834670112.43
86792011.05.17 14:08sell43400.101.357221.367241.35324
86802011.05.17 14:50close43400.101.355971.367241.353241059.784671172.21
86812011.05.17 16:08sell43410.101.356101.366081.35208
86822011.05.17 17:26close43410.101.354901.366081.352081017.394672189.60
86832011.05.17 17:59buy43420.101.353581.343491.35749
86842011.05.17 18:51close43420.101.353641.343491.3574950.864672240.46
86852011.05.17 18:55sell43430.101.354151.364181.35018
86862011.05.17 20:02close43430.101.353261.364181.35018754.564672995.02
86872011.05.17 21:08sell43440.101.353331.363301.34930
86882011.05.17 23:02close43440.101.352681.363301.34930551.094673546.11
86892011.05.17 23:49sell43450.101.355491.365441.35144
86902011.05.17 23:59close43450.101.353501.365441.351441687.184675233.29
86912011.05.18 00:00buy43460.101.352511.342431.35643
86922011.05.18 00:07close43460.101.354911.342431.356432034.334677267.62
86932011.05.18 12:04buy43470.101.345161.335061.34906
86942011.05.18 12:58close43470.101.344391.335061.34906-652.684676614.94
86952011.05.18 14:32sell43480.101.345021.355001.34100
86962011.05.18 16:28close43480.101.344841.355001.34100152.614676767.55
86972011.05.18 17:35sell43490.101.345061.354971.34097
86982011.05.18 18:40close43490.101.344811.354971.34097211.964676979.51
86992011.05.18 21:49sell43500.101.347861.357811.34381
87002011.05.18 22:29close43500.101.346871.357811.34381839.354677818.86
87012011.05.19 13:01sell43510.101.347601.357601.34360
87022011.05.19 16:35close43510.101.349241.357601.34360-1390.444676428.42
87032011.05.19 16:59buy43520.101.347831.337861.35186
87042011.05.19 17:45close43520.101.347971.337861.35186118.674676547.09
87052011.05.19 19:11sell43530.101.347921.357951.34395
87062011.05.19 19:55close43530.101.347191.357951.34395618.914677166.00
87072011.05.19 20:18sell43540.101.348751.358741.34474
87082011.05.19 22:48close43540.101.349501.358741.34474-635.884676530.12
87092011.05.19 22:48buy43550.101.348641.338661.35266
87102011.05.19 22:50close43550.101.350181.338661.352661305.374677835.49
87112011.05.19 23:46buy43560.101.348481.338501.35250
87122011.05.20 00:53close43560.101.348691.338501.35250126.644677962.13
87132011.05.20 15:54sell43570.101.340591.350691.33669
87142011.05.20 17:45close43570.101.341111.350691.33669-440.874677521.26
87152011.05.20 18:10sell43580.101.342731.352671.33867
87162011.05.20 18:59close43580.101.341801.352671.33867788.494678309.75
87172011.05.20 19:39buy43590.101.340591.330521.34452
87182011.05.20 20:46close43590.101.339161.330521.34452-1212.134677097.62
87192011.05.20 22:18sell43600.101.339761.349781.33578
87202011.05.20 22:52close43600.101.338321.349781.335781220.874678318.49
87212011.05.20 23:57sell43610.101.339681.349731.33573
87222011.05.23 00:57close43610.101.339281.349731.33573344.274678662.75
87232011.05.23 01:05buy43620.101.337951.328021.34202
87242011.05.23 01:36close43620.101.339791.328021.342021559.664680222.41
87252011.05.23 15:05sell43630.101.332921.343021.32902
87262011.05.23 18:07close43630.101.333651.343021.32902-618.924679603.49
87272011.05.23 19:41sell43640.101.332561.342471.32847
87282011.05.23 20:16close43640.101.331261.342471.328471102.174680705.66
87292011.05.24 00:22sell43650.101.330181.340181.32618
87302011.05.24 02:30close43650.101.329541.340181.32618542.614681248.27
87312011.05.24 12:37sell43660.101.325061.335151.32115
87322011.05.24 13:02close43660.101.323601.335151.321151237.834682486.10
87332011.05.24 14:02buy43670.101.321441.311381.32538
87342011.05.24 15:12close43670.101.321251.311381.32538-161.054682325.05
87352011.05.24 15:21sell43680.101.322771.332731.31873
87362011.05.24 18:32close43680.101.323741.332731.31873-822.394681502.66
87372011.05.24 19:58sell43690.101.324201.334301.32030
87382011.05.24 20:24close43690.101.323301.334301.32030763.054682265.71
87392011.05.24 21:29sell43700.101.325951.335951.32195
87402011.05.24 22:01close43700.101.324691.335951.321951068.274683333.98
87412011.05.24 22:41buy43710.101.323151.313211.32721
87422011.05.24 23:29close43710.101.323341.313211.32721161.054683495.03
87432011.05.24 23:52sell43720.101.324171.334151.32015
87442011.05.25 03:14close43720.101.323191.334151.32015836.014684331.04
87452011.05.25 13:02sell43730.101.320821.330721.31672
87462011.05.25 13:44close43730.101.319231.330721.316721348.054685679.09
87472011.05.25 14:59sell43740.101.319331.329411.31541
87482011.05.25 16:59close43740.101.319121.329411.31541178.044685857.13
87492011.05.25 18:47sell43750.101.317671.327671.31367
87502011.05.25 23:59close43750.101.317461.327671.31367178.054686035.18
87512011.05.26 01:44sell43760.101.321251.331181.31718
87522011.05.26 02:18close43760.101.319751.331181.317181271.754687306.93
87532011.05.26 13:58sell43770.101.308871.318921.30492
87542011.05.26 14:41close43770.101.307841.318921.30492873.264688180.19
87552011.05.26 14:53sell43780.101.309551.319471.30547
87562011.05.26 14:59close43780.101.307531.319471.305471712.624689892.81
87572011.05.26 15:47sell43790.101.308701.318671.30467
87582011.05.26 17:49close43790.101.309191.318671.30467-415.444689477.37
87592011.05.26 18:12sell43800.101.310851.320831.30683
87602011.05.26 19:51close43800.101.310261.320831.30683500.224689977.59
87612011.05.26 19:51buy43810.101.309321.299271.31327
87622011.05.26 20:35close43810.101.309971.299271.31327550.974690528.56
87632011.05.26 21:10sell43820.101.311421.321491.30749
87642011.05.26 21:34close43820.101.310261.321491.30749983.484691512.04
87652011.05.27 00:59sell43830.101.312841.322741.30874
87662011.05.27 02:10close43830.101.312061.322741.30874661.314692173.35
87672011.05.27 13:12sell43840.101.309061.319141.30514
87682011.05.27 15:17close43840.101.309191.319141.30514-110.224692063.13
87692011.05.27 17:58sell43850.101.309361.319271.30527
87702011.05.27 18:41close43850.101.308421.319271.30527796.964692860.09
87712011.05.27 19:44sell43860.101.309241.319251.30525
87722011.05.27 22:03close43860.101.308061.319251.305251000.444693860.53
87732011.05.27 22:30sell43870.101.309741.319831.30583
87742011.05.27 22:32close43870.101.307901.319831.305831560.004695420.53
87752011.05.27 22:52sell43880.101.310131.320141.30614
87762011.05.27 23:31close43880.101.309291.320141.30614712.184696132.71
87772011.05.27 23:32buy43890.101.307741.297671.31167
87782011.05.30 00:13close43890.101.309441.297671.311671389.634697522.34
87792011.05.30 01:28sell43900.101.309351.319371.30537
87802011.05.30 01:45close43900.101.307581.319371.305371500.664699023.00
87812011.05.30 15:44sell43910.101.308591.318621.30462
87822011.05.30 16:57close43910.101.307961.318621.30462534.134699557.13
87832011.05.30 20:09buy43920.101.305971.296001.31000
87842011.05.30 21:09close43920.101.306891.296001.31000779.834700336.96
87852011.05.30 22:15sell43930.101.307871.317771.30377
87862011.05.31 00:00close43930.101.308181.317771.30377-257.694700079.26
87872011.05.31 00:01buy43940.101.307381.297291.31129
87882011.05.31 00:02close43940.101.309281.297291.311291610.524701689.78
87892011.05.31 17:20sell43950.101.296071.305981.29198
87902011.05.31 18:01close43950.101.294831.305981.291981051.314702741.09
87912011.05.31 23:02buy43960.101.293761.283681.29768
87922011.05.31 23:39close43960.101.294591.283681.29768703.544703444.63
87932011.05.31 23:45sell43970.101.295011.305041.29104
87942011.06.01 01:05close43970.101.294221.305041.29104674.934704119.56
87952011.06.01 01:27buy43980.101.293541.283621.29762
87962011.06.01 02:06close43980.101.294641.283621.29762932.404705051.96
87972011.06.01 12:49sell43990.101.303601.313571.29957
87982011.06.01 14:46close43990.101.303921.313571.29957-271.304704780.66
87992011.06.01 16:59buy44000.101.301501.291451.30545
88002011.06.01 17:03close44000.101.303081.291451.305451339.274706119.93
88012011.06.01 17:11sell44010.101.304031.314051.30005
88022011.06.01 17:48close44010.101.302311.314051.300051458.264707578.19
88032011.06.01 21:51sell44020.101.301691.311621.29762
88042011.06.01 22:24close44020.101.300471.311621.297621034.354708612.54
88052011.06.01 23:17sell44030.101.302471.312521.29852
88062011.06.02 00:00close44030.101.301461.312521.29852871.724709484.26
88072011.06.02 00:10sell44040.101.303491.313451.29945
88082011.06.02 01:22close44040.101.302331.313451.29945983.494710467.75
88092011.06.02 13:04sell44050.101.307601.317501.30350
88102011.06.02 13:30close44050.101.306271.317501.303501127.624711595.37
88112011.06.02 14:12sell44060.101.307461.317451.30345
88122011.06.02 14:54close44060.101.306981.317451.30345406.964712002.33
88132011.06.02 16:09sell44070.101.307891.317811.30381
88142011.06.02 16:48close44070.101.306381.317811.303811280.224713282.55
88152011.06.02 17:44sell44080.101.307501.317511.30351
88162011.06.02 18:12close44080.101.305461.317511.303511729.584715012.13
88172011.06.02 19:51sell44090.101.306261.316231.30223
88182011.06.02 23:56close44090.101.307661.316231.30223-1186.964713825.17
88192011.06.02 23:59buy44100.101.306651.296581.31058
88202011.06.03 00:37close44100.101.307691.296581.31058830.184714655.34
88212011.06.03 01:46sell44110.101.308241.318301.30430
88222011.06.03 03:11close44110.101.309251.318301.30430-856.314713799.03
88232011.06.03 12:36sell44120.101.313561.323481.30948
88242011.06.03 13:43close44120.101.312741.323481.30948695.224714494.25
88252011.06.03 15:29buy44130.101.311521.301461.31546
88262011.06.03 15:33close44130.101.313551.301461.315461720.714716214.96
88272011.06.03 16:02sell44140.101.313831.323821.30982
88282011.06.03 18:13close44140.101.315081.323821.30982-1059.794715155.17
88292011.06.03 18:19buy44150.101.313261.303301.31730
88302011.06.03 18:57close44150.101.313491.303301.31730194.954715350.12
88312011.06.03 19:00sell44160.101.313881.323911.30991
88322011.06.03 20:17close44160.101.314541.323911.30991-559.574714790.55
88332011.06.03 21:37buy44170.101.313431.303381.31738
88342011.06.03 22:31close44170.101.313071.303381.31738-305.164714485.39
88352011.06.03 22:49sell44180.101.313971.324031.31003
88362011.06.03 23:33close44180.101.313731.324031.31003203.484714688.87
88372011.06.06 01:03sell44190.101.315341.325391.31139
88382011.06.06 02:33close44190.101.315291.325391.3113942.394714731.26
88392011.06.06 15:09sell44200.101.315281.325371.31137
88402011.06.06 16:00close44200.101.316371.325371.31137-924.144713807.12
88412011.06.07 13:54sell44210.101.302981.312991.29899
88422011.06.07 15:17close44210.101.301941.312991.29899881.744714688.86
88432011.06.07 15:54sell44220.101.303711.313721.29972
88442011.06.07 16:52close44220.101.303771.313721.29972-50.874714637.99
88452011.06.07 23:13sell44230.101.306281.316331.30233
88462011.06.08 00:17close44230.101.305191.316331.30233929.274715567.26
88472011.06.08 13:44buy44240.101.299171.289121.30312
88482011.06.08 14:25close44240.101.299141.289121.30312-25.434715541.83
88492011.06.08 15:11sell44250.101.300731.310691.29669
88502011.06.08 16:18close44250.101.300601.310691.29669110.224715652.05
88512011.06.08 16:31sell44260.101.302401.312301.29830
88522011.06.08 17:29close44260.101.300801.312301.298301356.534717008.58
88532011.06.08 23:41sell44270.101.302791.312871.29887
88542011.06.09 00:01close44270.101.300741.312871.298871753.474718762.05
88552011.06.09 00:01buy44280.101.300341.290321.30432
88562011.06.09 00:01close44280.101.302541.290321.304321864.814720626.86
88572011.06.09 00:01sell44290.101.303161.313141.29914
88582011.06.09 00:01close44290.101.301221.313141.299141644.794722271.65
88592011.06.09 00:05buy44300.101.296601.286531.30053
88602011.06.09 01:01close44300.101.294171.286531.30053-2059.764720211.89
88612011.06.09 13:09buy44310.101.282041.272101.28610
88622011.06.09 13:43close44310.101.282881.272101.28610712.014720923.90
88632011.06.09 13:53sell44320.101.283481.293491.27949
88642011.06.09 14:36close44320.101.282311.293491.27949991.964721915.86
88652011.06.09 15:31sell44330.101.283171.293231.27923
88662011.06.09 17:08close44330.101.284361.293231.27923-1008.924720906.94
88672011.06.09 19:27sell44340.101.284411.294491.28049
88682011.06.09 22:34close44340.101.285081.294491.28049-568.054720338.89
88692011.06.09 23:03sell44350.101.286331.296381.28238
88702011.06.10 00:20close44350.101.287351.296381.28238-859.654719479.24
88712011.06.10 01:34buy44360.101.284791.274811.28881
88722011.06.10 01:57close44360.101.286271.274811.288811254.504720733.74
88732011.06.10 18:20sell44370.101.283361.293271.27927
88742011.06.10 19:26close44370.101.282101.293271.279271068.274721802.01
88752011.06.10 20:59sell44380.101.282251.292151.27815
88762011.06.10 22:52close44380.101.284881.292151.27815-2229.794719572.22
88772011.06.10 22:53buy44390.101.284221.274121.28812
88782011.06.13 00:00close44390.101.283491.274121.28812-670.144718902.07
88792011.06.13 01:04sell44400.101.284121.294101.28010
88802011.06.13 01:24close44400.101.282511.294101.280101365.014720267.08
88812011.06.13 12:59sell44410.101.300341.310271.29627
88822011.06.13 13:59close44410.101.298771.310271.296271331.094721598.17
88832011.06.13 14:06sell44420.101.300241.310201.29620
88842011.06.13 15:10close44420.101.300831.310201.29620-500.224721097.95
88852011.06.13 17:59sell44430.101.299571.309631.29563
88862011.06.13 18:57close44430.101.298201.309631.295631161.524722259.47
88872011.06.13 21:07sell44440.101.299821.309771.29577
88882011.06.13 22:19close44440.101.301071.309771.29577-1059.794721199.68
88892011.06.14 12:02sell44450.101.299511.309531.29553
88902011.06.14 14:12close44450.101.300301.309531.29553-669.794720529.89
88912011.06.14 15:14sell44460.101.301551.311471.29747
88922011.06.14 17:59close44460.101.304031.311471.29747-2102.614718427.28
88932011.06.14 18:16sell44470.101.305841.315811.30181
88942011.06.14 19:09close44470.101.305791.315811.3018142.394718469.67
88952011.06.14 23:43sell44480.101.307051.316961.30296
88962011.06.14 23:53close44480.101.304931.316961.302961797.404720267.07
88972011.06.15 00:59buy44490.101.303981.294061.30806
88982011.06.15 01:15close44490.101.305301.294061.308061118.884721385.95
88992011.06.15 01:45buy44500.101.303161.293151.30715
89002011.06.15 01:45close44500.101.305311.293151.307151822.434723208.38
89012011.06.15 01:45sell44510.101.306011.315921.30192
89022011.06.15 05:05close44510.101.306751.315921.30192-627.394722580.99
89032011.06.15 14:07sell44520.101.313401.323351.30935
89042011.06.15 15:12close44520.101.312611.323351.30935669.784723250.77
89052011.06.15 15:38sell44530.101.314031.324061.31006
89062011.06.15 16:22close44530.101.313341.324061.31006585.004723835.77
89072011.06.15 17:56sell44540.101.315281.325311.31131
89082011.06.15 18:28close44540.101.313581.325311.311311441.314725277.08
89092011.06.15 20:58sell44550.101.309861.319951.30595
89102011.06.15 23:15close44550.101.311041.319951.30595-1000.444724276.64
89112011.06.16 00:04sell44560.101.311931.321891.30789
89122011.06.16 00:59close44560.101.309511.321891.307892051.754726328.39
89132011.06.16 13:54sell44570.101.315901.325801.31180
89142011.06.16 14:19close44570.101.314411.325801.311801263.274727591.66
89152011.06.16 15:09sell44580.101.315381.325311.31131
89162011.06.16 16:04close44580.101.314011.325311.311311161.534728753.19
89172011.06.16 19:28sell44590.101.313661.323661.30966
89182011.06.16 21:59close44590.101.312851.323661.30966686.744729439.93
89192011.06.16 22:44buy44600.101.311681.301721.31572
89202011.06.16 23:20close44600.101.312281.301721.31572508.584729948.51
89212011.06.16 23:44buy44610.101.309451.299451.31345
89222011.06.16 23:59close44610.101.311681.299451.313451890.244731838.75
89232011.06.17 01:54sell44620.101.311091.321011.30701
89242011.06.17 02:22close44620.101.309991.321011.30701932.614732771.36
89252011.06.17 12:21sell44630.101.311351.321271.30727
89262011.06.17 15:28close44630.101.313021.321271.30727-1415.884731355.48
89272011.06.17 17:52sell44640.101.310331.320301.30630
89282011.06.17 18:40close44640.101.309181.320301.30630975.004732330.48
89292011.06.17 19:59buy44650.101.307661.297731.31173
89302011.06.17 21:16close44650.101.306861.297731.31173-678.114731652.37
89312011.06.17 22:48sell44660.101.306821.316841.30284
89322011.06.17 23:35close44660.101.306231.316841.30284500.224732152.59
89332011.06.20 00:00sell44670.101.307811.317821.30382
89342011.06.20 00:15close44670.101.305271.317821.303822153.494734306.08
89352011.06.20 01:06sell44680.101.307391.317431.30343
89362011.06.20 01:11close44680.101.305361.317431.303431721.094736027.17
89372011.06.20 01:32sell44690.101.307681.317711.30371
89382011.06.20 03:53close44690.101.307851.317711.30371-144.144735883.03
89392011.06.20 19:37sell44700.101.305771.315861.30186
89402011.06.20 22:10close44700.101.305691.315861.3018667.834735950.86
89412011.06.20 23:02buy44710.101.304961.294981.30898
89422011.06.20 23:22close44710.101.306131.294981.30898991.744736942.60
89432011.06.21 12:12sell44720.101.301581.311671.29767
89442011.06.21 16:17close44720.101.304081.311671.29767-2119.584734823.02
89452011.06.21 17:04sell44730.101.305741.315651.30165
89462011.06.21 18:16close44730.101.305611.315651.30165110.214734933.23
89472011.06.21 21:13sell44740.101.304761.314671.30067
89482011.06.21 23:16close44740.101.305471.314671.30067-601.964734331.27
89492011.06.21 23:16buy44750.101.304821.294811.30881
89502011.06.22 00:30close44750.101.304441.294811.30881-373.464733957.81
89512011.06.22 00:32sell44760.101.305241.315151.30115
89522011.06.22 01:45close44760.101.304041.315151.301151017.404734975.21
89532011.06.22 16:43sell44770.101.299491.309471.29547
89542011.06.22 17:34close44770.101.299491.309471.295470.004734975.21
89552011.06.22 22:01buy44780.101.297091.287191.30119
89562011.06.22 22:35close44780.101.298221.287191.30119957.834735933.04
89572011.06.22 22:49sell44790.101.298881.308891.29489
89582011.06.22 23:59close44790.101.297271.308891.294891365.014737298.05
89592011.06.23 12:54sell44800.101.294651.304561.29056
89602011.06.23 15:23close44800.101.293841.304561.29056686.744737984.79
89612011.06.23 17:53sell44810.101.294141.304061.29006
89622011.06.23 20:59close44810.101.293561.304061.29006491.754738476.54
89632011.06.23 23:14buy44820.101.290651.280741.29474
89642011.06.23 23:14close44820.101.292501.280741.294741568.134740044.67
89652011.06.23 23:18buy44830.101.291111.281041.29504
89662011.06.23 23:18close44830.101.292571.281041.295041237.554741282.22
89672011.06.23 23:21sell44840.101.294111.304021.29002
89682011.06.23 23:33close44840.101.291201.304021.290022467.184743749.40
89692011.06.23 23:33buy44850.101.290821.280721.29472
89702011.06.24 00:02close44850.101.292741.280721.294721576.114745325.50
89712011.06.24 15:14sell44860.101.297551.307471.29347
89722011.06.24 17:13close44860.101.296811.307471.29347627.404745952.90
89732011.06.24 23:17buy44870.101.293881.283911.29791
89742011.06.27 00:00close44870.101.295871.283911.297911635.454747588.35
89752011.06.27 00:51sell44880.101.297971.307971.29397
89762011.06.27 01:44close44880.101.297351.307971.29397525.664748114.01
89772011.06.27 01:45sell44890.101.298731.308801.29480
89782011.06.27 01:45close44890.101.296421.308801.294801958.494750072.50
89792011.06.27 01:50sell44900.101.301411.311471.29747
89802011.06.27 03:03close44900.101.303151.311471.29747-1475.224748597.28
89812011.06.27 13:44sell44910.101.301501.311541.29754
89822011.06.27 14:20close44910.101.300561.311541.29754796.974749394.25
89832011.06.28 01:42sell44920.101.297561.307641.29364
89842011.06.28 03:14close44920.101.299921.307641.29364-2000.884747393.37
89852011.06.28 12:01sell44930.101.299401.309431.29543
89862011.06.28 16:07close44930.101.303301.309431.29543-3306.544744086.83
89872011.06.29 00:01buy44940.101.296541.286501.30050
89882011.06.29 00:06close44940.101.298841.286501.300501949.574746036.40
89892011.06.29 00:08buy44950.101.296681.286741.30074
89902011.06.29 00:41close44950.101.298021.286741.300741135.834747172.23
89912011.06.29 00:43sell44960.101.298991.308911.29491
89922011.06.29 01:59close44960.101.298931.308911.2949150.874747223.10
89932011.06.29 13:54sell44970.101.292861.302771.28877
89942011.06.29 14:00close44970.101.290981.302771.288771593.924748817.02
89952011.06.29 15:21sell44980.101.293041.302961.28896
89962011.06.29 15:53close44980.101.292031.302961.28896856.314749673.33
89972011.06.29 15:56sell44990.101.293991.303961.28996
89982011.06.29 19:26close44990.101.296821.303961.28996-2399.364747273.97
89992011.06.29 21:58sell45000.101.296121.306141.29214
90002011.06.29 22:54close45000.101.294641.306141.292141254.794748528.76
90012011.06.29 22:55buy45010.101.294021.284071.29807
90022011.06.29 23:36close45010.101.294361.284071.29807288.204748816.96
90032011.06.30 13:47sell45020.101.295501.305551.29155
90042011.06.30 16:34close45020.101.294861.305551.29155542.624749359.58
90052011.06.30 17:23sell45030.101.296181.306201.29220
90062011.06.30 17:47close45030.101.294611.306201.292201331.094750690.67
90072011.07.01 01:54sell45040.101.293981.303971.28997
90082011.07.01 03:59close45040.101.295311.303971.28997-1127.624749563.05
90092011.07.01 12:41sell45050.101.297581.307551.29355
90102011.07.01 14:14close45050.101.297061.307551.29355440.874750003.92
90112011.07.01 14:53sell45060.101.298361.308331.29433
90122011.07.01 15:38close45060.101.297361.308331.29433847.834750851.75
90132011.07.01 17:00sell45070.101.297141.307161.29316
90142011.07.01 18:36close45070.101.298011.307161.29316-737.614750114.14
90152011.07.01 18:57sell45080.101.299781.309861.29586
90162011.07.01 20:13close45080.101.300071.309861.29586-245.874749868.27
90172011.07.01 21:59sell45090.101.302131.312191.29819
90182011.07.01 23:43close45090.101.301641.312191.29819415.444750283.71
90192011.07.04 00:47sell45100.101.301671.311761.29776
90202011.07.04 01:32close45100.101.300281.311761.297761178.494751462.20
90212011.07.04 17:59sell45110.101.294901.304881.29088
90222011.07.04 19:35close45110.101.294011.304881.29088754.574752216.77
90232011.07.04 19:38buy45120.101.293101.283191.29719
90242011.07.04 20:21close45120.101.293391.283191.29719245.824752462.59
90252011.07.05 00:38buy45130.101.290291.280371.29437
90262011.07.05 01:19close45130.101.291411.280371.29437949.354753411.94
90272011.07.05 17:34sell45140.101.289881.299861.28586
90282011.07.05 23:26close45140.101.295181.299861.28586-4493.504748918.44
90292011.07.06 00:12buy45150.101.293931.283911.29791
90302011.07.06 01:24close45150.101.293811.283911.29791-101.724748816.72
90312011.07.06 13:22sell45160.101.295221.305171.29117
90322011.07.06 13:34close45160.101.293731.305171.291171263.264750079.98
90332011.07.06 17:03sell45170.101.292351.302311.28831
90342011.07.06 23:09close45170.101.292751.302311.28831-339.134749740.85
90352011.07.06 23:09buy45180.101.292131.282061.29606
90362011.07.06 23:38close45180.101.293231.282061.29606932.414750673.26
90372011.07.07 00:40sell45190.101.294161.304111.29011
90382011.07.07 01:53close45190.101.292491.304111.290111415.874752089.13
90392011.07.07 15:23sell45200.101.298461.308401.29440
90402011.07.07 15:54close45200.101.296851.308401.294401365.004753454.13
90412011.07.07 15:54buy45210.101.295531.285591.29959
90422011.07.07 16:36close45210.101.296391.285591.29959728.974754183.10
90432011.07.08 15:40buy45220.101.291171.281201.29520
90442011.07.08 18:21close45220.101.285421.281201.29520-4873.934749309.17
90452011.07.08 18:36sell45230.101.286361.296351.28235
90462011.07.08 19:23close45230.101.285911.296351.28235381.524749690.69
90472011.07.08 23:57buy45240.101.283111.273191.28719
90482011.07.11 00:35close45240.101.283831.273191.28719558.944750249.63
90492011.07.11 12:39sell45250.101.283811.293871.27987
90502011.07.11 13:29close45250.101.281891.293871.279871627.834751877.46
90512011.07.11 13:58sell45260.101.283241.293271.27927
90522011.07.11 14:12close45260.101.281591.293271.279271398.924753276.38
90532011.07.11 15:30sell45270.101.283131.293071.27907
90542011.07.11 16:19close45270.101.282801.293071.27907279.794753556.17
90552011.07.11 17:09sell45280.101.283821.293891.27989
90562011.07.11 17:35close45280.101.282831.293891.27989839.354754395.52
90572011.07.11 17:59sell45290.101.284621.294531.28053
90582011.07.11 20:09close45290.101.285051.294531.28053-364.574754030.95
90592011.07.11 22:59sell45300.101.285391.295331.28133
90602011.07.12 00:01close45300.101.284061.295331.281331132.754755163.69
90612011.07.12 01:47sell45310.101.286961.296941.28294
90622011.07.12 04:24close45310.101.290391.296941.28294-2908.054752255.64
90632011.07.12 13:59sell45320.101.295071.305101.29110
90642011.07.12 14:47close45320.101.294601.305101.29110398.484752654.12
90652011.07.12 14:52buy45330.101.293501.283511.29751
90662011.07.12 15:00close45330.101.295551.283511.297511737.664754391.78
90672011.07.12 15:07buy45340.101.292581.282641.29664
90682011.07.12 15:39close45340.101.294541.282641.296641661.384756053.16
90692011.07.12 16:11sell45350.101.295311.305361.29136
90702011.07.12 17:34close45350.101.297301.305361.29136-1687.184754365.98
90712011.07.12 18:23sell45360.101.296721.306761.29276
90722011.07.12 18:52close45360.101.294911.306761.292761534.574755900.55
90732011.07.12 21:14sell45370.101.295651.305661.29166
90742011.07.12 22:07close45370.101.294721.305661.29166788.484756689.03
90752011.07.12 22:24buy45380.101.293571.283621.29762
90762011.07.12 22:55close45380.101.294521.283621.29762805.264757494.29
90772011.07.13 00:00sell45390.101.296161.306211.29221
90782011.07.13 00:47close45390.101.295461.306211.29221593.484758087.77
90792011.07.13 16:33buy45400.101.289451.279531.29353
90802011.07.13 17:03close45400.101.290561.279531.29353940.884759028.65
90812011.07.13 21:13buy45410.101.284561.274641.28864
90822011.07.13 21:26close45410.101.285781.274641.288641034.124760062.77
90832011.07.13 21:53sell45420.101.286431.296331.28233
90842011.07.13 22:48close45420.101.284861.296331.282331331.104761393.87
90852011.07.13 23:10buy45430.101.282941.272871.28687
90862011.07.13 23:40close45430.101.284631.272871.286871432.514762826.38
90872011.07.14 00:00sell45440.101.285421.295321.28132
90882011.07.14 00:00close45440.101.283411.295321.281321704.144764530.52
90892011.07.14 00:04buy45450.101.282921.272921.28692
90902011.07.14 00:04close45450.101.285381.272921.286922085.194766615.71
90912011.07.14 00:05sell45460.101.285441.295541.28154
90922011.07.14 00:06close45460.101.283501.295541.281541644.794768260.50
90932011.07.14 00:06buy45470.101.282981.272931.28693
90942011.07.14 00:07close45470.101.284501.272931.286931288.414769548.91
90952011.07.14 00:13sell45480.101.286031.296101.28210
90962011.07.14 00:14close45480.101.283111.296101.282102475.664772024.57
90972011.07.14 00:24buy45490.101.280451.270381.28438
90982011.07.14 01:17close45490.101.279521.270381.28438-788.314771236.26
90992011.07.14 01:43sell45500.101.280461.290461.27646
91002011.07.14 01:44close45500.101.277141.290461.276462814.794774051.05
91012011.07.14 01:44buy45510.101.276621.266691.28069
91022011.07.14 02:30close45510.101.271291.266691.28069-4517.924769533.13
91032011.07.14 12:40sell45520.101.273251.283291.26929
91042011.07.14 14:17close45520.101.274351.283291.26929-932.614768600.52
91052011.07.14 15:29buy45530.101.273041.262951.27695
91062011.07.14 16:06close45530.101.273481.262951.27695372.964768973.48
91072011.07.14 16:37sell45540.101.274731.284671.27067
91082011.07.14 17:04close45540.101.273271.284671.270671237.844770211.32
91092011.07.14 18:44sell45550.101.272601.282581.26858
91102011.07.14 19:10close45550.101.271191.282581.268581195.444771406.76
91112011.07.15 17:57buy45560.101.262281.252291.26629
91122011.07.15 18:35close45560.101.263301.252291.26629864.594772271.35
91132011.07.15 22:01buy45570.101.256941.247031.26103
91142011.07.15 22:32close45570.101.258431.247031.261031262.994773534.34
91152011.07.15 23:23sell45580.101.259261.269361.25536
91162011.07.15 23:39close45580.101.257461.269361.255361526.104775060.44
91172011.07.15 23:46sell45590.101.259941.269881.25588
91182011.07.15 23:59close45590.101.257481.269881.255882085.664777146.10
91192011.07.18 00:00buy45600.101.255791.245731.25973
91202011.07.18 00:42close45600.101.258111.245731.259731966.524779112.62
91212011.07.18 00:58sell45610.101.258851.268831.25483
91222011.07.18 01:25close45610.101.257601.268831.254831059.794780172.41
91232011.07.18 01:29sell45620.101.260111.270181.25618
91242011.07.18 01:44close45620.101.257081.270181.256182568.924782741.33
91252011.07.18 01:44buy45630.101.256441.246541.26054
91262011.07.18 02:31close45630.101.256041.246541.26054-339.054782402.28
91272011.07.18 12:24sell45640.101.257021.266991.25299
91282011.07.18 14:33close45640.101.256511.266991.25299432.404782834.68
91292011.07.18 19:38sell45650.101.255071.265081.25108
91302011.07.18 23:19close45650.101.255111.265081.25108-33.914782800.77
91312011.07.19 00:10sell45660.101.255651.265731.25173
91322011.07.19 00:40close45660.101.254591.265731.25173898.704783699.47
91332011.07.19 00:49sell45670.101.256341.266421.25242
91342011.07.19 04:30close45670.101.257211.266421.25242-737.614782961.86
91352011.07.19 17:15sell45680.101.250581.260671.24667
91362011.07.19 21:31close45680.101.252761.260671.24667-1848.274781113.59
91372011.07.19 23:51sell45690.101.254261.264251.25025
91382011.07.20 00:03close45690.101.252591.264251.250251421.024782534.61
91392011.07.20 00:38sell45700.101.254861.264941.25094
91402011.07.20 00:50close45700.101.253391.264941.250941246.314783780.92
91412011.07.20 01:07buy45710.101.252501.242571.25657
91422011.07.20 01:42close45710.101.253541.242571.25657881.554784662.47
91432011.07.20 17:00sell45720.101.257431.267341.25334
91442011.07.20 18:14close45720.101.257261.267341.25334144.134784806.60
91452011.07.20 23:59sell45730.101.255021.264961.25096
91462011.07.21 00:59close45730.101.254281.264961.25096642.814785449.41
91472011.07.21 01:20sell45740.101.255771.265751.25175
91482011.07.21 01:43close45740.101.254421.265751.251751144.574786593.98
91492011.07.21 17:05sell45750.101.252981.262911.24891
91502011.07.21 18:18close45750.101.255841.262911.24891-2424.804784169.18
91512011.07.21 22:08sell45760.101.256441.266541.25254
91522011.07.21 23:29close45760.101.255491.266541.25254805.444784974.62
91532011.07.22 13:24sell45770.101.254831.264811.25081
91542011.07.22 14:12close45770.101.254751.264811.2508167.834785042.45
91552011.07.22 16:04sell45780.101.257891.267861.25386
91562011.07.22 16:46close45780.101.256381.267861.253861280.224786322.67
91572011.07.22 17:57sell45790.101.256221.266181.25218
91582011.07.22 18:52close45790.101.255471.266181.25218635.874786958.54
91592011.07.22 22:49sell45800.101.255951.265871.25187
91602011.07.22 23:13close45800.101.254671.265871.251871085.224788043.76
91612011.07.22 23:37sell45810.101.256841.266861.25286
91622011.07.22 23:52close45810.101.253961.266861.252862441.754790485.51
91632011.07.25 00:00buy45820.101.251971.242031.25603
91642011.07.25 00:39close45820.101.253961.242031.256031686.804792172.31
91652011.07.25 01:58sell45830.101.253961.263861.24986
91662011.07.25 03:48close45830.101.252211.263861.249861483.714793656.02
91672011.07.25 12:49sell45840.101.251901.261911.24791
91682011.07.25 16:33close45840.101.253661.261911.24791-1492.184792163.84
91692011.07.25 17:17sell45850.101.254541.264441.25044
91702011.07.25 17:59close45850.101.253821.264441.25044610.444792774.28
91712011.07.25 23:46sell45860.101.254961.265031.25103
91722011.07.26 01:28close45860.101.254741.265031.25103191.674792965.94
91732011.07.26 01:45sell45870.101.256311.266371.25237
91742011.07.26 02:32close45870.101.256621.266371.25237-262.824792703.12
91752011.07.26 15:17sell45880.101.255441.265411.25141
91762011.07.26 18:34close45880.101.257171.265411.25141-1466.744791236.38
91772011.07.26 20:26sell45890.101.257421.267431.25343
91782011.07.26 21:24close45890.101.257081.267431.25343288.264791524.64
91792011.07.26 23:20sell45900.101.258341.268251.25425
91802011.07.27 00:21close45900.101.257791.268251.25425471.444791996.08
91812011.07.27 00:23buy45910.101.257131.247061.26106
91822011.07.27 02:00close45910.101.255661.247061.26106-1246.034790750.05
91832011.07.27 17:48sell45920.101.265101.275141.26114
91842011.07.27 19:37close45920.101.267441.275141.26114-1983.934788766.12
91852011.07.27 22:52sell45930.101.267651.277561.26356
91862011.07.27 23:41close45930.101.266261.277561.263561178.484789944.60
91872011.07.28 00:00buy45940.101.263501.253411.26741
91882011.07.28 00:02close45940.101.267041.253411.267413000.654792945.25
91892011.07.28 00:03sell45950.101.267921.277871.26387
91902011.07.28 00:23close45950.101.265721.277871.263871865.224794810.47
91912011.07.28 01:39sell45960.101.265041.275121.26112
91922011.07.28 02:23close45960.101.264751.275121.26112245.874795056.34
91932011.07.28 13:17buy45970.101.264721.254641.26864
91942011.07.28 14:16close45970.101.265131.254641.26864347.534795403.87
91952011.07.28 22:22sell45980.101.264351.274431.26043
91962011.07.28 23:47close45980.101.263291.274431.26043898.704796302.57
91972011.07.28 23:47buy45990.101.262491.252471.26647
91982011.07.29 00:32close45990.101.263451.252471.26647762.384797064.95
91992011.07.29 01:06sell46000.101.264361.274401.26040
92002011.07.29 01:31close46000.101.263211.274401.26040975.014798039.96
92012011.07.29 15:18sell46010.101.264691.274761.26076
92022011.07.29 15:50close46010.101.263541.274761.26076975.004799014.96
92032011.07.29 16:53buy46020.101.260421.250331.26433
92042011.07.29 18:05close46020.101.257321.250331.26433-2627.694796387.27
92052011.07.29 18:19buy46030.101.255221.245261.25926
92062011.07.29 19:36close46030.101.253881.245261.25926-1135.844795251.43
92072011.07.29 19:47sell46040.101.254751.264761.25076
92082011.07.29 20:23close46040.101.253941.264761.25076686.744795938.17
92092011.07.29 23:32sell46050.101.251281.261231.24723
92102011.07.29 23:58close46050.101.249661.261231.247231373.484797311.65
92112011.08.01 12:45sell46060.101.254271.264241.25024
92122011.08.01 14:57close46060.101.253611.264241.25024559.564797871.21
92132011.08.01 15:24sell46070.101.254761.264771.25077
92142011.08.01 15:58close46070.101.253841.264771.25077780.004798651.21
92152011.08.01 17:04buy46080.101.252621.242581.25658
92162011.08.01 17:59close46080.101.253001.242581.25658322.104798973.31
92172011.08.01 19:42sell46090.101.251741.261671.24767
92182011.08.01 21:56close46090.101.251131.261671.24767517.174799490.48
92192011.08.02 00:40sell46100.101.252411.262451.24845
92202011.08.02 01:18close46100.101.251381.262451.24845873.264800363.74
92212011.08.02 14:38sell46110.101.243981.254081.24008
92222011.08.02 15:43close46110.101.244281.254081.24008-254.354800109.39
92232011.08.02 16:19sell46120.101.246031.255981.24198
92242011.08.02 16:58close46120.101.245341.255981.24198585.004800694.39
92252011.08.02 19:59sell46130.101.243611.253661.23966
92262011.08.02 20:43close46130.101.243211.253661.23966339.144801033.53
92272011.08.02 22:19sell46140.101.244721.254731.24073
92282011.08.02 23:08close46140.101.244971.254731.24073-211.964800821.57
92292011.08.02 23:55sell46150.101.244461.254531.24053
92302011.08.02 23:57close46150.101.242561.254531.240531610.884802432.45
92312011.08.03 00:08sell46160.101.244771.254711.24071
92322011.08.03 01:39close46160.101.247301.254711.24071-2145.014800287.44
92332011.08.03 01:44buy46170.101.245831.235881.24988
92342011.08.03 02:18close46170.101.246921.235881.24988923.934801211.37
92352011.08.03 13:39sell46180.101.243821.253871.23987
92362011.08.03 14:26close46180.101.243321.253871.23987423.914801635.28
92372011.08.03 14:49buy46190.101.242581.232481.24648
92382011.08.03 15:38close46190.101.242071.232481.24648-432.304801202.98
92392011.08.03 15:43sell46200.101.242941.252951.23895
92402011.08.03 16:30close46200.101.241911.252951.23895873.264802076.24
92412011.08.03 16:58buy46210.101.239381.229321.24332
92422011.08.03 17:33close46210.101.240291.229321.24332771.364802847.60
92432011.08.03 17:37sell46220.101.240621.250661.23666
92442011.08.03 19:04close46220.101.241871.250661.23666-1059.794801787.81
92452011.08.03 20:34sell46230.101.243741.253751.23975
92462011.08.03 21:23close46230.101.243361.253751.23975322.174802109.98
92472011.08.03 22:02sell46240.101.244871.254801.24080
92482011.08.03 23:44close46240.101.246121.254801.24080-1059.794801050.19
92492011.08.03 23:47buy46250.101.244921.234991.24899
92502011.08.04 00:37close46250.101.245601.234991.24899422.304801472.48
92512011.08.04 13:12buy46260.101.247031.237021.25102
92522011.08.04 13:53close46260.101.247611.237021.25102491.634801964.11
92532011.08.04 16:49sell46270.101.245101.255041.24104
92542011.08.04 17:02close46270.101.243181.255041.241041627.834803591.94
92552011.08.04 18:22sell46280.101.241971.251931.23793
92562011.08.04 19:45close46280.101.245421.251931.23793-2925.014800666.93
92572011.08.04 20:28sell46290.101.246981.256981.24298
92582011.08.04 21:25close46290.101.245821.256981.24298983.484801650.41
92592011.08.04 22:04sell46300.101.247661.257641.24364
92602011.08.04 23:35close46300.101.250941.257641.24364-2780.884798869.53
92612011.08.05 00:17sell46310.101.252681.262681.24868
92622011.08.05 01:34close46310.101.255131.262681.24868-2077.194796792.34
92632011.08.05 01:50sell46320.101.257351.267441.25344
92642011.08.05 03:04close46320.101.257971.267441.25344-525.664796266.68
92652011.08.05 13:23sell46330.101.252021.261971.24797
92662011.08.05 13:52close46330.101.250921.261971.24797932.624797199.30
92672011.08.05 14:05sell46340.101.252931.262841.24884
92682011.08.05 14:37close46340.101.250571.262841.248842000.884799200.18
92692011.08.05 16:52buy46350.101.245481.235541.24954
92702011.08.05 17:44close46350.101.246451.235541.24954822.214800022.39
92712011.08.05 18:27sell46360.101.247721.257681.24368
92722011.08.05 19:21close46360.101.246701.257681.24368864.794800887.18
92732011.08.05 19:39buy46370.101.243561.233531.24753
92742011.08.05 20:25close46370.101.243101.233531.24753-389.924800497.26
92752011.08.05 21:34sell46380.101.244191.254161.24016
92762011.08.05 21:34close46380.101.242111.254161.240161763.494802260.75
92772011.08.05 23:02buy46390.101.239021.229121.24312
92782011.08.05 23:34close46390.101.240261.229121.243121051.084803311.83
92792011.08.08 00:01buy46400.101.235851.225921.23992
92802011.08.08 00:16close46400.101.239251.225921.239922881.984806193.81
92812011.08.08 01:04sell46410.101.239971.250021.23602
92822011.08.08 01:12close46410.101.237531.250021.236022068.714808262.52
92832011.08.08 01:13sell46420.101.240561.250551.23655
92842011.08.08 01:58close46420.101.240421.250551.23655118.694808381.21
92852011.08.08 01:59buy46430.101.238751.228841.24284
92862011.08.08 02:06close46430.101.242421.228841.242843110.844811492.05
92872011.08.08 12:46sell46440.101.250001.259911.24591
92882011.08.08 12:57close46440.101.248021.259911.245911678.704813170.75
92892011.08.08 13:38sell46450.101.249921.259981.24598
92902011.08.08 14:35close46450.101.249281.259981.24598542.614813713.36
92912011.08.08 15:20buy46460.101.246251.236191.25019
92922011.08.08 16:38close46460.101.245881.236191.25019-313.634813399.73
92932011.08.08 16:45sell46470.101.246511.256561.24256
92942011.08.08 17:42close46470.101.247031.256561.24256-440.874812958.86
92952011.08.08 23:07sell46480.101.241151.251091.23709
92962011.08.09 00:20close46480.101.240021.251091.23709963.184813922.04
92972011.08.09 00:21sell46490.101.241971.252051.23805
92982011.08.09 00:21close46490.101.240141.252051.238051551.534815473.57
92992011.08.09 00:25sell46500.101.242541.252591.23859
93002011.08.09 01:10close46500.101.242421.252591.23859101.744815575.31
93012011.08.09 01:12buy46510.101.241111.231071.24507
93022011.08.09 01:46close46510.101.242511.231071.245071186.704816762.01
93032011.08.09 01:55buy46520.101.239661.229661.24366
93042011.08.09 02:17close46520.101.241671.229661.243661703.764818465.77
93052011.08.09 12:40sell46530.101.243961.254041.24004
93062011.08.09 13:17close46530.101.241511.254041.240042077.194820542.96
93072011.08.09 13:18buy46540.101.239721.229631.24363
93082011.08.09 14:27close46540.101.239351.229631.24363-313.634820229.33
93092011.08.09 15:49sell46550.101.240721.250741.23674
93102011.08.09 16:00close46550.101.238671.250741.236741738.054821967.38
93112011.08.09 16:52sell46560.101.242001.251961.23796
93122011.08.09 16:57close46560.101.239831.251961.237961839.794823807.17
93132011.08.09 20:06sell46570.101.242931.252981.23898
93142011.08.09 20:46close46570.101.242131.252981.23898678.264824485.43
93152011.08.09 21:16buy46580.101.239371.229441.24344
93162011.08.09 21:18t/p46580.101.243581.229441.243443568.564828053.99
93172011.08.09 21:22buy46590.101.238251.228291.24229
93182011.08.09 21:22t/p46590.101.242431.228291.242293543.144831597.13
93192011.08.09 21:23sell46600.101.245311.255341.24134
93202011.08.09 22:00close46600.101.241981.255341.241342823.284834420.41
93212011.08.09 22:11buy46610.101.242001.231981.24598
93222011.08.09 22:11close46610.101.245661.231981.245983102.364837522.77
93232011.08.09 22:15buy46620.101.242601.232591.24659
93242011.08.09 22:31close46620.101.245421.232591.246592390.354839913.12
93252011.08.09 22:33buy46630.101.241921.231981.24598
93262011.08.09 23:59s/l46630.101.231661.231981.24598-8696.794831216.33
93272011.08.09 23:59buy46640.101.232151.222111.23611
93282011.08.10 00:08t/p46640.101.236141.222111.236113330.724834547.05
93292011.08.10 00:13sell46650.101.237381.247301.23330
93302011.08.10 01:58close46650.101.236551.247301.23330703.704835250.75
93312011.08.10 15:42buy46660.101.232911.223011.23701
93322011.08.10 16:17close46660.101.234541.223011.237011381.664836632.41
93332011.08.10 16:42sell46670.101.236071.246021.23202
93342011.08.10 17:28s/l46670.101.245971.246021.23202-8393.524828238.89
93352011.08.10 17:28sell46680.101.245761.255711.24171
93362011.08.10 18:16s/l46680.101.255701.255711.24171-8427.434819811.46
93372011.08.10 19:59sell46690.101.257321.267401.25340
93382011.08.10 20:12close46690.101.255501.267401.253401543.054821354.51
93392011.08.10 20:16buy46700.101.254481.244421.25842
93402011.08.10 21:03close46700.101.255401.244421.25842779.834822134.34
93412011.08.10 21:12sell46710.101.256261.266271.25227
93422011.08.10 21:34close46710.101.254261.266271.252271695.664823830.00
93432011.08.10 21:35sell46720.101.255851.265941.25194
93442011.08.10 21:50close46720.101.254141.265941.251941449.794825279.79
93452011.08.10 21:54sell46730.101.255821.265891.25189
93462011.08.10 23:17close46730.101.258871.265891.25189-2585.884822693.91
93472011.08.10 23:38buy46740.101.256761.246681.26068
93482011.08.11 00:37close46740.101.254641.246681.26068-1951.094820742.81
93492011.08.11 00:52buy46750.101.252291.242221.25622
93502011.08.11 01:43close46750.101.252181.242221.25622-93.244820649.57
93512011.08.11 01:43sell46760.101.253151.263241.24924
93522011.08.11 02:05close46760.101.250751.263241.249242034.794822684.36
93532011.08.11 12:17sell46770.101.251871.261961.24796
93542011.08.11 12:41close46770.101.250051.261961.247961543.054824227.41
93552011.08.11 14:24buy46780.101.248741.238791.25279
93562011.08.11 14:51close46780.101.250411.238791.252791415.564825642.97
93572011.08.11 15:06sell46790.101.251211.261241.24724
93582011.08.11 15:34close46790.101.249631.261241.247241339.574826982.54
93592011.08.11 15:35sell46800.101.251581.261641.24764
93602011.08.11 17:55close46800.101.256531.261641.24764-4196.764822785.78
93612011.08.11 17:59buy46810.101.255181.245211.25921
93622011.08.11 19:10s/l46810.101.245131.245211.25921-8518.794814266.99
93632011.08.11 22:08sell46820.101.243081.252981.23898
93642011.08.11 23:01close46820.101.243151.252981.23898-59.344814207.65
93652011.08.12 00:17sell46830.101.245721.255651.24165
93662011.08.12 00:51close46830.101.244101.255651.241651373.494815581.14
93672011.08.12 01:01sell46840.101.247541.257451.24345
93682011.08.12 01:01close46840.101.244871.257451.243452263.714817844.85
93692011.08.12 01:21sell46850.101.246711.256761.24276
93702011.08.12 01:26close46850.101.244901.256761.242761534.574819379.42
93712011.08.12 14:10sell46860.101.249801.259771.24577
93722011.08.12 14:58close46860.101.250101.259771.24577-254.354819125.07
93732011.08.12 16:11sell46870.101.250201.260271.24627
93742011.08.12 16:37close46870.101.248891.260271.246271110.664820235.73
93752011.08.12 16:37buy46880.101.248211.238241.25224
93762011.08.12 17:27close46880.101.247661.238241.25224-466.204819769.53
93772011.08.12 17:37sell46890.101.248121.258171.24417
93782011.08.12 17:42close46890.101.246151.258171.244171670.234821439.76
93792011.08.12 20:41buy46900.101.241271.231271.24527
93802011.08.12 21:02close46900.101.243031.231271.245271491.854822931.61
93812011.08.12 21:26sell46910.101.243291.253301.23930
93822011.08.12 22:09close46910.101.241961.253301.239301127.614824059.22
93832011.08.12 23:35sell46920.101.244581.254571.24057
93842011.08.12 23:48close46920.101.242611.254571.240571670.224825729.44
93852011.08.12 23:54buy46930.101.241581.231531.24553
93862011.08.15 00:00close46930.101.243971.231531.245531974.504827703.94
93872011.08.15 00:21buy46940.101.241441.231481.24548
93882011.08.15 01:02close46940.101.243211.231481.245481500.324829204.26
93892011.08.15 01:28sell46950.101.243901.253971.23997
93902011.08.15 03:50close46950.101.244711.253971.23997-686.744828517.52
93912011.08.15 12:26sell46960.101.246151.256201.24220
93922011.08.15 15:26s/l46960.101.256301.256201.24220-8605.484819912.04
93932011.08.15 15:38sell46970.101.255981.266051.25205
93942011.08.15 17:36close46970.101.257441.266051.25205-1237.844818674.20
93952011.08.15 17:52sell46980.101.259781.269831.25583
93962011.08.15 20:27close46980.101.263581.269831.25583-3221.754815452.45
93972011.08.16 00:45buy46990.101.259751.249681.26368
93982011.08.16 02:05close46990.101.258501.249681.26368-1059.554814392.90
93992011.08.16 12:49sell47000.101.256491.266481.25248
94002011.08.16 16:19close47000.101.257331.266481.25248-712.174813680.73
94012011.08.16 17:06buy47010.101.252241.242191.25619
94022011.08.16 17:48close47010.101.252951.242191.25619601.834814282.56
94032011.08.16 17:57sell47020.101.253531.263481.24948
94042011.08.16 18:43close47020.101.253301.263481.24948195.004814477.56
94052011.08.16 19:12buy47030.101.251681.241671.25567
94062011.08.16 19:15close47030.101.253721.241671.255671729.184816206.74
94072011.08.16 19:52sell47040.101.253811.263901.24990
94082011.08.16 20:05close47040.101.251691.263901.249901797.404818004.14
94092011.08.16 20:24sell47050.101.253791.263731.24973
94102011.08.16 20:49close47050.101.251511.263731.249731933.064819937.20
94112011.08.16 21:59sell47060.101.252671.262721.24872
94122011.08.16 22:24close47060.101.251321.262721.248721144.574821081.77
94132011.08.16 23:48sell47070.101.253161.263091.24909
94142011.08.17 00:05close47070.101.251611.263091.249091319.274822401.04
94152011.08.17 00:21sell47080.101.254621.264621.25062
94162011.08.17 03:37close47080.101.255571.264621.25062-805.444821595.60
94172011.08.17 12:07sell47090.101.257691.267741.25374
94182011.08.17 15:32close47090.101.260381.267741.25374-2280.674819314.93
94192011.08.17 16:33buy47100.101.258721.248661.26266
94202011.08.17 17:21close47100.101.258931.248661.26266178.014819492.94
94212011.08.17 17:33sell47110.101.259331.269301.25530
94222011.08.17 18:34close47110.101.257991.269301.255301136.094820629.03
94232011.08.17 19:47sell47120.101.258901.268821.25482
94242011.08.17 20:26close47120.101.258111.268821.25482669.794821298.82
94252011.08.17 21:59sell47130.101.259191.269241.25524
94262011.08.17 23:01close47130.101.259321.269241.25524-110.224821188.60
94272011.08.17 23:55sell47140.101.260551.270451.25645
94282011.08.18 00:15close47140.101.258521.270451.256451736.514822925.10
94292011.08.18 01:40sell47150.101.259731.269641.25564
94302011.08.18 03:13close47150.101.259661.269641.2556459.354822984.45
94312011.08.18 17:06buy47160.101.254491.244581.25858
94322011.08.18 17:15close47160.101.256791.244581.258581949.584824934.03
94332011.08.18 17:38buy47170.101.254291.244341.25834
94342011.08.18 18:00close47170.101.257061.244341.258342347.964827281.99
94352011.08.18 18:37sell47180.101.258341.268321.25432
94362011.08.18 20:56close47180.101.259841.268321.25432-1271.754826010.24
94372011.08.18 21:02sell47190.101.261531.271541.25754
94382011.08.18 22:19close47190.101.263321.271541.25754-1517.624824492.62
94392011.08.18 22:50sell47200.101.265241.275181.26118
94402011.08.18 23:32close47200.101.264951.275181.26118245.874824738.49
94412011.08.19 01:53sell47210.101.263181.273281.25928
94422011.08.19 01:59close47210.101.259881.273281.259282797.844827536.33
94432011.08.19 12:11sell47220.101.260271.270331.25633
94442011.08.19 14:31close47220.101.261271.270331.25633-847.834826688.50
94452011.08.19 14:33buy47230.101.260401.250401.26440
94462011.08.19 14:53close47230.101.261741.250401.264401135.834827824.33
94472011.08.19 16:37sell47240.101.262351.272421.25842
94482011.08.19 17:40close47240.101.265341.272421.25842-2535.014825289.32
94492011.08.19 17:44buy47250.101.264261.254191.26819
94502011.08.19 18:14close47250.101.265961.254191.268191440.984826730.30
94512011.08.19 19:35sell47260.101.268321.278391.26439
94522011.08.19 21:07close47260.101.268641.278391.26439-271.304826459.00
94532011.08.19 21:21buy47270.101.267391.257351.27135
94542011.08.19 21:44close47270.101.269011.257351.271351373.184827832.18
94552011.08.19 22:14sell47280.101.269481.279541.26554
94562011.08.19 23:02close47280.101.270581.279541.26554-932.614826899.57
94572011.08.19 23:42sell47290.101.272061.282111.26811
94582011.08.19 23:44close47290.101.270361.282111.268111441.314828340.88
94592011.08.19 23:51sell47300.101.272171.282271.26827
94602011.08.19 23:59close47300.101.270161.282271.268271704.144830045.02
94612011.08.22 00:00buy47310.101.268081.258121.27212
94622011.08.22 00:48close47310.101.268771.258121.27212584.874830629.89
94632011.08.22 01:44buy47320.101.267241.257151.27115
94642011.08.22 02:27close47320.101.267961.257151.27115610.304831240.19
94652011.08.22 18:59sell47330.101.263951.273901.25990
94662011.08.22 19:37close47330.101.262891.273901.25990898.704832138.89
94672011.08.22 19:57sell47340.101.264411.274421.26042
94682011.08.22 20:35close47340.101.263821.274421.26042500.224832639.11
94692011.08.22 22:59sell47350.101.263311.273411.25941
94702011.08.22 23:48close47350.101.261911.273411.259411186.964833826.07
94712011.08.23 00:00buy47360.101.260971.250931.26493
94722011.08.23 00:07close47360.101.264551.250931.264933034.554836860.62
94732011.08.23 01:11sell47370.101.263231.273321.25932
94742011.08.23 04:17close47370.101.264481.273321.25932-1059.794835800.83
94752011.08.23 12:27sell47380.101.262651.272701.25870
94762011.08.23 13:33close47380.101.261421.272701.258701042.834836843.66
94772011.08.23 18:47sell47390.101.259351.269361.25536
94782011.08.23 20:53close47390.101.258901.269361.25536381.524837225.18
94792011.08.23 21:56sell47400.101.259221.269251.25525
94802011.08.23 23:57close47400.101.258681.269251.25525457.834837683.01
94812011.08.24 00:38sell47410.101.260331.270311.25631
94822011.08.24 01:40close47410.101.260291.270311.2563133.914837716.92
94832011.08.24 12:02sell47420.101.265171.275131.26113
94842011.08.24 13:26close47420.101.264981.275131.26113161.094837878.01
94852011.08.24 15:30sell47430.101.265781.275801.26180
94862011.08.24 15:38close47430.101.263391.275801.261802026.324839904.33
94872011.08.24 16:18sell47440.101.265621.275581.26158
94882011.08.24 17:11close47440.101.264551.275581.26158907.174840811.50
94892011.08.24 18:58sell47450.101.264731.274791.26079
94902011.08.24 20:29close47450.101.264221.274791.26079432.404841243.90
94912011.08.25 00:51sell47460.101.264051.273971.25997
94922011.08.25 01:45close47460.101.263061.273971.25997839.354842083.25
94932011.08.25 13:48sell47470.101.260161.270091.25609
94942011.08.25 16:09close47470.101.260391.270091.25609-195.004841888.25
94952011.08.25 16:11sell47480.101.262061.272131.25813
94962011.08.25 17:01close47480.101.261171.272131.25813754.574842642.82
94972011.08.25 17:46buy47490.101.259601.249691.26369
94982011.08.25 17:59close47490.101.261221.249691.263691373.184844016.00
94992011.08.25 18:04sell47500.101.262041.272101.25810
95002011.08.25 18:38close47500.101.260581.272101.258101237.834845253.83
95012011.08.25 21:04buy47510.101.256811.246881.26088
95022011.08.25 21:36close47510.101.258311.246881.260881271.464846525.29
95032011.08.25 21:46sell47520.101.259031.269021.25502
95042011.08.26 00:51close47520.101.259721.269021.25502-579.874845945.42
95052011.08.26 00:53buy47530.101.259101.249061.26306
95062011.08.26 01:33close47530.101.259811.249061.26306601.834846547.25
95072011.08.26 01:53sell47540.101.260671.270671.25667
95082011.08.26 02:14close47540.101.259231.270671.256671220.884847768.13
95092011.08.26 12:06sell47550.101.260551.270501.25650
95102011.08.26 12:49close47550.101.258751.270501.256501526.104849294.23
95112011.08.26 16:45sell47560.101.258831.268841.25484
95122011.08.26 17:00close47560.101.257211.268841.254841373.494850667.72
95132011.08.26 17:03sell47570.101.259191.269111.25511
95142011.08.26 17:15close47570.101.257381.269111.255111534.574852202.29
95152011.08.26 17:21sell47580.101.259071.269171.25517
95162011.08.26 18:35close47580.101.260711.269171.25517-1390.444850811.85
95172011.08.26 18:36buy47590.101.259601.249561.26356
95182011.08.26 19:50close47590.101.258111.249561.26356-1262.984849548.87
95192011.08.26 21:38sell47600.101.259401.269331.25533
95202011.08.26 21:39close47600.101.257461.269331.255331644.794851193.66
95212011.08.26 21:47sell47610.101.259321.269231.25523
95222011.08.26 23:37close47610.101.258101.269231.255231034.364852228.02
95232011.08.26 23:58sell47620.101.259761.269691.25569
95242011.08.26 23:59close47620.101.257731.269691.255691721.094853949.11
95252011.08.26 23:59buy47630.101.256961.246961.26096
95262011.08.29 00:38close47630.101.257801.246961.26096660.664854609.77
95272011.08.29 01:16sell47640.101.259171.269121.25512
95282011.08.29 01:37close47640.101.257251.269121.255121627.834856237.60
95292011.08.29 17:28sell47650.101.257351.267431.25343
95302011.08.29 17:59close47650.101.256291.267431.25343898.704857136.30
95312011.08.29 21:57sell47660.101.259331.269371.25537
95322011.08.29 23:57close47660.101.259041.269371.25537245.874857382.17
95332011.08.30 13:51sell47670.101.253911.264011.25001
95342011.08.30 16:28close47670.101.253701.264011.25001178.054857560.22
95352011.08.30 16:34buy47680.101.251941.241871.25587
95362011.08.30 17:15close47680.101.251531.241871.25587-347.534857212.69
95372011.08.30 19:08sell47690.101.252151.262201.24820
95382011.08.30 19:59close47690.101.252381.262201.24820-195.014857017.68
95392011.08.30 21:09sell47700.101.254251.264291.25029
95402011.08.30 22:08close47700.101.252381.264291.250291585.444858603.12
95412011.08.30 22:45sell47710.101.253911.263921.24992
95422011.08.30 23:05close47710.101.252101.263921.249921534.584860137.70
95432011.08.31 00:37buy47720.101.249111.239031.25303
95442011.08.31 00:58close47720.101.251531.239031.253032051.294862188.99
95452011.08.31 01:43sell47730.101.252951.262971.24897
95462011.08.31 02:18close47730.101.251801.262971.24897975.014863164.00
95472011.08.31 13:37sell47740.101.250521.260431.24643
95482011.08.31 16:27close47740.101.250321.260431.24643169.564863333.56
95492011.08.31 16:49sell47750.101.252161.262201.24820
95502011.08.31 18:08close47750.101.251131.262201.24820873.264864206.82
95512011.08.31 19:14sell47760.101.252571.262671.24867
95522011.08.31 19:43close47760.101.251581.262671.24867839.354865046.17
95532011.08.31 20:43sell47770.101.253241.263211.24921
95542011.08.31 22:00close47770.101.252731.263211.24921432.394865478.56
95552011.08.31 22:03buy47780.101.251891.241921.25592
95562011.08.31 22:23close47780.101.253141.241921.255921059.554866538.11
95572011.08.31 22:36sell47790.101.253971.263951.24995
95582011.08.31 23:29close47790.101.252421.263951.249951314.144867852.25
95592011.09.01 00:51sell47800.101.253431.263501.24950
95602011.09.01 01:30close47800.101.252181.263501.249501059.794868912.04
95612011.09.01 01:36sell47810.101.254081.264041.25004
95622011.09.01 03:15close47810.101.253751.264041.25004279.794869191.83
95632011.09.01 17:08sell47820.101.262331.272241.25824
95642011.09.01 18:45close47820.101.261641.272241.25824585.004869776.83
95652011.09.01 22:27sell47830.101.263111.273091.25909
95662011.09.01 23:00close47830.101.261511.273091.259091356.534871133.36
95672011.09.02 15:30sell47840.101.257001.266931.25293
95682011.09.02 16:03close47840.101.255081.266931.252931627.834872761.19
95692011.09.02 16:49sell47850.101.255601.265591.25159
95702011.09.02 17:16close47850.101.254011.265591.251591348.054874109.24
95712011.09.02 18:14sell47860.101.254531.264431.25043
95722011.09.02 19:38close47860.101.256171.264431.25043-1390.444872718.80
95732011.09.02 20:32sell47870.101.258991.268931.25493
95742011.09.02 21:51close47870.101.258981.268931.254938.484872727.28
95752011.09.02 22:02buy47880.101.257821.247781.26178
95762011.09.02 22:35close47880.101.258731.247781.26178771.364873498.64
95772011.09.02 22:44sell47890.101.259911.270001.25600
95782011.09.02 23:34close47890.101.258221.270001.256001432.844874931.48
95792011.09.02 23:56buy47900.101.256451.246381.26038
95802011.09.05 00:47close47900.101.256321.246381.26038-161.564874769.91
95812011.09.05 00:58sell47910.101.257251.267181.25318
95822011.09.05 01:25close47910.101.255401.267181.253181568.494876338.40
95832011.09.05 01:54sell47920.101.257541.267481.25348
95842011.09.05 03:30close47920.101.257171.267481.25348313.704876652.10
95852011.09.05 12:31sell47930.101.259521.269611.25561
95862011.09.05 15:53close47930.101.262191.269611.25561-2263.714874388.39
95872011.09.05 16:30sell47940.101.263881.273831.25983
95882011.09.05 19:33close47940.101.267971.273831.25983-3467.634870920.76
95892011.09.05 20:13sell47950.101.269241.279311.26531
95902011.09.05 21:10close47950.101.267201.279311.265311729.574872650.33
95912011.09.05 21:10buy47960.101.266841.256791.27079
95922011.09.05 21:35close47960.101.267881.256791.27079881.544873531.87
95932011.09.06 01:47sell47970.101.267321.277401.26340
95942011.09.06 03:48close47970.101.270471.277401.26340-2670.664870861.21
95952011.09.06 12:36sell47980.101.269341.279421.26542
95962011.09.06 13:33close47980.101.270151.279421.26542-686.744870174.47
95972011.09.06 14:36sell47990.101.271871.281961.26796
95982011.09.06 15:19close47990.101.270801.281961.26796907.184871081.65
95992011.09.06 15:26sell48000.101.273031.283131.26913
96002011.09.06 15:50close48000.101.270541.283131.269132111.094873192.74
96012011.09.06 16:24sell48010.101.272451.282501.26850
96022011.09.06 17:21close48010.101.273381.282501.26850-788.494872404.25
96032011.09.06 17:24buy48020.101.272531.262501.27650
96042011.09.06 17:44close48020.101.274011.262501.276501254.514873658.76
96052011.09.06 17:59sell48030.101.276071.285971.27197
96062011.09.06 20:19close48030.101.277851.285971.27197-1509.144872149.62
96072011.09.06 22:47sell48040.101.278361.288331.27433
96082011.09.06 23:11close48040.101.277221.288331.27433966.534873116.15
96092011.09.06 23:23buy48050.101.275861.265911.27991
96102011.09.07 00:30close48050.101.274581.265911.27991-1136.344871979.81
96112011.09.07 17:11sell48060.101.278761.288841.27484
96122011.09.07 19:02close48060.101.279841.288841.27484-915.664871064.15
96132011.09.07 21:02sell48070.101.278681.288761.27476
96142011.09.07 23:10close48070.101.280211.288761.27476-1297.184869766.97
96152011.09.08 00:29buy48080.101.278701.268731.28273
96162011.09.08 01:12close48080.101.278841.268731.28273118.674869885.64
96172011.09.08 14:38sell48090.101.273471.283501.26950
96182011.09.08 15:08close48090.101.271801.283501.269501415.884871301.52
96192011.09.08 17:57buy48100.101.271771.261871.27587
96202011.09.08 18:41close48100.101.272241.261871.27587398.394871699.91
96212011.09.08 23:01sell48110.101.272501.282591.26859
96222011.09.09 01:07close48110.101.272151.282591.26859301.894872001.80
96232011.09.09 01:08buy48120.101.271591.261561.27556
96242011.09.09 02:28close48120.101.270221.261561.27556-1161.274870840.53
96252011.09.09 12:59buy48130.101.268511.258461.27246
96262011.09.09 13:40close48130.101.268021.258461.27246-415.354870425.18
96272011.09.09 14:44sell48140.101.268481.278581.26458
96282011.09.09 16:00close48140.101.269261.278581.26458-661.314869763.87
96292011.09.09 17:37sell48150.101.271711.281801.26780
96302011.09.09 19:53close48150.101.270801.281801.26780771.534870535.40
96312011.09.09 20:00sell48160.101.272441.282401.26840
96322011.09.09 21:04close48160.101.271601.282401.26840712.184871247.58
96332011.09.09 23:00sell48170.101.273901.283801.26980
96342011.09.09 23:02close48170.101.271841.283801.269801746.534872994.11
96352011.09.09 23:57sell48180.101.273381.283331.26933
96362011.09.12 00:00close48180.101.270341.283331.269332582.554875576.65
96372011.09.12 00:00buy48190.101.270211.260271.27427
96382011.09.12 00:56close48190.101.269161.260271.27427-890.024874686.63
96392011.09.12 01:02sell48200.101.270281.280341.26634
96402011.09.12 02:59close48200.101.272731.280341.26634-2077.194872609.44
96412011.09.12 22:00sell48210.101.257151.267251.25325
96422011.09.12 22:32close48210.101.255591.267251.253251322.614873932.05
96432011.09.12 22:51sell48220.101.258101.268031.25403
96442011.09.12 23:14close48220.101.256371.268031.254031466.744875398.79
96452011.09.13 00:00buy48230.101.255911.245851.25985
96462011.09.13 00:09close48230.101.257561.245851.259851398.614876797.40
96472011.09.13 00:27buy48240.101.255571.245521.25952
96482011.09.13 01:00close48240.101.256381.245521.25952686.594877483.99
96492011.09.13 01:13sell48250.101.257351.267291.25329
96502011.09.13 01:23close48250.101.255181.267291.253291839.794879323.78
96512011.09.13 01:24buy48260.101.254291.244321.25832
96522011.09.13 01:48close48260.101.255601.244321.258321110.404880434.18
96532011.09.13 13:50buy48270.101.252101.242171.25617
96542011.09.13 14:26close48270.101.253381.242171.256171084.984881519.16
96552011.09.13 15:36sell48280.101.255071.265171.25117
96562011.09.13 16:11close48280.101.253651.265171.251171203.924882723.08
96572011.09.13 17:26sell48290.101.254641.264661.25066
96582011.09.13 17:57close48290.101.253451.264661.250661008.924883732.00
96592011.09.13 17:59buy48300.101.252761.242711.25671
96602011.09.13 18:40close48300.101.252851.242711.2567176.284883808.28
96612011.09.13 19:07sell48310.101.253211.263181.24918
96622011.09.13 19:48close48310.101.251691.263181.249181288.704885096.98
96632011.09.13 20:25sell48320.101.252671.262691.24869
96642011.09.13 21:04close48320.101.251411.262691.248691068.274886165.25
96652011.09.13 22:59sell48330.101.251881.261931.24793
96662011.09.13 23:15close48330.101.250431.261931.247931229.354887394.60
96672011.09.13 23:46sell48340.101.251921.262001.24800
96682011.09.14 01:27close48340.101.253001.262001.24800-910.524886484.08
96692011.09.14 12:23buy48350.101.244681.234771.24877
96702011.09.14 13:48close48350.101.243481.234771.24877-1017.174885466.91
96712011.09.14 13:50sell48360.101.244021.253971.23997
96722011.09.14 14:52close48360.101.244161.253971.23997-118.694885348.22
96732011.09.14 16:26sell48370.101.245341.255291.24129
96742011.09.14 17:15close48370.101.244371.255291.24129822.394886170.61
96752011.09.14 17:16buy48380.101.243611.233521.24752
96762011.09.14 18:10close48380.101.243721.233521.2475293.244886263.85
96772011.09.14 18:56sell48390.101.245191.255181.24118
96782011.09.14 22:43close48390.101.250831.255181.24118-4781.764881482.09
96792011.09.15 00:03sell48400.101.251171.261181.24718
96802011.09.15 01:51close48400.101.254621.261181.24718-2925.014878557.08
96812011.09.15 14:09sell48410.101.250811.260871.24687
96822011.09.15 15:07close48410.101.250921.260871.24687-93.264878463.82
96832011.09.15 16:12sell48420.101.251271.261271.24727
96842011.09.15 16:59close48420.101.250111.261271.24727983.484879447.30
96852011.09.15 16:59buy48430.101.249181.239111.25311
96862011.09.15 17:47close48430.101.248801.239111.25311-322.114879125.19
96872011.09.15 17:59sell48440.101.249551.259581.24558
96882011.09.15 19:12close48440.101.249381.259581.24558144.134879269.32
96892011.09.15 20:35sell48450.101.251941.261861.24786
96902011.09.15 22:01close48450.101.253491.261861.24786-1314.144877955.18
96912011.09.16 12:14buy48460.101.246911.236951.25095
96922011.09.16 12:30close48460.101.249441.236951.250952144.534880099.71
96932011.09.16 13:57sell48470.101.249321.259351.24535
96942011.09.16 14:49close48470.101.248661.259351.24535559.574880659.28
96952011.09.16 17:08sell48480.101.246421.256411.24241
96962011.09.16 19:19close48480.101.248281.256411.24241-1576.964879082.32
96972011.09.16 21:23sell48490.101.248531.258541.24454
96982011.09.16 23:41close48490.101.249421.258541.24454-754.574878327.75
96992011.09.16 23:59buy48500.101.248341.238361.25236
97002011.09.19 00:28close48500.101.250201.238361.252361525.254879852.99
97012011.09.19 01:31buy48510.101.246461.236481.25048
97022011.09.19 01:34close48510.101.249091.236481.250482229.304882082.29
97032011.09.19 12:46sell48520.101.246121.256021.24202
97042011.09.19 13:22close48520.101.245101.256021.24202864.794882947.08
97052011.09.19 14:01sell48530.101.246401.256381.24238
97062011.09.19 14:24close48530.101.245111.256381.242381093.704884040.78
97072011.09.19 16:58buy48540.101.242541.232531.24653
97082011.09.19 17:22close48540.101.243601.232531.24653898.494884939.27
97092011.09.19 18:06sell48550.101.244611.254541.24054
97102011.09.19 18:30close48550.101.243051.254541.240541322.624886261.89
97112011.09.19 19:37sell48560.101.243661.253701.23970
97122011.09.19 20:18close48560.101.242881.253701.23970661.314886923.20
97132011.09.19 22:21buy48570.101.240421.230341.24434
97142011.09.19 23:15close48570.101.238091.230341.24434-1975.004884948.20
97152011.09.19 23:33sell48580.101.239041.249031.23503
97162011.09.20 01:22close48580.101.239551.249031.23503-427.264884520.94
97172011.09.20 01:41sell48590.101.241231.251131.23713
97182011.09.20 02:51close48590.101.239411.251131.237131543.054886063.99
97192011.09.20 12:03sell48600.101.247801.257701.24370
97202011.09.20 13:49close48600.101.247461.257701.24370288.264886352.25
97212011.09.20 16:33sell48610.101.247331.257431.24343
97222011.09.20 16:45close48610.101.245601.257431.243431466.744887818.99
97232011.09.20 17:43sell48620.101.246941.257001.24300
97242011.09.20 18:38close48620.101.246951.257001.24300-8.484887810.51
97252011.09.20 22:47sell48630.101.246661.256761.24276
97262011.09.20 23:39close48630.101.247051.256761.24276-330.654887479.86
97272011.09.21 01:26sell48640.101.247521.257541.24354
97282011.09.21 02:03close48640.101.246331.257541.243541008.924888488.78
97292011.09.21 12:00sell48650.101.248091.258111.24411
97302011.09.21 13:02close48650.101.247961.258111.24411110.214888598.99
97312011.09.21 15:47sell48660.101.246871.256831.24283
97322011.09.21 16:00close48660.101.245091.256831.242831509.144890108.13
97332011.09.21 16:14sell48670.101.246791.256711.24271
97342011.09.21 21:01close48670.101.253031.256711.24271-5290.454884817.68
97352011.09.21 21:14sell48680.101.254461.264491.25049
97362011.09.21 21:14close48680.101.252921.264491.250491305.664886123.34
97372011.09.21 21:23sell48690.101.254651.264621.25062
97382011.09.21 21:24close48690.101.252581.264621.250621755.014887878.35
97392011.09.21 21:29sell48700.101.254461.264421.25042
97402011.09.21 22:18close48700.101.254301.264421.25042135.654888014.00
97412011.09.21 22:22sell48710.101.255981.266081.25208
97422011.09.21 23:02close48710.101.255001.266081.25208830.874888844.87
97432011.09.21 23:19buy48720.101.253601.243521.25752
97442011.09.22 00:46close48720.101.252761.243521.25752-866.104887978.77
97452011.09.22 01:45sell48730.101.251961.261911.24791
97462011.09.22 02:30close48730.101.256421.261911.24791-3781.324884197.45
97472011.09.22 12:13sell48740.101.259621.269601.25560
97482011.09.22 12:45close48740.101.256981.269601.255602238.274886435.72
97492011.09.22 12:46buy48750.101.255891.245881.25988
97502011.09.22 13:00close48750.101.258101.245881.259881873.284888309.00
97512011.09.22 16:20sell48760.101.256021.265971.25197
97522011.09.22 16:59close48760.101.254481.265971.251971305.664889614.66
97532011.09.22 17:06buy48770.101.251611.241651.25565
97542011.09.22 17:45close48770.101.253961.241651.255651991.954891606.61
97552011.09.22 17:59sell48780.101.256081.266071.25207
97562011.09.22 18:40close48780.101.253551.266071.252072145.014893751.62
97572011.09.22 21:24buy48790.101.250351.240411.25441
97582011.09.22 21:29close48790.101.253381.240411.254412568.354896319.97
97592011.09.22 23:08sell48800.101.250821.260831.24683
97602011.09.22 23:18close48800.101.247501.260831.246832814.794899134.76
97612011.09.23 00:07sell48810.101.250361.260431.24643
97622011.09.23 00:14close48810.101.247461.260431.246432458.714901593.47
97632011.09.23 12:00sell48820.101.255111.265171.25117
97642011.09.23 13:19close48820.101.253581.265171.251171297.184902890.65
97652011.09.23 13:47sell48830.101.255571.265501.25150
97662011.09.23 15:05close48830.101.254231.265501.251501136.094904026.74
97672011.09.23 15:06buy48840.101.253091.243041.25704
97682011.09.23 15:35close48840.101.254811.243041.257041457.944905484.68
97692011.09.23 15:43sell48850.101.255891.265931.25193
97702011.09.23 16:34close48850.101.254631.265931.251931068.274906552.95
97712011.09.23 17:16sell48860.101.255511.265591.25159
97722011.09.23 18:26close48860.101.256861.265591.25159-1144.574905408.38
97732011.09.23 19:32sell48870.101.258101.268121.25412
97742011.09.23 20:23close48870.101.259211.268121.25412-941.094904467.29
97752011.09.23 22:43sell48880.101.260541.270511.25651
97762011.09.23 23:24close48880.101.259761.270511.25651661.314905128.60
97772011.09.23 23:29sell48890.101.261501.271491.25749
97782011.09.23 23:33close48890.101.259631.271491.257491585.454906714.05
97792011.09.23 23:33buy48900.101.258851.248881.26288
97802011.09.23 23:43close48900.101.260791.248881.262881644.434908358.48
97812011.09.26 00:00sell48910.101.261641.271691.25769
97822011.09.26 02:17close48910.101.265111.271691.25769-2941.974905416.51
97832011.09.26 12:13sell48920.101.260091.270061.25606
97842011.09.26 12:58close48920.101.259711.270061.25606322.174905738.68
97852011.09.26 15:01sell48930.101.259351.269431.25543
97862011.09.26 16:16close48930.101.260131.269431.25543-661.314905077.37
97872011.09.26 16:44sell48940.101.261811.271811.25781
97882011.09.26 17:14close48940.101.260041.271811.257811500.664906578.03
97892011.09.26 17:53sell48950.101.263661.273731.25973
97902011.09.26 19:01close48950.101.263371.273731.25973245.874906823.90
97912011.09.26 19:28sell48960.101.264751.274761.26076
97922011.09.26 19:31close48960.101.263131.274761.260761373.484908197.38
97932011.09.26 19:33buy48970.101.262321.252221.26622
97942011.09.26 22:01close48970.101.258141.252221.26622-3543.134904654.25
97952011.09.26 22:33sell48980.101.259471.269371.25537
97962011.09.26 22:58close48980.101.258131.269371.255371136.094905790.34
97972011.09.26 22:58buy48990.101.257161.247171.26117
97982011.09.26 23:12close48990.101.259451.247171.261171941.104907731.44
97992011.09.27 00:03sell49000.101.262041.272071.25807
98002011.09.27 00:33close49000.101.260311.272071.258071466.744909198.18
98012011.09.27 01:28buy49010.101.259461.249391.26339
98022011.09.27 02:00close49010.101.260431.249391.26339822.224910020.40
98032011.09.27 12:04sell49020.101.257301.267201.25320
98042011.09.27 12:36close49020.101.256041.267201.253201068.274911088.67
98052011.09.27 13:39sell49030.101.256551.266471.25247
98062011.09.27 14:45close49030.101.257531.266471.25247-830.874910257.80
98072011.09.27 14:46buy49040.101.256951.246851.26085
98082011.09.27 14:50close49040.101.258181.246851.260851042.604911300.40
98092011.09.27 15:09sell49050.101.259371.269361.25536
98102011.09.27 15:31close49050.101.257931.269361.255361220.884912521.28
98112011.09.27 16:03sell49060.101.259381.269371.25537
98122011.09.27 16:15close49060.101.257721.269371.255371407.404913928.68
98132011.09.27 16:15buy49070.101.256621.246581.26058
98142011.09.27 17:31close49070.101.256221.246581.26058-339.064913589.62
98152011.09.27 17:52sell49080.101.257371.267461.25346
98162011.09.27 18:20close49080.101.256391.267461.25346830.884914420.50
98172011.09.27 18:22buy49090.101.255331.245321.25932
98182011.09.27 19:39close49090.101.255171.245321.25932-135.624914284.88
98192011.09.27 20:38sell49100.101.256071.266101.25210
98202011.09.27 21:24close49100.101.255951.266101.25210101.744914386.62
98212011.09.27 22:50sell49110.101.258461.268521.25452
98222011.09.27 23:25close49110.101.256191.268521.254521924.574916311.19
98232011.09.28 01:49sell49120.101.256271.266251.25225
98242011.09.28 02:33close49120.101.256481.266251.25225-178.054916133.14
98252011.09.28 12:39sell49130.101.259821.269841.25584
98262011.09.28 13:18close49130.101.258921.269841.25584763.054916896.19
98272011.09.28 16:42sell49140.101.259421.269351.25535
98282011.09.28 18:37close49140.101.260861.269351.25535-1220.874915675.32
98292011.09.28 19:36sell49150.101.262051.271951.25795
98302011.09.28 20:32close49150.101.261671.271951.25795322.174915997.49
98312011.09.28 22:01sell49160.101.260981.270941.25694
98322011.09.28 22:37close49160.101.259381.270941.256941356.524917354.01
98332011.09.29 00:11sell49170.101.259711.269701.25570
98342011.09.29 01:04close49170.101.258271.269701.255701220.884918574.89
98352011.09.29 13:48sell49180.101.261471.271481.25748
98362011.09.29 14:43close49180.101.260571.271481.25748763.054919337.94
98372011.09.29 15:29sell49190.101.261641.271571.25757
98382011.09.29 17:57close49190.101.261591.271571.2575742.394919380.33
98392011.09.29 18:19sell49200.101.263601.273571.25957
98402011.09.29 19:09close49200.101.262921.273571.25957576.534919956.86
98412011.09.29 19:31sell49210.101.264891.274891.26089
98422011.09.29 20:42close49210.101.268781.274891.26089-3298.064916658.80
98432011.09.29 23:11sell49220.101.268691.278701.26470
98442011.09.30 00:53close49220.101.268401.278701.26470251.014916909.80
98452011.09.30 01:12sell49230.101.270211.280111.26611
98462011.09.30 01:57close49230.101.269481.280111.26611618.914917528.71
98472011.09.30 12:44buy49240.101.273641.263741.27774
98482011.09.30 13:37close49240.101.272331.263741.27774-1110.414916418.30
98492011.09.30 15:14sell49250.101.272481.282531.26853
98502011.09.30 15:32close49250.101.270911.282531.268531331.094917749.39
98512011.09.30 16:38sell49260.101.273491.283521.26952
98522011.09.30 16:51close49260.101.271841.283521.269521398.924919148.31
98532011.09.30 16:58buy49270.101.270551.260561.27456
98542011.09.30 17:35close49270.101.270641.260561.2745676.294919224.60
98552011.09.30 17:59sell49280.101.271231.281181.26718
98562011.09.30 18:52close49280.101.270421.281181.26718686.744919911.34
98572011.09.30 19:49sell49290.101.271951.281871.26787
98582011.09.30 19:59close49290.101.270191.281871.267871492.184921403.52
98592011.09.30 21:40sell49300.101.270991.280961.26696
98602011.09.30 21:54close49300.101.268891.280961.266961780.444923183.96
98612011.09.30 22:08sell49310.101.270901.280981.26698
98622011.09.30 22:16close49310.101.269111.280981.266981517.624924701.58
98632011.09.30 23:35buy49320.101.267881.257791.27179
98642011.10.03 00:48close49320.101.268051.257791.2717992.744924794.32
98652011.10.03 00:50sell49330.101.268861.278961.26496
98662011.10.03 01:02close49330.101.267181.278961.264961424.354926218.67
98672011.10.03 01:47sell49340.101.268341.278391.26439
98682011.10.03 04:57close49340.101.270541.278391.26439-1865.234924353.44
98692011.10.03 13:35sell49350.101.265281.275251.26125
98702011.10.03 15:47close49350.101.265211.275251.2612559.354924412.79
98712011.10.03 16:57sell49360.101.266411.276471.26247
98722011.10.03 17:26close49360.101.264991.276471.262471203.924925616.71
98732011.10.03 17:54sell49370.101.266781.276771.26277
98742011.10.03 18:39close49370.101.265011.276771.262771500.664927117.37
98752011.10.03 19:33sell49380.101.266261.276261.26226
98762011.10.03 20:30close49380.101.265221.276261.26226881.754927999.12
98772011.10.03 20:46sell49390.101.266961.276961.26296
98782011.10.03 21:21close49390.101.265961.276961.26296847.834928846.95
98792011.10.03 22:06sell49400.101.267381.277371.26337
98802011.10.03 22:17close49400.101.265821.277371.263371322.624930169.57
98812011.10.03 23:00sell49410.101.267521.277541.26354
98822011.10.03 23:23close49410.101.265631.277541.263541602.404931771.97
98832011.10.04 00:13sell49420.101.266311.276361.26236
98842011.10.04 01:06close49420.101.265671.276361.26236542.614932314.58
98852011.10.04 01:53sell49430.101.266641.276681.26268
98862011.10.04 02:15close49430.101.265171.276681.262681246.314933560.89
98872011.10.04 12:00sell49440.101.255421.265361.25136
98882011.10.04 13:10close49440.101.255261.265361.25136135.654933696.54
98892011.10.04 13:59sell49450.101.256561.266601.25260
98902011.10.04 14:22close49450.101.254761.266601.252601526.094935222.63
98912011.10.04 14:54sell49460.101.256471.266371.25237
98922011.10.04 15:38close49460.101.255811.266371.25237559.574935782.20
98932011.10.04 16:17sell49470.101.256661.266621.25262
98942011.10.04 17:03close49470.101.256701.266621.25262-33.914935748.29
98952011.10.04 20:30sell49480.101.255071.265121.25112
98962011.10.04 20:57close49480.101.253701.265121.251121161.534936909.82
98972011.10.04 21:00sell49490.101.255631.265571.25157
98982011.10.04 21:08close49490.101.254001.265571.251571381.964938291.78
98992011.10.04 21:43sell49500.101.255771.265711.25171
99002011.10.04 22:33close49500.101.254171.265711.251711356.534939648.31
99012011.10.04 23:13sell49510.101.257361.267311.25331
99022011.10.04 23:32close49510.101.254641.267311.253312306.104941954.41
99032011.10.04 23:32sell49520.101.258171.268081.25408
99042011.10.04 23:32close49520.101.254721.268081.254082925.014944879.42
99052011.10.04 23:44sell49530.101.257851.267771.25377
99062011.10.05 00:01close49530.101.255241.267771.253772217.984947097.40
99072011.10.05 00:34sell49540.101.258921.268841.25484
99082011.10.05 00:37close49540.101.256641.268841.254841933.054949030.45
99092011.10.05 00:44buy49550.101.255791.245851.25985
99102011.10.05 01:25close49550.101.256451.245851.25985559.444949589.89
99112011.10.05 01:32sell49560.101.257201.267271.25327
99122011.10.05 02:44close49560.101.256471.267271.25327618.924950208.81
99132011.10.05 12:07sell49570.101.257211.267271.25327
99142011.10.05 13:11close49570.101.258821.267271.25327-1365.014948843.80
99152011.10.05 14:00sell49580.101.259421.269421.25542
99162011.10.05 14:57close49580.101.258601.269421.25542695.224949539.02
99172011.10.05 15:13sell49590.101.260301.270261.25626
99182011.10.05 17:54close49590.101.261551.270261.25626-1059.794948479.23
99192011.10.05 19:18buy49600.101.260281.250321.26432
99202011.10.05 20:20close49600.101.260201.250321.26432-67.814948411.42
99212011.10.06 00:03buy49610.101.258421.248401.26240
99222011.10.06 00:40close49610.101.259131.248401.26240601.824949013.24
99232011.10.06 13:13sell49620.101.261941.271971.25797
99242011.10.06 14:24close49620.101.261121.271971.25797695.224949708.46
99252011.10.06 15:45sell49630.101.262721.272621.25862
99262011.10.06 16:21close49630.101.261221.272621.258621271.754950980.21
99272011.10.06 18:37sell49640.101.263361.273311.25931
99282011.10.06 21:07close49640.101.264361.273311.25931-847.834950132.38
99292011.10.07 00:17sell49650.101.264101.274031.26003
99302011.10.07 03:35close49650.101.264971.274031.26003-737.624949394.76
99312011.10.07 15:19sell49660.101.266951.276851.26285
99322011.10.07 15:30close49660.101.265281.276851.262851415.884950810.64
99332011.10.07 15:30sell49670.101.267071.277161.26316
99342011.10.07 17:58close49670.101.267701.277161.26316-534.134950276.51
99352011.10.07 19:06sell49680.101.268261.278341.26434
99362011.10.07 20:18close49680.101.267411.278341.26434720.664950997.17
99372011.10.07 20:48sell49690.101.268951.279021.26502
99382011.10.07 21:38close49690.101.268271.279021.26502576.534951573.70
99392011.10.07 21:54sell49700.101.270591.280491.26649
99402011.10.07 21:59close49700.101.268291.280491.266491950.014953523.71
99412011.10.07 22:01sell49710.101.270151.280081.26608
99422011.10.07 22:16close49710.101.267821.280081.266081975.444955499.15
99432011.10.07 22:16sell49720.101.270361.280431.26643
99442011.10.07 22:25close49720.101.268321.280431.266431729.574957228.72
99452011.10.10 00:27sell49730.101.270261.280351.26635
99462011.10.10 01:41close49730.101.269931.280351.26635279.794957508.51
99472011.10.10 01:43buy49740.101.268871.258791.27279
99482011.10.10 02:25close49740.101.269531.258791.27279559.444958067.95
99492011.10.10 17:15sell49750.101.271551.281631.26763
99502011.10.10 20:42close49750.101.273481.281631.26763-1636.314956431.64
99512011.10.10 23:49sell49760.101.273871.283901.26990
99522011.10.11 00:36close49760.101.273551.283901.26990276.444956708.07
99532011.10.11 12:03sell49770.101.273371.283361.26936
99542011.10.11 12:30close49770.101.272211.283361.26936983.494957691.56
99552011.10.11 13:01sell49780.101.274841.284871.27087
99562011.10.11 14:53close49780.101.275031.284871.27087-161.084957530.48
99572011.10.11 15:11sell49790.101.276511.286461.27246
99582011.10.11 16:04close49790.101.275121.286461.272461178.484958708.96
99592011.10.11 17:01sell49800.101.276141.286221.27222
99602011.10.11 17:56close49800.101.276381.286221.27222-203.484958505.48
99612011.10.11 21:00sell49810.101.275741.285701.27170
99622011.10.11 23:21close49810.101.275851.285701.27170-93.274958412.21
99632011.10.12 00:59sell49820.101.277371.287361.27336
99642011.10.12 01:54close49820.101.275661.287361.273361449.794959862.00
99652011.10.12 12:00sell49830.101.274121.284221.27022
99662011.10.12 13:03close49830.101.273281.284221.27022712.184960574.18
99672011.10.12 13:42sell49840.101.275711.285631.27163
99682011.10.12 14:28close49840.101.275271.285631.27163373.054960947.23
99692011.10.12 15:19sell49850.101.276721.286661.27266
99702011.10.12 16:45close49850.101.276301.286661.27266356.094961303.32
99712011.10.12 17:44buy49860.101.276071.266151.28015
99722011.10.12 18:15close49860.101.276841.266151.28015652.694961956.01
99732011.10.12 21:33sell49870.101.277041.287111.27311
99742011.10.12 21:44close49870.101.275651.287111.273111178.484963134.49
99752011.10.12 23:33sell49880.101.276841.286901.27290
99762011.10.13 00:00close49880.101.274991.286901.272901583.904964718.39
99772011.10.13 00:24sell49890.101.277631.287571.27357
99782011.10.13 01:01close49890.101.276191.287571.273571220.874965939.26
99792011.10.13 14:01sell49900.101.282861.292791.27879
99802011.10.13 15:20close49900.101.281521.292791.278791136.094967075.35
99812011.10.13 16:22sell49910.101.283091.293031.27903
99822011.10.13 16:41close49910.101.281721.293031.279031161.524968236.87
99832011.10.13 16:42buy49920.101.280991.271011.28501
99842011.10.13 17:59close49920.101.279991.271011.28501-847.644967389.23
99852011.10.13 18:14sell49930.101.280961.290871.27687
99862011.10.13 19:27close49930.101.280371.290871.27687500.224967889.45
99872011.10.13 20:09sell49940.101.281821.291741.27774
99882011.10.13 22:28close49940.101.281161.291741.27774559.574968449.02
99892011.10.13 22:59sell49950.101.282541.292601.27860
99902011.10.13 23:52close49950.101.280931.292601.278601365.014969814.03
99912011.10.14 01:16sell49960.101.283531.293471.27947
99922011.10.14 01:43close49960.101.282121.293471.279471195.444971009.47
99932011.10.14 15:26sell49970.101.286571.296481.28248
99942011.10.14 15:32close49970.101.284681.296481.282481602.404972611.87
99952011.10.14 17:44sell49980.101.286171.296181.28218
99962011.10.14 18:08close49980.101.284841.296181.282181127.614973739.48
99972011.10.14 21:29buy49990.101.283011.273051.28705
99982011.10.14 21:56close49990.101.284001.273051.28705839.164974578.64
99992011.10.17 00:00sell50000.101.285761.295691.28169
100002011.10.17 00:49close50000.101.285161.295691.28169508.704975087.34
100012011.10.17 00:51buy50010.101.283751.273821.28782
100022011.10.17 01:40close50010.101.284521.273821.28782652.684975740.02
100032011.10.17 13:51sell50020.101.284371.294311.28031
100042011.10.17 15:41close50020.101.283581.294311.28031669.794976409.81
100052011.10.17 16:43sell50030.101.284431.294361.28036
100062011.10.17 17:13close50030.101.283031.294361.280361186.974977596.78
100072011.10.17 17:59sell50040.101.284901.294831.28083
100082011.10.17 19:02close50040.101.283641.294831.280831068.274978665.05
100092011.10.17 23:30buy50050.101.283311.273401.28740
100102011.10.18 00:21close50050.101.282731.273401.28740-542.994978122.06
100112011.10.18 00:36sell50060.101.283761.293791.27979
100122011.10.18 01:44close50060.101.282501.293791.279791068.264979190.32
100132011.10.18 01:52buy50070.101.281551.271611.28561
100142011.10.18 02:00close50070.101.283161.271611.285611364.704980555.02
100152011.10.18 15:06sell50080.101.287321.297401.28340
100162011.10.18 15:31close50080.101.285601.297401.283401458.274982013.29
100172011.10.18 16:09sell50090.101.287061.297061.28306
100182011.10.18 16:54close50090.101.285591.297061.283061246.314983259.60
100192011.10.18 17:27sell50100.101.286971.297041.28304
100202011.10.18 21:13close50100.101.288251.297041.28304-1085.224982174.38
100212011.10.18 22:06sell50110.101.289121.299151.28515
100222011.10.18 23:29close50110.101.290811.299151.28515-1432.834980741.55
100232011.10.19 01:40sell50120.101.290401.300461.28646
100242011.10.19 03:00close50120.101.290111.300461.28646245.874980987.42
100252011.10.19 12:01sell50130.101.291361.301271.28727
100262011.10.19 14:26close50130.101.291991.301271.28727-534.134980453.29
100272011.10.19 15:37sell50140.101.292641.302631.28863
100282011.10.19 16:19close50140.101.291821.302631.28863695.224981148.51
100292011.10.19 17:08sell50150.101.292091.302161.28816
100302011.10.19 18:23close50150.101.291061.302161.28816873.264982021.77
100312011.10.19 18:56sell50160.101.292301.302301.28830
100322011.10.19 20:34close50160.101.292381.302301.28830-67.834981953.94
100332011.10.20 12:17sell50170.101.286541.296571.28257
100342011.10.20 13:17close50170.101.287391.296571.28257-720.654981233.29
100352011.10.20 16:05sell50180.101.287671.297711.28371
100362011.10.20 17:52close50180.101.288911.297711.28371-1051.314980181.98
100372011.10.20 18:29sell50190.101.290041.300111.28611
100382011.10.20 19:36close50190.101.290631.300111.28611-500.224979681.76
100392011.10.20 21:27sell50200.101.291281.301271.28727
100402011.10.20 21:58close50200.101.290061.301271.287271034.354980716.11
100412011.10.20 23:22sell50210.101.290291.300371.28637
100422011.10.20 23:50close50210.101.289261.300371.28637873.264981589.37
100432011.10.21 16:21sell50220.101.291551.301591.28759
100442011.10.21 16:27close50220.101.290111.301591.287591220.884982810.25
100452011.10.21 16:38sell50230.101.291931.301871.28787
100462011.10.21 17:53close50230.101.290661.301871.287871076.744983886.99
100472011.10.21 17:59buy50240.101.289381.279361.29336
100482011.10.21 18:43close50240.101.289621.279361.29336203.444984090.43
100492011.10.21 23:29sell50250.101.290011.300061.28606
100502011.10.24 00:00close50250.101.288071.300061.286061649.934985740.35
100512011.10.24 00:00buy50260.101.287991.278001.29200
100522011.10.24 01:09close50260.101.288131.278001.29200118.674985859.02
100532011.10.24 12:41sell50270.101.292471.302411.28841
100542011.10.24 16:47close50270.101.292411.302411.2884150.874985909.89
100552011.10.24 20:06sell50280.101.294671.304771.29077
100562011.10.24 23:55close50280.101.296741.304771.29077-1755.004984154.89
100572011.10.25 00:45sell50290.101.297611.307531.29353
100582011.10.25 01:33close50290.101.299601.307531.29353-1687.184982467.71
100592011.10.25 12:09sell50300.101.304731.314701.30070
100602011.10.25 12:59close50300.101.304981.314701.30070-211.954982255.76
100612011.10.25 15:17sell50310.101.307001.317041.30304
100622011.10.25 15:33close50310.101.305721.317041.303041085.224983340.98
100632011.10.25 16:36sell50320.101.308441.318381.30438
100642011.10.25 18:34close50320.101.309581.318381.30438-966.524982374.46
100652011.10.25 18:52sell50330.101.311271.321261.30726
100662011.10.25 22:24close50330.101.310711.321261.30726474.784982849.24
100672011.10.26 16:21sell50340.101.302331.312271.29827
100682011.10.26 17:02close50340.101.301631.312271.29827593.484983442.72
100692011.10.26 17:47sell50350.101.302891.312841.29884
100702011.10.26 19:31close50350.101.305141.312841.29884-1907.624981535.10
100712011.10.26 21:10sell50360.101.306741.316821.30282
100722011.10.26 22:59close50360.101.306781.316821.30282-33.924981501.18
100732011.10.26 23:00buy50370.101.305121.295121.30912
100742011.10.27 00:10close50370.101.298921.295121.30912-5409.464976091.72
100752011.10.27 00:10sell50380.101.299321.309411.29541
100762011.10.27 00:36close50380.101.297321.309411.295411695.664977787.38
100772011.10.27 00:45sell50390.101.300001.309931.29593
100782011.10.27 02:46close50390.101.299421.309931.29593491.744978279.12
100792011.10.27 13:24sell50400.101.305491.315431.30143
100802011.10.27 15:08close50400.101.306071.315431.30143-491.744977787.38
100812011.10.27 15:48sell50410.101.307141.317211.30321
100822011.10.27 16:29close50410.101.306611.317211.30321449.354978236.73
100832011.10.27 19:38sell50420.101.306241.316211.30221
100842011.10.27 22:18close50420.101.307181.316211.30221-796.964977439.77
100852011.10.27 23:39buy50430.101.303381.293311.30731
100862011.10.28 00:31close50430.101.303581.293311.30731118.174977557.94
100872011.10.28 15:29buy50440.101.303751.293801.30780
100882011.10.28 15:43close50440.101.305471.293801.307801457.944979015.88
100892011.10.28 15:49sell50450.101.306121.316121.30212
100902011.10.28 17:36close50450.101.305961.316121.30212135.654979151.53
100912011.10.28 23:43sell50460.101.302641.312721.29872
100922011.10.31 00:43close50460.101.303711.312721.29872-902.044978249.48
100932011.10.31 12:06sell50470.101.299681.309621.29562
100942011.10.31 14:37close50470.101.301661.309621.29562-1678.714976570.77
100952011.10.31 17:36sell50480.101.303271.313261.29926
100962011.10.31 20:42close50480.101.304511.313261.29926-1051.314975519.46
100972011.10.31 22:46buy50490.101.302811.292821.30682
100982011.10.31 23:26close50490.101.303761.292821.30682805.264976324.72
100992011.10.31 23:32sell50500.101.304631.314621.30062
101002011.11.01 00:58close50500.101.305191.314621.30062-469.654975855.07
101012011.11.01 12:44sell50510.101.298291.308251.29425
101022011.11.01 13:13close50510.101.296931.308251.294251153.054977008.12
101032011.11.01 14:34sell50520.101.297971.307961.29396
101042011.11.01 14:56close50520.101.296211.307961.293961492.194978500.31
101052011.11.01 16:33sell50530.101.296731.306721.29272
101062011.11.01 18:01close50530.101.298271.306721.29272-1305.654977194.66
101072011.11.01 19:17sell50540.101.298571.308471.29447
101082011.11.01 20:33close50540.101.299931.308471.29447-1153.054976041.61
101092011.11.01 22:54buy50550.101.298331.288311.30231
101102011.11.01 23:16close50550.101.300351.288311.302311712.234977753.84
101112011.11.02 01:45sell50560.101.300121.310201.29620
101122011.11.02 02:33close50560.101.297841.310201.296201933.054979686.89
101132011.11.02 13:51sell50570.101.306471.316531.30253
101142011.11.02 14:02close50570.101.304791.316531.302531424.354981111.24
101152011.11.02 15:07sell50580.101.306761.316781.30278
101162011.11.02 15:15close50580.101.304411.316781.302781992.404983103.64
101172011.11.02 17:49sell50590.101.307021.317121.30312
101182011.11.02 19:01close50590.101.307671.317121.30312-551.094982552.55
101192011.11.02 19:53sell50600.101.307761.317701.30370
101202011.11.02 22:57close50600.101.307871.317701.30370-93.264982459.29
101212011.11.02 23:57buy50610.101.306371.296421.31042
101222011.11.03 00:45close50610.101.307781.296421.310421041.084983500.37
101232011.11.03 00:45sell50620.101.309351.319301.30530
101242011.11.03 01:30close50620.101.311431.319301.30530-1763.494981736.88
101252011.11.03 12:09sell50630.101.307101.317051.30305
101262011.11.03 13:54close50630.101.307421.317051.30305-271.314981465.57
101272011.11.03 15:45sell50640.101.309661.319741.30574
101282011.11.03 16:57close50640.101.309241.319741.30574356.094981821.66
101292011.11.03 17:46sell50650.101.312181.322241.30824
101302011.11.03 18:36close50650.101.311661.322241.30824440.874982262.53
101312011.11.03 21:11buy50660.101.310501.300481.31448
101322011.11.03 22:25close50660.101.310071.300481.31448-364.494981898.04
101332011.11.03 23:38sell50670.101.311111.321191.30719
101342011.11.03 23:52close50670.101.309411.321191.307191441.314983339.35
101352011.11.04 00:01buy50680.101.307191.297131.31113
101362011.11.04 00:01close50680.101.310781.297131.311133043.034986382.38
101372011.11.04 00:01sell50690.101.312121.322201.30820
101382011.11.04 00:32close50690.101.308901.322201.308202730.014989112.39
101392011.11.04 00:50buy50700.101.307271.297231.31123
101402011.11.04 01:23close50700.101.309041.297231.311231500.334990612.72
101412011.11.04 01:49sell50710.101.309831.319781.30578
101422011.11.04 02:54close50710.101.309041.319781.30578669.794991282.51
101432011.11.04 14:04sell50720.101.309411.319311.30531
101442011.11.04 15:30close50720.101.309461.319311.30531-42.394991240.12
101452011.11.04 15:30sell50730.101.311781.321691.30769
101462011.11.04 16:10close50730.101.310141.321691.307691390.444992630.56
101472011.11.04 20:34sell50740.101.307841.317791.30379
101482011.11.04 21:27close50740.101.307151.317791.30379585.014993215.57
101492011.11.07 00:59sell50750.101.306761.316701.30270
101502011.11.07 01:47close50750.101.305161.316701.302701356.534994572.10
101512011.11.07 13:12sell50760.101.299321.309221.29522
101522011.11.07 16:36close50760.101.299891.309221.29522-483.264994088.84
101532011.11.07 19:22sell50770.101.300551.310611.29661
101542011.11.07 21:04close50770.101.301811.310611.29661-1068.264993020.58
101552011.11.07 23:33sell50780.101.302101.312051.29805
101562011.11.08 00:51close50780.101.301871.312051.29805200.144993220.71
101572011.11.08 13:34sell50790.101.298841.308811.29481
101582011.11.08 16:07close50790.101.299591.308811.29481-635.874992584.84
101592011.11.08 17:59sell50800.101.300781.310811.29681
101602011.11.08 21:31close50800.101.299941.310811.29681712.184993297.02
101612011.11.09 14:36sell50810.101.301301.311211.29721
101622011.11.09 15:27close50810.101.300271.311211.29721873.274994170.29
101632011.11.09 16:54buy50820.101.299191.289281.30328
101642011.11.09 17:57close50820.101.298661.289281.30328-449.254993721.04
101652011.11.09 20:57sell50830.101.298501.308541.29454
101662011.11.09 21:48close50830.101.297681.308541.29454695.234994416.27
101672011.11.10 01:14sell50840.101.299671.309671.29567
101682011.11.10 02:24close50840.101.299071.309671.29567508.704994924.97
101692011.11.10 13:23sell50850.101.302301.312201.29820
101702011.11.10 16:57close50850.101.304321.312201.29820-1712.624993212.35
101712011.11.10 17:07sell50860.101.305791.315711.30171
101722011.11.10 18:02close50860.101.303921.315711.301711585.454994797.80
101732011.11.10 18:26sell50870.101.306291.316311.30231
101742011.11.10 23:36close50870.101.305611.316311.30231576.524995374.32
101752011.11.11 15:47sell50880.101.307071.317161.30316
101762011.11.11 17:59close50880.101.308601.317161.30316-1297.184994077.14
101772011.11.11 21:04buy50890.101.306681.296771.31077
101782011.11.11 21:41close50890.101.308071.296771.310771178.214995255.35
101792011.11.11 23:13sell50900.101.308841.318801.30480
101802011.11.11 23:18close50900.101.307051.318801.304801517.624996772.97
101812011.11.14 00:00buy50910.101.304721.294771.30877
101822011.11.14 00:42close50910.101.305961.294771.308771051.074997824.04
101832011.11.14 01:04sell50920.101.306931.316861.30286
101842011.11.14 01:25close50920.101.305151.316861.302861509.144999333.18
101852011.11.14 16:09sell50930.101.307911.317871.30387
101862011.11.14 17:41close50930.101.307801.317871.3038793.274999426.45
101872011.11.14 17:59sell50940.101.309281.319311.30531
101882011.11.14 19:56close50940.101.308121.319311.30531983.485000409.93
101892011.11.14 22:59sell50950.101.309771.319751.30575
101902011.11.14 23:31close50950.101.308101.319751.305751415.885001825.81
101912011.11.15 00:35sell50960.101.308961.318871.30487
101922011.11.15 02:28close50960.101.312181.318871.30487-2730.014999095.80
101932011.11.15 12:03sell50970.101.316521.326511.31251
101942011.11.15 14:49close50970.101.318151.326511.31251-1381.964997713.84
101952011.11.15 16:02sell50980.101.319111.329111.31511
101962011.11.15 16:47close50980.101.320441.329111.31511-1127.624996586.22
101972011.11.15 19:22sell50990.101.320291.330191.31619
101982011.11.15 20:18close50990.101.320011.330191.31619237.394996823.61
101992011.11.15 20:57sell51000.101.321201.331261.31726
102002011.11.15 22:54close51000.101.320041.331261.31726983.494997807.10
102012011.11.16 12:50sell51010.101.320341.330391.31639
102022011.11.16 15:14close51010.101.320671.330391.31639-279.794997527.31
102032011.11.16 17:49sell51020.101.320991.330981.31698
102042011.11.16 18:34close51020.101.320411.330981.31698491.744998019.05
102052011.11.16 23:34buy51030.101.316511.306601.32060
102062011.11.17 00:55close51030.101.316311.306601.32060-323.624997695.43
102072011.11.17 01:08sell51040.101.317181.327091.31309
102082011.11.17 01:14close51040.101.315401.327091.313091509.144999204.57
102092011.11.17 01:57sell51050.101.317061.327101.31310
102102011.11.17 02:42close51050.101.315841.327101.313101034.355000238.92
102112011.11.17 12:46sell51060.101.317441.327501.31350
102122011.11.17 13:42close51060.101.317151.327501.31350245.885000484.80
102132011.11.17 15:24sell51070.101.317201.327281.31328
102142011.11.17 17:12close51070.101.320211.327281.31328-2551.964997932.84
102152011.11.17 19:33buy51080.101.318291.308341.32234
102162011.11.17 20:11close51080.101.319111.308341.32234695.064998627.90
102172011.11.18 00:04sell51090.101.318721.328791.31479
102182011.11.18 00:04close51090.101.316751.328791.314791670.235000298.13
102192011.11.18 00:09sell51100.101.318461.328541.31454
102202011.11.18 00:36close51100.101.316971.328541.314541263.265001561.39
102212011.11.18 14:17sell51110.101.321071.331111.31711
102222011.11.18 17:25close51110.101.320941.331111.31711110.225001671.61
102232011.11.18 17:38sell51120.101.322611.332521.31852
102242011.11.18 18:33close51120.101.324611.332521.31852-1695.664999975.95
102252011.11.18 21:37sell51130.101.324671.334721.32072
102262011.11.18 22:08close51130.101.323071.334721.320721356.535001332.48
102272011.11.21 00:01buy51140.101.320781.310811.32481
102282011.11.21 00:35close51140.101.322491.310811.324811449.465002781.94
102292011.11.21 01:06buy51150.101.319891.309951.32395
102302011.11.21 01:27close51150.101.322581.309951.323952280.155005062.09
102312011.11.21 01:40sell51160.101.322451.332551.31855
102322011.11.21 02:28close51160.101.321701.332551.31855635.875005697.96
102332011.11.21 15:32sell51170.101.319151.329181.31518
102342011.11.21 16:51close51170.101.318651.329181.31518423.915006121.87
102352011.11.21 22:19sell51180.101.316441.326371.31237
102362011.11.21 23:41close51180.101.316591.326371.31237-127.175005994.70
102372011.11.22 12:04sell51190.101.317821.327841.31384
102382011.11.22 14:42close51190.101.319631.327841.31384-1534.575004460.13
102392011.11.22 16:44sell51200.101.319191.329191.31519
102402011.11.22 17:47close51200.101.319311.329191.31519-101.745004358.39
102412011.11.23 12:07sell51210.101.312531.322541.30854
102422011.11.23 12:18close51210.101.311061.322541.308541246.315005604.70
102432011.11.23 12:50sell51220.101.313131.323151.30915
102442011.11.23 13:33close51220.101.311871.323151.309151068.275006672.97
102452011.11.23 22:42sell51230.101.310791.320731.30673
102462011.11.23 22:56close51230.101.309031.320731.306731492.195008165.16
102472011.11.24 01:16sell51240.101.310131.320111.30611
102482011.11.24 02:42close51240.101.310821.320111.30611-585.005007580.16
102492011.11.24 21:59sell51250.101.312211.322211.30821
102502011.11.24 22:04close51250.101.310441.322211.308211500.655009080.81
102512011.11.24 23:24sell51260.101.312501.322521.30852
102522011.11.24 23:29close51260.101.310711.322521.308521517.625010598.43
102532011.11.25 13:03sell51270.101.310551.320491.30649
102542011.11.25 17:00close51270.101.312331.320491.30649-1509.135009089.30
102552011.11.25 20:02sell51280.101.313671.323771.30977
102562011.11.25 21:45close51280.101.312791.323771.30977746.095009835.39
102572011.11.25 23:52buy51290.101.311011.301001.31500
102582011.11.25 23:53close51290.101.312871.301001.315001576.615011412.00
102592011.11.28 00:00buy51300.101.308201.298181.31218
102602011.11.28 00:48close51300.101.308281.298181.3121867.815011479.81
102612011.11.28 00:57sell51310.101.309971.320021.30602
102622011.11.28 01:49close51310.101.309481.320021.30602415.445011895.25
102632011.11.28 12:02sell51320.101.314601.324601.31060
102642011.11.28 16:09close51320.101.316351.324601.31060-1483.705010411.55
102652011.11.29 00:05buy51330.101.309761.299671.31367
102662011.11.29 00:07close51330.101.311591.299671.313671551.185011962.73
102672011.11.29 00:56sell51340.101.312251.322301.30830
102682011.11.29 01:51close51340.101.312381.322301.30830-110.225011852.51
102692011.11.29 12:14sell51350.101.317261.327321.31332
102702011.11.29 12:20close51350.101.315611.327321.313321398.925013251.43
102712011.11.29 13:51sell51360.101.316691.326591.31259
102722011.11.29 14:02close51360.101.315101.326591.312591348.055014599.48
102732011.11.29 14:03buy51370.101.314211.304121.31812
102742011.11.29 16:06close51370.101.313291.304121.31812-779.825013819.66
102752011.11.29 17:21sell51380.101.314581.324681.31068
102762011.11.29 18:14close51380.101.314221.324681.31068305.225014124.88
102772011.11.29 23:48buy51390.101.313011.303011.31701
102782011.11.30 00:16close51390.101.314971.303011.317011610.015015734.89
102792011.11.30 00:58buy51400.101.312641.302691.31669
102802011.11.30 02:04close51400.101.312901.302691.31669220.395015955.28
102812011.11.30 13:01sell51410.101.314311.324221.31022
102822011.11.30 13:40close51410.101.312651.324221.310221407.405017362.68
102832011.11.30 13:59sell51420.101.314321.324261.31026
102842011.11.30 15:05s/l51420.101.324261.324261.31026-8427.435008935.25
102852011.11.30 15:05sell51430.101.324001.333931.31993
102862011.11.30 15:06t/p51430.101.319841.333931.319933526.975012462.22
102872011.11.30 15:46sell51440.101.322931.332961.31896
102882011.11.30 16:18close51440.101.320041.332961.318962450.235014912.45
102892011.11.30 16:59buy51450.101.317571.307491.32149
102902011.11.30 17:52close51450.101.317551.307491.32149-16.955014895.50
102912011.11.30 17:59sell51460.101.318541.328511.31451
102922011.11.30 18:47close51460.101.319841.328511.31451-1102.185013793.32
102932011.12.01 00:08sell51470.101.317791.327711.31371
102942011.12.01 00:30close51470.101.315711.327711.313711763.495015556.81
102952011.12.01 00:55sell51480.101.319001.328971.31497
102962011.12.01 00:57close51480.101.315891.328971.314972636.755018193.56
102972011.12.01 13:48sell51490.101.314351.324261.31026
102982011.12.01 15:30close51490.101.314251.324261.3102684.785018278.34
102992011.12.01 16:59buy51500.101.315031.304971.31897
103002011.12.01 17:48close51500.101.314691.304971.31897-288.205017990.14
103012011.12.01 17:51sell51510.101.315651.325661.31166
103022011.12.01 18:37close51510.101.315631.325661.3116616.965018007.10
103032011.12.01 23:33sell51520.101.314351.324371.31037
103042011.12.01 23:48close51520.101.312931.324371.310371203.925019211.02
103052011.12.01 23:56sell51530.101.314761.324661.31066
103062011.12.02 00:33close51530.101.313311.324661.310661234.495020445.50
103072011.12.02 12:08sell51540.101.314761.324731.31073
103082011.12.02 12:45close51540.101.313671.324731.31073924.135021369.63
103092011.12.02 13:44sell51550.101.314711.324671.31067
103102011.12.02 15:29close51550.101.315731.324671.31067-864.795020504.84
103112011.12.02 15:29buy51560.101.314381.304291.31829
103122011.12.02 15:30close51560.101.317081.304291.318292288.635022793.47
103132011.12.02 17:55sell51570.101.317131.327071.31307
103142011.12.02 18:04close51570.101.315601.327071.313071297.185024090.65
103152011.12.02 19:27sell51580.101.315421.325361.31136
103162011.12.02 20:00close51580.101.314501.325361.31136780.005024870.65
103172011.12.02 23:13sell51590.101.313671.323711.30971
103182011.12.02 23:33close51590.101.311991.323711.309711424.365026295.01
103192011.12.05 00:34sell51600.101.314961.324881.31088
103202011.12.05 01:04close51600.101.313321.324881.310881390.445027685.45
103212011.12.05 01:45sell51610.101.313891.323981.30998
103222011.12.05 02:00close51610.101.311971.323981.309981627.835029313.28
103232011.12.05 15:14sell51620.101.314181.324101.31010
103242011.12.05 19:38close51620.101.317261.324101.31010-2611.325026701.96
103252011.12.05 19:39buy51630.101.316521.306471.32047
103262011.12.05 20:21close51630.101.316331.306471.32047-161.055026540.91
103272011.12.05 22:52sell51640.101.317701.327601.31360
103282011.12.05 23:28close51640.101.316241.327601.313601237.835027778.74
103292011.12.06 12:01sell51650.101.315041.325021.31102
103302011.12.06 14:02close51650.101.315161.325021.31102-101.745027677.00
103312011.12.06 16:52sell51660.101.315041.325121.31112
103322011.12.06 17:06close51660.101.313331.325121.311121449.795029126.79
103332011.12.06 18:51sell51670.101.313721.323801.30980
103342011.12.06 19:44close51670.101.313941.323801.30980-186.525028940.27
103352011.12.07 13:45sell51680.101.317961.328021.31402
103362011.12.07 15:42close51680.101.318111.328021.31402-127.175028813.10
103372011.12.07 15:59sell51690.101.319661.329651.31565
103382011.12.07 16:47close51690.101.319011.329651.31565551.095029364.19
103392011.12.07 21:39sell51700.101.321091.331021.31702
103402011.12.07 22:21close51700.101.320521.331021.31702483.265029847.45
103412011.12.07 22:40buy51710.101.318701.308781.32278
103422011.12.07 23:27close51710.101.319341.308781.32278542.495030389.94
103432011.12.08 14:04sell51720.101.317291.327211.31321
103442011.12.08 15:17close51720.101.317021.327211.31321228.915030618.85
103452011.12.08 15:26buy51730.101.315741.305801.31980
103462011.12.08 15:39close51730.101.317821.305801.319801763.095032381.94
103472011.12.08 15:57sell51740.101.318461.328391.31439
103482011.12.08 16:18close51740.101.316461.328391.314391695.665034077.60
103492011.12.08 16:54sell51750.101.317661.327591.31359
103502011.12.08 18:08close51750.101.316541.327591.31359949.575035027.17
103512011.12.08 18:58sell51760.101.317761.327761.31376
103522011.12.08 20:11close51760.101.316501.327761.313761068.265036095.43
103532011.12.08 22:38sell51770.101.316071.326121.31212
103542011.12.08 23:59close51770.101.315171.326121.31212763.055036858.48
103552011.12.09 12:12sell51780.101.316621.326621.31262
103562011.12.09 14:24close51780.101.317131.326621.31262-432.405036426.08
103572011.12.09 17:59sell51790.101.318071.328121.31412
103582011.12.09 20:06close51790.101.318031.328121.3141233.925036460.00
103592011.12.09 23:02buy51800.101.316311.306401.32040
103602011.12.09 23:21close51800.101.317551.306401.320401051.075037511.07
103612011.12.12 00:28sell51810.101.318591.328631.31463
103622011.12.12 02:13close51810.101.316691.328631.314631610.885039121.95
103632011.12.12 14:58sell51820.101.320271.330301.31630
103642011.12.12 15:23close51820.101.319011.330301.316301068.265040190.21
103652011.12.12 16:57sell51830.101.321581.331611.31761
103662011.12.12 17:15close51830.101.320081.331611.317611271.745041461.95
103672011.12.13 00:53sell51840.101.319831.329931.31593
103682011.12.13 01:59close51840.101.319051.329931.31593661.315042123.26
103692011.12.13 01:59buy51850.101.318211.308291.32229
103702011.12.13 02:31close51850.101.319171.308291.32229813.745042937.00
103712011.12.13 16:50sell51860.101.323931.334011.32001
103722011.12.13 16:58close51860.101.322581.334011.320011144.575044081.57
103732011.12.13 17:59buy51870.101.321261.311311.32531
103742011.12.13 19:06close51870.101.321531.311311.32531228.865044310.43
103752011.12.13 22:26sell51880.101.321341.331331.31733
103762011.12.14 00:13close51880.101.322301.331331.31733-808.785043501.65
103772011.12.14 22:19sell51890.101.319731.329681.31568
103782011.12.15 00:20close51890.101.319431.329681.31568269.765043771.41
103792011.12.15 12:29sell51900.101.322421.332491.31849
103802011.12.15 13:50close51900.101.321561.332491.31849729.145044500.55
103812011.12.15 15:43sell51910.101.322441.332491.31849
103822011.12.15 16:11close51910.101.320751.332491.318491432.845045933.39
103832011.12.15 22:17sell51920.101.317591.327691.31369
103842011.12.15 23:56close51920.101.316221.327691.313691161.535047094.92
103852011.12.16 00:00sell51930.101.318071.328061.31406
103862011.12.16 00:34close51930.101.316091.328061.314061678.715048773.63
103872011.12.16 14:49sell51940.101.311421.321511.30751
103882011.12.16 15:14close51940.101.310461.321511.30751813.925049587.55
103892011.12.16 19:33sell51950.101.308821.318831.30483
103902011.12.16 19:58close51950.101.307421.318831.304831186.965050774.51
103912011.12.16 22:02sell51960.101.309311.319381.30538
103922011.12.16 23:05close51960.101.309251.319381.3053850.875050825.38
103932011.12.16 23:24sell51970.101.311011.320951.30695
103942011.12.16 23:46close51970.101.309021.320951.306951687.185052512.56
103952011.12.19 00:00buy51980.101.307461.297471.31147
103962011.12.19 00:45close51980.101.307581.297471.31147101.725052614.28
103972011.12.19 17:58sell51990.101.307781.317711.30371
103982011.12.19 22:04close51990.101.309071.317711.30371-1093.705051520.58
103992011.12.20 15:39sell52000.101.311091.321051.30705
104002011.12.20 16:19close52000.101.310131.321051.30705813.915052334.49
104012011.12.20 18:43sell52010.101.309471.319461.30546
104022011.12.20 19:01close52010.101.307951.319461.305461288.705053623.19
104032011.12.20 20:53sell52020.101.309401.319311.30531
104042011.12.20 22:00close52020.101.309171.319311.30531195.005053818.19
104052011.12.20 23:28sell52030.101.309931.319861.30586
104062011.12.21 00:24close52030.101.311281.319861.30586-1139.435052678.76
104072011.12.21 13:11sell52040.101.313561.323631.30963
104082011.12.21 14:27close52040.101.311961.323631.309631356.525054035.28
104092011.12.21 15:36sell52050.101.313221.323201.30920
104102011.12.21 16:27close52050.101.313181.323201.3092033.915054069.19
104112011.12.21 23:36buy52060.101.309171.299201.31320
104122011.12.22 00:00close52060.101.311061.299201.313201447.955055517.13
104132011.12.22 16:46sell52070.101.312281.322231.30823
104142011.12.22 17:33close52070.101.310411.322231.308231585.445057102.57
104152011.12.22 17:43buy52080.101.308791.298781.31278
104162011.12.22 18:32close52080.101.309091.298781.31278254.295057356.86
104172011.12.22 19:38sell52090.101.309861.319791.30579
104182011.12.22 23:49close52090.101.309781.319791.3057967.825057424.68
104192011.12.23 00:00buy52100.101.308221.298181.31218
104202011.12.23 01:27close52100.101.308801.298181.31218491.635057916.31
104212011.12.23 22:52sell52110.101.312061.321991.30799
104222011.12.23 23:00close52110.101.310401.321991.307991407.405059323.71
104232011.12.23 23:15buy52120.101.309521.299621.31362
104242011.12.23 23:51close52120.101.310501.299621.31362830.695060154.40
104252011.12.26 00:00sell52130.101.311931.321871.30787
104262011.12.26 00:20t/p52130.101.307731.321871.307873560.885063715.28
104272011.12.26 01:17buy52140.101.308111.298061.31206
104282011.12.26 01:58close52140.101.311291.298061.312062695.505066410.78
104292011.12.26 15:06sell52150.101.313421.323511.30951
104302011.12.26 16:37close52150.101.311781.323511.309511390.445067801.22
104312011.12.26 22:44sell52160.101.314101.324061.31006
104322011.12.26 22:47close52160.101.311401.324061.310062289.145070090.36
104332011.12.26 22:47buy52170.101.311501.301441.31544
104342011.12.26 23:42close52170.101.312081.301441.31544491.635070581.99
104352011.12.27 15:39sell52180.101.313631.323661.30966
104362011.12.27 18:52close52180.101.315801.323661.30966-1839.795068742.20
104372011.12.27 20:14sell52190.101.316911.326951.31295
104382011.12.27 22:15close52190.101.316521.326951.31295330.665069072.86
104392011.12.27 23:05buy52200.101.314411.304411.31841
104402011.12.28 00:01close52200.101.315611.304411.31841965.815070038.67
104412011.12.28 00:01sell52210.101.315761.325671.31167
104422011.12.28 00:05close52210.101.313641.325671.311671797.405071836.07
104432011.12.28 01:27sell52220.101.314341.324411.31041
104442011.12.28 02:25close52220.101.313741.324411.31041508.705072344.77
104452011.12.28 14:31sell52230.101.311861.321961.30796
104462011.12.28 15:18close52230.101.311021.321961.30796712.175073056.94
104472011.12.28 16:28sell52240.101.312431.322471.30847
104482011.12.28 17:17close52240.101.311181.322471.308471059.795074116.73
104492011.12.28 17:39sell52250.101.313101.323021.30902
104502011.12.28 19:51close52250.101.312111.323021.30902839.355074956.08
104512011.12.29 14:21sell52260.101.312931.323031.30903
104522011.12.29 16:39close52260.101.311841.323031.30903924.135075880.21
104532011.12.29 17:55sell52270.101.313121.323161.30916
104542011.12.29 18:48close52270.101.312061.323161.30916898.705076778.91
104552011.12.29 19:00sell52280.101.313651.323671.30967
104562011.12.29 23:49close52280.101.313911.323671.30967-220.445076558.47
104572011.12.30 15:08sell52290.101.315111.325091.31109
104582011.12.30 16:00close52290.101.314191.325091.31109780.005077338.47
104592011.12.30 16:23buy52300.101.313231.303151.31715
104602011.12.30 16:59close52300.101.314071.303151.31715712.015078050.48
104612011.12.30 17:04sell52310.101.314701.324611.31061
104622011.12.30 18:00close52310.101.313611.324611.31061924.135078974.61
104632011.12.30 22:03sell52320.101.314391.324331.31033
104642011.12.30 22:20close52320.101.312881.324331.310331280.225080254.83
104652011.12.30 22:54sell52330.101.314701.324801.31080
104662011.12.30 23:09close52330.101.313191.324801.310801280.225081535.05
104672011.12.30 23:14buy52340.101.311921.301991.31599
104682011.12.30 23:50close52340.101.313561.301991.315991390.135082925.18
104692012.01.02 00:00sell52350.101.314731.324681.31068
104702012.01.02 01:13close52350.101.312481.324681.310681907.625084832.80
104712012.01.02 12:27sell52360.101.313421.323461.30946
104722012.01.02 12:38close52360.101.311911.323461.309461280.225086113.02
104732012.01.02 15:44buy52370.101.311841.301801.31580
104742012.01.02 16:11close52370.101.313101.301801.315801068.025087181.04
104752012.01.02 17:27sell52380.101.313301.323301.30930
104762012.01.02 18:16close52380.101.312031.323301.309301076.755088257.79
104772012.01.02 20:44sell52390.101.313241.323171.30917
104782012.01.02 21:39close52390.101.312591.323171.30917551.095088808.88
104792012.01.03 00:05buy52400.101.312191.302161.31616
104802012.01.03 00:06close52400.101.314281.302161.316161771.575090580.45
104812012.01.03 00:08sell52410.101.314881.324821.31082
104822012.01.03 00:47close52410.101.314231.324821.31082551.095091131.54
104832012.01.03 12:50sell52420.101.312671.322721.30872
104842012.01.03 17:41close52420.101.313641.322721.30872-822.395090309.15
104852012.01.04 17:55sell52430.101.313141.323121.30912
104862012.01.04 23:26close52430.101.315661.323121.30912-2136.535088172.62
104872012.01.05 14:28sell52440.101.312961.322961.30896
104882012.01.05 21:24close52440.101.313801.322961.30896-712.175087460.45
104892012.01.06 00:02sell52450.101.314551.324581.31058
104902012.01.06 01:05close52450.101.312801.324581.310581483.715088944.16
104912012.01.09 00:03buy52460.101.308571.298561.31256
104922012.01.09 01:08close52460.101.308321.298561.31256-211.915088732.25
104932012.01.09 12:07sell52470.101.303051.313031.29903
104942012.01.09 12:54close52470.101.302541.313031.29903432.395089164.64
104952012.01.09 16:08sell52480.101.302331.312311.29831
104962012.01.09 16:47close52480.101.301611.312311.29831610.435089775.07
104972012.01.09 17:27sell52490.101.302741.312721.29872
104982012.01.09 18:14close52490.101.302271.312721.29872398.485090173.55
104992012.01.10 15:03sell52500.101.300301.310211.29621
105002012.01.10 16:44close52500.101.301101.310211.29621-678.265089495.29
105012012.01.10 17:59sell52510.101.300021.310011.29601
105022012.01.10 18:23close52510.101.298811.310011.296011025.885090521.17
105032012.01.10 19:48sell52520.101.300651.310681.29668
105042012.01.10 21:52close52520.101.299411.310681.296681051.315091572.48
105052012.01.11 22:25buy52530.101.292721.282691.29669
105062012.01.11 23:14close52530.101.293311.282691.29669500.115092072.59
105072012.01.11 23:30sell52540.101.294311.304231.29023
105082012.01.12 01:59close52540.101.292611.304231.290231456.725093529.31
105092012.01.12 12:03sell52550.101.296711.306611.29261
105102012.01.12 15:18close52550.101.299211.306611.29261-2119.575091409.74
105112012.01.12 15:42sell52560.101.300271.310311.29631
105122012.01.12 16:52close52560.101.300841.310311.29631-483.275090926.47
105132012.01.12 17:38sell52570.101.301221.311231.29723
105142012.01.12 19:19close52570.101.300471.311231.29723635.875091562.34
105152012.01.13 17:09sell52580.101.302471.312471.29847
105162012.01.13 17:52close52580.101.300311.312471.298471831.315093393.65
105172012.01.13 23:14sell52590.101.300301.310361.29636
105182012.01.13 23:56close52590.101.298621.310361.296361424.365094818.01
105192012.01.16 00:00buy52600.101.298091.288111.30211
105202012.01.16 02:51close52600.101.294801.288111.30211-2788.745092029.27
105212012.01.16 13:26sell52610.101.300981.310881.29688
105222012.01.16 14:11close52610.101.299931.310881.29688890.225092919.49
105232012.01.16 19:39sell52620.101.298701.308671.29467
105242012.01.16 21:52close52620.101.297001.308671.294671441.315094360.80
105252012.01.16 23:00sell52630.101.298581.308681.29468
105262012.01.16 23:50close52630.101.297981.308681.29468508.705094869.50
105272012.01.18 12:34buy52640.101.290751.280781.29478
105282012.01.18 14:20close52640.101.290191.280781.29478-474.685094394.82
105292012.01.18 17:48sell52650.101.288561.298661.28466
105302012.01.18 20:04close52650.101.289551.298661.28466-839.365093555.46
105312012.01.18 23:45sell52660.101.292611.302581.28858
105322012.01.19 01:12close52660.101.297251.302581.28858-3918.525089636.94
105332012.01.19 12:03sell52670.101.297901.307941.29394
105342012.01.19 16:06close52670.101.298391.307941.29394-415.435089221.51
105352012.01.19 17:19sell52680.101.299111.309041.29504
105362012.01.19 18:46close52680.101.299231.309041.29504-101.745089119.77
105372012.01.20 00:23sell52690.101.298721.308771.29477
105382012.01.20 00:35close52690.101.296481.308771.294771899.145091018.91
105392012.01.20 16:16sell52700.101.298691.308791.29479
105402012.01.20 17:49close52700.101.299551.308791.29479-729.145090289.77
105412012.01.20 18:28sell52710.101.300671.310661.29666
105422012.01.23 00:00close52710.101.298501.310661.296661844.935092134.69
105432012.01.23 00:00buy52720.101.298521.288521.30252
105442012.01.23 00:05close52720.101.300701.288521.302521847.865093982.55
105452012.01.23 01:53sell52730.101.300331.310391.29639
105462012.01.23 02:51close52730.101.299241.310391.29639924.135094906.68
105472012.01.23 17:58sell52740.101.300121.310131.29613
105482012.01.23 23:35close52740.101.299261.310131.29613729.135095635.81
105492012.01.23 23:48buy52750.101.298291.288241.30224
105502012.01.23 23:49close52750.101.299961.288241.302241415.555097051.36
105512012.01.23 23:57buy52760.101.298351.288321.30232
105522012.01.24 01:30close52760.101.298191.288321.30232-186.985096864.38
105532012.01.24 15:08sell52770.101.295201.305211.29121
105542012.01.24 15:34close52770.101.293651.305211.291211314.145098178.52
105552012.01.25 12:57sell52780.101.298421.308481.29448
105562012.01.25 16:33close52780.101.298761.308481.29448-288.265097890.26
105572012.01.25 17:18sell52790.101.299981.310051.29605
105582012.01.25 19:23close52790.101.300551.310051.29605-483.275097406.99
105592012.01.25 19:31sell52800.101.302071.312051.29805
105602012.01.25 20:37close52800.101.300691.312051.298051170.015098577.00
105612012.01.25 21:58sell52810.101.301131.311101.29710
105622012.01.25 22:01close52810.101.299381.311101.297101483.705100060.70
105632012.01.25 23:49sell52820.101.297461.307381.29338
105642012.01.26 01:00close52820.101.296781.307381.29338591.935100652.63
105652012.01.26 01:53buy52830.101.295351.285251.29925
105662012.01.26 02:30close52830.101.296221.285251.29925737.455101390.08
105672012.01.26 12:08sell52840.101.299051.309061.29506
105682012.01.26 12:42close52840.101.297701.309061.295061144.575102534.65
105692012.01.26 17:42buy52850.101.294341.284351.29835
105702012.01.26 18:23close52850.101.295791.284351.298351229.085103763.73
105712012.01.26 19:34sell52860.101.296771.306781.29278
105722012.01.26 21:02close52860.101.296091.306781.29278576.535104340.26
105732012.01.26 23:46buy52870.101.294211.284201.29820
105742012.01.27 00:35close52870.101.293581.284201.29820-585.375103754.89
105752012.01.27 12:08sell52880.101.293021.303111.28911
105762012.01.27 15:36close52880.101.292241.303111.28911661.315104416.20
105772012.01.27 18:15sell52890.101.292801.302701.28870
105782012.01.27 23:02close52890.101.292471.302701.28870279.785104695.98
105792012.01.27 23:50sell52900.101.293381.303391.28939
105802012.01.27 23:51close52900.101.291421.303391.289391661.755106357.73
105812012.01.30 14:47sell52910.101.290191.300261.28626
105822012.01.30 15:44close52910.101.290071.300261.28626101.745106459.47
105832012.01.30 16:32sell52920.101.291591.301591.28759
105842012.01.30 18:07close52920.101.291921.301591.28759-279.785106179.69
105852012.01.30 22:52sell52930.101.293011.302931.28893
105862012.01.31 00:01close52930.101.293281.302931.28893-223.775105955.91
105872012.01.31 16:58sell52940.101.286831.296851.28285
105882012.01.31 18:08close52940.101.285441.296851.282851178.485107134.39
105892012.01.31 20:12sell52950.101.285211.295201.28120
105902012.01.31 20:55close52950.101.284221.295201.28120839.355107973.74
105912012.01.31 21:52sell52960.101.286431.296521.28252
105922012.01.31 22:37close52960.101.285651.296521.28252661.315108635.05
105932012.01.31 23:57buy52970.101.284831.274921.28892
105942012.02.01 00:08close52970.101.286301.274921.288921194.675109829.72
105952012.02.02 00:07sell52980.101.286131.296101.28210
105962012.02.02 01:58close52980.101.285701.296101.28210364.575110194.29
105972012.02.02 12:48sell52990.101.286281.296301.28230
105982012.02.02 13:33close52990.101.285551.296301.28230618.915110813.20
105992012.02.02 15:30sell53000.101.285661.295721.28172
106002012.02.02 17:00close53000.101.283901.295721.281721492.185112305.38
106012012.02.02 19:57sell53010.101.284211.294211.28021
106022012.02.02 21:39close53010.101.284461.294211.28021-211.965112093.42
106032012.02.03 13:28sell53020.101.287291.297291.28329
106042012.02.03 17:59close53020.101.286881.297291.28329347.615112441.03
106052012.02.06 00:02sell53030.101.289741.299751.28575
106062012.02.06 01:15close53030.101.289061.299751.28575576.525113017.55
106072012.02.07 13:04sell53040.101.291921.301821.28782
106082012.02.07 16:32close53040.101.294201.301821.28782-1933.065111084.49
106092012.02.08 17:56sell53050.101.291731.301671.28767
106102012.02.08 20:03close53050.101.293691.301671.28767-1661.745109422.75
106112012.02.08 23:44buy53060.101.291361.281281.29528
106122012.02.08 23:45close53060.101.293351.281281.295281686.805111109.55
106132012.02.09 14:47sell53070.101.293701.303631.28963
106142012.02.09 15:36close53070.101.292881.303631.28963695.225111804.77
106152012.02.09 20:56sell53080.101.293261.303341.28934
106162012.02.09 23:54close53080.101.293251.303341.289348.485111813.25
106172012.02.10 22:44sell53090.101.289271.299331.28533
106182012.02.10 23:34close53090.101.288731.299331.28533457.825112271.07
106192012.02.10 23:35buy53100.101.288051.278081.29208
106202012.02.10 23:35close53100.101.289951.278081.292081610.525113881.59
106212012.02.10 23:44sell53110.101.291031.300991.28699
106222012.02.10 23:47close53110.101.288961.300991.286991755.005115636.59
106232012.02.10 23:57sell53120.101.290911.300871.28687
106242012.02.13 00:00close53120.101.289101.300871.286871539.725117176.30
106252012.02.13 00:28sell53130.101.290781.300851.28685
106262012.02.13 00:54close53130.101.289331.300851.286851229.365118405.66
106272012.02.13 01:58sell53140.101.289681.299681.28568
106282012.02.13 02:21close53140.101.288211.299681.285681246.315119651.97
106292012.02.13 13:39sell53150.101.288031.298031.28403
106302012.02.13 17:18close53150.101.286871.298031.28403983.485120635.45
106312012.02.14 20:09sell53160.101.285051.295151.28115
106322012.02.14 22:47close53160.101.283751.295151.281151102.185121737.63
106332012.02.14 23:44buy53170.101.282651.272641.28664
106342012.02.15 01:27close53170.101.280871.272641.28664-1560.165120177.47
106352012.02.15 15:22buy53180.101.279571.269471.28347
106362012.02.15 15:40close53180.101.280831.269471.283471068.035121245.50
106372012.02.15 23:58sell53190.101.282831.292791.27879
106382012.02.16 03:22close53190.101.290531.292791.27879-6512.885114732.62
106392012.02.16 17:22sell53200.101.292511.302441.28844
106402012.02.16 17:34close53200.101.290791.302441.288441458.265116190.88
106412012.02.17 00:59buy53210.101.289711.279711.29371
106422012.02.17 02:30close53210.101.285931.279711.29371-3204.075112986.81
106432012.02.17 15:53sell53220.101.287041.297031.28303
106442012.02.17 17:00close53220.101.286521.297031.28303440.875113427.68
106452012.02.17 22:53sell53230.101.285391.295471.28147
106462012.02.20 00:00close53230.101.284441.295471.28147810.575114238.25
106472012.02.20 00:00buy53240.101.283101.273071.28707
106482012.02.20 01:00close53240.101.282151.273071.28707-805.255113433.00
106492012.02.20 01:03sell53250.101.282911.292951.27895
106502012.02.20 01:29close53250.101.281521.292951.278951178.495114611.49
106512012.02.20 01:38sell53260.101.283351.293391.27939
106522012.02.20 14:12close53260.101.281431.293391.279391627.835116239.32
106532012.02.20 15:43sell53270.101.283311.293221.27922
106542012.02.20 17:27close53270.101.280921.293221.279222026.325118265.64
106552012.02.21 13:38sell53280.101.278991.288921.27492
106562012.02.21 16:03close53280.101.277981.288921.27492856.315119121.95
106572012.02.22 13:08sell53290.101.279711.289621.27562
106582012.02.22 17:00close53290.101.281891.289621.27562-1848.275117273.68
106592012.02.22 17:59buy53300.101.281811.271791.28579
106602012.02.22 19:05close53300.101.281561.271791.28579-211.915117061.77
106612012.02.22 19:13sell53310.101.282331.292361.27836
106622012.02.22 20:57close53310.101.282051.292361.27836237.395117299.16
106632012.02.23 00:01sell53320.101.283251.293221.27922
106642012.02.23 01:27close53320.101.282541.293221.27922601.965117901.12
106652012.02.24 00:38sell53330.101.282451.292551.27855
106662012.02.24 01:47close53330.101.281081.292551.278551161.525119062.64
106672012.02.24 15:54sell53340.101.281521.291461.27746
106682012.02.24 17:08close53340.101.280691.291461.27746703.705119766.34
106692012.02.27 23:59buy53350.101.279201.269251.28325
106702012.02.28 00:12close53350.101.280581.269251.283251118.385120884.71
106712012.02.28 15:32sell53360.101.285671.295621.28162
106722012.02.28 17:08close53360.101.284471.295621.281621017.405121902.11
106732012.02.29 22:37sell53370.101.285071.295151.28115
106742012.03.01 02:30close53370.101.285121.295151.28115-26.985121875.13
106752012.03.02 12:19sell53380.101.292731.302781.28878
106762012.03.02 15:44close53380.101.291371.302781.288781153.055123028.18
106772012.03.02 18:44sell53390.101.291521.301431.28743
106782012.03.02 23:24close53390.101.294051.301431.28743-2145.015120883.17
106792012.03.05 00:04buy53400.101.292591.282691.29669
106802012.03.05 00:34close53400.101.293911.282691.296691118.885122002.05
106812012.03.05 12:43sell53410.101.298781.308811.29481
106822012.03.06 00:59close53410.101.299251.308811.29481-393.345121608.71
106832012.03.06 17:18sell53420.101.300721.310751.29675
106842012.03.06 19:10close53420.101.299761.310751.29675813.925122422.63
106852012.03.07 22:00sell53430.101.291101.301081.28708
106862012.03.07 23:05close53430.101.295801.301081.28708-3984.805118437.83
106872012.03.08 00:35sell53440.101.297101.307021.29302
106882012.03.08 02:27close53440.101.296981.307021.29302101.745118539.57
106892012.03.08 22:19sell53450.101.290841.300921.28692
106902012.03.09 00:30close53450.101.290191.300921.28692556.235119095.79
106912012.03.09 15:44sell53460.101.291441.301501.28750
106922012.03.09 16:41close53460.101.289971.301501.287501246.315120342.10
106932012.03.09 17:13sell53470.101.291691.301751.28775
106942012.03.09 17:33close53470.101.289541.301751.287751822.835122164.93
106952012.03.09 20:32buy53480.101.286421.276461.29046
106962012.03.09 21:12close53480.101.286591.276461.29046144.105122309.03
106972012.03.09 23:17sell53490.101.288061.298141.28414
106982012.03.09 23:37close53490.101.286841.298141.284141034.355123343.38
106992012.03.12 00:00sell53500.101.289591.299661.28566
107002012.03.12 02:07close53500.101.289251.299661.28566288.265123631.64
107012012.03.12 15:32sell53510.101.287581.297521.28352
107022012.03.12 17:29close53510.101.286531.297521.28352890.225124521.86
107032012.03.12 18:59buy53520.101.283981.273931.28793
107042012.03.12 19:41close53520.101.283491.273931.28793-415.355124106.51
107052012.03.13 00:14buy53530.101.283981.273961.28796
107062012.03.13 01:00close53530.101.284241.273961.28796220.385124326.89
107072012.03.13 19:00sell53540.101.281101.291041.27704
107082012.03.13 21:02close53540.101.281061.291041.2770433.915124360.80
107092012.03.13 21:53sell53550.101.281371.291331.27733
107102012.03.13 23:53close53550.101.281161.291331.27733178.055124538.85
107112012.03.14 01:51sell53560.101.283151.293151.27915
107122012.03.14 18:33s/l53560.101.293211.293151.27915-8529.175116009.68
107132012.03.14 18:33sell53570.101.292711.302811.28881
107142012.03.14 23:54close53570.101.291091.302811.288811373.495117383.17
107152012.03.15 01:57sell53580.101.291111.301011.28701
107162012.03.15 05:29close53580.101.291131.301011.28701-16.965117366.21
107172012.03.15 14:24buy53590.101.287811.277851.29185
107182012.03.15 16:00close53590.101.287561.277851.29185-211.915117154.30
107192012.03.15 19:28sell53600.101.286471.296441.28244
107202012.03.15 21:52close53600.101.284481.296441.282441687.185118841.48
107212012.03.16 00:06sell53610.101.285301.295361.28136
107222012.03.16 00:34close53610.101.283831.295361.281361246.315120087.79
107232012.03.16 13:41sell53620.101.286691.296661.28266
107242012.03.16 15:33close53620.101.285971.296661.28266610.435120698.22
107252012.03.16 18:59sell53630.101.284201.294151.28015
107262012.03.16 23:29close53630.101.284191.294151.280158.485120706.70
107272012.03.16 23:51buy53640.101.282971.272931.28693
107282012.03.16 23:52close53640.101.284551.272931.286931339.275122045.97
107292012.03.19 00:00buy53650.101.282691.272781.28678
107302012.03.19 00:49close53650.101.282881.272781.28678161.055122207.02
107312012.03.19 01:17sell53660.101.284541.294501.28050
107322012.03.19 01:34close53660.101.282181.294501.280502000.885124207.90
107332012.03.19 17:12sell53670.101.282281.292381.27838
107342012.03.19 19:31close53670.101.283781.292381.27838-1271.755122936.15
107352012.03.20 13:48sell53680.101.284871.294961.28096
107362012.03.20 14:34close53680.101.284391.294961.28096406.965123343.11
107372012.03.20 17:34sell53690.101.285221.295211.28121
107382012.03.20 18:35close53690.101.284241.295211.28121830.875124173.98
107392012.03.20 20:01sell53700.101.284301.294251.28025
107402012.03.20 23:19close53700.101.282291.294251.280251704.145125878.12
107412012.03.21 17:05sell53710.101.282201.292251.27825
107422012.03.21 20:03close53710.101.282361.292251.27825-135.655125742.47
107432012.03.22 00:44sell53720.101.283621.293631.27963
107442012.03.22 02:50close53720.101.286671.293631.27963-2585.895123156.58
107452012.03.23 00:05buy53730.101.281871.271891.28589
107462012.03.23 00:42close53730.101.283021.271891.28589974.785124131.36
107472012.03.23 17:17sell53740.101.280181.290141.27614
107482012.03.23 17:54close53740.101.279151.290141.27614873.275125004.63
107492012.03.23 18:22buy53750.101.277301.267361.28136
107502012.03.23 18:54close53750.101.278631.267361.281361127.365126131.99
107512012.03.23 18:59sell53760.101.279271.289241.27524
107522012.03.23 20:22close53760.101.278081.289241.275241008.915127140.90
107532012.03.23 22:04sell53770.101.279821.289771.27577
107542012.03.23 23:40close53770.101.279391.289771.27577364.575127505.47
107552012.03.26 01:05sell53780.101.280801.290701.27670
107562012.03.26 01:39close53780.101.279531.290701.276701076.745128582.21
107572012.03.26 15:08sell53790.101.282681.292651.27865
107582012.03.26 15:33close53790.101.281141.292651.278651305.655129887.86
107592012.03.28 17:03buy53800.101.268881.258951.27295
107602012.03.28 17:39close53800.101.269861.258951.27295830.695130718.55
107612012.03.28 22:04sell53810.101.270871.280961.26696
107622012.03.28 23:12close53810.101.270721.280961.26696127.175130845.72
107632012.03.30 17:57sell53820.101.263991.274071.26007
107642012.03.30 23:21close53820.101.264171.274071.26007-152.615130693.11
107652012.03.30 23:55sell53830.101.265861.275791.26179
107662012.03.30 23:59close53830.101.263061.275791.261792373.925133067.03
107672012.03.30 23:59buy53840.101.262831.252811.26681
107682012.04.02 00:00t/p53840.101.268101.252811.266814415.705137482.73
107692012.04.02 00:00sell53850.101.268131.278061.26406
107702012.04.02 01:04close53850.101.266341.278061.264061517.625139000.35
107712012.04.02 18:32sell53860.101.266521.276621.26262
107722012.04.02 18:58close53860.101.265451.276621.26262907.185139907.53
107732012.04.03 21:12sell53870.101.259951.269851.25585
107742012.04.03 22:05close53870.101.260271.269851.25585-271.305139636.23
107752012.04.04 15:12sell53880.101.262181.272091.25809
107762012.04.04 16:31close53880.101.261011.272091.25809991.965140628.19
107772012.04.05 15:34sell53890.101.262371.272321.25832
107782012.04.05 17:08close53890.101.262681.272321.25832-262.825140365.37
107792012.04.05 22:15sell53900.101.262311.272381.25838
107802012.04.05 23:56close53900.101.262151.272381.25838135.665140501.03
107812012.04.06 15:30sell53910.101.262841.272761.25876
107822012.04.06 15:43close53910.101.261161.272761.258761424.365141925.39
107832012.04.06 15:44buy53920.101.260191.250241.26424
107842012.04.06 16:53close53920.101.258161.250241.26424-1720.715140204.68
107852012.04.06 16:55sell53930.101.258591.268491.25449
107862012.04.06 20:14close53930.101.257691.268491.25449763.055140967.73
107872012.04.06 23:44sell53940.101.258861.268851.25485
107882012.04.06 23:59t/p53940.101.254601.268851.254853611.755144579.48
107892012.04.06 23:59buy53950.101.254541.244601.25860
107902012.04.09 00:12t/p53950.101.258961.244601.258603695.205148274.68
107912012.04.10 00:03sell53960.101.255831.265771.25177
107922012.04.10 00:42close53960.101.253951.265771.251771593.925149868.60
107932012.04.10 12:17sell53970.101.258821.268751.25475
107942012.04.10 21:59close53970.101.260711.268751.25475-1602.405148266.20
107952012.04.11 18:16sell53980.101.258561.268661.25466
107962012.04.11 22:54close53980.101.259321.268661.25466-644.365147621.84
107972012.04.13 15:59sell53990.101.255171.265091.25109
107982012.04.13 23:47close53990.101.258551.265091.25109-2865.675144756.17
107992012.04.16 00:00buy54000.101.257671.247621.26162
108002012.04.16 00:45close54000.101.257701.247621.2616225.435144781.60
108012012.04.16 00:47sell54010.101.258541.268501.25450
108022012.04.16 01:53close54010.101.258301.268501.25450203.485144985.08
108032012.04.16 12:11sell54020.101.261671.271761.25776
108042012.04.16 15:02close54020.101.264231.271761.25776-2170.445142814.64
108052012.04.17 00:00buy54030.101.260941.250951.26495
108062012.04.17 00:01close54030.101.262311.250951.264951161.275143975.91
108072012.04.17 17:23sell54040.101.267451.277441.26344
108082012.04.17 17:59close54040.101.266381.277441.26344907.175144883.08
108092012.04.18 00:01sell54050.101.265791.275701.26170
108102012.04.18 04:03close54050.101.265551.275701.26170203.485145086.56
108112012.04.18 15:49sell54060.101.268731.278681.26468
108122012.04.18 20:54close54060.101.268281.278681.26468381.535145468.09
108132012.04.19 15:34sell54070.101.268181.278231.26423
108142012.04.19 17:00close54070.101.266571.278231.264231365.015146833.10
108152012.04.19 18:13sell54080.101.268491.278451.26445
108162012.04.19 21:39close54080.101.269301.278451.26445-686.745146146.36
108172012.04.20 13:10sell54090.101.270871.280941.26694
108182012.04.20 17:42close54090.101.270881.280941.26694-8.485146137.88
108192012.04.24 00:04sell54100.101.268901.278821.26482
108202012.04.24 00:47close54100.101.268481.278821.26482356.095146493.97
108212012.04.24 12:57sell54110.101.266611.276551.26255
108222012.04.24 22:27close54110.101.267851.276551.26255-1051.315145442.66
108232012.04.25 19:24sell54120.101.271481.281451.26745
108242012.04.25 22:03close54120.101.271361.281451.26745101.745145544.40
108252012.04.25 23:37sell54130.101.272061.282081.26808
108262012.04.26 00:03close54130.101.270381.282081.268081439.765146984.15
108272012.04.26 00:08buy54140.101.268941.258941.27294
108282012.04.26 00:46close54140.101.269921.258941.27294830.695147814.84
108292012.04.26 12:41sell54150.101.270711.280761.26676
108302012.04.26 13:07close54150.101.269711.280761.26676847.835148662.67
108312012.04.26 14:03sell54160.101.270621.280611.26661
108322012.04.26 21:17close54160.101.275151.280611.26661-3840.675144822.00
108332012.04.27 00:00sell54170.101.275431.285411.27141
108342012.04.27 01:10close54170.101.274001.285411.271411212.405146034.40
108352012.04.27 19:24buy54180.101.272951.262981.27698
108362012.04.27 20:31close54180.101.272381.262981.27698-483.165145551.24
108372012.04.30 18:13sell54190.101.273931.283911.26991
108382012.04.30 21:09close54190.101.274111.283911.26991-152.615145398.63
108392012.05.01 00:02sell54200.101.275511.285481.27148
108402012.05.01 00:05close54200.101.273451.285481.271481746.535147145.16
108412012.05.01 16:32sell54210.101.269651.279581.26558
108422012.05.01 17:57close54210.101.269381.279581.26558228.915147374.07
108432012.05.01 17:59buy54220.101.268601.258701.27270
108442012.05.01 18:48close54220.101.268701.258701.2727084.775147458.84
108452012.05.02 13:24sell54230.101.271431.281361.26736
108462012.05.02 14:00close54230.101.270301.281361.26736958.055148416.89
108472012.05.02 17:25sell54240.101.271711.281781.26778
108482012.05.02 22:00close54240.101.273711.281781.26778-1695.665146721.23
108492012.05.03 00:28sell54250.101.275571.285571.27157
108502012.05.03 01:40close54250.101.276061.285571.27157-415.445146305.79
108512012.05.03 01:44sell54260.101.277681.287601.27360
108522012.05.03 03:26close54260.101.276871.287601.27360686.745146992.53
108532012.05.03 15:00sell54270.101.282311.292221.27822
108542012.05.03 15:46close54270.101.281541.292221.27822652.835147645.36
108552012.05.04 00:08sell54280.101.283721.293621.27962
108562012.05.04 01:09close54280.101.281641.293621.279621763.495149408.85
108572012.05.04 15:28sell54290.101.284091.294071.28007
108582012.05.04 15:31close54290.101.282361.294071.280071466.745150875.59
108592012.05.07 00:02sell54300.101.280041.290111.27611
108602012.05.07 00:54close54300.101.279681.290111.27611305.225151180.81
108612012.05.08 18:59sell54310.101.284991.294951.28095
108622012.05.08 22:28close54310.101.283631.294951.280951153.055152333.86
108632012.05.09 16:58sell54320.101.282581.292581.27858
108642012.05.09 17:59close54320.101.281941.292581.27858542.615152876.47
108652012.05.09 18:45sell54330.101.282251.292231.27823
108662012.05.09 20:38close54330.101.282751.292231.27823-423.915152452.56
108672012.05.10 01:34sell54340.101.282201.292281.27828
108682012.05.10 03:38close54340.101.281631.292281.27828483.275152935.83
108692012.05.10 17:03sell54350.101.284891.294821.28082
108702012.05.10 23:32close54350.101.283861.294821.28082873.275153809.10
108712012.05.11 17:06sell54360.101.281731.291711.27771
108722012.05.11 17:37close54360.101.280271.291711.277711237.845155046.94
108732012.05.11 21:43sell54370.101.278841.288941.27494
108742012.05.11 23:47close54370.101.279531.288941.27494-585.005154461.94
108752012.05.11 23:58buy54380.101.278791.268861.28286
108762012.05.14 00:03close54380.101.280401.268861.282861313.345155775.28
108772012.05.14 00:06sell54390.101.281851.291761.27776
108782012.05.14 01:44close54390.101.280491.291761.277761153.055156928.33
108792012.05.14 01:44buy54400.101.280361.270291.28429
108802012.05.14 01:44close54400.101.282951.270291.284292195.395159123.72
108812012.05.14 01:44sell54410.101.282911.292861.27886
108822012.05.14 03:06close54410.101.282621.292861.27886245.885159369.60
108832012.05.15 00:00sell54420.101.282381.292371.27837
108842012.05.15 00:04close54420.101.280571.292371.278371534.585160904.18
108852012.05.15 01:58sell54430.101.283201.293241.27924
108862012.05.15 04:38close54430.101.282391.293241.27924686.755161590.93
108872012.05.15 14:36sell54440.101.289421.299521.28552
108882012.05.15 15:56close54440.101.289961.299521.28552-457.835161133.10
108892012.05.15 15:59buy54450.101.289091.279061.29306
108902012.05.15 16:20close54450.101.290641.279061.293061313.845162446.94
108912012.05.16 00:05buy54460.101.290191.280111.29411
108922012.05.16 00:29close54460.101.291751.280111.294111322.325163769.26
108932012.05.16 12:02sell54470.101.295151.305231.29123
108942012.05.16 13:37close54470.101.295751.305231.29123-508.705163260.56
108952012.05.16 17:44sell54480.101.298301.308281.29428
108962012.05.16 18:27close54480.101.297551.308281.29428635.875163896.43
108972012.05.17 13:09sell54490.101.298661.308611.29461
108982012.05.17 14:28close54490.101.296781.308611.294611593.925165490.35
108992012.05.17 15:04sell54500.101.297981.307931.29393
109002012.05.17 17:01close54500.101.298361.307931.29393-322.185165168.17
109012012.05.17 17:21sell54510.101.299831.309861.29586
109022012.05.17 17:54close54510.101.298171.309861.295861407.405166575.57
109032012.05.18 00:15buy54520.101.293061.283111.29711
109042012.05.18 00:30close54520.101.295111.283111.297111737.665168313.23
109052012.05.18 01:59buy54530.101.293801.283771.29777
109062012.05.18 02:45close54530.101.295131.283771.297771127.365169440.59
109072012.05.18 17:28sell54540.101.301801.311711.29771
109082012.05.18 18:16close54540.101.301111.311711.29771585.005170025.59
109092012.05.18 19:28sell54550.101.302791.312721.29872
109102012.05.18 21:57close54550.101.303491.312721.29872-593.485169432.11
109112012.05.18 23:08buy54560.101.301391.291391.30539
109122012.05.21 00:40close54560.101.299571.291391.30539-1594.075167838.04
109132012.05.21 01:03sell54570.101.301351.311331.29733
109142012.05.21 01:49close54570.101.299861.311331.297331263.275169101.31
109152012.05.21 17:03sell54580.101.298791.308821.29482
109162012.05.21 17:34close54580.101.297331.308821.294821237.845170339.15
109172012.05.21 23:19sell54590.101.296481.306461.29246
109182012.05.22 00:04close54590.101.295321.306461.29246988.625171327.76
109192012.05.22 01:44buy54600.101.293151.283141.29714
109202012.05.22 02:51close54600.101.292701.283141.29714-381.445170946.32
109212012.05.22 13:03sell54610.101.298281.308231.29423
109222012.05.22 14:53close54610.101.297711.308231.29423483.265171429.58
109232012.05.22 17:26sell54620.101.297231.307221.29322
109242012.05.22 21:29close54620.101.297861.307221.29322-534.135170895.45
109252012.05.22 22:28sell54630.101.298871.308931.29493
109262012.05.22 23:48close54630.101.299631.308931.29493-644.355170251.10
109272012.05.23 17:13sell54640.101.301151.311191.29719
109282012.05.23 17:54close54640.101.300311.311191.29719712.175170963.27
109292012.05.23 21:59sell54650.101.298821.308761.29476
109302012.05.23 23:12close54650.101.297771.308761.29476890.225171853.49
109312012.05.24 16:38sell54660.101.296941.306901.29290
109322012.05.24 19:01close54660.101.296991.306901.29290-42.395171811.10
109332012.05.24 20:49buy54670.101.295031.285111.29911
109342012.05.24 20:57close54670.101.296691.285111.299111407.085173218.18
109352012.05.24 22:45sell54680.101.297671.307771.29377
109362012.05.24 23:52close54680.101.295791.307771.293771593.925174812.10
109372012.05.25 15:33sell54690.101.293241.303311.28931
109382012.05.25 16:54close54690.101.292641.303311.28931508.705175320.80
109392012.05.25 17:49sell54700.101.294541.304541.29054
109402012.05.25 18:44close54700.101.293931.304541.29054517.185175837.98
109412012.05.25 23:21sell54710.101.295181.305241.29124
109422012.05.25 23:52close54710.101.294011.305241.29124991.965176829.94
109432012.05.25 23:59buy54720.101.292591.282501.29650
109442012.05.28 00:42close54720.101.292291.282501.29650-305.655176524.29
109452012.05.28 01:02sell54730.101.293211.303111.28911
109462012.05.28 03:10close54730.101.293031.303111.28911152.615176676.90
109472012.05.28 17:58sell54740.101.294581.304571.29057
109482012.05.28 19:37close54740.101.294991.304571.29057-347.615176329.29
109492012.05.29 00:00buy54750.101.292141.282111.29611
109502012.05.29 00:03close54750.101.294181.282111.296111729.195178058.48
109512012.05.30 12:19sell54760.101.287511.297491.28349
109522012.05.30 17:37close54760.101.288211.297491.28349-593.485177465.00
109532012.05.30 20:19sell54770.101.289611.299671.28567
109542012.05.30 22:13close54770.101.288241.299671.285671161.535178626.53
109552012.05.31 00:37sell54780.101.289371.299341.28534
109562012.05.31 03:09close54780.101.290181.299341.28534-686.745177939.79
109572012.05.31 12:07sell54790.101.288411.298311.28431
109582012.05.31 16:07close54790.101.289681.298311.28431-1076.745176863.05
109592012.05.31 16:52sell54800.101.290711.300741.28674
109602012.05.31 18:22close54800.101.289601.300741.28674941.095177804.14
109612012.05.31 21:04sell54810.101.291891.301941.28794
109622012.05.31 21:52close54810.101.291881.301941.287948.485177812.62
109632012.06.01 00:00buy54820.101.290871.280771.29477
109642012.06.01 01:10close54820.101.291211.280771.29477288.195178100.81
109652012.06.01 15:33buy54830.101.283891.273881.28788
109662012.06.01 16:02close54830.101.285401.273881.287881279.945179380.75
109672012.06.01 21:39sell54840.101.286471.296501.28250
109682012.06.01 21:59close54840.101.285121.296501.282501144.575180525.32
109692012.06.01 23:58sell54850.101.285981.295931.28193
109702012.06.01 23:59close54850.101.283731.295931.281931907.615182432.93
109712012.06.04 00:00sell54860.101.287211.297111.28311
109722012.06.04 00:00close54860.101.283451.297111.283113187.845185620.77
109732012.06.04 00:52sell54870.101.285941.296021.28202
109742012.06.04 01:04close54870.101.284321.296021.282021373.485186994.25
109752012.06.04 15:04sell54880.101.283621.293571.27957
109762012.06.05 00:37close54880.101.284261.293571.27957-537.485186456.76
109772012.06.05 00:46sell54890.101.286031.295991.28199
109782012.06.05 02:58close54890.101.284951.295991.28199915.655187372.41
109792012.06.05 18:48buy54900.101.289361.279401.29340
109802012.06.05 19:35close54900.101.288581.279401.29340-661.165186711.25
109812012.06.06 00:01buy54910.101.286591.276681.29068
109822012.06.06 00:02close54910.101.288021.276681.290681212.125187923.37
109832012.06.06 15:52sell54920.101.293741.303761.28976
109842012.06.06 16:46close54920.101.292821.303761.28976780.005188703.37
109852012.06.07 13:59sell54930.101.290991.301021.28702
109862012.06.07 16:27close54930.101.289891.301021.28702932.615189635.98
109872012.06.07 23:28sell54940.101.289411.299391.28539
109882012.06.08 00:14close54940.101.288871.299391.28539462.975190098.95
109892012.06.08 22:45sell54950.101.287321.297241.28324
109902012.06.08 23:49close54950.101.286271.297241.28324890.235190989.18
109912012.06.08 23:59buy54960.101.285301.275251.28925
109922012.06.11 01:08close54960.101.285441.275251.2892567.315191056.49
109932012.06.11 01:30sell54970.101.286411.296461.28246
109942012.06.11 02:04close54970.101.284981.296461.282461212.405192268.89
109952012.06.12 01:24sell54980.101.284381.294281.28028
109962012.06.12 04:36close54980.101.283131.294281.280281059.795193328.68
109972012.06.12 12:22buy54990.101.279061.269151.28315
109982012.06.12 13:08close54990.101.279231.269151.28315144.105193472.78
109992012.06.12 16:46sell55000.101.280001.289921.27592
110002012.06.12 17:48close55000.101.279151.289921.27592720.665194193.44
110012012.06.12 23:02sell55010.101.281011.291091.27709
110022012.06.13 00:08close55010.101.280291.291091.27709615.585194809.01
110032012.06.13 17:18sell55020.101.281211.291121.27712
110042012.06.14 00:01close55020.101.282491.291121.27712-1069.825193739.19
110052012.06.14 00:07buy55030.101.281181.271281.28528
110062012.06.14 01:37close55030.101.281661.271281.28528406.865194146.05
110072012.06.14 22:19sell55040.101.280191.290261.27626
110082012.06.15 01:25close55040.101.279861.290261.27626284.935194430.98
110092012.06.15 18:13sell55050.101.277561.287501.27350
110102012.06.15 19:36close55050.101.276431.287501.27350958.045195389.02
110112012.06.15 22:47sell55060.101.277591.287501.27350
110122012.06.15 23:46close55060.101.276961.287501.27350534.135195923.15
110132012.06.15 23:48sell55070.101.279681.289641.27564
110142012.06.15 23:59close55070.101.276261.289641.275642899.575198822.72
110152012.06.15 23:59buy55080.101.275451.265391.27939
110162012.06.15 23:59close55080.101.279011.265391.279393017.605201840.32
110172012.06.18 00:43sell55090.101.278731.288801.27480
110182012.06.18 01:23close55090.101.277911.288801.27480695.225202535.54
110192012.06.18 01:39buy55100.101.276511.266441.28044
110202012.06.18 02:20close55100.101.276951.266441.28044372.965202908.50
110212012.06.18 16:01sell55110.101.275101.285171.27117
110222012.06.18 16:57close55110.101.273971.285171.27117958.045203866.54
110232012.06.18 18:00sell55120.101.275301.285321.27132
110242012.06.18 22:44close55120.101.277781.285321.27132-2102.625201763.92
110252012.06.18 23:59sell55130.101.278501.288521.27452
110262012.06.19 01:37close55130.101.277121.288521.274521175.155202939.07
110272012.06.20 01:14sell55140.101.277791.287781.27378
110282012.06.20 10:49close55140.101.280971.287781.27378-2696.105200242.97
110292012.06.20 12:00sell55150.101.280611.290571.27657
110302012.06.20 12:20close55150.101.278961.290571.276571398.925201641.89
110312012.06.20 19:06sell55160.101.280761.290851.27685
110322012.06.20 19:44close55160.101.279721.290851.27685881.745202523.63
110332012.06.20 22:19buy55170.101.279001.269011.28301
110342012.06.20 22:33close55170.101.280771.269011.283011500.325204023.95
110352012.06.21 01:44buy55180.101.277571.267501.28150
110362012.06.21 02:46close55180.101.273321.267501.28150-3602.475200421.48
110372012.06.21 17:39sell55190.101.273011.282971.26897
110382012.06.21 21:59close55190.101.275411.282971.26897-2034.795198386.69
110392012.06.21 22:53sell55200.101.276131.286191.27219
110402012.06.21 23:40close55200.101.275771.286191.27219305.225198691.91
110412012.06.22 00:22sell55210.101.276811.286771.27277
110422012.06.22 00:29close55210.101.274251.286771.272772170.445200862.35
110432012.06.22 00:52sell55220.101.276481.286581.27258
110442012.06.22 01:53close55220.101.274931.286581.272581314.145202176.49
110452012.06.22 21:10sell55230.101.272691.282741.26874
110462012.06.22 23:56close55230.101.272111.282741.26874491.745202668.23
110472012.06.22 23:59buy55240.101.271491.261431.27543
110482012.06.25 00:09close55240.101.272991.261431.275431220.105203888.32
110492012.06.25 13:09sell55250.101.272241.282331.26833
110502012.06.25 16:40close55250.101.271461.282331.26833661.315204549.63
110512012.06.26 17:28sell55260.101.270821.280791.26679
110522012.06.26 18:10close55260.101.270351.280791.26679398.485204948.11
110532012.06.27 01:39sell55270.101.272971.283051.26905
110542012.06.27 02:56close55270.101.272901.283051.2690559.355205007.46
110552012.06.29 00:01buy55280.101.273391.263401.27740
110562012.06.29 00:37close55280.101.274431.263401.27740881.555205889.01
110572012.06.29 01:57sell55290.101.275241.285281.27128
110582012.06.29 02:57close55290.101.274781.285281.27128390.005206279.01
110592012.06.29 15:03sell55300.101.276361.286301.27230
110602012.06.29 15:47close55300.101.275241.286301.27230949.575207228.58
110612012.06.29 22:34sell55310.101.277751.287841.27384
110622012.06.29 23:43close55310.101.278061.287841.27384-262.835206965.75
110632012.06.29 23:49sell55320.101.279741.289751.27575
110642012.06.29 23:53close55320.101.277771.289751.275751670.225208635.97
110652012.07.02 00:00sell55330.101.280961.290891.27689
110662012.07.02 00:55close55330.101.280111.290891.27689720.665209356.63
110672012.07.02 17:47sell55340.101.276761.286661.27266
110682012.07.02 18:26close55340.101.274991.286661.272661500.665210857.29
110692012.07.03 00:04sell55350.101.276001.286091.27209
110702012.07.03 02:07close55350.101.275591.286091.27209347.615211204.90
110712012.07.03 13:50sell55360.101.278681.288681.27468
110722012.07.03 15:27close55360.101.278221.288681.27468390.005211594.90
110732012.07.04 00:04buy55370.101.277231.267281.28128
110742012.07.04 00:10close55370.101.278911.267281.281281424.035213018.93
110752012.07.05 13:59sell55380.101.279691.289651.27565
110762012.07.05 18:51close55380.101.278971.289651.27565610.435213629.36
110772012.07.05 19:59sell55390.101.279951.289911.27591
110782012.07.05 23:55close55390.101.279081.289911.27591737.615214366.97
110792012.07.06 15:30buy55400.101.279131.269191.28319
110802012.07.06 15:30close55400.101.280661.269191.283191296.895215663.86
110812012.07.06 15:36buy55410.101.279281.269181.28318
110822012.07.06 16:12close55410.101.280161.269181.28318745.925216409.78
110832012.07.06 23:59buy55420.101.278521.268591.28259
110842012.07.09 00:40close55420.101.279141.268591.28259474.185216883.96
110852012.07.09 00:45sell55430.101.279671.289751.27575
110862012.07.09 03:55close55430.101.278991.289751.27575576.535217460.49
110872012.07.10 01:00sell55440.101.281921.291861.27786
110882012.07.10 05:02close55440.101.280771.291861.27786975.005218435.49
110892012.07.10 21:43sell55450.101.283201.293231.27923
110902012.07.11 00:05close55450.101.282051.293231.27923980.155219415.63
110912012.07.12 00:00sell55460.101.286351.296411.28241
110922012.07.12 03:51close55460.101.288541.296411.28241-1856.755217558.88
110932012.07.13 00:07sell55470.101.284261.294181.28018
110942012.07.13 02:34close55470.101.282661.294181.280181356.535218915.41
110952012.07.13 17:36sell55480.101.285191.295291.28129
110962012.07.13 22:04close55480.101.286051.295291.28129-729.135218186.28
110972012.07.13 23:39buy55490.101.285091.275011.28901
110982012.07.16 00:11close55490.101.285591.275011.28901372.465218558.74
110992012.07.16 00:59sell55500.101.284981.294991.28099
111002012.07.16 03:27close55500.101.284011.294991.28099822.395219381.13
111012012.07.17 01:44sell55510.101.285341.295421.28142
111022012.07.17 03:14close55510.101.285291.295421.2814242.395219423.52
111032012.07.17 17:04sell55520.101.289501.299581.28558
111042012.07.18 12:59close55520.101.296571.299581.28558-5989.015213434.51
111052012.07.18 15:42sell55530.101.298581.308581.29458
111062012.07.18 16:35close55530.101.297371.308581.294581025.875214460.38
111072012.07.18 23:01sell55540.101.296361.306341.29234
111082012.07.18 23:53close55540.101.295491.306341.29234737.615215197.99
111092012.07.18 23:59buy55550.101.294531.284561.29856
111102012.07.19 00:46close55550.101.295041.284561.29856278.215215476.19
111112012.07.20 23:59buy55560.101.296201.286161.30016
111122012.07.23 00:07close55560.101.298721.286161.300162084.695217560.88
111132012.07.23 16:13sell55570.101.300191.310191.29619
111142012.07.23 23:52close55570.101.301241.310191.29619-890.225216670.66
111152012.07.24 13:30sell55580.101.301531.311501.29750
111162012.07.24 23:50close55580.101.302011.311501.29750-406.965216263.70
111172012.07.25 01:09sell55590.101.303991.314031.30003
111182012.07.25 03:18close55590.101.304951.314031.30003-813.925215449.78
111192012.07.25 23:59buy55600.101.306021.296111.31011
111202012.07.26 00:45close55600.101.304121.296111.31011-1764.605213685.18
111212012.07.26 13:18sell55610.101.304711.314701.30070
111222012.07.26 13:57close55610.101.303051.314701.300701407.405215092.58
111232012.07.26 15:38buy55620.101.299831.289851.30385
111242012.07.26 16:59close55620.101.299701.289851.30385-110.195214982.39
111252012.07.26 17:57buy55630.101.298221.288321.30232
111262012.07.26 19:26close55630.101.296981.288321.30232-1051.075213931.32
111272012.07.26 23:28sell55640.101.296751.306841.29284
111282012.07.27 12:17close55640.101.297741.306841.29284-834.215213097.10
111292012.07.27 23:33sell55650.101.295131.305211.29121
111302012.07.27 23:53close55650.101.293651.305211.291211254.795214351.89
111312012.07.27 23:59buy55660.101.292061.282001.29600
111322012.07.30 00:50close55660.101.293091.282001.29600821.715215173.60
111332012.07.30 12:43sell55670.101.296061.305961.29196
111342012.07.30 17:29close55670.101.297231.305961.29196-991.965214181.64
111352012.08.01 21:13buy55680.101.293371.283351.29735
111362012.08.01 21:55close55680.101.293371.283351.297350.005214181.64
111372012.08.01 22:32sell55690.101.294351.304251.29025
111382012.08.01 23:59close55690.101.294181.304251.29025144.135214325.77
111392012.08.02 00:04buy55700.101.293501.283481.29748
111402012.08.02 00:43close55700.101.294161.283481.29748559.445214885.21
111412012.08.02 15:44sell55710.101.295261.305281.29128
111422012.08.02 16:19close55710.101.293951.305281.291281110.665215995.87
111432012.08.03 00:57sell55720.101.292711.302791.28879
111442012.08.03 02:11close55720.101.291741.302791.28879822.405216818.27
111452012.08.03 17:01sell55730.101.292741.302681.28868
111462012.08.03 17:36close55730.101.290921.302681.288681543.055218361.32
111472012.08.06 00:03sell55740.101.290791.300761.28676
111482012.08.06 11:19close55740.101.290901.300761.28676-93.265218268.06
111492012.08.07 17:59sell55750.101.292071.302121.28812
111502012.08.07 23:59close55750.101.293761.302121.28812-1432.835216835.23
111512012.08.08 00:00buy55760.101.292661.282721.29672
111522012.08.08 00:07close55760.101.294891.282721.296721890.245218725.47
111532012.08.09 01:44sell55770.101.297591.307571.29357
111542012.08.09 03:07close55770.101.299661.307571.29357-1755.015216970.46
111552012.08.10 18:29sell55780.101.300271.310221.29622
111562012.08.10 22:51close55780.101.300441.310221.29622-144.145216826.32
111572012.08.13 00:13buy55790.101.297621.287721.30172
111582012.08.13 00:59close55790.101.299401.287721.301721508.805218335.12
111592012.08.13 01:00sell55800.101.300171.310151.29615
111602012.08.13 16:14close55800.101.299821.310151.29615296.745218631.86
111612012.08.14 01:45buy55810.101.298131.288201.30220
111622012.08.14 02:20close55810.101.299081.288201.30220805.265219437.12
111632012.08.20 00:09sell55820.101.291951.302031.28803
111642012.08.20 00:48close55820.101.290251.302031.288031441.315220878.43
111652012.08.20 01:59sell55830.101.292201.302301.28830
111662012.08.20 03:53close55830.101.292011.302301.28830161.095221039.52
111672012.08.21 00:02buy55840.101.289921.279971.29397
111682012.08.21 00:33close55840.101.291281.279971.293971152.795222192.31
111692012.08.21 17:01sell55850.101.293201.303141.28914
111702012.08.21 22:04close55850.101.292041.303141.28914983.495223175.80
111712012.08.22 00:00buy55860.101.291001.280961.29496
111722012.08.22 01:00close55860.101.292671.280961.294961415.565224591.36
111732012.08.22 16:19buy55870.101.288111.278101.29210
111742012.08.22 16:55close55870.101.288751.278101.29210542.495225133.85
111752012.08.22 20:33sell55880.101.290531.300571.28657
111762012.08.22 23:13close55880.101.290561.300571.28657-25.435225108.42
111772012.08.24 17:22sell55890.101.284131.294141.28014
111782012.08.24 18:03close55890.101.283611.294141.28014440.875225549.29
111792012.08.27 00:00sell55900.101.284081.294131.28013
111802012.08.27 00:46close55900.101.282211.294131.280131585.455227134.74
111812012.08.27 01:38sell55910.101.284121.294131.28013
111822012.08.27 04:19close55910.101.283351.294131.28013652.835227787.57
111832012.08.28 15:19sell55920.101.286301.296201.28220
111842012.08.29 00:02close55920.101.288531.296201.28220-1885.525225902.05
111852012.08.29 00:02buy55930.101.288461.278411.29241
111862012.08.29 00:04close55930.101.289551.278411.29241923.935226825.98
111872012.08.29 22:08sell55940.101.292521.302551.28855
111882012.08.29 23:53close55940.101.291821.302551.28855593.485227419.46
111892012.08.30 17:22sell55950.101.291571.301541.28754
111902012.08.30 17:59close55950.101.290391.301541.287541000.445228419.90
111912012.08.31 23:36sell55960.101.286411.296491.28249
111922012.08.31 23:51close55960.101.284441.296491.282491670.225230090.12
111932012.08.31 23:58buy55970.101.283721.273701.28770
111942012.09.03 00:03close55970.101.285391.273701.287701364.205231454.31
111952012.09.03 14:05sell55980.101.283961.293871.27987
111962012.09.03 15:12close55980.101.283501.293871.27987390.005231844.31
111972012.09.03 19:31sell55990.101.284891.294821.28082
111982012.09.03 22:34close55990.101.284721.294821.28082144.135231988.44
111992012.09.04 13:12sell56000.101.288371.298391.28439
112002012.09.04 16:31close56000.101.290591.298391.28439-1882.185230106.26
112012012.09.04 17:32sell56010.101.290351.300361.28636
112022012.09.04 18:18close56010.101.289591.300361.28636644.355230750.61
112032012.09.05 16:32sell56020.101.283601.293591.27959
112042012.09.05 17:17close56020.101.283201.293591.27959339.135231089.74
112052012.09.06 16:43sell56030.101.284301.294201.28020
112062012.09.06 17:32close56030.101.283701.294201.28020508.705231598.44
112072012.09.06 19:14buy56040.101.282131.272081.28608
112082012.09.06 20:03close56040.101.282681.272081.28608466.215232064.65
112092012.09.07 13:41sell56050.101.286871.296861.28286
112102012.09.07 14:37close56050.101.287131.296861.28286-220.445231844.21
112112012.09.07 15:36buy56060.101.284881.274961.28896
112122012.09.07 16:23close56060.101.285611.274961.28896618.785232462.99
112132012.09.07 23:59buy56070.101.278331.268301.28230
112142012.09.10 00:36close56070.101.278941.268301.28230465.705232928.69
112152012.09.10 01:00sell56080.101.279721.289721.27572
112162012.09.10 01:48close56080.101.278971.289721.27572635.875233564.56
112172012.09.11 16:16sell56090.101.277451.287481.27348
112182012.09.11 16:48close56090.101.276091.287481.273481153.055234717.61
112192012.09.11 21:51buy56100.101.274621.264591.27859
112202012.09.11 22:59close56100.101.275051.264591.27859364.485235082.09
112212012.09.11 23:16sell56110.101.275971.285921.27192
112222012.09.12 01:51close56110.101.275771.285921.27192174.715235256.79
112232012.09.12 13:10sell56120.101.277321.287321.27332
112242012.09.12 13:55close56120.101.277251.287321.2733259.355235316.14
112252012.09.12 23:16sell56130.101.276821.286871.27287
112262012.09.12 23:46close56130.101.275521.286871.272871102.185236418.32
112272012.09.13 00:00buy56140.101.272471.262551.27655
112282012.09.13 00:00close56140.101.276471.262551.276553390.565239808.88
112292012.09.13 16:04sell56150.101.269751.279851.26585
112302012.09.13 17:04close56150.101.267941.279851.265851534.575241343.45
112312012.09.13 17:13sell56160.101.269381.279471.26547
112322012.09.13 19:25close56160.101.268531.279471.26547720.665242064.11
112332012.09.13 19:30buy56170.101.267231.257171.27117
112342012.09.13 19:31close56170.101.269041.257171.271171534.235243598.34
112352012.09.13 19:42buy56180.101.266971.256951.27095
112362012.09.13 20:05close56180.101.268331.256951.270951152.795244751.13
112372012.09.13 20:29sell56190.101.270181.280151.26615
112382012.09.13 21:13close56190.101.268761.280151.266151203.925245955.05
112392012.09.14 12:39sell56200.101.269781.279861.26586
112402012.09.14 16:14close56200.101.270281.279861.26586-423.915245531.14
112412012.09.14 16:36sell56210.101.271661.281651.26765
112422012.09.14 18:00close56210.101.271991.281651.26765-279.785245251.36
112432012.09.14 18:35sell56220.101.273541.283471.26947
112442012.09.14 22:08close56220.101.273221.283471.26947271.315245522.67
112452012.09.14 23:54sell56230.101.272911.282991.26899
112462012.09.17 00:03close56230.101.271221.282991.268991437.985246960.65
112472012.09.17 15:59sell56240.101.269081.279131.26513
112482012.09.17 17:10close56240.101.268691.279131.26513330.665247291.31
112492012.09.17 17:58sell56250.101.269451.279461.26546
112502012.09.17 18:59close56250.101.268031.279461.265461203.925248495.23
112512012.09.17 20:53sell56260.101.267751.277741.26374
112522012.09.18 04:00close56260.101.267231.277741.26374446.015248941.24
112532012.09.18 23:55sell56270.101.264311.274221.26022
112542012.09.19 00:29close56270.101.263041.274221.260221081.895250023.12
112552012.09.19 17:59sell56280.101.264031.274131.26013
112562012.09.20 00:04close56280.101.266261.274131.26013-1875.265248147.86
112572012.09.20 00:43sell56290.101.267771.277791.26379
112582012.09.20 01:45close56290.101.267421.277791.26379296.745248444.60
112592012.09.20 01:45buy56300.101.266371.256271.27027
112602012.09.20 02:55close56300.101.261861.256271.27027-3822.865244621.74
112612012.09.21 12:01sell56310.101.263051.273021.25902
112622012.09.21 14:19close56310.101.260901.273021.259021822.835246444.57
112632012.09.21 15:12sell56320.101.261541.271471.25747
112642012.09.21 23:59close56320.101.259961.271471.257471339.575247784.14
112652012.09.24 00:00buy56330.101.258481.248551.26255
112662012.09.24 00:51close56330.101.259921.248551.262551220.605249004.74
112672012.09.24 01:02sell56340.101.260721.270771.25677
112682012.09.24 05:54close56340.101.264761.270771.25677-3425.235245579.51
112692012.09.24 13:50sell56350.101.266661.276581.26258
112702012.09.24 19:14close56350.101.267171.276581.26258-432.395245147.12
112712012.09.25 23:09sell56360.101.264131.274191.26019
112722012.09.25 23:57close56360.101.263921.274191.26019178.055245325.17
112732012.09.26 01:45sell56370.101.265221.275221.26122
112742012.09.26 02:30close56370.101.264381.275221.26122712.175246037.34
112752012.09.26 16:08sell56380.101.262991.272951.25895
112762012.09.26 16:47close56380.101.262011.272951.25895830.875246868.21
112772012.09.28 00:05sell56390.101.256691.266741.25274
112782012.09.28 03:06close56390.101.256041.266741.25274551.095247419.30
112792012.09.28 18:35sell56400.101.252821.262831.24883
112802012.09.28 19:34close56400.101.251961.262831.24883729.135248148.43
112812012.09.28 23:59buy56410.101.248381.238321.25232
112822012.10.01 00:37close56410.101.250491.238321.252321737.165249885.59
112832012.10.01 14:59sell56420.101.249661.259741.24574
112842012.10.01 15:51close56420.101.249061.259741.24574508.705250394.29
112852012.10.01 17:22sell56430.101.250581.260491.24649
112862012.10.01 23:59close56430.101.251761.260491.24649-1000.445249393.85
112872012.10.02 14:07buy56440.101.237961.227991.24199
112882012.10.02 14:45close56440.101.238431.227991.24199398.405249792.25
112892012.10.02 20:25sell56450.101.240961.250861.23686
112902012.10.02 23:12close56450.101.240671.250861.23686245.875250038.12
112912012.10.03 15:32sell56460.101.245091.255041.24104
112922012.10.03 17:20close56460.101.244881.255041.24104178.045250216.16
112932012.10.03 23:57sell56470.101.247001.257071.24307
112942012.10.04 00:09close56470.101.245651.257071.243071159.985251376.14
112952012.10.04 00:48sell56480.101.247371.257361.24336
112962012.10.04 01:50close56480.101.246571.257361.24336678.275252054.41
112972012.10.04 16:24sell56490.101.246591.256691.24269
112982012.10.04 18:48close56490.101.248041.256691.24269-1229.355250825.06
112992012.10.05 15:31buy56500.101.241851.231881.24588
113002012.10.05 15:39close56500.101.243521.231881.245881415.565252240.62
113012012.10.05 16:50sell56510.101.243601.253581.23958
113022012.10.05 17:44close56510.101.241841.253581.239581492.185253732.80
113032012.10.05 20:28sell56520.101.242961.252911.23891
113042012.10.05 23:59close56520.101.244991.252911.23891-1721.095252011.71
113052012.10.08 00:00buy56530.101.242891.232971.24697
113062012.10.08 00:45close56530.101.243091.232971.24697169.535252181.24
113072012.10.09 01:44sell56540.101.245211.255221.24122
113082012.10.09 05:10close56540.101.244291.255221.24122780.005252961.24
113092012.10.10 15:36sell56550.101.251891.261921.24792
113102012.10.10 18:27close56550.101.252921.261921.24792-873.265252087.98
113112012.10.10 19:49sell56560.101.253821.263861.24986
113122012.10.10 21:00close56560.101.253381.263861.24986373.045252461.02
113132012.10.10 23:58sell56570.101.253631.263671.24967
113142012.10.11 00:29close56570.101.252241.263671.249671193.895253654.91
113152012.10.11 00:29buy56580.101.251161.241211.25521
113162012.10.11 02:21close56580.101.251131.241211.25521-25.435253629.48
113172012.10.12 01:29sell56590.101.256001.265991.25199
113182012.10.12 04:18close56590.101.254921.265991.25199915.665254545.14
113192012.10.12 18:12sell56600.101.250601.260611.24661
113202012.10.12 20:27close56600.101.250711.260611.24661-93.265254451.88
113212012.10.15 00:00sell56610.101.254261.264161.25016
113222012.10.15 02:44close56610.101.253791.264161.25016398.485254850.36
113232012.10.16 00:45sell56620.101.253361.263451.24945
113242012.10.16 02:24close56620.101.256291.263451.24945-2484.145252366.22
113252012.10.16 12:42sell56630.101.261381.271461.25746
113262012.10.16 14:58close56630.101.261231.271461.25746127.185252493.40
113272012.10.16 16:18sell56640.101.262821.272741.25874
113282012.10.16 18:17close56640.101.263531.272741.25874-601.965251891.44
113292012.10.17 14:13buy56650.101.261611.251591.26559
113302012.10.17 15:02close56650.101.261801.251591.26559161.055252052.49
113312012.10.17 15:25buy56660.101.260631.250571.26457
113322012.10.17 15:38close56660.101.261861.250571.264571042.605253095.09
113332012.10.17 16:49sell56670.101.261171.271271.25727
113342012.10.17 19:29close56670.101.262331.271271.25727-983.485252111.61
113352012.10.18 00:00sell56680.101.263961.273911.25991
113362012.10.18 00:47close56680.101.262461.273911.259911271.755253383.36
113372012.10.18 17:17sell56690.101.266131.276031.26203
113382012.10.18 17:58close56690.101.265001.276031.26203958.055254341.41
113392012.10.18 23:37sell56700.101.266931.276941.26294
113402012.10.19 00:23close56700.101.265801.276941.26294963.195255304.59
113412012.10.19 01:23sell56710.101.266501.276601.26260
113422012.10.19 04:22close56710.101.266101.276601.26260339.145255643.73
113432012.10.19 18:54sell56720.101.266051.276061.26206
113442012.10.19 19:35close56720.101.264621.276061.262061212.405256856.13
113452012.10.19 23:54sell56730.101.266821.276731.26273
113462012.10.19 23:54close56730.101.264931.276731.262731602.405258458.53
113472012.10.22 00:07buy56740.101.263841.253871.26787
113482012.10.22 00:59close56740.101.264321.253871.26787406.865258865.39
113492012.10.23 13:49sell56750.101.261821.271821.25782
113502012.10.23 16:35close56750.101.263631.271821.25782-1534.575257330.82
113512012.10.24 21:12sell56760.101.267921.277861.26386
113522012.10.24 21:39close56760.101.266411.277861.263861280.225258611.04
113532012.10.24 22:52sell56770.101.267641.277621.26362
113542012.10.24 23:00close56770.101.265441.277621.263621865.225260476.26
113552012.10.24 23:01buy56780.101.264991.254911.26891
113562012.10.25 00:00close56780.101.262091.254911.26891-2612.245257864.02
113572012.10.25 00:35sell56790.101.263061.273011.25901
113582012.10.25 01:20close56790.101.262191.273011.25901737.615258601.63
113592012.10.25 12:55sell56800.101.262511.272591.25859
113602012.10.25 14:36close56800.101.260991.272591.258591288.705259890.33
113612012.10.25 23:03sell56810.101.261471.271571.25757
113622012.10.26 00:16close56810.101.264781.271571.25757-2801.185257089.15
113632012.10.29 00:01buy56820.101.258931.249001.26300
113642012.10.29 00:43close56820.101.259871.249001.26300796.785257885.93
113652012.10.29 00:48buy56830.101.258781.248791.26279
113662012.10.29 01:07close56830.101.260051.248791.262791076.505258962.43
113672012.10.29 13:59sell56840.101.262381.272321.25832
113682012.10.29 16:23close56840.101.261471.272321.25832771.535259733.96
113692012.10.29 17:28sell56850.101.262931.272961.25896
113702012.10.29 18:07close56850.101.262241.272961.25896585.005260318.96
113712012.10.30 16:42sell56860.101.263801.273881.25988
113722012.10.30 16:59close56860.101.262361.273881.259881220.875261539.83
113732012.10.30 18:59sell56870.101.264151.274061.26006
113742012.10.30 21:59close56870.101.262511.274061.260061390.445262930.27
113752012.11.01 14:58buy56880.101.258951.248981.26298
113762012.11.01 16:47close56880.101.256241.248981.26298-2297.115260633.16
113772012.11.01 17:07sell56890.101.257191.267141.25314
113782012.11.01 19:41close56890.101.257431.267141.25314-203.485260429.68
113792012.11.02 15:30sell56900.101.255381.265401.25140
113802012.11.02 17:12close56900.101.254961.265401.25140356.095260785.77
113812012.11.02 17:18buy56910.101.253951.243891.25789
113822012.11.02 17:48close56910.101.255121.243891.25789991.745261777.51
113832012.11.05 14:14sell56920.101.256971.267061.25306
113842012.11.05 15:48close56920.101.256991.267061.25306-16.955261760.56
113852012.11.06 14:04buy56930.101.260161.250161.26416
113862012.11.06 14:45close56930.101.259991.250161.26416-144.105261616.46
113872012.11.06 21:44sell56940.101.260971.271011.25701
113882012.11.07 00:00close56940.101.260421.271011.25701471.455262087.90
113892012.11.07 16:53sell56950.101.260971.270991.25699
113902012.11.07 17:33close56950.101.260361.270991.25699517.185262605.08
113912012.11.07 23:45sell56960.101.262331.272421.25842
113922012.11.07 23:59s/l56960.101.272411.272421.25842-8546.135254058.95
113932012.11.08 17:08sell56970.101.276121.286031.27203
113942012.11.08 18:05close56970.101.275771.286031.27203296.745254355.69
113952012.11.09 00:02buy56980.101.275211.265261.27926
113962012.11.09 00:22close56980.101.276501.265261.279261093.465255449.15
113972012.11.09 01:24sell56990.101.277411.287461.27346
113982012.11.09 02:39close56990.101.276961.287461.27346381.525255830.67
113992012.11.09 13:11sell57000.101.275511.285451.27145
114002012.11.09 15:23close57000.101.274601.285451.27145771.525256602.19
114012012.11.13 13:04sell57010.101.274581.284491.27049
114022012.11.13 16:32close57010.101.274571.284491.270498.485256610.67
114032012.11.13 23:44sell57020.101.274111.284131.27013
114042012.11.14 01:15close57020.101.277211.284131.27013-2623.135253987.54
114052012.11.14 13:12sell57030.101.279611.289671.27567
114062012.11.14 15:29close57030.101.281251.289671.27567-1390.445252597.10
114072012.11.14 17:06sell57040.101.282501.292451.27845
114082012.11.14 17:59close57040.101.282061.292451.27845373.055252970.15
114092012.11.15 16:33sell57050.101.273371.283321.26932
114102012.11.15 18:49close57050.101.273431.283321.26932-50.875252919.28
114112012.11.16 18:28sell57060.101.277021.286961.27296
114122012.11.16 18:49close57060.101.275241.286961.272961509.145254428.42
114132012.11.16 22:44buy57070.101.273761.263851.27785
114142012.11.19 00:30close57070.101.272461.263851.27785-1153.305253275.12
114152012.11.19 01:01sell57080.101.273691.283621.26962
114162012.11.19 08:43close57080.101.273891.283621.26962-169.575253105.55
114172012.11.19 12:32buy57090.101.272921.262961.27696
114182012.11.19 13:48close57090.101.271831.262961.27696-923.935252181.62
114192012.11.20 00:11sell57100.101.270851.280781.26678
114202012.11.20 01:38close57100.101.271161.280781.26678-262.825251918.80
114212012.11.20 17:37sell57110.101.272751.282741.26874
114222012.11.20 19:39close57110.101.272241.282741.26874432.395252351.19
114232012.11.22 17:59sell57120.101.273661.283751.26975
114242012.11.22 22:32close57120.101.272721.283751.26975796.965253148.15
114252012.11.23 17:29buy57130.101.269671.259661.27366
114262012.11.23 19:06close57130.101.268421.259661.27366-1059.555252088.60
114272012.11.26 00:00sell57140.101.270321.280321.26632
114282012.11.26 00:09close57140.101.268941.280321.266321170.015253258.61
114292012.11.26 23:59sell57150.101.273421.283351.26935
114302012.11.27 01:00close57150.101.272271.283351.26935980.155254238.75
114312012.11.27 12:29sell57160.101.274521.284621.27062
114322012.11.27 13:14close57160.101.273151.284621.270621161.535255400.28
114332012.11.27 16:23sell57170.101.273611.283591.26959
114342012.11.28 00:05close57170.101.272801.283591.26959691.895256092.17
114352012.11.30 14:18sell57180.101.270911.280861.26686
114362012.11.30 16:56close57180.101.271791.280861.26686-746.095255346.08
114372012.12.03 01:19sell57190.101.272651.282601.26860
114382012.12.03 02:30close57190.101.272021.282601.26860534.135255880.21
114392012.12.04 16:08sell57200.101.270611.280641.26664
114402012.12.05 04:06close57200.101.269371.280641.266641056.455256936.65
114412012.12.05 22:00buy57210.101.265621.255621.26962
114422012.12.05 23:32close57210.101.262631.255621.26962-2534.455254402.20
114432012.12.06 16:13sell57220.101.260131.270131.25613
114442012.12.06 17:18close57220.101.259261.270131.25613737.615255139.81
114452012.12.06 17:54sell57230.101.260271.270371.25637
114462012.12.06 20:08close57230.101.259481.270371.25637669.785255809.59
114472012.12.11 13:57sell57240.101.253381.263381.24938
114482012.12.11 15:18close57240.101.253161.263381.24938186.535255996.12
114492012.12.12 00:00sell57250.101.254961.265061.25106
114502012.12.12 03:26close57250.101.254931.265061.2510625.445256021.56
114512012.12.14 12:13sell57260.101.252301.262311.24831
114522012.12.14 16:09close57260.101.251891.262311.24831347.615256369.17
114532012.12.14 19:17buy57270.101.247631.237731.25173
114542012.12.14 20:00close57270.101.248561.237731.25173788.315257157.48
114552012.12.14 22:34sell57280.101.249791.259741.24574
114562012.12.14 23:19close57280.101.248491.259741.245741102.185258259.66
114572012.12.17 00:00buy57290.101.246881.236921.25092
114582012.12.17 00:45close57290.101.246581.236921.25092-254.295258005.37
114592012.12.17 01:00sell57300.101.247711.257731.24373
114602012.12.17 01:00close57300.101.245731.257731.243731678.705259684.07
114612012.12.18 13:19sell57310.101.251001.261051.24705
114622012.12.18 15:13close57310.101.251311.261051.24705-262.835259421.24
114632012.12.19 00:57sell57320.101.252371.262291.24829
114642012.12.19 06:12close57320.101.253161.262291.24829-669.785258751.46
114652012.12.19 17:59buy57330.101.253731.243651.25765
114662012.12.19 18:43close57330.101.254481.243651.25765635.735259387.19
114672012.12.19 23:41buy57340.101.252461.242561.25656
114682012.12.19 23:45close57340.101.254241.242561.256561508.805260895.99
114692012.12.19 23:45sell57350.101.254661.264721.25072
114702012.12.20 00:53close57350.101.256231.264721.25072-1315.685259580.31
114712012.12.20 12:42sell57360.101.257031.266951.25295
114722012.12.20 14:59close57360.101.257421.266951.25295-330.665259249.65
114732012.12.20 16:06buy57370.101.255381.245471.25947
114742012.12.20 16:50close57370.101.255681.245471.25947254.305259503.95
114752012.12.20 17:31sell57380.101.256751.266731.25273
114762012.12.20 23:57close57380.101.256361.266731.25273330.655259834.60
114772012.12.21 12:43sell57390.101.265071.275031.26103
114782012.12.21 17:55close57390.101.265491.275031.26103-356.095259478.51
114792012.12.21 17:59buy57400.101.264651.254571.26857
114802012.12.21 19:11close57400.101.263741.254571.26857-771.365258707.15
114812012.12.21 23:56sell57410.101.263451.273551.25955
114822012.12.24 00:00close57410.101.261911.273551.259551310.795260017.94
114832012.12.24 01:02sell57420.101.262841.272831.25883
114842012.12.24 01:02close57420.101.260941.272831.258831610.885261628.82
114852012.12.24 20:01sell57430.101.261431.271351.25735
114862012.12.24 20:24close57430.101.258951.271351.257352102.625263731.44
114872012.12.24 20:24buy57440.101.259041.248961.26296
114882012.12.24 20:38close57440.101.260771.248961.262961466.415265197.85
114892012.12.24 20:58buy57450.101.259041.249021.26302
114902012.12.24 21:03close57450.101.260781.249021.263021474.895266672.74
114912012.12.24 22:28buy57460.101.258911.248891.26289
114922012.12.24 22:31close57460.101.260501.248891.262891347.755268020.49
114932012.12.24 23:50buy57470.101.258681.248771.26277
114942012.12.24 23:55close57470.101.260551.248771.262771585.085269605.57
114952012.12.25 00:03buy57480.101.258481.248491.26249
114962012.12.25 00:05close57480.101.260491.248491.262491703.755271309.32
114972012.12.25 12:00buy57490.101.261791.251761.26576
114982012.12.25 14:45t/p57490.101.266661.251761.265764128.005275437.32
114992012.12.25 19:59buy57500.101.258781.248701.26270
115002012.12.25 20:39close57500.101.260921.248701.262701813.955277251.27
115012012.12.26 12:57buy57510.101.260061.250071.26407
115022012.12.26 13:19close57510.101.262861.250071.264072373.395279624.66
115032012.12.26 13:24sell57520.101.264341.274251.26025
115042012.12.26 16:58close57520.101.268131.274251.26025-3213.285276411.38
115052012.12.26 17:59buy57530.101.266771.256791.27079
115062012.12.26 18:34close57530.101.267781.256791.27079856.125277267.50
115072012.12.26 18:40sell57540.101.268551.278591.26459
115082012.12.26 20:00close57540.101.268971.278591.26459-356.095276911.41
115092012.12.26 20:01buy57550.101.268221.258221.27222
115102012.12.26 20:50close57550.101.268141.258221.27222-67.815276843.60
115112012.12.27 13:14sell57560.101.264931.274891.26089
115122012.12.27 15:29close57560.101.265831.274891.26089-763.055276080.55
115132012.12.27 16:52sell57570.101.266791.276711.26271
115142012.12.27 17:14close57570.101.265331.276711.262711237.845277318.39
115152012.12.27 21:49buy57580.101.264431.254511.26851
115162012.12.27 22:44close57580.101.264801.254511.26851313.625277632.01
115172012.12.28 00:33buy57590.101.262561.252471.26647
115182012.12.28 01:16close57590.101.262351.252471.26647-178.015277454.00
115192012.12.28 13:47sell57600.101.264021.274121.26012
115202012.12.28 16:34close57600.101.263771.274121.26012211.965277665.96
115212012.12.28 17:53sell57610.101.263841.273851.25985
115222012.12.31 00:01close57610.101.263511.273851.25985284.935277950.89
115232012.12.31 00:01buy57620.101.263431.253491.26749
115242012.12.31 00:40close57620.101.264191.253491.26749644.205278595.09
115252012.12.31 01:38buy57630.101.261901.251891.26589
115262012.12.31 01:49close57630.101.263411.251891.265891279.935279875.02
115272012.12.31 16:03sell57640.101.262591.272521.25852
115282012.12.31 16:43close57640.101.261951.272521.25852542.615280417.63
115292012.12.31 19:56buy57650.101.256441.246481.26048
115302012.12.31 20:41close57650.101.257181.246481.26048627.265281044.89
115312012.12.31 20:46buy57660.101.255771.245801.25980
115322012.12.31 21:00close57660.101.257161.245801.259801178.225282223.11
115332012.12.31 21:53buy57670.101.254331.244271.25827
115342012.12.31 22:08close57670.101.255811.244271.258271254.515283477.62
115352012.12.31 23:59buy57680.101.252791.242791.25679
115362013.01.01 00:01close57680.101.254841.242791.256791686.305285163.91
115372013.01.01 00:03sell57690.101.255561.265461.25146
115382013.01.01 00:45close57690.101.254291.265461.251461076.745286240.65
115392013.01.02 12:07sell57700.101.252281.262181.24818
115402013.01.02 12:57close57700.101.252541.262181.24818-220.445286020.21
115412013.01.02 13:01sell57710.101.254301.264231.25023
115422013.01.02 14:42close57710.101.254621.264231.25023-271.305285748.91
115432013.01.02 16:14sell57720.101.255521.265531.25153
115442013.01.02 17:24close57720.101.255851.265531.25153-279.795285469.12
115452013.01.02 17:46sell57730.101.257761.267751.25375
115462013.01.02 22:05close57730.101.262051.267751.25375-3637.195281831.93
115472013.01.03 01:51buy57740.101.258091.248091.26209
115482013.01.03 02:03close57740.101.259681.248091.262091347.755283179.68
115492013.01.03 14:33sell57750.101.261091.271041.25704
115502013.01.03 15:17close57750.101.260401.271041.25704585.005283764.68
115512013.01.03 16:58sell57760.101.261081.271011.25701
115522013.01.03 22:01close57760.101.264201.271011.25701-2645.235281119.45
115532013.01.04 01:54sell57770.101.265111.275111.26111
115542013.01.04 02:28close57770.101.263811.275111.261111102.185282221.63
115552013.01.04 15:31sell57780.101.266321.276221.26222
115562013.01.04 15:58close57780.101.264691.276221.262221381.975283603.60
115572013.01.07 00:00sell57790.101.261001.270911.25691
115582013.01.07 02:07close57790.101.261741.270911.25691-627.395282976.21
115592013.01.07 12:29buy57800.101.256691.246721.26072
115602013.01.07 13:12close57800.101.256611.246721.26072-67.815282908.40
115612013.01.07 16:56sell57810.101.256141.266091.25209
115622013.01.07 17:14close57810.101.254461.266091.252091424.365284332.76
115632013.01.08 12:08sell57820.101.255461.265551.25155
115642013.01.08 15:54close57820.101.255381.265551.2515567.825284400.58
115652013.01.08 17:38sell57830.101.256711.266631.25263
115662013.01.08 21:47close57830.101.255401.266631.252631110.665285511.24
115672013.01.08 23:45sell57840.101.255031.264981.25098
115682013.01.09 01:18close57840.101.255021.264981.2509813.615285524.85
115692013.01.09 12:46sell57850.101.255291.265241.25124
115702013.01.09 15:12close57850.101.254571.265241.25124610.445286135.29
115712013.01.09 23:42sell57860.101.253621.263641.24964
115722013.01.09 23:47close57860.101.252131.263641.249641263.265287398.55
115732013.01.10 17:36sell57870.101.254121.264151.25015
115742013.01.10 19:35close57870.101.255291.264151.25015-991.965286406.59
115752013.01.11 00:31sell57880.101.254351.264431.25043
115762013.01.11 00:49close57880.101.252711.264431.250431390.445287797.03
115772013.01.11 12:23sell57890.101.257371.267421.25342
115782013.01.11 14:39close57890.101.257641.267421.25342-228.915287568.12
115792013.01.11 17:03buy57900.101.257351.247391.26139
115802013.01.11 17:30close57900.101.259431.247391.261391763.105289331.22
115812013.01.11 23:52buy57910.101.257261.247231.26123
115822013.01.11 23:54close57910.101.259061.247231.261231525.755290856.97
115832013.01.14 00:00buy57920.101.257361.247371.26137
115842013.01.14 00:45close57920.101.258151.247371.26137669.645291526.61
115852013.01.14 00:46sell57930.101.258801.268741.25474
115862013.01.14 02:33close57930.101.258521.268741.25474237.395291764.00
115872013.01.14 16:56sell57940.101.255441.265541.25154
115882013.01.14 23:01close57940.101.256061.265541.25154-525.655291238.35
115892013.01.14 23:03buy57950.101.255091.245151.25915
115902013.01.14 23:59close57950.101.253851.245151.25915-1051.085290187.27
115912013.01.15 14:52sell57960.101.253351.263251.24925
115922013.01.15 20:59close57960.101.258171.263251.24925-4086.545286100.73
115932013.01.17 23:45sell57970.101.254211.264161.25016
115942013.01.17 23:45s/l57970.101.265621.264161.25016-9673.745276426.99
115952013.01.17 23:50sell57980.101.260011.269911.25591
115962013.01.18 01:28close57980.101.260081.269911.25591-54.215276372.78
115972013.01.18 16:41sell57990.101.257571.267521.25352
115982013.01.18 17:19close57990.101.256511.267521.25352898.705277271.48
115992013.01.22 17:58sell58000.101.256291.266301.25230
116002013.01.22 21:54close58000.101.256101.266301.25230161.095277432.57
116012013.01.25 01:48sell58010.101.249271.259171.24517
116022013.01.25 10:12close58010.101.248541.259171.24517618.915278051.48
116032013.01.28 00:00sell58020.101.246461.256561.24256
116042013.01.28 14:34close58020.101.253541.256561.24256-6002.645272048.84
116052013.01.28 23:45buy58030.101.247411.237461.25146
116062013.01.29 00:28close58030.101.249281.237461.251461533.735273582.56
116072013.01.29 23:35buy58040.101.247851.237761.25176
116082013.01.30 00:31close58040.101.247931.237761.2517616.465273599.02
116092013.01.30 15:34sell58050.101.252721.262821.24882
116102013.01.30 17:06close58050.101.253071.262821.24882-296.745273302.28
116112013.01.30 17:25sell58060.101.254861.264821.25082
116122013.01.30 19:59close58060.101.253651.264821.250821025.875274328.15
116132013.01.30 21:59buy58070.101.250851.240841.25484
116142013.01.30 23:11close58070.101.245211.240841.25484-4780.695269547.46
116152013.01.31 13:43sell58080.101.244491.254561.24056
116162013.01.31 14:29close58080.101.243361.254561.24056958.055270505.51
116172013.02.01 13:30sell58090.101.234921.244871.23087
116182013.02.01 14:00close58090.101.233911.244871.23087856.305271361.81
116192013.02.01 17:44sell58100.101.231681.241761.22776
116202013.02.01 18:49close58100.101.230251.241761.227761212.395272574.20
116212013.02.01 21:59sell58110.101.231581.241521.22752
116222013.02.01 23:11close58110.101.230921.241521.22752559.575273133.77
116232013.02.04 00:00buy58120.101.229201.219221.23322
116242013.02.04 00:40close58120.101.229711.219221.23322432.295273566.06
116252013.02.04 00:46sell58130.101.230631.240561.22656
116262013.02.04 02:36close58130.101.231681.240561.22656-890.225272675.84
116272013.02.04 18:39sell58140.101.232761.242861.22886
116282013.02.05 03:36close58140.101.238491.242861.22886-4852.935267822.90
116292013.02.06 00:04sell58150.101.230861.240761.22676
116302013.02.06 02:30close58150.101.228071.240761.226762365.445270188.34
116312013.02.06 23:39sell58160.101.225521.235511.22151
116322013.02.06 23:45close58160.101.223671.235511.221511568.485271756.82
116332013.02.06 23:45buy58170.101.223021.213021.22702
116342013.02.06 23:45close58170.101.224671.213021.227021398.615273155.43
116352013.02.06 23:45sell58180.101.225541.235641.22164
116362013.02.07 02:29close58180.101.230401.235641.22164-4105.045269050.39
116372013.02.07 13:56sell58190.101.235771.245851.23185
116382013.02.07 19:03close58190.101.238041.245851.23185-1924.575267125.82
116392013.02.07 21:25sell58200.101.237621.247711.23371
116402013.02.07 22:09close58200.101.236721.247711.23371763.045267888.86
116412013.02.08 17:08sell58210.101.234411.244471.23047
116422013.02.08 23:07close58210.101.235081.244471.23047-568.055267320.81
116432013.02.08 23:31sell58220.101.236571.246661.23266
116442013.02.08 23:47close58220.101.234981.246661.232661348.055268668.86
116452013.02.08 23:56buy58230.101.233541.223601.23760
116462013.02.11 01:08close58230.101.233711.223601.2376092.735268761.59
116472013.02.11 01:18sell58240.101.234421.244431.23043
116482013.02.11 02:27close58240.101.234911.244431.23043-415.445268346.15
116492013.02.12 00:22buy58250.101.226221.216301.23030
116502013.02.12 00:51close58250.101.227361.216301.23030966.315269312.46
116512013.02.13 01:32sell58260.101.227051.236981.22298
116522013.02.13 07:09close58260.101.228741.236981.22298-1432.835267879.63
116532013.02.13 15:48sell58270.101.230391.240301.22630
116542013.02.13 23:25close58270.101.229271.240301.22630949.575268829.20
116552013.02.13 23:25buy58280.101.228361.218271.23227
116562013.02.14 00:20close58280.101.226011.218271.23227-2146.045266683.16
116572013.02.14 12:07sell58290.101.218571.228571.21457
116582013.02.14 13:59close58290.101.219301.228571.21457-618.925266064.24
116592013.02.14 17:37sell58300.101.221251.231331.21733
116602013.02.14 20:03close58300.101.221491.231331.21733-203.485265860.76
116612013.02.14 23:07sell58310.101.221201.231191.21719
116622013.02.14 23:45close58310.101.220491.231191.21719601.965266462.72
116632013.02.14 23:45buy58320.101.218841.208791.22279
116642013.02.15 01:34close58320.101.215491.208791.22279-2890.965263571.75
116652013.02.15 17:16sell58330.101.217811.227821.21382
116662013.02.15 23:59close58330.101.218571.227821.21382-644.355262927.40
116672013.02.18 23:44sell58340.101.219181.229091.21509
116682013.02.19 02:36close58340.101.219571.229091.21509-325.515262601.89
116692013.02.19 22:29sell58350.101.222271.232341.21834
116702013.02.20 01:52close58350.101.222691.232341.21834-350.955262250.93
116712013.02.20 21:11sell58360.101.229431.239411.22541
116722013.02.20 21:53close58360.101.228111.239411.225411119.145263370.07
116732013.02.21 21:22sell58370.101.229411.239421.22542
116742013.02.21 22:25close58370.101.228271.239421.22542966.535264336.60
116752013.02.22 00:36sell58380.101.229101.239091.22509
116762013.02.22 02:24close58380.101.232291.239091.22509-2704.585261632.02
116772013.02.22 14:18sell58390.101.232861.242791.22879
116782013.02.22 15:57close58390.101.231881.242791.22879830.875262462.89
116792013.02.22 16:30sell58400.101.233431.243411.22941
116802013.02.22 18:30close58400.101.232611.243411.22941695.225263158.11
116812013.02.25 20:54sell58410.101.227861.237851.22385
116822013.02.25 21:18close58410.101.226641.237851.223851034.355264192.46
116832013.02.25 21:56sell58420.101.228191.238211.22421
116842013.02.26 03:08close58420.101.232321.238211.22421-3496.405260696.06
116852013.02.26 13:28sell58430.101.235341.245371.23137
116862013.02.26 15:54close58430.101.236821.245371.23137-1254.795259441.27
116872013.02.26 16:57sell58440.101.237731.247761.23376
116882013.02.26 17:59close58440.101.238411.247761.23376-576.525258864.75
116892013.02.26 20:17sell58450.101.239321.249311.23531
116902013.02.26 22:26close58450.101.239191.249311.23531110.225258974.97
116912013.02.26 23:12sell58460.101.240071.250141.23614
116922013.02.27 01:05close58460.101.240001.250141.2361464.495259039.46
116932013.02.27 23:44buy58470.101.236001.225961.23996
116942013.02.28 00:20close58470.101.236411.225961.23996193.445259232.89
116952013.02.28 00:20sell58480.101.237261.247251.23325
116962013.02.28 00:33close58480.101.235101.247251.233251831.325261064.21
116972013.02.28 00:33buy58490.101.233831.223881.23788
116982013.02.28 00:35close58490.101.236061.223881.237881890.245262954.45
116992013.02.28 01:12sell58500.101.237021.247061.23306
117002013.02.28 02:00close58500.101.236621.247061.23306339.145263293.59
117012013.02.28 23:39sell58510.101.236241.246181.23218
117022013.03.01 02:59close58510.101.237591.246181.23218-1139.435262154.16
117032013.03.01 12:03sell58520.101.236251.246251.23225
117042013.03.01 19:09close58520.101.237361.246251.23225-941.095261213.07
117052013.03.01 23:49buy58530.101.235311.225381.23938
117062013.03.04 00:01close58530.101.238881.225381.239382974.715264187.78
117072013.03.04 00:01sell58540.101.238991.248961.23496
117082013.03.04 02:30close58540.101.237181.248961.234961534.575265722.35
117092013.03.05 12:53sell58550.101.236631.246611.23261
117102013.03.05 16:38close58550.101.237511.246611.23261-746.095264976.26
117112013.03.05 17:33buy58560.101.235651.225741.23974
117122013.03.05 18:21close58560.101.235111.225741.23974-457.735264518.53
117132013.03.05 20:48buy58570.101.232001.222011.23601
117142013.03.05 22:06close58570.101.232191.222011.23601161.055264679.58
117152013.03.06 15:13buy58580.101.233241.223161.23716
117162013.03.06 15:56close58580.101.234491.223161.237161059.555265739.13
117172013.03.06 18:44sell58590.101.234851.244841.23084
117182013.03.07 00:00close58590.101.234841.244841.2308423.895265763.02
117192013.03.07 01:17sell58600.101.236771.246801.23280
117202013.03.07 02:30close58600.101.235741.246801.23280873.275266636.29
117212013.03.07 16:55sell58610.101.238871.248831.23483
117222013.03.07 21:59close58610.101.240181.248831.23483-1110.665265525.63
117232013.03.08 15:26sell58620.101.240761.250861.23686
117242013.03.08 17:52close58620.101.246821.250861.23686-5137.855260387.78
117252013.03.08 19:10sell58630.101.247781.257761.24376
117262013.03.08 21:54close58630.101.246961.257761.24376695.225261083.00
117272013.03.11 00:00buy58640.101.244271.234331.24833
117282013.03.11 00:59close58640.101.244351.234331.2483367.815261150.81
117292013.03.11 16:20sell58650.101.245531.255531.24153
117302013.03.11 18:19close58650.101.245631.255531.24153-84.785261066.03
117312013.03.11 23:11buy58660.101.241721.231621.24562
117322013.03.12 00:11close58660.101.241551.231621.24562-195.465260870.56
117332013.03.12 01:18sell58670.101.243471.253411.23941
117342013.03.12 18:29close58670.101.250791.253411.23941-6206.125254664.44
117352013.03.13 00:46sell58680.101.250031.259971.24597
117362013.03.13 04:01close58680.101.252341.259971.24597-1958.495252705.95
117372013.03.13 22:21sell58690.101.249581.259561.24556
117382013.03.13 22:43close58690.101.247951.259561.245561381.965254087.91
117392013.03.13 23:00sell58700.101.250321.260261.24626
117402013.03.13 23:32s/l58700.101.260171.260261.24626-8351.125245736.79
117412013.03.14 01:21sell58710.101.258811.268771.25477
117422013.03.14 02:43close58710.101.258631.268771.25477152.615245889.40
117432013.03.14 14:38sell58720.101.266121.276131.26213
117442013.03.14 15:29close58720.101.266261.276131.26213-118.705245770.70
117452013.03.14 16:36buy58730.101.264101.254071.26807
117462013.03.14 17:15close58730.101.264661.254071.26807474.685246245.38
117472013.03.14 17:26sell58740.101.265131.275091.26109
117482013.03.14 18:59close58740.101.265531.275091.26109-339.135245906.25
117492013.03.14 22:09sell58750.101.264301.274381.26038
117502013.03.14 22:47close58750.101.262771.274381.260381297.185247203.43
117512013.03.14 23:26sell58760.101.263821.273801.25980
117522013.03.14 23:57close58760.101.262451.273801.259801161.535248364.96
117532013.03.15 00:03sell58770.101.264241.274201.26020
117542013.03.15 01:02close58770.101.263261.274201.26020830.875249195.83
117552013.03.18 01:03sell58780.101.257981.267901.25390
117562013.03.18 01:19close58780.101.256341.267901.253901390.445250586.27
117572013.03.18 12:47sell58790.101.259111.269051.25505
117582013.03.18 15:52close58790.101.260801.269051.25505-1432.835249153.44
117592013.03.18 23:01buy58800.101.258841.248871.26287
117602013.03.19 00:02close58800.101.258911.248871.262877.975249161.41
117612013.03.19 13:55sell58810.101.259101.269041.25504
117622013.03.19 15:29close58810.101.259821.269041.25504-610.445248550.97
117632013.03.19 16:29buy58820.101.258201.248221.26222
117642013.03.19 17:29close58820.101.258621.248221.26222356.015248906.98
117652013.03.19 19:17sell58830.101.258751.268741.25474
117662013.03.19 20:18close58830.101.257631.268741.25474949.575249856.55
117672013.03.20 01:28sell58840.101.257861.267781.25378
117682013.03.20 09:30close58840.101.262171.267781.25378-3654.155246202.40
117692013.03.20 17:04sell58850.101.263911.273971.25997
117702013.03.20 17:27close58850.101.262581.273971.259971127.625247330.02
117712013.03.20 18:59sell58860.101.263281.273201.25920
117722013.03.20 20:09close58860.101.262991.273201.25920245.875247575.89
117732013.03.20 21:02buy58870.101.261191.251161.26516
117742013.03.20 21:04close58870.101.262461.251161.265161076.505248652.39
117752013.03.20 21:07buy58880.101.261231.251181.26518
117762013.03.20 21:07close58880.101.262371.251181.26518966.315249618.70
117772013.03.20 23:15sell58890.101.262701.272731.25873
117782013.03.20 23:59close58890.101.261611.272731.25873924.135250542.83
117792013.03.21 00:45buy58900.101.258891.248901.26290
117802013.03.21 01:55close58900.101.255311.248901.26290-3034.555247508.28
117812013.03.21 12:32buy58910.101.252081.241991.25599
117822013.03.21 13:25close58910.101.251981.241991.25599-84.765247423.52
117832013.03.21 14:44sell58920.101.252331.262321.24832
117842013.03.21 15:23close58920.101.250971.262321.248321153.045248576.56
117852013.03.22 12:32sell58930.101.254621.264581.25058
117862013.03.22 17:13close58930.101.253611.264581.25058856.305249432.86
117872013.03.25 00:14sell58940.101.251231.261261.24726
117882013.03.25 01:38close58940.101.250991.261261.24726203.485249636.34
117892013.03.25 23:52sell58950.101.253051.263021.24902
117902013.03.26 00:45close58950.101.251601.263021.249021234.495250870.82
117912013.03.26 00:45buy58960.101.251531.241611.25561
117922013.03.26 01:30close58960.101.252041.241611.25561432.305251303.12
117932013.03.28 00:04sell58970.101.248411.258481.24448
117942013.03.28 02:24close58970.101.247271.258481.24448966.535252269.65
117952013.03.28 16:41sell58980.101.245181.255201.24120
117962013.03.28 23:38close58980.101.244101.255201.24120915.665253185.31
117972013.03.29 00:22sell58990.101.245001.254931.24093
117982013.03.29 07:43close58990.101.245141.254931.24093-118.705253066.61
117992013.03.29 23:57sell59000.101.244611.254611.24061
118002013.04.01 01:08close59000.101.244171.254611.24061378.195253444.80
118012013.04.01 17:59buy59010.101.244001.234061.24806
118022013.04.01 19:23close59010.101.244131.234061.24806110.195253554.99
118032013.04.02 16:39sell59020.101.241351.251361.23736
118042013.04.02 21:59close59020.101.241781.251361.23736-364.575253190.42
118052013.04.05 15:31buy59030.101.238531.228591.24259
118062013.04.05 16:29close59030.101.238381.228591.24259-127.155253063.27
118072013.04.08 01:16sell59040.101.233211.243241.22924
118082013.04.08 02:18close59040.101.232441.243241.22924652.825253716.09
118092013.04.08 13:50sell59050.101.232181.242261.22826
118102013.04.08 14:46close59050.101.231941.242261.22826203.485253919.57
118112013.04.09 12:18sell59060.101.233051.243041.22904
118122013.04.09 14:21close59060.101.233301.243041.22904-211.965253707.61
118132013.04.11 01:34sell59070.101.228531.238511.22451
118142013.04.11 03:35close59070.101.228561.238511.22451-25.435253682.18
118152013.04.11 14:03sell59080.101.222191.232131.21813
118162013.04.11 14:24close59080.101.220551.232131.218131390.445255072.62
118172013.04.11 16:36sell59090.101.221351.231351.21735
118182013.04.11 17:22close59090.101.221091.231351.21735220.445255293.06
118192013.04.11 19:21sell59100.101.222371.232301.21830
118202013.04.11 21:03close59100.101.221761.232301.21830517.185255810.24
118212013.04.12 00:01buy59110.101.219801.209841.22384
118222013.04.12 00:56close59110.101.221071.209841.223841076.505256886.74
118232013.04.12 12:03sell59120.101.226011.236071.22207
118242013.04.12 12:55close59120.101.225211.236071.22207678.275257565.01
118252013.04.12 16:59sell59130.101.225381.235361.22136
118262013.04.12 18:52close59130.101.225171.235361.22136178.055257743.06
118272013.04.15 12:41sell59140.101.228861.238831.22483
118282013.04.15 15:31close59140.101.227751.238831.22483941.095258684.15
118292013.04.15 21:21sell59150.101.227731.237741.22374
118302013.04.15 21:55close59150.101.225931.237741.223741526.105260210.25
118312013.04.15 22:39sell59160.101.228561.238661.22466
118322013.04.15 23:23close59160.101.228011.238661.22466466.305260676.55
118332013.04.16 15:31sell59170.101.223571.233491.21949
118342013.04.16 16:04close59170.101.222361.233491.219491025.875261702.42
118352013.04.16 16:45sell59180.101.223001.232971.21897
118362013.04.16 17:23close59180.101.221061.232971.218971644.795263347.21
118372013.04.16 19:07sell59190.101.221971.232011.21801
118382013.04.16 23:13close59190.101.221941.232011.2180125.445263372.65
118392013.04.16 23:39sell59200.101.223171.233241.21924
118402013.04.17 00:38close59200.101.222181.233241.21924844.495264217.14
118412013.04.17 01:28sell59210.101.224251.234201.22020
118422013.04.17 01:59close59210.101.222521.234201.220201466.755265683.89
118432013.04.17 12:33sell59220.101.224141.234051.22005
118442013.04.17 13:33close59220.101.222961.234051.220051000.445266684.33
118452013.04.18 15:38sell59230.101.223871.233921.21992
118462013.04.18 17:09close59230.101.221621.233921.219921907.625268591.95
118472013.04.18 17:54sell59240.101.222711.232651.21865
118482013.04.18 19:34close59240.101.222291.232651.21865356.095268948.04
118492013.04.18 21:03sell59250.101.223741.233671.21967
118502013.04.19 00:10close59250.101.223481.233671.21967225.575269173.60
118512013.04.19 00:25buy59260.101.222931.212861.22686
118522013.04.19 00:26close59260.101.224091.212861.22686983.265270156.86
118532013.04.19 15:31sell59270.101.221951.231891.21789
118542013.04.19 16:08close59270.101.220901.231891.21789890.225271047.08
118552013.04.19 16:45sell59280.101.221731.231831.21783
118562013.04.19 17:37close59280.101.221351.231831.21783322.185271369.26
118572013.04.19 23:31sell59290.101.221481.231521.21752
118582013.04.22 01:18close59290.101.221741.231521.21752-215.295271153.97
118592013.04.22 17:21sell59300.101.218601.228521.21452
118602013.04.22 22:00close59300.101.219161.228521.21452-474.785270679.19
118612013.04.23 12:32buy59310.101.219831.209801.22380
118622013.04.23 14:00close59310.101.219681.209801.22380-127.145270552.05
118632013.04.24 00:00buy59320.101.219351.209311.22331
118642013.04.24 00:45close59320.101.217091.209311.22331-1915.665268636.39
118652013.04.24 12:14sell59330.101.215391.225491.21149
118662013.04.24 13:18close59330.101.215481.225491.21149-76.315268560.08
118672013.04.24 21:52buy59340.101.212551.202511.21651
118682013.04.24 22:35close59340.101.212711.202511.21651135.625268695.70
118692013.04.25 12:28sell59350.101.209211.219181.20518
118702013.04.25 12:42close59350.101.207601.219181.205181365.005270060.70
118712013.04.25 16:02sell59360.101.208911.218981.20498
118722013.04.25 19:39close59360.101.209781.218981.20498-737.615269323.09
118732013.04.25 23:19sell59370.101.210271.220211.20621
118742013.04.26 00:19close59370.101.210011.220211.20621225.575269548.66
118752013.04.26 01:45buy59380.101.209971.199901.21390
118762013.04.26 02:27close59380.101.211041.199901.21390906.985270455.64
118772013.04.26 17:59sell59390.101.207631.217671.20367
118782013.04.26 22:20close59390.101.211561.217671.20367-3331.975267123.67
118792013.04.26 23:49sell59400.101.212921.222901.20890
118802013.04.26 23:55close59400.101.210981.222901.208901644.795268768.46
118812013.04.26 23:56buy59410.101.209871.199911.21391
118822013.04.26 23:57close59410.101.212321.199911.213912076.715270845.17
118832013.04.29 00:05buy59420.101.210541.200601.21460
118842013.04.29 00:40close59420.101.211821.200601.214601084.975271930.14
118852013.04.30 00:08sell59430.101.209561.219601.20560
118862013.04.30 02:49close59430.101.209871.219601.20560-262.835271667.31
118872013.04.30 17:07sell59440.101.207741.217801.20380
118882013.04.30 22:09close59440.101.209101.217801.20380-1153.055270514.26
118892013.05.01 00:02sell59450.101.211201.221301.20730
118902013.05.01 00:17close59450.101.209821.221301.207301170.015271684.27
118912013.05.01 00:43buy59460.101.209011.199051.21305
118922013.05.01 00:44close59460.101.210861.199051.213051568.135273252.40
118932013.05.01 14:15sell59470.101.208741.218781.20478
118942013.05.01 15:26close59470.101.208191.218781.20478466.305273718.70
118952013.05.01 16:19sell59480.101.208911.218911.20491
118962013.05.01 17:09close59480.101.210431.218911.20491-1288.705272430.00
118972013.05.02 15:37sell59490.101.209001.218941.20494
118982013.05.02 17:54close59490.101.208311.218941.20494585.005273015.00
118992013.05.03 00:04buy59500.101.205251.195351.20935
119002013.05.03 00:45close59500.101.206261.195351.20935856.125273871.12
119012013.05.03 15:30sell59510.101.205731.215791.20179
119022013.05.03 16:16close59510.101.206651.215791.20179-780.005273091.12
119032013.05.03 17:30sell59520.101.208481.218521.20452
119042013.05.03 21:07close59520.101.207451.218521.20452873.275273964.39
119052013.05.03 22:06sell59530.101.208521.218511.20451
119062013.05.03 23:54close59530.101.207921.218511.20451508.705274473.09
119072013.05.06 00:12buy59540.101.205911.196011.21001
119082013.05.06 01:00close59540.101.206811.196011.21001762.885275235.97
119092013.05.06 16:04sell59550.101.203481.213581.19958
119102013.05.06 19:19close59550.101.203871.213581.19958-330.655274905.32
119112013.05.07 13:14sell59560.101.202061.212061.19806
119122013.05.07 14:49close59560.101.202221.212061.19806-135.655274769.67
119132013.05.07 15:36sell59570.101.203131.213171.19917
119142013.05.07 18:33close59570.101.203791.213171.19917-559.575274210.10
119152013.05.08 00:02sell59580.101.204801.214761.20076
119162013.05.08 01:12close59580.101.204891.214761.20076-76.315274133.79
119172013.05.08 13:00sell59590.101.215411.225361.21136
119182013.05.08 15:27close59590.101.213651.225361.211361492.185275625.97
119192013.05.08 16:23sell59600.101.214551.224571.21057
119202013.05.08 17:42close59600.101.213901.224571.21057551.095276177.06
119212013.05.09 01:44sell59610.101.210441.220381.20638
119222013.05.09 01:45close59610.101.208661.220381.206381509.145277686.20
119232013.05.09 01:45buy59620.101.207581.197521.21152
119242013.05.09 02:30close59620.101.205531.197521.21152-1737.665275948.54
119252013.05.09 15:16buy59630.101.206911.196841.21084
119262013.05.09 15:46close59630.101.208251.196841.210841135.845277084.38
119272013.05.09 21:03buy59640.101.205181.195221.20922
119282013.05.09 22:26close59640.101.203361.195221.20922-1542.715275541.67
119292013.05.10 00:02buy59650.101.200901.190981.20498
119302013.05.10 00:57close59650.101.201401.190981.20498423.825275965.49
119312013.05.10 14:28sell59660.101.204321.214381.20038
119322013.05.10 17:20close59660.101.203931.214381.20038330.665276296.15
119332013.05.10 17:30sell59670.101.205581.215591.20159
119342013.05.10 18:22close59670.101.205901.215591.20159-271.315276024.84
119352013.05.10 19:28buy59680.101.206181.196111.21011
119362013.05.10 20:39close59680.101.205891.196111.21011-245.825275779.02
119372013.05.10 23:15sell59690.101.207101.217081.20308
119382013.05.10 23:47close59690.101.205931.217081.20308991.965276770.98
119392013.05.13 00:53sell59700.101.207841.217921.20392
119402013.05.13 02:12close59700.101.206421.217921.203921203.925277974.90
119412013.05.13 12:26sell59710.101.203541.213571.19957
119422013.05.13 14:02close59710.101.202901.213571.19957542.615278517.51
119432013.05.13 15:29sell59720.101.205311.215361.20136
119442013.05.13 19:14close59720.101.207711.215361.20136-2034.795276482.72
119452013.05.13 20:18sell59730.101.208311.218211.20421
119462013.05.13 21:22close59730.101.206541.218211.204211500.665277983.38
119472013.05.14 01:45sell59740.101.206721.216761.20276
119482013.05.14 03:01close59740.101.206591.216761.20276110.225278093.60
119492013.05.14 12:22sell59750.101.204731.214631.20063
119502013.05.14 12:38close59750.101.203111.214631.200631373.495279467.09
119512013.05.14 13:24sell59760.101.203811.213761.19976
119522013.05.14 17:08close59760.101.204781.213761.19976-822.405278644.69
119532013.05.15 00:59sell59770.101.205561.215631.20163
119542013.05.15 04:12close59770.101.206021.215631.20163-390.015278254.68
119552013.05.15 19:07sell59780.101.203311.213211.19921
119562013.05.15 19:52close59780.101.201521.213211.199211517.625279772.30
119572013.05.16 00:14sell59790.101.201771.211771.19777
119582013.05.16 01:33close59790.101.200291.211771.197771254.795281027.09
119592013.05.16 12:06sell59800.101.203511.213491.19949
119602013.05.16 15:42close59800.101.203561.213491.19949-42.395280984.70
119612013.05.16 15:43buy59810.101.202521.192581.20658
119622013.05.16 16:25close59810.101.202561.192581.2065833.915281018.61
119632013.05.16 23:01sell59820.101.203541.213631.19963
119642013.05.16 23:42close59820.101.202461.213631.19963915.665281934.27
119652013.05.17 17:06sell59830.101.204921.214991.20099
119662013.05.17 18:57close59830.101.205241.214991.20099-271.315281662.96
119672013.05.17 21:29sell59840.101.206701.216761.20276
119682013.05.17 22:43close59840.101.206121.216761.20276491.745282154.70
119692013.05.20 00:00buy59850.101.205571.195511.20951
119702013.05.20 01:39close59850.101.204891.195511.20951-576.395281578.31
119712013.05.20 17:21sell59860.101.201131.211071.19707
119722013.05.20 18:16close59860.101.201161.211071.19707-25.435281552.88
119732013.05.21 14:22sell59870.101.200501.210521.19652
119742013.05.21 16:51close59870.101.201451.210521.19652-805.435280747.45
119752013.05.21 18:01sell59880.101.202051.211961.19796
119762013.05.21 20:03close59880.101.201341.211961.19796601.965281349.41
119772013.05.21 23:59buy59890.101.199471.189491.20349
119782013.05.22 00:48close59890.101.199881.189491.20349296.175281645.57
119792013.05.22 00:54sell59900.101.200691.210671.19667
119802013.05.22 03:30close59900.101.201021.210671.19667-279.795281365.78
119812013.05.22 13:37sell59910.101.201391.211331.19733
119822013.05.22 15:37close59910.101.200681.211331.19733601.965281967.74
119832013.05.22 17:01buy59920.101.198451.188491.20249
119842013.05.22 17:45close59920.101.198571.188491.20249101.715282069.45
119852013.05.22 20:48sell59930.101.200331.210231.19623
119862013.05.22 23:02close59930.101.200131.210231.19623169.565282239.01
119872013.05.23 00:54sell59940.101.201991.212051.19805
119882013.05.23 02:10close59940.101.201351.212051.19805542.615282781.62
119892013.05.23 13:09sell59950.101.199451.209441.19544
119902013.05.23 14:40close59950.101.198571.209441.19544746.095283527.71
119912013.05.23 15:59sell59960.101.198811.208721.19472
119922013.05.23 17:33close59960.101.198141.208721.19472568.045284095.75
119932013.05.23 18:41buy59970.101.195551.185451.19945
119942013.05.23 19:23close59970.101.196261.185451.19945601.835284697.58
119952013.05.23 23:42sell59980.101.197701.207791.19379
119962013.05.24 00:17close59980.101.196871.207791.19379708.845285406.42
119972013.05.24 00:52sell59990.101.198571.208591.19459
119982013.05.24 01:43close59990.101.197961.208591.19459517.175285923.59
119992013.05.24 14:48sell60000.101.196611.206651.19265
120002013.05.24 16:09close60000.101.196071.206651.19265457.835286381.42
120012013.05.24 19:57buy60010.101.193871.183771.19777
120022013.05.24 21:20close60010.101.193411.183771.19777-389.925285991.50
120032013.05.27 00:01buy60020.101.190011.180061.19406
120042013.05.27 00:54close60020.101.190551.180061.19406457.725286449.22
120052013.05.27 22:49buy60030.101.190371.180421.19442
120062013.05.27 23:19close60030.101.191351.180421.19442830.685287279.90
120072013.05.28 12:46sell60040.101.193141.203061.18906
120082013.05.28 13:29close60040.101.193051.203061.1890676.315287356.21
120092013.05.28 16:58sell60050.101.193141.203141.18914
120102013.05.28 17:39close60050.101.192501.203141.18914542.615287898.82
120112013.05.28 23:07buy60060.101.189271.179241.19324
120122013.05.28 23:30close60060.101.190571.179241.193241101.935289000.75
120132013.05.29 00:01buy60070.101.188971.178911.19291
120142013.05.29 01:08close60070.101.187981.178911.19291-839.165288161.59
120152013.05.29 14:03buy60080.101.182851.172761.18676
120162013.05.29 14:06close60080.101.185121.172761.186761924.155290085.74
120172013.05.29 14:12sell60090.101.185781.195811.18181
120182013.05.29 15:12close60090.101.183941.195811.181811560.015291645.75
120192013.05.29 17:18sell60100.101.185181.195181.18118
120202013.05.29 18:04close60100.101.184741.195181.18118373.055292018.80
120212013.05.29 20:57sell60110.101.185361.195461.18146
120222013.05.29 22:06close60110.101.185151.195461.18146178.055292196.85
120232013.05.29 23:02sell60120.101.185851.195941.18194
120242013.05.29 23:58close60120.101.189171.195941.18194-2814.795289382.06
120252013.05.30 00:12buy60130.101.188341.178311.19231
120262013.05.30 00:57close60130.101.188781.178311.19231372.965289755.02
120272013.05.30 13:54sell60140.101.194181.204131.19013
120282013.05.30 16:39close60140.101.196371.204131.19013-1856.755287898.27
120292013.05.30 18:27sell60150.101.196241.206181.19218
120302013.05.30 19:49close60150.101.196001.206181.19218203.485288101.75
120312013.05.30 22:52sell60160.101.197551.207501.19350
120322013.05.30 23:45close60160.101.196131.207501.193501203.925289305.67
120332013.05.31 12:04sell60170.101.199341.209371.19537
120342013.05.31 12:53close60170.101.199171.209371.19537144.135289449.80
120352013.05.31 14:40sell60180.101.200111.210131.19613
120362013.05.31 16:14close60180.101.200201.210131.19613-76.315289373.49
120372013.05.31 16:43sell60190.101.201121.211071.19707
120382013.05.31 21:43close60190.101.205361.211071.19707-3594.805285778.69
120392013.05.31 22:45buy60200.101.203211.193311.20731
120402013.05.31 23:05close60200.101.205021.193311.207311534.235287312.92
120412013.06.03 00:04sell60210.101.205831.215781.20178
120422013.06.03 01:21close60210.101.205661.215781.20178144.135287457.05
120432013.06.03 13:08sell60220.101.207681.217611.20361
120442013.06.03 15:12close60220.101.208761.217611.20361-915.665286541.39
120452013.06.03 17:06buy60230.101.207001.196951.21095
120462013.06.03 18:24close60230.101.206321.196951.21095-576.405285964.99
120472013.06.03 19:57buy60240.101.204591.194691.20869
120482013.06.03 20:31close60240.101.205721.194691.20869957.835286922.82
120492013.06.03 20:44sell60250.101.206621.216611.20261
120502013.06.03 21:42close60250.101.206561.216611.2026150.875286973.69
120512013.06.04 00:00sell60260.101.207991.217981.20398
120522013.06.04 00:06close60260.101.206241.217981.203981483.705288457.39
120532013.06.04 00:08buy60270.101.205801.195731.20973
120542013.06.04 00:44close60270.101.206801.195731.20973847.645289305.03
120552013.06.04 17:18sell60280.101.205901.215961.20196
120562013.06.04 21:12close60280.101.205291.215961.20196517.185289822.21
120572013.06.05 12:57sell60290.101.198401.208471.19447
120582013.06.05 13:21close60290.101.196861.208471.194471305.665291127.87
120592013.06.05 15:02sell60300.101.196591.206491.19249
120602013.06.05 16:11close60300.101.195831.206491.19249644.355291772.22
120612013.06.05 17:17sell60310.101.195591.205511.19151
120622013.06.05 22:01close60310.101.199991.205511.19151-3730.455288041.77
120632013.06.06 12:24sell60320.101.194581.204591.19059
120642013.06.06 16:12close60320.101.194151.204591.19059364.575288406.34
120652013.06.06 17:33sell60330.101.196691.206711.19271
120662013.06.06 18:08close60330.101.195191.206711.192711271.745289678.08
120672013.06.06 18:38buy60340.101.194001.183921.19792
120682013.06.06 18:54close60340.101.195531.183921.197921296.895290974.97
120692013.06.06 18:56sell60350.101.196131.206171.19217
120702013.06.06 19:24close60350.101.194291.206171.192171560.015292534.98
120712013.06.06 21:01sell60360.101.197121.207031.19303
120722013.06.06 21:59close60360.101.196331.207031.19303669.795293204.77
120732013.06.07 00:18buy60370.101.192811.182781.19678
120742013.06.07 00:31close60370.101.196401.182781.196783043.035296247.80
120752013.06.07 01:59buy60380.101.194911.184841.19884
120762013.06.07 02:51close60380.101.195481.184841.19884483.165296730.96
120772013.06.07 13:11sell60390.101.194531.204481.19048
120782013.06.07 14:34close60390.101.194021.204481.19048432.395297163.35
120792013.06.07 15:11sell60400.101.195481.205431.19143
120802013.06.07 15:35close60400.101.193501.205431.191431678.705298842.05
120812013.06.07 15:37sell60410.101.196911.206941.19294
120822013.06.07 17:11close60410.101.198311.206941.19294-1186.965297655.09
120832013.06.07 17:57sell60420.101.199181.209191.19519
120842013.06.07 19:27close60420.101.203831.209191.19519-3942.415293712.68
120852013.06.07 23:54sell60430.101.204551.214631.20063
120862013.06.10 00:00close60430.101.201631.214631.200632480.815296193.49
120872013.06.10 00:01buy60440.101.201391.191321.20532
120882013.06.10 01:03close60440.101.200641.191321.20532-635.735295557.76
120892013.06.10 01:24sell60450.101.201471.211401.19740
120902013.06.10 04:54close60450.101.201471.211401.197400.005295557.76
120912013.06.10 16:57sell60460.101.197731.207741.19374
120922013.06.10 17:46close60460.101.196801.207741.19374788.495296346.25
120932013.06.10 17:48buy60470.101.195451.185461.19946
120942013.06.10 18:25close60470.101.196831.185461.199461169.745297515.99
120952013.06.10 19:47sell60480.101.197861.207771.19377
120962013.06.10 23:04close60480.101.197501.207771.19377305.215297821.20
120972013.06.11 12:13sell60490.101.197461.207401.19340
120982013.06.11 16:12close60490.101.201461.207401.19340-3391.325294429.88
120992013.06.11 17:04buy60500.101.197801.187771.20177
121002013.06.11 18:02close60500.101.197671.187771.20177-110.195294319.69
121012013.06.11 20:34sell60510.101.199211.209231.19523
121022013.06.11 21:08close60510.101.197851.209231.195231153.045295472.73
121032013.06.11 21:08buy60520.101.196801.186851.20085
121042013.06.11 21:50close60520.101.197061.186851.20085220.395295693.12
121052013.06.11 21:57sell60530.101.198111.208071.19407
121062013.06.11 23:44close60530.101.198531.208071.19407-356.095295337.03
121072013.06.12 01:23sell60540.101.199061.209121.19512
121082013.06.12 01:52close60540.101.197961.209121.19512932.615296269.64
121092013.06.12 12:08sell60550.101.198691.208671.19467
121102013.06.12 12:31close60550.101.196851.208671.194671560.005297829.64
121112013.06.12 14:29buy60560.101.193001.182951.19695
121122013.06.12 15:45close60560.101.192861.182951.19695-118.675297710.97
121132013.06.12 17:47sell60570.101.193861.203821.18982
121142013.06.12 18:13close60570.101.192051.203821.189821534.575299245.54
121152013.06.13 00:03sell60580.101.192661.202561.18856
121162013.06.13 01:30close60580.101.190131.202561.188562145.015301390.55
121172013.06.13 14:03sell60590.101.197411.207371.19337
121182013.06.13 15:30close60590.101.197981.207371.19337-483.265300907.29
121192013.06.13 15:30buy60600.101.196841.186831.20083
121202013.06.13 16:54close60600.101.197171.186831.20083279.725301187.01
121212013.06.13 17:34buy60610.101.196051.186101.20010
121222013.06.13 18:06close60610.101.197531.186101.200101254.515302441.52
121232013.06.14 00:40sell60620.101.191581.201651.18765
121242013.06.14 01:17close60620.101.190211.201651.187651161.535303603.05
121252013.06.14 17:14buy60630.101.187231.177251.19125
121262013.06.14 17:50close60630.101.187511.177251.19125237.345303840.39
121272013.06.14 17:52sell60640.101.188361.198331.18433
121282013.06.14 18:38close60640.101.188741.198331.18433-322.175303518.22
121292013.06.14 19:34sell60650.101.190411.200401.18640
121302013.06.14 21:10close60650.101.189811.200401.18640508.705304026.92
121312013.06.17 00:06buy60660.101.187091.177151.19115
121322013.06.17 00:54close60660.101.187141.177151.1911542.385304069.30
121332013.06.17 00:59sell60670.101.188071.198131.18413
121342013.06.17 03:57close60670.101.188451.198131.18413-322.175303747.13
121352013.06.17 13:17sell60680.101.190591.200681.18668
121362013.06.17 16:07close60680.101.190261.200681.18668279.785304026.91
121372013.06.17 17:29sell60690.101.191291.201321.18732
121382013.06.17 18:33close60690.101.192751.201321.18732-1237.835302789.08
121392013.06.17 21:51sell60700.101.194531.204451.19045
121402013.06.18 00:00close60700.101.193781.204451.19045641.015303430.08
121412013.06.18 17:42sell60710.101.184541.194641.18064
121422013.06.18 19:15close60710.101.186031.194641.18064-1263.265302166.82
121432013.06.19 15:44buy60720.101.185471.175561.18956
121442013.06.19 16:30close60720.101.185611.175561.18956118.675302285.49
121452013.06.19 17:18sell60730.101.187141.197131.18313
121462013.06.19 17:39close60730.101.185911.197131.183131042.835303328.32
121472013.06.19 19:24sell60740.101.186721.196811.18281
121482013.06.19 20:32close60740.101.186891.196811.18281-144.135303184.19
121492013.06.19 21:00buy60750.101.184611.174511.18851
121502013.06.19 21:51close60750.101.184991.174511.18851322.105303506.29
121512013.06.19 22:47buy60760.101.180771.170851.18485
121522013.06.19 23:55close60760.101.177541.170851.18485-2737.875300768.42
121532013.06.20 01:09sell60770.101.177831.187791.17379
121542013.06.20 01:32close60770.101.176321.187791.173791280.225302048.64
121552013.06.20 01:45sell60780.101.178971.188911.17491
121562013.06.20 02:39close60780.101.179361.188911.17491-330.655301717.99
121572013.06.20 12:43sell60790.101.180771.190781.17678
121582013.06.20 14:04close60790.101.182691.190781.17678-1627.835300090.16
121592013.06.20 15:30sell60800.101.183201.193211.17921
121602013.06.20 17:14close60800.101.184951.193211.17921-1483.705298606.46
121612013.06.20 17:34sell60810.101.186471.196501.18250
121622013.06.20 19:24close60810.101.187221.196501.18250-635.875297970.59
121632013.06.21 15:58buy60820.101.187221.177121.19112
121642013.06.21 16:29close60820.101.188251.177121.19112873.075298843.66
121652013.06.21 17:26sell60830.101.190921.200991.18699
121662013.06.21 19:07close60830.101.191691.200991.18699-652.835298190.83
121672013.06.21 23:04buy60840.101.188441.178381.19238
121682013.06.21 23:43close60840.101.190151.178381.192381449.475299640.30
121692013.06.21 23:54sell60850.101.190811.200751.18675
121702013.06.21 23:55close60850.101.187551.200751.186752763.925302404.22
121712013.06.21 23:55buy60860.101.187441.177541.19154
121722013.06.24 00:06close60860.101.190211.177541.191542296.605304700.82
121732013.06.24 00:06sell60870.101.190861.200851.18685
121742013.06.24 00:06close60870.101.189011.200851.186851568.485306269.30
121752013.06.24 00:10sell60880.101.191301.201291.18729
121762013.06.24 00:17close60880.101.188891.201291.187292043.275308312.57
121772013.06.24 00:17buy60890.101.188211.178111.19211
121782013.06.24 00:18close60890.101.189981.178111.192111500.335309812.90
121792013.06.24 01:00sell60900.101.189731.199821.18582
121802013.06.24 03:27close60900.101.189971.199821.18582-203.485309609.42
121812013.06.24 12:44sell60910.101.190791.200701.18670
121822013.06.24 14:56close60910.101.191491.200701.18670-593.485309015.94
121832013.06.24 15:38buy60920.101.190021.179921.19392
121842013.06.24 16:03close60920.101.191491.179921.193921246.035310261.97
121852013.06.24 17:43sell60930.101.192721.202781.18878
121862013.06.24 19:02close60930.101.194951.202781.18878-1890.665308371.31
121872013.06.24 19:24sell60940.101.196211.206141.19214
121882013.06.24 20:46close60940.101.195481.206141.19214618.915308990.22
121892013.06.25 12:26sell60950.101.193811.203731.18973
121902013.06.25 14:54close60950.101.196631.203731.18973-2390.885306599.34
121912013.06.25 16:57sell60960.101.197221.207181.19318
121922013.06.25 17:33close60960.101.196081.207181.19318966.525307565.86
121932013.06.25 23:33buy60970.101.195901.185921.19992
121942013.06.26 00:15close60970.101.195671.185921.19992-246.325307319.53
121952013.06.26 01:35sell60980.101.196821.206841.19284
121962013.06.26 03:02close60980.101.196271.206841.19284466.315307785.84
121972013.06.26 12:54buy60990.101.196201.186131.20013
121982013.06.26 13:57close60990.101.194311.186131.20013-1602.045306183.80
121992013.06.26 15:32buy61000.101.190731.180801.19480
122002013.06.26 16:07close61000.101.191911.180801.194801000.215307184.01
122012013.06.26 20:07sell61010.101.189911.199901.18590
122022013.06.26 20:54close61010.101.190101.199901.18590-161.085307022.93
122032013.06.26 22:00sell61020.101.191731.201731.18773
122042013.06.26 23:32close61020.101.190001.201731.187731466.755308489.68
122052013.06.27 00:30sell61030.101.191551.201631.18763
122062013.06.27 03:17close61030.101.193591.201631.18763-1729.575306760.11
122072013.06.27 17:07sell61040.101.189801.199891.18589
122082013.06.27 19:32close61040.101.191861.199891.18589-1746.535305013.58
122092013.06.28 15:54sell61050.101.186391.196291.18229
122102013.06.28 16:26close61050.101.185171.196291.182291034.355306047.93
122112013.06.28 17:47sell61060.101.185821.195891.18189
122122013.06.28 18:00close61060.101.184241.195891.181891339.575307387.50
122132013.06.28 18:07buy61070.101.182931.172971.18697
122142013.06.28 19:05close61070.101.182781.172971.18697-127.155307260.35
122152013.06.28 23:35sell61080.101.181111.191051.17705
122162013.07.01 00:56close61080.101.180691.191051.17705361.235307621.58
122172013.07.01 01:02buy61090.101.179161.169231.18323
122182013.07.01 01:44close61090.101.179561.169231.18323339.065307960.64
122192013.07.01 20:44sell61100.101.182451.192401.17840
122202013.07.01 22:10close61100.101.181851.192401.17840508.695308469.33
122212013.07.01 23:57buy61110.101.180731.170791.18479
122222013.07.02 00:01close61110.101.182061.170791.184791076.005309545.33
122232013.07.02 00:08buy61120.101.180221.170171.18417
122242013.07.02 00:58close61120.101.180841.170171.18417525.545310070.87
122252013.07.02 15:30sell61130.101.180311.190311.17631
122262013.07.02 18:15close61130.101.180801.190311.17631-415.435309655.44
122272013.07.03 23:38sell61140.101.167521.177621.16362
122282013.07.04 05:11close61140.101.167981.177621.16362-374.595309280.84
122292013.07.04 15:38sell61150.101.170921.180911.16691
122302013.07.04 16:18close61150.101.170771.180911.16691127.175309408.01
122312013.07.04 16:28buy61160.101.169311.159401.17340
122322013.07.04 17:43close61160.101.169261.159401.17340-42.385309365.63
122332013.07.04 20:01sell61170.101.168491.178561.16456
122342013.07.04 21:52close61170.101.167241.178561.164561059.795310425.42
122352013.07.04 23:39sell61180.101.167931.177891.16389
122362013.07.05 00:57close61180.101.167021.177891.16389776.665311202.08
122372013.07.05 01:36sell61190.101.168761.178821.16482
122382013.07.05 02:20close61190.101.168291.178821.16482398.485311600.56
122392013.07.05 12:29buy61200.101.169241.159171.17317
122402013.07.05 12:54close61200.101.170471.159171.173171042.605312643.16
122412013.07.05 15:30buy61210.101.167501.157451.17145
122422013.07.05 15:30close61210.101.171291.157451.171453212.565315855.72
122432013.07.05 15:30sell61220.101.172111.182051.16805
122442013.07.05 17:00close61220.101.172801.182051.16805-585.005315270.72
122452013.07.05 17:23sell61230.101.174861.184871.17087
122462013.07.05 18:41close61230.101.176861.184871.17087-1695.665313575.06
122472013.07.05 23:53sell61240.101.175831.185891.17189
122482013.07.08 00:16close61240.101.174041.185891.171891522.765315097.82
122492013.07.08 12:58sell61250.101.174121.184171.17017
122502013.07.08 14:23close61250.101.172251.184171.170171585.445316683.26
122512013.07.08 17:07buy61260.101.169351.159301.17330
122522013.07.08 17:55close61260.101.168951.159301.17330-339.055316344.21
122532013.07.08 20:11sell61270.101.169591.179531.16553
122542013.07.08 22:52close61270.101.169101.179531.16553415.445316759.65
122552013.07.08 23:14sell61280.101.170601.180561.16656
122562013.07.09 00:04close61280.101.170201.180561.16656344.275317103.91
122572013.07.09 14:37sell61290.101.167341.177271.16327
122582013.07.09 17:02close61290.101.166221.177271.16327949.575318053.48
122592013.07.09 19:23sell61300.101.167281.177211.16321
122602013.07.10 04:01close61300.101.169661.177211.16321-2012.705316040.78
122612013.07.10 12:03sell61310.101.173341.183241.16924
122622013.07.10 12:40close61310.101.172601.183241.16924627.395316668.17
122632013.07.10 18:18sell61320.101.174441.184541.17054
122642013.07.10 19:00close61320.101.173281.184541.17054983.495317651.66
122652013.07.10 21:13buy61330.101.169831.159831.17383
122662013.07.10 23:11close61330.101.168871.159831.17383-813.735316837.93
122672013.07.10 23:46sell61340.101.169341.179371.16537
122682013.07.10 23:48close61340.101.167651.179371.165371432.835318270.76
122692013.07.10 23:48buy61350.101.166951.156951.17095
122702013.07.10 23:48close61350.101.168481.156951.170951296.895319567.65
122712013.07.10 23:50sell61360.101.170011.179961.16596
122722013.07.11 00:04close61360.101.166661.179961.165962855.645322423.29
122732013.07.11 01:19sell61370.101.168481.178531.16453
122742013.07.11 01:58close61370.101.167181.178531.164531102.185323525.47
122752013.07.11 01:58buy61380.101.166131.156091.17009
122762013.07.11 02:40close61380.101.167311.156091.170091000.225324525.69
122772013.07.11 13:23sell61390.101.170941.180901.16690
122782013.07.11 16:39close61390.101.170961.180901.16690-16.965324508.73
122792013.07.11 17:36sell61400.101.171321.181321.16732
122802013.07.11 19:07close61400.101.172381.181321.16732-898.705323610.03
122812013.07.11 22:10sell61410.101.171931.181981.16798
122822013.07.11 23:02close61410.101.170451.181981.167981254.795324864.82
122832013.07.12 13:37buy61420.101.160311.150391.16439
122842013.07.12 14:28close61420.101.161561.150391.164391059.555325924.37
122852013.07.12 14:48buy61430.101.159281.149261.16326
122862013.07.12 15:04close61430.101.161181.149261.163261610.525327534.89
122872013.07.12 16:38buy61440.101.159161.149081.16308
122882013.07.12 17:09close61440.101.161341.149081.163081847.865329382.75
122892013.07.12 17:14sell61450.101.161981.172071.15807
122902013.07.12 18:00close61450.101.162051.172071.15807-59.355329323.40
122912013.07.12 18:25sell61460.101.163921.173941.15994
122922013.07.12 20:13close61460.101.163171.173941.15994635.875329959.27
122932013.07.12 23:48buy61470.101.161531.151511.16551
122942013.07.15 00:04close61470.101.164391.151511.165512372.895332332.16
122952013.07.15 00:04sell61480.101.164491.174471.16047
122962013.07.15 03:09close61480.101.163621.174471.16047737.625333069.78
122972013.07.15 12:18sell61490.101.166291.176391.16239
122982013.07.15 15:36close61490.101.167821.176391.16239-1297.185331772.60
122992013.07.15 15:42buy61500.101.166741.156721.17072
123002013.07.15 17:12close61500.101.166021.156721.17072-610.305331162.30
123012013.07.16 01:45sell61510.101.166201.176271.16227
123022013.07.16 02:37close61510.101.165291.176271.16227771.535331933.83
123032013.07.16 15:13sell61520.101.171951.182051.16805
123042013.07.16 15:59close61520.101.171381.182051.16805483.265332417.09
123052013.07.16 18:06sell61530.101.173301.183261.16926
123062013.07.16 18:52close61530.101.171771.183261.169261297.185333714.27
123072013.07.16 19:48sell61540.101.171921.181951.16795
123082013.07.17 00:25close61540.101.171131.181951.16795674.925334389.18
123092013.07.17 14:19sell61550.101.172501.182471.16847
123102013.07.17 15:29close61550.101.170761.182471.168471475.235335864.41
123112013.07.17 15:44sell61560.101.172121.182201.16820
123122013.07.17 16:26close61560.101.170661.182201.168201237.835337102.24
123132013.07.17 19:52sell61570.101.168551.178541.16454
123142013.07.17 23:59close61570.101.168071.178541.16454406.965337509.20
123152013.07.18 00:40sell61580.101.168301.178271.16427
123162013.07.18 03:49close61580.101.167481.178271.16427695.225338204.42
123172013.07.18 13:58buy61590.101.162381.152411.16641
123182013.07.18 14:58close61590.101.162751.152411.16641313.635338518.05
123192013.07.18 17:00buy61600.101.160761.150711.16471
123202013.07.18 17:49close61600.101.161191.150711.16471364.485338882.53
123212013.07.19 00:08sell61610.101.161861.171881.15788
123222013.07.19 00:40close61610.101.160441.171881.157881203.915340086.44
123232013.07.19 14:02sell61620.101.156071.166171.15217
123242013.07.19 14:05close61620.101.154701.166171.152171161.535341247.97
123252013.07.19 14:14sell61630.101.156331.166241.15224
123262013.07.19 17:43close61630.101.156831.166241.15224-423.925340824.05
123272013.07.22 00:02sell61640.101.162051.172071.15807
123282013.07.22 02:13close61640.101.160911.172071.15807966.525341790.57
123292013.07.22 14:16sell61650.101.162661.172681.15868
123302013.07.22 17:47close61650.101.163081.172681.15868-356.095341434.48
123312013.07.23 17:26sell61660.101.160031.170051.15605
123322013.07.24 01:46close61660.101.160971.170051.15605-791.835340642.65
123332013.07.24 01:46buy61670.101.160411.150491.16449
123342013.07.24 02:21close61670.101.161381.150491.16449822.215341464.86
123352013.07.25 00:01buy61680.101.151661.141651.15565
123362013.07.25 02:06close61680.101.147891.141651.15565-3195.605338269.26
123372013.07.25 12:44sell61690.101.141811.151861.13786
123382013.07.25 14:12close61690.101.141441.151861.13786313.695338582.95
123392013.07.25 17:43sell61700.101.142171.152211.13821
123402013.07.25 18:21close61700.101.141021.152211.13821975.005339557.95
123412013.07.25 21:23sell61710.101.143411.153501.13950
123422013.07.25 22:03close61710.101.142841.153501.13950483.265340041.21
123432013.07.25 23:08sell61720.101.144971.154921.14092
123442013.07.25 23:58close61720.101.143961.154921.14092856.315340897.52
123452013.07.26 00:16sell61730.101.145581.155521.14152
123462013.07.26 04:48close61730.101.145591.155521.14152-8.485340889.04
123472013.07.26 13:32sell61740.101.148001.157921.14392
123482013.07.26 15:14close61740.101.147861.157921.14392118.705341007.74
123492013.07.26 20:29sell61750.101.145721.155651.14165
123502013.07.26 21:58close61750.101.145571.155651.14165127.185341134.92
123512013.07.26 23:57sell61760.101.146601.156631.14263
123522013.07.29 04:12close61760.101.145501.156631.14263937.755342072.66
123532013.07.29 17:12sell61770.101.145691.155601.14160
123542013.07.29 22:02close61770.101.146241.155601.14160-466.315341606.35
123552013.07.30 14:21sell61780.101.136431.146511.13251
123562013.07.30 15:54close61780.101.135411.146511.13251864.795342471.14
123572013.07.30 17:09sell61790.101.136541.146471.13247
123582013.07.30 17:58close61790.101.136001.146471.13247457.835342928.97
123592013.07.31 15:15buy61800.101.128881.118841.13284
123602013.07.31 16:14close61800.101.128581.118841.13284-254.295342674.68
123612013.07.31 20:59sell61810.101.126831.136881.12288
123622013.07.31 21:06close61810.101.124721.136881.122881788.925344463.60
123632013.07.31 21:16sell61820.101.126961.136871.12287
123642013.07.31 21:22close61820.101.125311.136871.122871398.925345862.52
123652013.07.31 22:07sell61830.101.125871.135801.12180
123662013.08.01 00:00close61830.101.124531.135801.121801151.505347014.02
123672013.08.01 00:06sell61840.101.126161.136181.12218
123682013.08.01 00:10close61840.101.124621.136181.122181305.665348319.68
123692013.08.01 00:43buy61850.101.123511.113411.12741
123702013.08.01 01:20close61850.101.123511.113411.127410.005348319.68
123712013.08.01 01:47sell61860.101.124821.134881.12088
123722013.08.01 02:27close61860.101.124471.134881.12088296.745348616.42
123732013.08.01 12:59sell61870.101.129971.140061.12606
123742013.08.01 15:30close61870.101.129791.140061.12606152.615348769.03
123752013.08.01 15:30buy61880.101.129441.119351.13335
123762013.08.01 15:46close61880.101.131321.119351.133351593.565350362.59
123772013.08.01 16:42sell61890.101.132381.142431.12843
123782013.08.01 17:00close61890.101.129341.142431.128432577.415352940.00
123792013.08.01 17:00buy61900.101.129381.119291.13329
123802013.08.01 17:00close61900.101.132361.119291.133292525.975355465.97
123812013.08.01 17:26sell61910.101.134501.144531.13053
123822013.08.01 18:37close61910.101.134271.144531.13053195.015355660.98
123832013.08.01 23:56buy61920.101.130441.120421.13442
123842013.08.02 00:36close61920.101.131131.120421.13442533.515356194.49
123852013.08.02 12:24buy61930.101.129841.119831.13383
123862013.08.02 12:55close61930.101.130511.119831.13383567.925356762.41
123872013.08.02 15:30sell61940.101.132351.142281.12828
123882013.08.02 15:30close61940.101.129101.142281.128282755.455359517.86
123892013.08.02 15:35sell61950.101.131311.141271.12727
123902013.08.02 15:39close61950.101.129251.141271.127271746.535361264.39
123912013.08.02 15:39buy61960.101.128271.118301.13230
123922013.08.02 15:41close61960.101.130281.118301.132301703.765362968.15
123932013.08.02 15:49sell61970.101.131111.141121.12712
123942013.08.02 19:04close61970.101.137861.141121.12712-5722.855357245.30
123952013.08.02 21:45sell61980.101.136731.146691.13269
123962013.08.02 22:52close61980.101.135941.146691.13269669.795357915.09
123972013.08.02 23:34sell61990.101.136901.146931.13293
123982013.08.02 23:44close61990.101.134301.146931.132932204.365360119.45
123992013.08.05 00:02sell62000.101.149681.159771.14577
124002013.08.05 00:33t/p62000.101.145671.159771.145773399.795363519.24
124012013.08.05 12:32sell62010.101.144541.154441.14044
124022013.08.05 15:15close62010.101.145151.154441.14044-517.175363002.07
124032013.08.05 15:28buy62020.101.144401.134361.14836
124042013.08.05 15:54close62020.101.145311.134361.14836771.355363773.42
124052013.08.05 17:30buy62030.101.144811.134871.14887
124062013.08.05 18:35close62030.101.143571.134871.14887-1051.085362722.34
124072013.08.05 22:38sell62040.101.142611.152691.13869
124082013.08.05 23:14close62040.101.142241.152691.13869313.705363036.04
124092013.08.06 00:12buy62050.101.139381.129311.14331
124102013.08.06 02:01close62050.101.136571.129311.14331-2381.875360654.17
124112013.08.06 16:30sell62060.101.141301.151331.13733
124122013.08.06 16:35close62060.101.139831.151331.137331246.315361900.48
124132013.08.06 19:16buy62070.101.135881.125961.13996
124142013.08.06 19:56close62070.101.136941.125961.13996898.505362798.98
124152013.08.06 22:59sell62080.101.137601.147561.13356
124162013.08.07 00:35close62080.101.136521.147561.13356920.805363719.78
124172013.08.07 01:34sell62090.101.137231.147251.13325
124182013.08.07 03:52close62090.101.136011.147251.133251034.355364754.13
124192013.08.07 16:32buy62100.101.128711.118811.13281
124202013.08.07 17:40close62100.101.128061.118811.13281-550.965364203.17
124212013.08.07 18:30sell62110.101.128951.138851.12485
124222013.08.07 22:03close62110.101.128781.138851.12485144.135364347.30
124232013.08.08 00:19sell62120.101.129771.139811.12581
124242013.08.08 04:29close62120.101.132771.139811.12581-2543.495361803.81
124252013.08.08 17:57buy62130.101.134751.124771.13877
124262013.08.08 18:38close62130.101.134911.124771.13877135.625361939.43
124272013.08.08 19:27sell62140.101.135761.145821.13182
124282013.08.08 20:14close62140.101.134961.145821.13182678.265362617.69
124292013.08.09 00:21sell62150.101.137341.147411.13341
124302013.08.09 00:26close62150.101.135831.147411.133411280.225363897.91
124312013.08.09 00:27buy62160.101.135001.124941.13894
124322013.08.09 00:30close62160.101.136721.124941.138941457.945365355.85
124332013.08.09 00:43sell62170.101.137561.147651.13365
124342013.08.09 04:02close62170.101.138681.147651.13365-949.575364406.28
124352013.08.09 17:03buy62180.101.141501.131581.14558
124362013.08.09 17:36close62180.101.142861.131581.145581152.795365559.07
124372013.08.09 17:53sell62190.101.143761.153671.13967
124382013.08.09 21:59close62190.101.143771.153671.13967-8.485365550.59
124392013.08.12 20:42sell62200.101.142151.152241.13824
124402013.08.12 22:59close62200.101.142401.152241.13824-211.965365338.63
124412013.08.13 00:47sell62210.101.142891.152941.13894
124422013.08.13 02:22close62210.101.143011.152941.13894-101.745365236.89
124432013.08.13 15:41sell62220.101.143421.153451.13945
124442013.08.13 16:58close62220.101.142701.153451.13945610.445365847.33
124452013.08.13 17:38sell62230.101.144531.154531.14053
124462013.08.13 18:21close62230.101.143191.154531.140531136.095366983.42
124472013.08.14 01:46buy62240.101.140341.130431.14443
124482013.08.14 02:30close62240.101.139471.130431.14443-737.455366245.97
124492013.08.14 13:02sell62250.101.137961.147921.13392
124502013.08.14 13:51close62250.101.136441.147921.133921288.705367534.67
124512013.08.14 16:13sell62260.101.137341.147321.13332
124522013.08.14 18:08close62260.101.137961.147321.13332-525.665367009.01
124532013.08.15 01:30buy62270.101.134991.124971.13897
124542013.08.15 02:28close62270.101.135351.124971.13897305.155367314.16
124552013.08.15 16:48sell62280.101.134131.144231.13023
124562013.08.15 17:07close62280.101.132861.144231.130231076.755368390.91
124572013.08.15 23:04sell62290.101.132561.142551.12855
124582013.08.16 00:01close62290.101.131721.142551.12855717.315369108.21
124592013.08.16 15:33sell62300.101.136451.146351.13235
124602013.08.16 16:19close62300.101.135841.146351.13235517.175369625.38
124612013.08.16 17:24sell62310.101.136681.146761.13276
124622013.08.16 18:11close62310.101.134281.146761.132762034.795371660.17
124632013.08.16 19:50sell62320.101.134141.144051.13005
124642013.08.16 23:07close62320.101.133081.144051.13005898.705372558.87
124652013.08.19 16:39sell62330.101.129401.139391.12539
124662013.08.19 18:35close62330.101.130991.139391.12539-1348.055371210.82
124672013.08.19 19:29sell62340.101.131351.141331.12733
124682013.08.19 21:47close62340.101.130321.141331.12733873.265372084.08
124692013.08.20 01:21sell62350.101.130881.140901.12690
124702013.08.20 02:07close62350.101.130711.140901.12690144.135372228.21
124712013.08.20 12:04sell62360.101.133531.143591.12959
124722013.08.20 15:25close62360.101.136111.143591.12959-2187.405370040.81
124732013.08.20 15:36buy62370.101.134971.125021.13902
124742013.08.20 16:13close62370.101.135991.125021.13902864.595370905.40
124752013.08.20 16:33sell62380.101.137331.147251.13325
124762013.08.20 22:06close62380.101.138351.147251.13325-864.795370040.61
124772013.08.21 00:53sell62390.101.138621.148621.13462
124782013.08.21 02:15close62390.101.138201.148621.13462356.085370396.69
124792013.08.21 14:26sell62400.101.139561.149481.13548
124802013.08.21 16:48close62400.101.142421.149481.13548-2424.805367971.89
124812013.08.21 17:22sell62410.101.144411.154361.14036
124822013.08.21 18:18close62410.101.143781.154361.14036534.135368506.02
124832013.08.21 20:59sell62420.101.145371.155381.14138
124842013.08.21 21:01close62420.101.143801.155381.141381331.105369837.12
124852013.08.21 21:06buy62430.101.143101.133081.14708
124862013.08.21 21:27close62430.101.144601.133081.147081271.465371108.58
124872013.08.21 22:01sell62440.101.144891.154861.14086
124882013.08.21 22:37close62440.101.143451.154861.140861220.885372329.46
124892013.08.21 22:44sell62450.101.145381.155301.14130
124902013.08.21 22:54close62450.101.143761.155301.141301373.495373702.95
124912013.08.21 23:50sell62460.101.144631.154601.14060
124922013.08.22 00:15close62460.101.142561.154601.140601770.425375473.37
124932013.08.22 12:01sell62470.101.149781.159811.14581
124942013.08.22 12:19close62470.101.148411.159811.145811161.535376634.90
124952013.08.22 13:00sell62480.101.150031.160131.14613
124962013.08.22 17:40close62480.101.153001.160131.14613-2518.065374116.84
124972013.08.22 19:57sell62490.101.151851.161881.14788
124982013.08.22 20:58close62490.101.150641.161881.147881025.885375142.72
124992013.08.22 23:54sell62500.101.151231.161331.14733
125002013.08.23 01:25close62500.101.149671.161331.147331327.755376470.47
125012013.08.23 12:21sell62510.101.153971.163891.14989
125022013.08.23 15:12close62510.101.155141.163891.14989-991.965375478.51
125032013.08.23 16:06sell62520.101.156201.166261.15226
125042013.08.23 18:08close62520.101.157371.166261.15226-991.965374486.55
125052013.08.26 00:03sell62530.101.156991.166921.15292
125062013.08.26 00:45close62530.101.156841.166921.15292127.175374613.72
125072013.08.26 00:46buy62540.101.155381.145431.15943
125082013.08.26 01:31close62540.101.155541.145431.15943135.635374749.35
125092013.08.26 01:45sell62550.101.156921.166991.15299
125102013.08.26 03:06close62550.101.157001.166991.15299-67.835374681.52
125112013.08.26 15:54sell62560.101.152761.162721.14872
125122013.08.26 16:56close62560.101.150381.162721.148722017.835376699.35
125132013.08.27 00:04sell62570.101.150341.160431.14643
125142013.08.27 00:16close62570.101.148641.160431.146431441.315378140.66
125152013.08.27 13:23sell62580.101.150411.160471.14647
125162013.08.27 14:36close62580.101.150891.160471.14647-406.965377733.70
125172013.08.27 15:49sell62590.101.152601.162571.14857
125182013.08.27 16:12close62590.101.150671.162571.148571636.315379370.01
125192013.08.27 20:31sell62600.101.152271.162331.14833
125202013.08.27 21:07close62600.101.150731.162331.148331305.655380675.66
125212013.08.27 22:37sell62610.101.152801.162881.14888
125222013.08.27 23:47close62610.101.152181.162881.14888525.655381201.31
125232013.08.28 01:00sell62620.101.153241.163301.14930
125242013.08.28 01:28close62620.101.151901.163301.149301136.095382337.40
125252013.08.28 12:12sell62630.101.151421.161331.14733
125262013.08.28 15:44close62630.101.149811.161331.147331365.015383702.41
125272013.08.28 16:34buy62640.101.147761.137861.15186
125282013.08.28 17:15close62640.101.148591.137861.15186703.545384405.95
125292013.08.28 17:28buy62650.101.147361.137411.15141
125302013.08.28 18:56close62650.101.146971.137411.15141-330.585384075.37
125312013.08.29 12:16sell62660.101.148051.157991.14399
125322013.08.29 15:30close62660.101.147841.157991.14399178.045384253.41
125332013.08.29 17:42sell62670.101.150391.160481.14648
125342013.08.29 20:09close62670.101.149621.160481.14648652.835384906.24
125352013.08.30 00:07buy62680.101.147731.137731.15173
125362013.08.30 00:17close62680.101.149141.137731.151731195.175386101.41
125372013.08.30 00:23sell62690.101.150211.160291.14629
125382013.08.30 02:02close62690.101.149001.160291.146291025.875387127.28
125392013.08.30 13:18sell62700.101.150291.160361.14636
125402013.08.30 14:19close62700.101.150301.160361.14636-8.485387118.80
125412013.08.30 16:02sell62710.101.150731.160681.14668
125422013.08.30 16:54close62710.101.150131.160681.14668508.705387627.50
125432013.08.30 17:49sell62720.101.151681.161631.14763
125442013.08.30 18:22close62720.101.150491.161631.147631008.915388636.41
125452013.08.30 23:54sell62730.101.152421.162501.14850
125462013.09.02 00:08close62730.101.150601.162501.148501548.195390184.59
125472013.09.02 01:00sell62740.101.151571.161541.14754
125482013.09.02 02:13close62740.101.149671.161541.147541610.875391795.46
125492013.09.02 12:01sell62750.101.150771.160831.14683
125502013.09.02 14:14close62750.101.150251.160831.14683440.875392236.33
125512013.09.03 00:24sell62760.101.150731.160781.14678
125522013.09.03 00:32close62760.101.149291.160781.146781220.885393457.21
125532013.09.03 00:46buy62770.101.148241.138241.15224
125542013.09.03 01:17close62770.101.149541.138241.152241101.945394559.15
125552013.09.03 15:47sell62780.101.158001.167921.15392
125562013.09.03 16:49close62780.101.157101.167921.15392763.055395322.20
125572013.09.03 18:38sell62790.101.162181.172261.15826
125582013.09.03 20:56close62790.101.161361.172261.15826695.225396017.42
125592013.09.04 14:39sell62800.101.162111.172081.15808
125602013.09.04 15:39close62800.101.161351.172081.15808644.355396661.77
125612013.09.04 16:44sell62810.101.161371.171461.15746
125622013.09.04 17:17close62810.101.160491.171461.15746746.095397407.86
125632013.09.04 17:19buy62820.101.159721.149621.16362
125642013.09.04 17:59close62820.101.159991.149621.16362228.865397636.72
125652013.09.05 12:26sell62830.101.162161.172241.15824
125662013.09.05 13:06close62830.101.161271.172241.15824754.575398391.29
125672013.09.06 13:46sell62840.101.152621.162601.14860
125682013.09.06 15:29close62840.101.151571.162601.14860890.225399281.51
125692013.09.06 15:29buy62850.101.151701.141651.15565
125702013.09.06 15:30close62850.101.154181.141651.155652102.155401383.66
125712013.09.06 15:30buy62860.101.149851.139801.15380
125722013.09.06 16:10close62860.101.151001.139801.15380974.795402358.45
125732013.09.06 16:53buy62870.101.149791.139731.15373
125742013.09.06 17:35close62870.101.150341.139731.15373466.205402824.65
125752013.09.06 17:58sell62880.101.151071.161171.14717
125762013.09.06 18:38close62880.101.149981.161171.14717924.145403748.79
125772013.09.09 00:00sell62890.101.149471.159471.14547
125782013.09.09 00:48close62890.101.148701.159471.14547652.835404401.62
125792013.09.09 01:28sell62900.101.150811.160791.14679
125802013.09.09 04:05close62900.101.151661.160791.14679-720.665403680.96
125812013.09.09 17:17sell62910.101.149491.159461.14546
125822013.09.09 22:51close62910.101.150941.159461.14546-1229.355402451.61
125832013.09.12 00:01buy62920.101.152161.142261.15626
125842013.09.12 00:50close62920.101.147691.142261.15626-3788.955398662.66
125852013.09.12 14:06sell62930.101.136141.146071.13207
125862013.09.12 15:30close62930.101.135941.146071.13207169.575398832.23
125872013.09.12 15:30sell62940.101.137741.147681.13368
125882013.09.12 16:58close62940.101.137121.147681.13368525.655399357.88
125892013.09.12 17:59sell62950.101.138761.148831.13483
125902013.09.13 00:13close62950.101.137581.148831.134831005.585400363.46
125912013.09.13 01:29sell62960.101.139351.149441.13544
125922013.09.13 05:54close62960.101.139371.149441.13544-16.965400346.50
125932013.09.16 00:04buy62970.101.135011.124981.13898
125942013.09.16 00:14close62970.101.137121.124981.138981788.525402135.02
125952013.09.16 00:18sell62980.101.138051.147951.13395
125962013.09.16 00:54close62980.101.136211.147951.133951560.015403695.03
125972013.09.16 17:42sell62990.101.142171.152131.13813
125982013.09.16 18:54close62990.101.140441.152131.138131466.745405161.77
125992013.09.18 21:00sell63000.101.138551.148491.13449
126002013.09.18 21:05close63000.101.136831.148491.134491458.275406620.04
126012013.09.18 21:05buy63010.101.135911.125831.13983
126022013.09.18 21:50close63010.101.135901.125831.13983-8.475406611.57
126032013.09.18 23:03sell63020.101.136681.146631.13263
126042013.09.19 00:08close63020.101.135731.146631.13263820.845407432.41
126052013.09.19 00:42sell63030.101.137471.147561.13356
126062013.09.19 01:45close63030.101.138251.147561.13356-661.315406771.10
126072013.09.19 01:45buy63040.101.136911.126921.14092
126082013.09.19 03:36close63040.101.132271.126921.14092-3933.055402838.05
126092013.09.19 14:59sell63050.101.131611.141511.12751
126102013.09.19 15:29close63050.101.130781.141511.12751703.705403541.75
126112013.09.19 18:49sell63060.101.129211.139121.12512
126122013.09.19 21:59close63060.101.128071.139121.12512966.525404508.27
126132013.09.20 15:14sell63070.101.125271.135261.12126
126142013.09.20 16:09close63070.101.124551.135261.12126610.435405118.70
126152013.09.20 20:11sell63080.101.122981.133041.11904
126162013.09.20 23:56close63080.101.122201.133041.11904661.305405780.00
126172013.09.23 00:00buy63090.101.121711.111761.12576
126182013.09.23 00:28close63090.101.123651.111761.125761644.435407424.43
126192013.09.23 14:02sell63100.101.125051.135131.12113
126202013.09.23 20:49close63100.101.127041.135131.12113-1687.185405737.25
126212013.09.24 13:38sell63110.101.133721.143821.12982
126222013.09.24 15:39close63110.101.132931.143821.12982669.795406407.04
126232013.09.24 16:34sell63120.101.134361.144421.13042
126242013.09.24 17:30close63120.101.134161.144421.13042169.575406576.61
126252013.09.25 01:18sell63130.101.135341.145261.13126
126262013.09.25 02:35close63130.101.137271.145261.13126-1636.315404940.30
126272013.09.25 13:13sell63140.101.137721.147771.13377
126282013.09.25 14:10close63140.101.137761.147771.13377-33.915404906.39
126292013.09.25 17:09buy63150.101.135101.125141.13914
126302013.09.25 17:51close63150.101.135871.125141.13914652.695405559.08
126312013.09.26 15:46sell63160.101.131991.141891.12789
126322013.09.26 17:34close63160.101.130111.141891.127891593.925407153.00
126332013.09.27 15:24sell63170.101.126831.136861.12286
126342013.09.27 16:11close63170.101.126811.136861.1228616.965407169.96
126352013.09.30 00:04buy63180.101.123561.113581.12758
126362013.09.30 00:34close63180.101.124921.113581.127581152.795408322.75
126372013.09.30 01:00sell63190.101.126281.136241.12224
126382013.09.30 02:47close63190.101.125181.136241.12224932.615409255.36
126392013.09.30 16:52sell63200.101.126971.136931.12293
126402013.09.30 17:25close63200.101.125401.136931.122931331.105410586.46
126412013.10.01 12:04sell63210.101.134471.144531.13053
126422013.10.01 14:06close63210.101.136671.144531.13053-1865.235408721.23
126432013.10.01 17:00sell63220.101.137131.147061.13306
126442013.10.01 18:02close63220.101.136331.147061.13306678.275409399.50
126452013.10.01 18:03buy63230.101.135371.125421.13942
126462013.10.01 19:00close63230.101.134731.125421.13942-542.495408857.01
126472013.10.02 00:08sell63240.101.135721.145731.13173
126482013.10.02 04:30close63240.101.137761.145731.13173-1729.575407127.44
126492013.10.02 15:15buy63250.101.133511.123551.13755
126502013.10.02 16:10close63250.101.133981.123551.13755398.395407525.83
126512013.10.02 17:16sell63260.101.135351.145411.13141
126522013.10.02 17:53close63260.101.134631.145411.13141610.445408136.27
126532013.10.02 21:32buy63270.101.132271.122361.13636
126542013.10.02 22:20close63270.101.129471.122361.13636-2373.395405762.88
126552013.10.03 12:06sell63280.101.130971.141041.12704
126562013.10.03 17:47close63280.101.131991.141041.12704-864.785404898.10
126572013.10.04 17:19buy63290.101.135271.125171.13917
126582013.10.04 18:10close63290.101.133191.125171.13917-1763.095403135.01
126592013.10.07 00:29sell63300.101.134731.144791.13079
126602013.10.07 08:07close63300.101.135461.144791.13079-618.915402516.10
126612013.10.07 12:34buy63310.101.134661.124751.13875
126622013.10.07 13:14close63310.101.135101.124751.13875372.965402889.06
126632013.10.07 23:29sell63320.101.134701.144761.13076
126642013.10.08 00:07close63320.101.134131.144761.13076488.405403377.46
126652013.10.08 01:04sell63330.101.135421.145501.13150
126662013.10.08 03:13close63330.101.135971.145501.13150-466.315402911.15
126672013.10.08 18:41sell63340.101.138001.148071.13407
126682013.10.08 21:54close63340.101.136581.148071.134071203.925404115.07
126692013.10.09 21:00sell63350.101.138281.148211.13421
126702013.10.09 21:00close63350.101.136791.148211.134211263.265405378.33
126712013.10.10 00:04sell63360.101.137931.147871.13387
126722013.10.10 00:10close63360.101.135881.147871.133871738.055407116.38
126732013.10.10 00:41sell63370.101.138091.148171.13417
126742013.10.10 03:23close63370.101.138031.148171.1341750.875407167.25
126752013.10.11 00:46sell63380.101.142351.152251.13825
126762013.10.11 01:16close63380.101.140821.152251.138251297.185408464.43
126772013.10.11 12:27buy63390.101.135241.125241.13924
126782013.10.11 13:05close63390.101.136141.125241.13924762.885409227.31
126792013.10.11 16:51sell63400.101.136941.146961.13296
126802013.10.11 23:12close63400.101.136971.146961.13296-25.445409201.87
126812013.10.11 23:29buy63410.101.136291.126351.14035
126822013.10.11 23:40close63410.101.137621.126351.140351127.365410329.23
126832013.10.14 00:00buy63420.101.134281.124311.13831
126842013.10.14 00:45close63420.101.134521.124311.13831203.435410532.66
126852013.10.14 15:09sell63430.101.133201.143301.12930
126862013.10.14 16:07close63430.101.132241.143301.12930813.925411346.58
126872013.10.14 23:27sell63440.101.135271.145211.13121
126882013.10.15 01:07close63440.101.135131.145211.13121123.835411470.40
126892013.10.15 01:33sell63450.101.136801.146811.13281
126902013.10.15 03:32close63450.101.136481.146811.13281271.305411741.70
126912013.10.15 12:48sell63460.101.137071.147021.13302
126922013.10.15 13:32close63460.101.136471.147021.13302508.705412250.40
126932013.10.15 14:49sell63470.101.137661.147621.13362
126942013.10.15 16:57close63470.101.137481.147621.13362152.615412403.01
126952013.10.16 18:04sell63480.101.133141.143181.12918
126962013.10.16 20:28close63480.101.133101.143181.1291833.925412436.93
126972013.10.16 20:28buy63490.101.132471.122401.13640
126982013.10.16 21:43close63490.101.132071.122401.13640-339.065412097.87
126992013.10.16 22:19sell63500.101.133401.143311.12931
127002013.10.17 00:48close63500.101.133661.143311.12931-205.035411892.84
127012013.10.17 15:19sell63510.101.133431.143401.12940
127022013.10.17 16:19close63510.101.133411.143401.1294016.965411909.80
127032013.10.17 17:59sell63520.101.132481.142521.12852
127042013.10.18 00:43close63520.101.134791.142521.12852-1953.355409956.45
127052013.10.18 01:17sell63530.101.136311.146331.13233
127062013.10.18 03:23close63530.101.136551.146331.13233-203.485409752.97
127072013.10.18 13:22sell63540.101.138271.148261.13426
127082013.10.18 15:24close63540.101.137551.148261.13426610.435410363.40
127092013.10.18 16:35sell63550.101.139081.149041.13504
127102013.10.18 17:22close63550.101.138171.149041.13504771.535411134.93
127112013.10.18 23:36buy63560.101.138031.128001.14200
127122013.10.21 00:49close63560.101.138161.128001.1420058.835411193.75
127132013.10.21 00:52sell63570.101.139161.149121.13512
127142013.10.21 02:01close63570.101.137641.149121.135121288.705412482.45
127152013.10.21 15:33sell63580.101.143201.153251.13925
127162013.10.21 16:24close63580.101.143581.153251.13925-322.175412160.28
127172013.10.22 15:34buy63590.101.141561.131571.14557
127182013.10.22 16:15close63590.101.141161.131571.14557-339.065411821.22
127192013.10.23 15:00sell63600.101.149311.159411.14541
127202013.10.23 16:58close63600.101.149031.159411.14541237.405412058.62
127212013.10.24 00:45buy63610.101.144661.134621.14862
127222013.10.24 01:35close63610.101.144131.134621.14862-449.255411609.37
127232013.10.24 12:21sell63620.101.150531.160481.14648
127242013.10.24 12:58close63620.101.149541.160481.14648839.355412448.72
127252013.10.24 15:36sell63630.101.150531.160561.14656
127262013.10.25 06:18close63630.101.154561.160561.14656-3411.615409037.11
127272013.10.25 12:39sell63640.101.156681.166781.15278
127282013.10.25 14:38close63640.101.155191.166781.152781263.265410300.37
127292013.10.28 15:54sell63650.101.155731.165681.15168
127302013.10.28 21:13close63650.101.154051.165681.151681424.365411724.73
127312013.10.29 01:34buy63660.101.151781.141721.15572
127322013.10.29 02:33close63660.101.150311.141721.15572-1246.035410478.70
127332013.10.30 20:04sell63670.101.150731.160761.14676
127342013.10.30 20:54close63670.101.150471.160761.14676220.445410699.14
127352013.10.30 21:00buy63680.101.149151.139241.15324
127362013.10.30 21:03close63680.101.151121.139241.153241669.855412368.99
127372013.10.30 21:18sell63690.101.152131.162081.14808
127382013.10.30 22:08close63690.101.150261.162081.148081585.445413954.43
127392013.10.30 23:00buy63700.101.148631.138541.15254
127402013.10.30 23:46close63700.101.147181.138541.15254-1229.075412725.36
127412013.10.31 01:21sell63710.101.148181.158251.14425
127422013.10.31 02:58close63710.101.147811.158251.14425313.705413039.06
127432013.11.01 00:41sell63720.101.145261.155181.14118
127442013.11.01 09:08close63720.101.147021.155181.14118-1492.185411546.88
127452013.11.01 12:59sell63730.101.146381.156421.14242
127462013.11.01 14:00close63730.101.145301.156421.14242915.665412462.54
127472013.11.01 17:00sell63740.101.147001.156961.14296
127482013.11.01 18:59close63740.101.147191.156961.14296-161.095412301.45
127492013.11.01 21:17sell63750.101.147841.157811.14381
127502013.11.01 23:03close63750.101.145741.157811.143811780.455414081.90
127512013.11.01 23:03buy63760.101.145151.135161.14916
127522013.11.01 23:45close63760.101.144181.135161.14916-822.215413259.69
127532013.11.01 23:51buy63770.101.142651.132641.14664
127542013.11.04 00:00close63770.101.145261.132641.146642160.985415420.67
127552013.11.04 16:01sell63780.101.145211.155201.14120
127562013.11.05 01:33close63780.101.147371.155201.14120-1826.185413594.48
127572013.11.05 12:08buy63790.101.142071.132091.14609
127582013.11.05 12:55close63790.101.141931.132091.14609-118.665413475.82
127592013.11.05 13:04sell63800.101.142631.152631.13863
127602013.11.05 16:32close63800.101.143801.152631.13863-991.965412483.86
127612013.11.05 23:45buy63810.101.139171.129181.14318
127622013.11.06 00:52close63810.101.136531.129181.14318-2289.135410194.73
127632013.11.06 15:43sell63820.101.134771.144811.13081
127642013.11.07 00:41close63820.101.136631.144811.13081-1561.555408633.18
127652013.11.07 15:58sell63830.101.134161.144161.13016
127662013.11.07 17:39close63830.101.133391.144161.13016652.835409286.01
127672013.11.07 18:17sell63840.101.136061.146091.13209
127682013.11.07 19:03close63840.101.134511.146091.132091314.145410600.15
127692013.11.07 21:33sell63850.101.136311.146381.13238
127702013.11.07 22:21close63850.101.136231.146381.1323867.835410667.98
127712013.11.07 23:42sell63860.101.136861.146821.13282
127722013.11.08 00:00close63860.101.135491.146821.132821166.665411834.63
127732013.11.08 01:04sell63870.101.136841.146811.13281
127742013.11.08 02:30close63870.101.136061.146811.13281661.315412495.94
127752013.11.08 15:31buy63880.101.132871.122851.13685
127762013.11.08 16:15close63880.101.132861.122851.13685-8.485412487.46
127772013.11.08 17:14sell63890.101.135441.145451.13145
127782013.11.08 18:00close63890.101.135891.145451.13145-381.525412105.94
127792013.11.08 18:45sell63900.101.136721.146801.13280
127802013.11.08 23:48close63900.101.136851.146801.13280-110.225411995.72
127812013.11.08 23:56buy63910.101.136391.126341.14034
127822013.11.11 00:42close63910.101.136011.126341.14034-373.465411622.26
127832013.11.11 14:48sell63920.101.135991.145931.13193
127842013.11.11 20:16close63920.101.134441.145931.131931314.135412936.39
127852013.11.12 22:01sell63930.101.131881.141841.12784
127862013.11.12 22:52close63930.101.132671.141841.12784-669.795412266.60
127872013.11.12 23:26buy63940.101.130731.120651.13465
127882013.11.13 00:08close63940.101.131301.120651.13465431.795412698.39
127892013.11.13 00:18sell63950.101.132061.142091.12809
127902013.11.13 02:48close63950.101.132451.142091.12809-330.655412367.74
127912013.11.14 00:14sell63960.101.129811.139871.12587
127922013.11.14 02:10close63960.101.128921.139871.12587754.575413122.31
127932013.11.15 16:18sell63970.101.124481.134511.12051
127942013.11.15 23:57close63970.101.123111.134511.120511161.535414283.84
127952013.11.18 00:04buy63980.101.122171.112221.12622
127962013.11.18 00:45close63980.101.122241.112221.1262259.335414343.17
127972013.11.18 01:28sell63990.101.123561.133531.11953
127982013.11.18 06:37close63990.101.124351.133531.11953-669.795413673.38
127992013.11.18 17:12sell64000.101.123861.133831.11983
128002013.11.18 20:12close64000.101.122451.133831.119831195.445414868.82
128012013.11.18 21:54sell64010.101.124501.134511.12051
128022013.11.19 02:29close64010.101.125461.134511.12051-808.775414060.04
128032013.11.19 23:45buy64020.101.126251.116301.13030
128042013.11.20 00:20close64020.101.127161.116301.13030719.995414780.03
128052013.11.20 01:14buy64030.101.125861.115861.12986
128062013.11.20 01:20close64030.101.127351.115861.129861262.985416043.01
128072013.11.20 14:59sell64040.101.129581.139621.12562
128082013.11.20 21:00close64040.101.130061.139621.12562-406.965415636.05
128092013.11.20 21:01buy64050.101.129451.119541.13354
128102013.11.20 21:59close64050.101.129321.119541.13354-110.205415525.85
128112013.11.21 16:27sell64060.101.127551.137591.12359
128122013.11.21 17:06close64060.101.127151.137591.12359339.145415864.99
128132013.11.22 00:30sell64070.101.126481.136451.12245
128142013.11.22 00:33close64070.101.124951.136451.122451297.185417162.17
128152013.11.22 00:39buy64080.101.123601.113601.12760
128162013.11.22 01:31close64080.101.122261.113601.12760-1135.835416026.34
128172013.11.22 12:14sell64090.101.120691.130591.11659
128182013.11.22 14:34close64090.101.123691.130591.11659-2543.495413482.85
128192013.11.22 15:41sell64100.101.124571.134651.12065
128202013.11.22 17:04close64100.101.124621.134651.12065-42.395413440.46
128212013.11.22 22:30buy64110.101.119441.109381.12338
128222013.11.22 23:23close64110.101.119291.109381.12338-127.145413313.32
128232013.11.25 00:00sell64120.101.120321.130411.11641
128242013.11.25 01:30close64120.101.119461.130411.11641729.145414042.46
128252013.11.26 00:52sell64130.101.116121.126131.11213
128262013.11.26 02:01close64130.101.115891.126131.11213195.005414237.46
128272013.11.26 16:12sell64140.101.113681.123591.10959
128282013.11.26 17:00close64140.101.113941.123591.10959-220.445414017.02
128292013.11.26 23:44sell64150.101.114571.124641.11064
128302013.11.26 23:45close64150.101.112701.124641.110641585.445415602.46
128312013.11.27 16:09sell64160.101.113951.123891.10989
128322013.11.27 18:42close64160.101.116041.123891.10989-1771.965413830.50
128332013.11.28 00:43sell64170.101.115171.125171.11117
128342013.11.28 02:00close64170.101.113971.125171.111171017.395414847.89
128352013.11.28 16:07sell64180.101.117771.127791.11379
128362013.11.28 19:35close64180.101.119451.127791.11379-1424.355413423.54
128372013.11.29 01:03buy64190.101.120161.110081.12408
128382013.11.29 01:39close64190.101.120441.110081.12408237.345413660.88
128392013.11.29 16:43buy64200.101.116611.106631.12063
128402013.11.29 17:10close64200.101.117681.106631.12063906.985414567.86
128412013.11.29 20:59sell64210.101.119711.129631.11563
128422013.11.29 23:57close64210.101.118671.129631.11563881.745415449.60
128432013.11.29 23:57buy64220.101.118241.108231.12223
128442013.12.02 01:31close64220.101.117491.108231.12223-687.095414762.50
128452013.12.02 18:18sell64230.101.112791.122821.10882
128462013.12.02 23:56close64230.101.111681.122821.10882941.105415703.60
128472013.12.03 12:12sell64240.101.109611.119581.10558
128482013.12.03 12:46close64240.101.108511.119581.10558932.625416636.22
128492013.12.03 16:19sell64250.101.108291.118311.10431
128502013.12.03 17:42close64250.101.106741.118311.104311314.145417950.36
128512013.12.03 21:49sell64260.101.107161.117061.10306
128522013.12.04 02:29close64260.101.108301.117061.10306-961.395416988.97
128532013.12.04 15:15sell64270.101.102521.112551.09855
128542013.12.04 16:37close64270.101.101341.112551.098551000.445417989.41
128552013.12.04 18:23sell64280.101.102671.112741.09874
128562013.12.04 19:28close64280.101.101701.112741.09874822.405418811.81
128572013.12.05 14:08sell64290.101.102091.112071.09807
128582013.12.05 17:04close64290.101.103641.112071.09807-1314.145417497.67
128592013.12.05 17:59sell64300.101.105561.115471.10147
128602013.12.05 23:39close64300.101.102531.115471.101472568.925420066.59
128612013.12.06 00:46sell64310.101.103441.113361.09936
128622013.12.06 02:59close64310.101.102391.113361.09936890.235420956.82
128632013.12.06 15:30buy64320.101.104341.094311.10831
128642013.12.06 15:30close64320.101.105971.094311.108311381.655422338.47
128652013.12.06 17:33buy64330.101.102541.092601.10660
128662013.12.06 18:15close64330.101.101081.092601.10660-1237.565421100.91
128672013.12.09 00:00sell64340.101.100441.110521.09652
128682013.12.09 01:31close64340.101.099221.110521.096521034.365422135.27
128692013.12.10 00:08buy64350.101.097761.087851.10185
128702013.12.10 00:45close64350.101.098871.087851.10185940.885423076.15
128712013.12.10 00:59buy64360.101.097171.087121.10112
128722013.12.10 01:38close64360.101.098051.087121.10112745.925423822.07
128732013.12.10 21:30sell64370.101.101021.111041.09704
128742013.12.10 23:57close64370.101.101211.111041.09704-161.085423660.99
128752013.12.11 12:27sell64380.101.103141.113211.09921
128762013.12.11 15:49close64380.101.103831.113211.09921-585.005423075.99
128772013.12.11 16:40sell64390.101.104541.114551.10055
128782013.12.11 17:12close64390.101.103411.114551.10055958.055424034.04
128792013.12.11 21:59sell64400.101.101361.111301.09730
128802013.12.11 21:59close64400.101.099751.111301.097301365.015425399.05
128812013.12.11 22:00buy64410.101.098431.088441.10244
128822013.12.11 22:48close64410.101.096251.088441.10244-1847.865423551.19
128832013.12.11 23:24buy64420.101.095041.085051.09905
128842013.12.12 00:05close64420.101.095821.085051.09905507.065424058.25
128852013.12.12 15:22buy64430.101.087581.077601.09160
128862013.12.12 16:13close64430.101.084801.077601.09160-2356.445421701.81
128872013.12.12 16:37sell64440.101.085461.095511.08151
128882013.12.12 17:26close64440.101.083701.095511.081511492.185423193.99
128892013.12.13 00:09sell64450.101.083391.093471.07947
128902013.12.13 02:50close64450.101.085511.093471.07947-1797.405421396.59
128912013.12.13 15:19sell64460.101.087341.097361.08336
128922013.12.13 15:44close64460.101.086111.097361.083361042.835422439.42
128932013.12.13 16:29sell64470.101.086691.096661.08266
128942013.12.13 17:03close64470.101.085531.096661.08266983.485423422.90
128952013.12.13 21:59sell64480.101.084191.094231.08023
128962013.12.16 03:39close64480.101.082471.094231.080231463.415424886.31
128972013.12.16 13:58buy64490.101.081691.071721.08572
128982013.12.16 14:40close64490.101.082111.071721.08572356.015425242.32
128992013.12.16 17:31sell64500.101.083091.093161.07916
129002013.12.16 22:00close64500.101.083521.093161.07916-364.575424877.75
129012013.12.17 01:02buy64510.101.081811.071741.08574
129022013.12.17 01:52close64510.101.082391.071741.08574491.635425369.38
129032013.12.17 17:21sell64520.101.077961.087861.07386
129042013.12.17 20:29close64520.101.078211.087861.07386-211.955425157.43
129052013.12.18 00:51sell64530.101.077241.087191.07319
129062013.12.18 12:59close64530.101.079621.087191.07319-2017.835423139.60
129072013.12.18 20:59sell64540.101.081561.091661.07766
129082013.12.18 21:00close64540.101.079621.091661.077661644.795424784.39
129092013.12.18 21:00buy64550.101.077891.067791.08179
129102013.12.18 21:00close64550.101.080641.067791.081792331.015427115.40
129112013.12.18 22:46sell64560.101.077841.087801.07380
129122013.12.18 23:45close64560.101.075581.087801.073801916.105429031.50
129132013.12.18 23:45buy64570.101.073831.063841.07784
129142013.12.19 00:15close64570.101.076791.063841.077842354.935431386.42
129152013.12.19 00:28sell64580.101.077631.087721.07372
129162013.12.19 01:28close64580.101.077461.087721.07372144.135431530.55
129172013.12.19 14:59sell64590.101.083141.093131.07913
129182013.12.19 17:11close64590.101.082791.093131.07913296.745431827.29
129192013.12.19 20:24buy64600.101.082491.072541.08654
129202013.12.19 20:59close64600.101.083371.072541.08654745.935432573.22
129212013.12.20 15:33sell64610.101.087011.097071.08307
129222013.12.20 15:43close64610.101.085551.097071.083071237.835433811.05
129232013.12.20 16:42sell64620.101.088151.098161.08416
129242013.12.20 17:32close64620.101.087741.098161.08416347.615434158.66
129252013.12.20 21:01sell64630.101.087191.097271.08327
129262013.12.20 23:46close64630.101.088251.097271.08327-898.705433259.96
129272013.12.20 23:49buy64640.101.087101.077081.09108
129282013.12.23 00:32close64640.101.087481.077081.09108270.755433530.71
129292013.12.23 14:47sell64650.101.090901.100831.08683
129302013.12.23 15:43close64650.101.089471.100831.086831212.405434743.11
129312013.12.23 23:57sell64660.101.090091.100091.08609
129322013.12.23 23:59close64660.101.088431.100091.086091407.395436150.50
129332013.12.24 00:09sell64670.101.090021.100041.08604
129342013.12.24 02:59close64670.101.089171.100041.08604720.665436871.16
129352013.12.24 12:38sell64680.101.091361.101341.08734
129362013.12.24 14:10close64680.101.090321.101341.08734881.745437752.90
129372013.12.24 22:29buy64690.101.088901.079001.09300
129382013.12.24 22:55close64690.101.090271.079001.093001161.265438914.16
129392013.12.24 23:33buy64700.101.088931.078941.09294
129402013.12.25 00:31close64700.101.089211.078941.09294185.975439100.12
129412013.12.25 00:41sell64710.101.090511.100441.08644
129422013.12.25 01:00close64710.101.087931.100441.086442187.405441287.52
129432013.12.25 01:31sell64720.101.090041.100111.08611
129442013.12.25 02:55close64720.101.089211.100111.08611703.705441991.22
129452013.12.27 01:13sell64730.101.089671.099761.08576
129462013.12.27 02:07close64730.101.088301.099761.085761161.535443152.75
129472013.12.27 13:09sell64740.101.090341.100341.08634
129482013.12.27 16:07close64740.101.089181.100341.08634983.485444136.23
129492013.12.27 22:14sell64750.101.088391.098471.08447
129502013.12.27 23:53close64750.101.086241.098471.084471822.835445959.06
129512013.12.30 15:24sell64760.101.087091.097071.08307
129522013.12.30 18:22close64760.101.086401.097071.08307585.005446544.06
129532013.12.31 00:58buy64770.101.083891.073881.08788
129542013.12.31 01:00close64770.101.084941.073881.08788890.025447434.08
129552013.12.31 01:47sell64780.101.086001.095931.08193
129562013.12.31 07:15close64780.101.087011.095931.08193-856.315446577.77
129572013.12.31 13:41sell64790.101.086621.096541.08254
129582013.12.31 16:28close64790.101.086261.096541.08254305.215446882.98
129592013.12.31 17:59sell64800.101.087111.097021.08302
129602013.12.31 18:50close64800.101.085401.097021.083021449.795448332.77
129612014.01.02 01:06buy64810.101.080821.070911.08491
129622014.01.02 01:09close64810.101.083741.070911.084912475.115450807.88
129632014.01.02 01:28sell64820.101.084251.094351.08035
129642014.01.02 02:52close64820.101.083911.094351.08035288.265451096.14
129652014.01.02 16:45sell64830.101.087611.097561.08356
129662014.01.02 17:30close64830.101.086131.097561.083561254.795452350.93
129672014.01.02 18:40sell64840.101.088051.098081.08408
129682014.01.02 22:22close64840.101.088501.098081.08408-381.535451969.40
129692014.01.03 13:13buy64850.101.085431.075451.08945
129702014.01.03 14:35close64850.101.084841.075451.08945-500.115451469.29
129712014.01.03 22:59buy64860.101.080771.070721.08472
129722014.01.03 23:45close64860.101.080901.070721.08472110.205451579.49
129732014.01.06 00:01sell64870.101.082661.092571.07857
129742014.01.06 01:10close64870.101.082381.092571.07857237.395451816.88
129752014.01.06 01:35sell64880.101.083981.093961.07996
129762014.01.06 03:13close64880.101.084831.093961.07996-720.665451096.22
129772014.01.06 14:49buy64890.101.080861.070811.08481
129782014.01.06 15:30close64890.101.080371.070811.08481-415.345450680.88
129792014.01.07 01:33sell64900.101.082211.092231.07823
129802014.01.07 02:07close64900.101.080871.092231.078231136.095451816.97
129812014.01.07 23:58sell64910.101.077711.087781.07378
129822014.01.08 00:38close64910.101.077031.087781.07378581.675452398.64
129832014.01.08 21:18sell64920.101.076881.086841.07284
129842014.01.08 23:39close64920.101.077341.086841.07284-390.005452008.64
129852014.01.09 15:48sell64930.101.076381.086381.07238
129862014.01.09 20:44close64930.101.077801.086381.07238-1203.915450804.73
129872014.01.10 01:03sell64940.101.079721.089661.07566
129882014.01.10 02:14close64940.101.078301.089661.075661203.925452008.65
129892014.01.10 13:06sell64950.101.081271.091341.07734
129902014.01.10 15:29close64950.101.082301.091341.07734-873.275451135.38
129912014.01.10 16:00sell64960.101.083211.093261.07926
129922014.01.10 16:37close64960.101.080961.093261.079261907.615453042.99
129932014.01.10 16:50sell64970.101.082581.092561.07856
129942014.01.10 17:39close64970.101.083111.092561.07856-449.355452593.64
129952014.01.13 12:56buy64980.101.083911.074011.08801
129962014.01.13 13:45close64980.101.083671.074011.08801-203.435452390.21
129972014.01.13 16:48sell64990.101.084841.094881.08088
129982014.01.13 17:14close64990.101.083911.094881.08088788.485453178.69
129992014.01.13 23:01buy65000.101.080531.070631.08463
130002014.01.13 23:53close65000.101.080311.070631.08463-186.485452992.21
130012014.01.14 12:39buy65010.101.071941.061851.07585
130022014.01.14 14:11close65010.101.071051.061851.07585-754.405452237.81
130032014.01.14 15:29buy65020.101.068071.058001.07200
130042014.01.14 16:22close65020.101.069301.058001.072001042.605453280.41
130052014.01.14 18:13sell65030.101.069411.079411.06541
130062014.01.14 19:56close65030.101.069461.079411.06541-42.395453238.02
130072014.01.15 13:21sell65040.101.065691.075691.06169
130082014.01.15 15:15close65040.101.066501.075691.06169-686.755452551.27
130092014.01.16 01:19sell65050.101.069751.079711.06571
130102014.01.16 01:56close65050.101.068571.079711.065711000.445453551.71
130112014.01.16 20:32buy65060.101.054621.044601.05860
130122014.01.16 21:10close65060.101.055361.044601.05860627.255454178.96
130132014.01.16 23:13sell65070.101.056641.066731.05273
130142014.01.16 23:40close65070.101.055401.066731.052731051.315455230.27
130152014.01.17 15:29buy65080.101.062061.052051.06605
130162014.01.17 16:15close65080.101.062771.052051.06605601.825455832.09
130172014.01.17 17:46sell65090.101.062701.072621.05862
130182014.01.17 19:02close65090.101.062541.072621.05862135.655455967.74
130192014.01.17 23:27sell65100.101.063301.073341.05934
130202014.01.20 00:03close65100.101.062251.073341.05934895.365456863.10
130212014.01.20 00:09buy65110.101.061531.051451.06545
130222014.01.20 00:18close65110.101.062821.051451.065451093.455457956.55
130232014.01.20 00:58sell65120.101.063411.073351.05935
130242014.01.20 02:16close65120.101.062441.073351.05935822.395458778.94
130252014.01.20 23:45buy65130.101.062171.052081.06608
130262014.01.21 01:02close65130.101.058451.052081.06608-3204.585455574.35
130272014.01.21 01:43sell65140.101.059421.069341.05534
130282014.01.21 02:11close65140.101.058201.069341.055341034.355456608.70
130292014.01.21 16:43sell65150.101.058721.068691.05469
130302014.01.21 17:15close65150.101.057271.068691.054691229.365457838.06
130312014.01.21 17:59sell65160.101.058121.068221.05422
130322014.01.22 00:00close65160.101.058861.068221.05422-622.255457215.81
130332014.01.22 16:47sell65170.101.065491.075471.06147
130342014.01.22 18:18close65170.101.065331.075471.06147135.665457351.47
130352014.01.23 19:48sell65180.101.055311.065411.05141
130362014.01.23 21:30close65180.101.056271.065411.05141-813.915456537.56
130372014.01.24 00:07buy65190.101.054821.044721.05872
130382014.01.24 00:07close65190.101.055891.044721.05872906.985457444.54
130392014.01.24 01:48sell65200.101.056891.066801.05280
130402014.01.24 04:33close65200.101.057731.066801.05280-712.185456732.36
130412014.01.24 12:07sell65210.101.051021.061001.04700
130422014.01.24 14:27close65210.101.052901.061001.04700-1593.925455138.44
130432014.01.24 16:28sell65220.101.055111.065141.05114
130442014.01.24 18:17close65220.101.055801.065141.05114-585.005454553.44
130452014.01.24 23:32sell65230.101.055481.065531.05153
130462014.01.27 00:48close65230.101.055661.065531.05153-147.475454405.97
130472014.01.27 01:19sell65240.101.056911.066961.05296
130482014.01.27 02:05close65240.101.055901.066961.05296856.315455262.28
130492014.01.27 12:08sell65250.101.059931.069921.05592
130502014.01.27 16:05close65250.101.059131.069921.05592678.265455940.54
130512014.01.27 18:36sell65260.101.061031.070991.05699
130522014.01.27 21:45close65260.101.061751.070991.05699-610.445455330.10
130532014.01.28 00:37sell65270.101.062221.072281.05828
130542014.01.28 03:16close65270.101.063441.072281.05828-1034.365454295.74
130552014.01.28 23:31sell65280.101.062611.072581.05858
130562014.01.29 00:00close65280.101.061261.072581.058581149.715455445.44
130572014.01.29 20:54sell65290.101.059571.069661.05566
130582014.01.29 21:01close65290.101.057991.069661.055661339.575456785.01
130592014.01.29 21:13sell65300.101.060201.070151.05615
130602014.01.29 21:55close65300.101.059781.070151.05615356.095457141.10
130612014.01.29 21:56buy65310.101.059011.049011.06301
130622014.01.29 22:00close65310.101.061541.049011.063012144.535459285.63
130632014.01.29 22:00sell65320.101.063271.073281.05928
130642014.01.29 23:45close65320.101.063931.073281.05928-559.575458726.06
130652014.01.30 15:10sell65330.101.075311.085411.07141
130662014.01.30 16:03close65330.101.075261.085411.0714142.395458768.45
130672014.01.30 18:54sell65340.101.077961.087861.07386
130682014.01.30 20:39close65340.101.078231.087861.07386-228.915458539.54
130692014.01.30 23:45buy65350.101.076161.066181.08018
130702014.01.31 01:00close65350.101.076201.066181.08018-17.455458522.09
130712014.01.31 01:52sell65360.101.076141.086111.07211
130722014.01.31 03:19close65360.101.079241.086111.07211-2628.275455893.82
130732014.01.31 13:39sell65370.101.074391.084461.07046
130742014.01.31 17:18close65370.101.077891.084461.07046-2967.415452926.41
130752014.01.31 18:03sell65380.101.079161.089191.07519
130762014.02.03 00:02close65380.101.081741.089191.07519-2182.265450744.14
130772014.02.03 01:00sell65390.101.081671.091741.07774
130782014.02.03 01:40close65390.101.080621.091741.07774890.235451634.37
130792014.02.03 12:22sell65400.101.084631.094571.08057
130802014.02.03 14:01close65400.101.084251.094571.08057322.175451956.54
130812014.02.04 01:57sell65410.101.084181.094211.08021
130822014.02.04 03:37close65410.101.083671.094211.08021432.395452388.93
130832014.02.04 16:28buy65420.101.089591.079521.09352
130842014.02.04 17:10close65420.101.089821.079521.09352194.955452583.88
130852014.02.04 21:36sell65430.101.088191.098161.08416
130862014.02.04 23:11close65430.101.087771.098161.08416356.095452939.97
130872014.02.04 23:12buy65440.101.087091.077141.09114
130882014.02.05 00:35close65440.101.082981.077141.09114-3535.165449404.81
130892014.02.05 14:46sell65450.101.086251.096171.08217
130902014.02.05 15:23close65450.101.084891.096171.082171153.055450557.86
130912014.02.05 16:39sell65460.101.085711.095771.08177
130922014.02.05 17:57close65460.101.085851.095771.08177-118.705450439.16
130932014.02.06 00:43sell65470.101.085921.095821.08182
130942014.02.06 01:00close65470.101.084461.095821.081821237.835451676.99
130952014.02.06 01:00buy65480.101.082111.072181.08618
130962014.02.06 01:44close65480.101.085051.072181.086182492.065454169.05
130972014.02.06 15:29sell65490.101.089511.099571.08557
130982014.02.06 16:53close65490.101.088441.099571.08557907.175455076.22
130992014.02.06 17:12buy65500.101.085301.075371.08937
131002014.02.06 18:25close65500.101.083941.075371.08937-1152.795453923.43
131012014.02.07 00:25sell65510.101.087071.097031.08303
131022014.02.07 01:03close65510.101.085801.097031.083031076.755455000.18
131032014.02.07 15:30sell65520.101.085431.095421.08142
131042014.02.07 15:32close65520.101.083001.095421.081422060.235457060.41
131052014.02.07 16:29buy65530.101.082841.072811.08681
131062014.02.07 18:15close65530.101.081711.072811.08681-957.845456102.57
131072014.02.11 15:39sell65540.101.084911.094921.08092
131082014.02.11 18:32close65540.101.084261.094921.08092551.095456653.66
131092014.02.12 01:21sell65550.101.087201.097121.08312
131102014.02.12 01:45close65550.101.085501.097121.083121441.315458094.97
131112014.02.14 14:37sell65560.101.079151.089111.07511
131122014.02.17 01:22close65560.101.081271.089111.07511-1792.265456302.71
131132014.02.17 23:01buy65570.101.078721.068671.08267
131142014.02.17 23:03close65570.101.079951.068671.082671042.605457345.31
131152014.02.18 00:35sell65580.101.080841.090911.07691
131162014.02.18 02:30close65580.101.079901.090911.07691796.965458142.27
131172014.02.18 13:23sell65590.101.084641.094561.08056
131182014.02.18 18:00close65590.101.087621.094561.08056-2526.535455615.74
131192014.02.19 13:42sell65600.101.085021.095021.08102
131202014.02.19 23:44close65600.101.086611.095021.08102-1348.055454267.69
131212014.02.19 23:46sell65610.101.088291.098201.08420
131222014.02.20 00:52close65610.101.087911.098201.08420337.585454605.27
131232014.02.20 18:22sell65620.101.084101.094011.08001
131242014.02.21 00:07close65620.101.084111.094011.08001-3.345454601.92
131252014.02.21 17:44sell65630.101.083411.093421.07942
131262014.02.21 23:48close65630.101.082881.093421.07942449.355455051.27
131272014.02.24 17:54sell65640.101.085331.095411.08141
131282014.02.25 03:04close65640.101.084201.095411.08141963.185456014.45
131292014.02.26 17:00sell65650.101.080921.091011.07701
131302014.02.26 17:58close65650.101.080011.091011.07701771.525456785.97
131312014.02.27 15:46sell65660.101.068991.078911.06491
131322014.02.28 00:01close65660.101.070281.078911.06491-1088.565455697.41
131332014.03.03 00:59sell65670.101.065021.075011.06101
131342014.03.03 03:45close65670.101.065741.075011.06101-610.435455086.98
131352014.03.06 18:24sell65680.101.071901.081841.06784
131362014.03.07 00:24close65680.101.071701.081841.06784174.715455261.68
131372014.03.07 01:23sell65690.101.073081.083061.06906
131382014.03.07 02:20close65690.101.073321.083061.06906-203.485455058.20
131392014.03.07 14:13sell65700.101.072771.082711.06871
131402014.03.07 15:29close65700.101.073381.082711.06871-517.185454541.02
131412014.03.10 00:00buy65710.101.068711.058811.07281
131422014.03.10 00:45close65710.101.068341.058811.07281-313.625454227.40
131432014.03.10 00:46sell65720.101.069231.079221.06522
131442014.03.10 03:48close65720.101.069461.079221.06522-195.005454032.40
131452014.03.12 14:22sell65730.101.057701.067791.05379
131462014.03.12 18:04close65730.101.058011.067791.05379-262.835453769.57
131472014.03.12 21:02sell65740.101.059881.069881.05588
131482014.03.12 22:47close65740.101.060931.069881.05588-890.225452879.35
131492014.03.12 23:00sell65750.101.062351.072451.05845
131502014.03.12 23:03close65750.101.060371.072451.058451678.705454558.05
131512014.03.12 23:03buy65760.101.059031.049021.06302
131522014.03.13 00:07close65760.101.054681.049021.06302-3841.325450716.73
131532014.03.13 12:13sell65770.101.058901.068881.05488
131542014.03.13 13:23close65770.101.058071.068881.05488703.705451420.43
131552014.03.13 16:43sell65780.101.057851.067811.05381
131562014.03.13 18:32close65780.101.057091.067811.05381644.365452064.79
131572014.03.13 20:33sell65790.101.057851.067901.05390
131582014.03.13 21:28close65790.101.056941.067901.05390771.535452836.32
131592014.03.13 21:45sell65800.101.058221.068271.05427
131602014.03.13 22:29close65800.101.057191.068271.05427873.265453709.58
131612014.03.14 00:04sell65810.101.057801.067791.05379
131622014.03.14 00:47close65810.101.057231.067791.05379483.265454192.84
131632014.03.14 12:29sell65820.101.057351.067261.05326
131642014.03.14 16:41close65820.101.057081.067261.05326228.915454421.75
131652014.03.17 00:00buy65830.101.056091.046121.06012
131662014.03.17 00:43close65830.101.056631.046121.06012457.725454879.47
131672014.03.17 00:48sell65840.101.056961.066861.05286
131682014.03.17 03:05close65840.101.056721.066861.05286203.485455082.95
131692014.03.18 17:14sell65850.101.058801.068821.05482
131702014.03.18 18:13close65850.101.057831.068821.05482822.395455905.34
131712014.03.19 21:00buy65860.101.054881.044911.05891
131722014.03.19 21:06close65860.101.056161.044911.058911084.985456990.32
131732014.03.19 21:08sell65870.101.057121.067151.05315
131742014.03.19 22:09close65870.101.057771.067151.05315-551.095456439.23
131752014.03.20 00:45sell65880.101.056411.066311.05231
131762014.03.20 03:03close65880.101.057681.066311.05231-1076.745455362.49
131772014.03.20 14:13sell65890.101.057751.067821.05382
131782014.03.20 19:22close65890.101.058811.067821.05382-898.705454463.79
131792014.03.24 00:12sell65900.101.065111.075091.06109
131802014.03.24 02:18close65900.101.065281.075091.06109-144.135454319.66
131812014.03.25 16:19sell65910.101.071501.081411.06741
131822014.03.25 17:04close65910.101.070661.081411.06741712.185455031.84
131832014.03.28 18:14sell65920.101.067741.077681.06368
131842014.03.28 23:51close65920.101.068331.077681.06368-500.225454531.62
131852014.03.28 23:57buy65930.101.066941.056971.07097
131862014.03.31 00:44close65930.101.067081.056971.0709767.315454598.92
131872014.03.31 00:54sell65940.101.067981.077911.06391
131882014.03.31 03:02close65940.101.067001.077911.06391830.875455429.79
131892014.03.31 16:54sell65950.101.069181.079211.06521
131902014.03.31 17:59close65950.101.068371.079211.06521686.745456116.53
131912014.04.01 17:13sell65960.101.067131.077071.06307
131922014.04.01 18:14close65960.101.067131.077071.063070.005456116.53
131932014.04.02 00:00sell65970.101.070401.080441.06644
131942014.04.02 03:58close65970.101.072921.080441.06644-2136.535453980.00
131952014.04.02 12:51sell65980.101.079641.089591.07559
131962014.04.02 23:36close65980.101.079561.089591.0755967.835454047.83
131972014.04.04 15:29sell65990.101.082891.092901.07890
131982014.04.04 15:29close65990.101.081041.092901.078901568.495455616.32
131992014.04.04 15:30sell66000.101.082881.092941.07894
132002014.04.04 15:42close66000.101.081301.092941.078941339.575456955.89
132012014.04.04 23:59buy66010.101.079611.069711.08371
132022014.04.07 00:01close66010.101.081111.069711.083711220.105458175.99
132032014.04.08 15:30sell66020.101.077101.087081.07308
132042014.04.09 00:00close66020.101.078621.087081.07308-1283.565456892.43
132052014.04.09 21:04buy66030.101.080121.070071.08407
132062014.04.09 22:45close66030.101.077361.070071.08407-2339.495454552.94
132072014.04.10 20:04sell66040.101.083981.093921.07992
132082014.04.11 02:00close66040.101.085291.093921.07992-1105.525453447.41
132092014.04.16 01:17sell66050.101.083331.093411.07941
132102014.04.16 03:46close66050.101.087091.093411.07941-3187.845450259.57
132112014.04.17 15:23sell66060.101.086171.096221.08222
132122014.04.17 16:47close66060.101.087311.096221.08222-966.535449293.04
132132014.04.18 14:32sell66070.101.087391.097411.08341
132142014.04.18 15:27close66070.101.086961.097411.08341364.565449657.60
132152014.04.18 23:57buy66080.101.086081.076021.09002
132162014.04.21 00:01close66080.101.088451.076021.090021957.555451615.15
132172014.04.21 01:13buy66090.101.087411.077481.09148
132182014.04.21 02:02close66090.101.086381.077481.09148-873.075450742.08
132192014.04.21 18:12sell66100.101.090081.100051.08605
132202014.04.21 21:18close66100.101.090391.100051.08605-262.825450479.26
132212014.04.22 00:36buy66110.101.087341.077291.09129
132222014.04.22 01:22close66110.101.087991.077291.09129550.965451030.22
132232014.04.23 23:24sell66120.101.081841.091921.07792
132242014.04.24 00:00close66120.101.081421.091921.07792371.505451401.72
132252014.04.24 00:00buy66130.101.080571.070531.08453
132262014.04.24 01:09close66130.101.077941.070531.08453-2229.295449172.43
132272014.04.24 15:40sell66140.101.082421.092521.07852
132282014.04.24 16:42close66140.101.081441.092521.07852830.875450003.30
132292014.05.02 00:24sell66150.101.075091.085071.07107
132302014.05.02 00:58close66150.101.073831.085071.071071068.265451071.56
132312014.05.02 15:34sell66160.101.071581.081541.06754
132322014.05.02 17:26close66160.101.070631.081541.06754805.445451877.00
132332014.05.02 23:14sell66170.101.070901.080811.06681
132342014.05.05 04:30close66170.101.070701.080811.06681174.715452051.71
132352014.05.06 13:49sell66180.101.067231.077271.06327
132362014.05.06 14:09close66180.101.065591.077271.063271390.445453442.15
132372014.05.06 23:12sell66190.101.070131.080161.06616
132382014.05.07 00:00close66190.101.069081.080161.06616895.365454337.50
132392014.05.07 00:33sell66200.101.070901.080911.06691
132402014.05.07 01:44close66200.101.071281.080911.06691-322.175454015.33
132412014.05.07 01:45sell66210.101.073201.083281.06928
132422014.05.07 04:30close66210.101.073761.083281.06928-474.785453540.55
132432014.05.07 23:37sell66220.101.077131.087211.07321
132442014.05.08 07:18close66220.101.081781.087211.07321-3927.005449613.55
132452014.05.08 15:18sell66230.101.085621.095601.08160
132462014.05.08 16:11close66230.101.084891.095601.08160618.915450232.46
132472014.05.08 17:04sell66240.101.087011.096921.08292
132482014.05.08 17:59close66240.101.085221.096921.082921517.625451750.08
132492014.05.09 15:34sell66250.101.085611.095661.08166
132502014.05.09 16:41close66250.101.084921.095661.08166585.015452335.09
132512014.05.09 17:58sell66260.101.086031.096111.08211
132522014.05.09 21:59close66260.101.086391.096111.08211-305.225452029.87
132532014.05.14 00:04sell66270.101.085391.095301.08130
132542014.05.14 00:24close66270.101.084211.095301.081301000.445453030.31
132552014.05.14 01:45sell66280.101.084421.094371.08037
132562014.05.14 10:23close66280.101.086471.094371.08037-1738.055451292.26
132572014.05.15 18:08sell66290.101.082771.092761.07876
132582014.05.16 01:04close66290.101.081531.092761.078761056.455452348.71
132592014.05.20 17:44sell66300.101.080111.090121.07612
132602014.05.20 23:31close66300.101.078411.090121.076121441.315453790.02
132612014.05.23 15:48sell66310.101.080871.090771.07677
132622014.05.23 23:46close66310.101.080311.090771.07677474.785454264.80
132632014.05.23 23:49buy66320.101.079611.069541.08354
132642014.05.23 23:51close66320.101.080931.069541.083541118.895455383.69
132652014.05.27 21:29sell66330.101.083761.093671.07967
132662014.05.27 23:37close66330.101.083361.093671.07967339.135455722.82
132672014.05.27 23:38buy66340.101.082601.072651.08665
132682014.05.28 01:27close66340.101.081221.072651.08665-1221.105454501.71
132692014.05.29 16:53sell66350.101.096311.106341.09234
132702014.05.29 17:53close66350.101.096891.106341.09234-491.745454009.97
132712014.06.02 00:09sell66360.101.097061.106981.09298
132722014.06.02 04:30close66360.101.095851.106981.092981025.875455035.84
132732014.06.03 17:36sell66370.101.094891.104991.09099
132742014.06.04 04:29close66370.101.098171.104991.09099-2775.745452260.10
132752014.06.04 12:26sell66380.101.103091.113151.09915
132762014.06.04 13:22close66380.101.102171.113151.09915780.005453040.10
132772014.06.05 17:25sell66390.101.102671.112611.09861
132782014.06.05 17:45close66390.101.101051.112611.098611373.495454413.59
132792014.06.06 16:36sell66400.101.095831.105751.09175
132802014.06.06 23:57close66400.101.097851.105751.09175-1712.625452700.97
132812014.06.11 13:23sell66410.101.097901.107801.09380
132822014.06.11 15:52close66410.101.097451.107801.09380381.535453082.50
132832014.06.11 17:11sell66420.101.099311.109291.09529
132842014.06.11 18:03close66420.101.098141.109291.09529991.965454074.46
132852014.06.11 23:59sell66430.101.097551.107471.09347
132862014.06.12 00:01close66430.101.095621.107471.093471651.735455726.19
132872014.06.12 00:01buy66440.101.093551.083631.09763
132882014.06.12 01:34close66440.101.089681.083631.09763-3280.365452445.83
132892014.06.18 22:29sell66450.101.077081.087161.07316
132902014.06.19 00:05close66450.101.076521.087161.07316490.205452936.03
132912014.06.19 01:45sell66460.101.077811.087761.07376
132922014.06.20 04:12close66460.101.078851.087761.07376-876.615452059.41
132932014.06.20 23:40buy66470.101.078191.068181.08218
132942014.06.20 23:58close66470.101.079521.068181.082181127.365453186.77
132952014.06.23 00:00buy66480.101.077601.067501.08150
132962014.06.23 00:45close66480.101.077241.067501.08150-305.155452881.62
132972014.06.24 00:00sell66490.101.081871.091811.07781
132982014.06.24 09:24close66490.101.079891.091811.077811678.705454560.32
132992014.06.26 23:19buy66500.101.071501.061501.07550
133002014.06.27 00:04close66500.101.072151.061501.07550499.615455059.93
133012014.06.30 17:58sell66510.101.076691.086761.07276
133022014.07.01 00:43close66510.101.076261.086761.07276369.705455429.63
133032014.07.01 17:42sell66520.101.080481.090531.07653
133042014.07.02 04:13close66520.101.082821.090531.07653-1978.785453450.84
133052014.07.03 15:30buy66530.101.067621.057551.07155
133062014.07.03 15:31close66530.101.069501.057551.071551593.565455044.40
133072014.07.03 15:38sell66540.101.070411.080321.06632
133082014.07.03 16:44close66540.101.069681.080321.06632618.925455663.32
133092014.07.03 17:20buy66550.101.067811.057791.07179
133102014.07.03 17:59close66550.101.068641.057791.07179703.545456366.86
133112014.07.04 17:59sell66560.101.070571.080531.06653
133122014.07.04 22:11close66560.101.070851.080531.06653-237.405456129.46
133132014.07.08 01:01sell66570.101.071321.081401.06740
133142014.07.08 03:10close66570.101.070801.081401.06740440.885456570.34
133152014.07.14 00:00buy66580.101.063741.053711.06771
133162014.07.14 00:42close66580.101.064571.053711.06771703.545457273.88
133172014.07.15 17:39sell66590.101.066831.076801.06280
133182014.07.16 04:25close66590.101.072391.076801.06280-4708.795452565.09
133192014.07.21 00:00buy66600.101.079361.069311.08331
133202014.07.21 00:59close66600.101.080301.069311.08331796.785453361.87
133212014.07.22 16:19sell66610.101.084631.094621.08062
133222014.07.22 17:25close66610.101.084501.094621.08062110.215453472.08
133232014.07.24 00:00sell66620.101.088621.098581.08458
133242014.07.24 04:45s/l66620.101.098691.098581.08458-8537.655444934.43
133252014.07.24 21:19sell66630.101.098011.108051.09405
133262014.07.25 06:02close66630.101.097331.108051.09405581.675445516.10
133272014.07.30 15:30buy66640.101.099361.089451.10345
133282014.07.30 15:30close66640.101.100701.089451.103451135.845446651.94
133292014.07.31 15:30buy66650.101.092411.082511.09651
133302014.07.31 15:30close66650.101.095041.082511.096512229.305448881.24
133312014.07.31 20:42buy66660.101.095091.085031.09903
133322014.07.31 23:16close66660.101.094041.085031.09903-890.025447991.22
133332014.08.01 13:01sell66670.101.095931.105941.09194
133342014.08.01 15:04close66670.101.095161.105941.09194652.835448644.05
133352014.08.01 15:30buy66680.101.094131.084131.09813
133362014.08.01 16:37close66680.101.093611.084131.09813-440.775448203.28
133372014.08.05 16:59sell66690.101.096671.106651.09265
133382014.08.06 00:01close66690.101.098431.106651.09265-1487.045446716.23
133392014.08.06 01:21sell66700.101.100501.110531.09653
133402014.08.06 01:45close66700.101.099161.110531.096531136.105447852.33
133412014.08.06 01:45sell66710.101.102121.112081.09808
133422014.08.06 13:43close66710.101.102501.112081.09808-322.185447530.15
133432014.08.06 19:16sell66720.101.104031.114111.10011
133442014.08.07 03:29close66720.101.102801.114111.100111058.245448588.39
133452014.08.08 01:48sell66730.101.095461.105541.09154
133462014.08.08 04:40close66730.101.095261.105541.09154169.565448757.95
133472014.08.08 15:44sell66740.101.095291.105311.09131
133482014.08.08 17:13close66740.101.094641.105311.09131551.095449309.04
133492014.08.11 00:42buy66750.101.094801.084811.09881
133502014.08.11 00:42close66750.101.095871.084811.09881906.985450216.02
133512014.08.13 15:34buy66760.101.099791.089791.10379
133522014.08.13 16:15close66760.101.099881.089791.1037976.285450292.30
133532014.08.14 01:49buy66770.101.098331.088261.10226
133542014.08.14 02:39close66770.101.097791.088261.10226-457.725449834.58
133552014.08.19 01:45sell66780.101.100461.110401.09640
133562014.08.19 06:46close66780.101.106561.110401.09640-5171.765444662.82
133572014.08.19 17:34sell66790.101.105521.115481.10148
133582014.08.19 17:39close66790.101.103761.115481.101481492.185446155.00
133592014.08.20 22:08sell66800.101.108481.118541.10454
133602014.08.21 04:45close66800.101.107191.118541.104541109.115447264.11
133612014.08.22 17:44sell66810.101.107851.117931.10393
133622014.08.22 23:17close66810.101.108141.117931.10393-245.875447018.24
133632014.08.25 00:15sell66820.101.109531.119461.10546
133642014.08.25 02:20close66820.101.112481.119461.10546-2501.105444517.14
133652014.08.26 01:45sell66830.101.116731.126681.11268
133662014.08.26 05:48close66830.101.114381.126681.112681992.405446509.54
133672014.08.28 01:48sell66840.101.115731.125741.11174
133682014.08.28 04:02close66840.101.114851.125741.11174746.095447255.63
133692014.08.29 17:59sell66850.101.115951.126021.11202
133702014.08.29 23:46close66850.101.116391.126021.11202-373.045446882.59
133712014.09.02 17:00sell66860.101.115051.125041.11104
133722014.09.02 17:59close66860.101.116991.125041.11104-1644.795445237.80
133732014.09.04 14:46sell66870.101.123641.133691.11969
133742014.09.04 15:28close66870.101.123561.133691.1196967.835445305.63
133752014.09.05 15:31buy66880.101.127611.117611.13161
133762014.09.05 17:30close66880.101.126161.117611.13161-1229.085444076.55
133772014.09.08 00:00sell66890.101.126831.136901.12290
133782014.09.08 10:43close66890.101.125021.136901.122901534.575445611.12
133792014.09.08 19:56sell66900.101.123761.133751.11975
133802014.09.08 20:58close66900.101.122291.133751.119751246.315446857.43
133812014.09.09 16:09buy66910.101.118701.108631.12263
133822014.09.09 18:09close66910.101.116281.108631.12263-2051.295444806.14
133832014.09.10 16:02sell66920.101.112721.122781.10878
133842014.09.10 16:46close66920.101.112231.122781.10878415.445445221.58
133852014.09.10 16:47buy66930.101.111601.101531.11553
133862014.09.10 17:50close66930.101.110991.101531.11553-517.065444704.52
133872014.09.10 23:52sell66940.101.113261.123281.10928
133882014.09.11 03:12close66940.101.116531.123281.10928-2756.995441947.53
133892014.09.11 17:07sell66950.101.113031.123061.10906
133902014.09.11 22:33close66950.101.112481.123061.10906466.305442413.83
133912014.09.12 18:49sell66960.101.109441.119501.10550
133922014.09.12 23:57close66960.101.109561.119501.10550-101.735442312.10
133932014.09.15 00:00buy66970.101.105611.095631.10963
133942014.09.15 01:18close66970.101.106051.095631.10963372.965442685.06
133952014.09.16 12:08sell66980.101.105141.115221.10122
133962014.09.16 17:22close66980.101.106731.115221.10122-1348.055441337.01
133972014.09.16 18:56sell66990.101.108491.118491.10449
133982014.09.16 19:06close66990.101.106961.118491.104491297.185442634.19
133992014.09.17 21:00sell67000.101.108201.118131.10413
134002014.09.17 21:00close67000.101.106351.118131.104131568.495444202.68
134012014.09.17 21:05sell67010.101.109441.119461.10546
134022014.09.17 21:45close67010.101.107331.119461.105461788.935445991.61
134032014.09.17 21:50sell67020.101.109291.119371.10537
134042014.09.17 22:25close67020.101.108031.119371.105371068.275447059.88
134052014.09.17 22:28buy67030.101.107321.097311.11131
134062014.09.18 00:26close67030.101.106381.097311.11131-950.875446109.01
134072014.09.18 01:44sell67040.101.107941.117871.10387
134082014.09.18 01:47close67040.101.106321.117871.103871373.485447482.49
134092014.09.19 00:24buy67050.101.100651.090581.10458
134102014.09.19 01:04close67050.101.100881.090581.10458194.955447677.44
134112014.09.19 14:33sell67060.101.101721.111781.09778
134122014.09.19 15:31close67060.101.101671.111781.0977842.395447719.83
134132014.09.22 00:00buy67070.101.095821.085801.09980
134142014.09.22 00:59close67070.101.095661.085801.09980-135.625447584.21
134152014.09.23 12:39sell67080.101.095271.105281.09128
134162014.09.23 15:19close67080.101.096341.105281.09128-907.185446677.03
134172014.09.23 16:49sell67090.101.098111.108171.09417
134182014.09.23 17:52close67090.101.097551.108171.09417474.785447151.81
134192014.09.23 23:30sell67100.101.097281.107351.09335
134202014.09.24 01:00close67100.101.096381.107351.09335768.185447919.98
134212014.09.24 01:46buy67110.101.094981.084931.09893
134222014.09.24 01:54close67110.101.096361.084931.098931169.745449089.72
134232014.09.24 18:25sell67120.101.100231.110331.09633
134242014.09.24 23:10close67120.101.099021.110331.096331025.875450115.59
134252014.09.25 14:59sell67130.101.108121.118151.10415
134262014.09.25 16:51close67130.101.108161.118151.10415-33.915450081.68
134272014.09.25 18:01sell67140.101.110031.119991.10599
134282014.09.25 18:43close67140.101.109411.119991.10599525.655450607.33
134292014.09.26 15:32sell67150.101.113211.123281.10928
134302014.09.26 17:39close67150.101.113161.123281.1092842.395450649.72
134312014.09.29 00:00buy67160.101.112701.102641.11664
134322014.09.29 00:36close67160.101.113391.102641.11664584.875451234.59
134332014.09.29 17:17sell67170.101.122961.132991.11899
134342014.09.29 18:16close67170.101.122021.132991.11899796.965452031.55
134352014.09.29 23:53buy67180.101.121541.111521.12552
134362014.09.29 23:58close67180.101.122901.111521.125521152.795453184.34
134372014.09.30 17:58sell67190.101.121821.131901.11790
134382014.09.30 23:48close67190.101.121091.131901.11790618.925453803.26
134392014.10.01 16:59buy67200.101.113621.103701.11770
134402014.10.01 17:20close67200.101.114851.103701.117701042.595454845.85
134412014.10.01 17:46sell67210.101.115301.125381.11138
134422014.10.01 20:19close67210.101.118951.125381.11138-3094.585451751.27
134432014.10.01 22:38sell67220.101.119851.129791.11579
134442014.10.02 00:00close67220.101.121521.129791.11579-1400.465450350.81
134452014.10.02 00:00buy67230.101.120911.110821.12482
134462014.10.02 00:32close67230.101.121741.110821.12482703.545451054.35
134472014.10.02 01:27sell67240.101.123191.133291.11929
134482014.10.02 04:27close67240.101.123081.133291.1192993.265451147.61
134492014.10.02 17:26sell67250.101.117171.127261.11326
134502014.10.02 18:09close67250.101.116381.127261.11326669.785451817.39
134512014.10.02 19:37buy67260.101.113371.103311.11731
134522014.10.02 20:00close67260.101.115051.103311.117311424.035453241.42
134532014.10.02 20:01sell67270.101.115921.125861.11186
134542014.10.02 21:26close67270.101.115571.125861.11186296.745453538.16
134552014.10.02 21:30buy67280.101.114161.104251.11825
134562014.10.02 22:56close67280.101.114581.104251.11825356.015453894.17
134572014.10.03 00:44buy67290.101.112621.102621.11662
134582014.10.03 01:35close67290.101.113891.102621.116621076.505454970.67
134592014.10.03 15:30sell67300.101.115251.125161.11116
134602014.10.03 16:47close67300.101.115841.125161.11116-500.225454470.45
134612014.10.03 17:18sell67310.101.117821.127851.11385
134622014.10.03 17:29close67310.101.116001.127851.113851543.055456013.50
134632014.10.06 01:01sell67320.101.117721.127741.11374
134642014.10.06 03:08close67320.101.120351.127741.11374-2229.795453783.71
134652014.10.06 12:13sell67330.101.122571.132651.11865
134662014.10.06 12:36close67330.101.121271.132651.118651102.185454885.89
134672014.10.06 16:14sell67340.101.121971.131901.11790
134682014.10.06 17:03close67340.101.121991.131901.11790-16.955454868.94
134692014.10.06 22:36buy67350.101.117121.107101.12110
134702014.10.06 23:20close67350.101.116741.107101.12110-322.115454546.83
134712014.10.06 23:42sell67360.101.117931.127921.11392
134722014.10.07 00:05close67360.101.116551.127921.113921175.145455721.97
134732014.10.07 12:37sell67370.101.121961.132031.11803
134742014.10.07 15:34close67370.101.123061.132031.11803-932.615454789.36
134752014.10.07 17:08sell67380.101.123671.133631.11963
134762014.10.07 17:48close67380.101.122931.133631.11963627.405455416.76
134772014.10.07 18:49sell67390.101.124121.134201.12020
134782014.10.07 22:18close67390.101.124391.134201.12020-228.915455187.85
134792014.10.08 20:59buy67400.101.120111.110171.12417
134802014.10.08 22:09close67400.101.118661.110171.12417-1229.085453958.77
134812014.10.09 00:45sell67410.101.118371.128401.11440
134822014.10.09 02:40close67410.101.118671.128401.11440-254.355453704.42
134832014.10.09 12:03sell67420.101.117111.127051.11305
134842014.10.09 15:57close67420.101.115451.127051.113051407.405455111.82
134852014.10.09 16:25sell67430.101.116821.126831.11283
134862014.10.09 17:59close67430.101.115511.126831.112831110.665456222.48
134872014.10.09 19:39sell67440.101.117531.127521.11352
134882014.10.09 23:59close67440.101.116441.127521.11352924.135457146.61
134892014.10.15 15:30buy67450.101.110541.100511.11451
134902014.10.15 16:28close67450.101.110581.100511.1145133.905457180.51
134912014.10.15 16:38buy67460.101.108191.098161.11216
134922014.10.15 16:47close67460.101.110551.098161.112162000.435459180.94
134932014.10.15 17:56buy67470.101.107671.097721.11172
134942014.10.15 21:15close67470.101.100251.097721.11172-6289.495452891.45
134952014.10.15 21:17sell67480.101.100891.110961.09696
134962014.10.16 00:24close67480.101.104151.110961.09696-2748.515450142.94
134972014.10.16 12:09sell67490.101.101741.111691.09769
134982014.10.16 13:23close67490.101.100061.111691.097691424.355451567.29
134992014.10.16 16:17sell67500.101.102481.112481.09848
135002014.10.16 18:12close67500.101.102031.112481.09848381.535451948.82
135012014.10.17 00:37sell67510.101.102311.112211.09821
135022014.10.17 01:27close67510.101.101521.112211.09821669.795452618.61
135032014.10.17 15:20sell67520.101.106261.116331.10233
135042014.10.17 15:59close67520.101.104941.116331.102331119.145453737.75
135052014.10.17 17:34buy67530.101.102721.092711.10671
135062014.10.17 18:15close67530.101.103051.092711.10671279.725454017.47
135072014.10.17 18:28sell67540.101.103791.113881.09988
135082014.10.17 23:17close67540.101.105251.113881.09988-1237.835452779.64
135092014.10.17 23:53buy67550.101.104671.094621.10862
135102014.10.20 00:43close67550.101.104781.094621.1086241.885452821.51
135112014.10.22 15:32sell67560.101.103891.113991.09999
135122014.10.23 01:02s/l67560.101.113951.113991.09999-8513.765444307.75
135132014.10.23 01:33sell67570.101.114541.124631.11063
135142014.10.23 04:35close67570.101.115561.124631.11063-864.785443442.97
135152014.10.23 19:34sell67580.101.120211.130251.11625
135162014.10.23 21:59close67580.101.119731.130251.11625406.955443849.92
135172014.10.23 23:09buy67590.101.119471.109561.12356
135182014.10.23 23:58close67590.101.119951.109561.12356406.875444256.79
135192014.10.24 00:45sell67600.101.121821.131721.11772
135202014.10.24 00:46close67600.101.119401.131721.117722051.755446308.54
135212014.10.24 00:46buy67610.101.118661.108761.12276
135222014.10.24 00:48close67610.101.120801.108761.122761813.955448122.49
135232014.10.24 15:27sell67620.101.120341.130371.11637
135242014.10.24 16:23close67620.101.120251.130371.1163776.305448198.79
135252014.10.24 17:27sell67630.101.121211.131161.11716
135262014.10.24 17:59close67630.101.119971.131161.117161051.305449250.09
135272014.10.24 23:01sell67640.101.120911.130901.11690
135282014.10.24 23:29close67640.101.119771.130901.11690966.535450216.62
135292014.10.27 00:01sell67650.101.121001.131011.11701
135302014.10.27 01:01close67650.101.120581.131011.11701356.095450572.71
135312014.10.28 00:01buy67660.101.113981.103891.11789
135322014.10.28 00:35close67660.101.114871.103891.11789754.405451327.11
135332014.10.29 20:39sell67670.101.119941.130001.11600
135342014.10.29 20:59close67670.101.118661.130001.116001085.225452412.33
135352014.10.29 20:59buy67680.101.117311.107281.12128
135362014.10.29 20:59close67680.101.119721.107281.121282042.815454455.14
135372014.10.29 20:59sell67690.101.120381.130291.11629
135382014.10.29 20:59close67690.101.118251.130291.116291805.885456261.02
135392014.10.29 21:00buy67700.101.116491.106401.12040
135402014.10.29 21:00close67700.101.119821.106401.120402822.645459083.66
135412014.10.29 21:00sell67710.101.120691.130641.11664
135422014.10.29 21:00close67710.101.117961.130641.116642314.575461398.23
135432014.10.29 21:08sell67720.101.121331.131231.11723
135442014.10.29 21:58close67720.101.121391.131231.11723-50.875461347.36
135452014.10.29 22:33sell67730.101.122661.132681.11868
135462014.10.30 00:27close67730.101.126541.132681.11868-3274.175458073.19
135472014.10.30 01:05buy67740.101.124341.114321.12832
135482014.10.30 02:31close67740.101.124891.114321.12832466.205458539.39
135492014.10.30 16:12sell67750.101.127631.137731.12373
135502014.10.30 16:58close67750.101.125971.137731.123731407.395459946.78
135512014.10.30 19:39buy67760.101.124651.114711.12871
135522014.10.30 20:16close67760.101.125271.114711.12871525.535460472.31
135532014.10.31 12:33sell67770.101.122401.132411.11841
135542014.10.31 14:05close67770.101.122471.132411.11841-59.355460412.96
135552014.10.31 15:17sell67780.101.122781.132841.11884
135562014.10.31 16:28close67780.101.124651.132841.11884-1585.445458827.52
135572014.10.31 17:08sell67790.101.127111.137041.12304
135582014.10.31 17:42close67790.101.126151.137041.12304813.925459641.44
135592014.10.31 18:59sell67800.101.129591.139571.12557
135602014.11.03 00:00close67800.101.126411.139571.125572701.245462342.68
135612014.11.03 00:00buy67810.101.126281.116341.13034
135622014.11.03 00:45close67810.101.126161.116341.13034-101.725462240.96
135632014.11.03 16:05sell67820.101.125711.135721.12172
135642014.11.03 17:48close67820.101.126631.135721.12172-780.005461460.96
135652014.11.03 19:49sell67830.101.126281.136271.12227
135662014.11.03 23:56close67830.101.124751.136271.122271297.185462758.14
135672014.11.04 00:56buy67840.101.121811.111911.12591
135682014.11.04 01:27close67840.101.123361.111911.125911313.845464071.98
135692014.11.04 01:44sell67850.101.124201.134161.12016
135702014.11.04 02:29close67850.101.122961.134161.120161051.315465123.29
135712014.11.04 16:27sell67860.101.124461.134381.12038
135722014.11.04 17:11close67860.101.123771.134381.12038585.005465708.29
135732014.11.04 17:54buy67870.101.120951.110971.12497
135742014.11.04 18:30close67870.101.122281.110971.124971127.365466835.65
135752014.11.04 23:45buy67880.101.121431.111491.12549
135762014.11.05 00:57close67880.101.117631.111491.12549-3272.405463563.25
135772014.11.05 12:07buy67890.101.115801.105771.11977
135782014.11.05 13:33close67890.101.115091.105771.11977-601.825462961.43
135792014.11.05 16:22sell67900.101.113501.123411.10941
135802014.11.05 17:47close67900.101.113041.123411.10941390.015463351.44
135812014.11.06 00:00sell67910.101.111761.121861.10786
135822014.11.06 04:03close67910.101.114271.121861.10786-2128.055461223.39
135832014.11.06 13:09sell67920.101.113581.123661.10966
135842014.11.06 15:51close67920.101.112241.123661.109661136.095462359.48
135852014.11.06 19:09sell67930.101.113341.123251.10925
135862014.11.06 23:59close67930.101.112691.123251.10925551.095462910.57
135872014.11.10 14:00sell67940.101.112691.122751.10875
135882014.11.10 14:46close67940.101.111631.122751.10875898.705463809.27
135892014.11.11 00:08buy67950.101.111151.101211.11521
135902014.11.11 00:31close67950.101.112361.101211.115211025.645464834.91
135912014.11.11 15:26buy67960.101.111531.101541.11554
135922014.11.11 16:10close67960.101.111951.101541.11554356.015465190.92
135932014.11.11 22:00sell67970.101.113561.123531.10953
135942014.11.11 23:40close67970.101.114541.123531.10953-830.885464360.04
135952014.11.11 23:40buy67980.101.114161.104121.11812
135962014.11.12 00:26close67980.101.113051.104121.11812-992.245463367.79
135972014.11.12 01:42sell67990.101.113411.123321.10932
135982014.11.12 02:41close67990.101.112111.123321.109321102.185464469.97
135992014.11.12 12:58sell68000.101.108111.118161.10416
136002014.11.12 15:15close68000.101.107571.118161.10416457.835464927.80
136012014.11.12 16:51sell68010.101.107931.117851.10385
136022014.11.12 17:25close68010.101.106571.117851.103851153.055466080.85
136032014.11.13 00:44sell68020.101.107451.117541.10354
136042014.11.13 01:28close68020.101.106811.117541.10354542.615466623.46
136052014.11.13 16:07sell68030.101.106451.116481.10248
136062014.11.13 17:38close68030.101.105431.116481.10248864.785467488.24
136072014.11.14 00:00sell68040.101.106331.116331.10233
136082014.11.14 01:17close68040.101.106541.116331.10233-178.055467310.19
136092014.11.14 17:03sell68050.101.106061.116021.10202
136102014.11.14 18:07close68050.101.105301.116021.10202644.355467954.54
136112014.11.14 19:34sell68060.101.105891.115841.10184
136122014.11.14 23:40close68060.101.106151.115841.10184-220.435467734.11
136132014.11.17 00:00buy68070.101.103921.094001.10800
136142014.11.17 01:05close68070.101.103511.094001.10800-347.535467386.58
136152014.11.18 00:11buy68080.101.099541.089491.10349
136162014.11.18 00:51close68080.101.099591.089491.1034942.385467428.96
136172014.11.18 01:08sell68090.101.100001.109991.09599
136182014.11.18 01:49close68090.101.099371.109991.09599534.135467963.09
136192014.11.18 16:36sell68100.101.095691.105721.09172
136202014.11.19 00:00close68100.101.100141.105721.09172-3767.715464195.38
136212014.11.19 01:16sell68110.101.101711.111621.09762
136222014.11.19 02:15close68110.101.100961.111621.09762635.875464831.25
136232014.11.19 21:00buy68120.101.095061.084981.09898
136242014.11.19 21:03close68120.101.096241.084981.098981000.215465831.46
136252014.11.19 23:45sell68130.101.096911.106991.09299
136262014.11.20 00:51close68130.101.096451.106991.09299405.425466236.88
136272014.11.20 01:03sell68140.101.097871.107891.09389
136282014.11.20 01:56close68140.101.097781.107891.0938976.305466313.18
136292014.11.20 15:36sell68150.101.097031.106961.09296
136302014.11.20 16:15close68150.101.095471.106961.092961322.615467635.79
136312014.11.20 16:56sell68160.101.096321.106321.09232
136322014.11.20 17:59close68160.101.096051.106321.09232228.925467864.71
136332014.11.21 00:00buy68170.101.094441.084371.09837
136342014.11.21 00:14close68170.101.095661.084371.098371034.125468898.83
136352014.11.21 00:26sell68180.101.096651.106701.09270
136362014.11.21 03:47close68180.101.096761.106701.09270-93.265468805.57
136372014.11.21 12:32sell68190.101.098291.108371.09437
136382014.11.21 13:41close68190.101.098861.108371.09437-483.265468322.31
136392014.11.21 13:43buy68200.101.098051.088011.10201
136402014.11.21 14:12close68200.101.099451.088011.102011186.705469509.01
136412014.11.21 16:19sell68210.101.100631.110701.09670
136422014.11.21 16:57close68210.101.099641.110701.09670839.355470348.36
136432014.11.21 23:43buy68220.101.098471.088421.10242
136442014.11.21 23:58close68220.101.099901.088421.102421212.135471560.49
136452014.11.24 00:00sell68230.101.100591.110491.09649
136462014.11.24 02:47close68230.101.099471.110491.09649949.575472510.06
136472014.11.26 12:24sell68240.101.087861.097781.08378
136482014.11.26 14:38close68240.101.086781.097781.08378915.655473425.71
136492014.11.26 15:34buy68250.101.084271.074351.08835
136502014.11.26 16:45close68250.101.083281.074351.08835-839.165472586.55
136512014.11.26 23:37sell68260.101.085951.095911.08191
136522014.11.27 00:10close68260.101.084841.095911.08191956.505473543.05
136532014.11.28 00:40buy68270.101.084791.074851.08885
136542014.11.28 00:42close68270.101.086531.074851.088851474.895475017.94
136552014.11.28 00:49buy68280.101.084921.074991.08899
136562014.11.28 02:18close68280.101.084411.074991.08899-432.305474585.64
136572014.11.28 16:59buy68290.101.082611.072661.08666
136582014.11.28 17:31close68290.101.083511.072661.08666762.885475348.52
136592014.11.28 17:56sell68300.101.084731.094751.08075
136602014.11.28 19:22close68300.101.086431.094751.08075-1441.315473907.21
136612014.11.28 21:00sell68310.101.083951.094021.08002
136622014.11.28 23:46close68310.101.084561.094021.08002-517.175473390.04
136632014.11.28 23:47buy68320.101.083851.073751.08775
136642014.12.01 00:31close68320.101.083811.073751.08775-85.265473304.77
136652014.12.01 01:01sell68330.101.084891.094841.08084
136662014.12.01 01:44close68330.101.084281.094841.08084517.185473821.95
136672014.12.01 18:41sell68340.101.079061.089041.07504
136682014.12.01 19:13close68340.101.077861.089041.075041017.405474839.35
136692014.12.02 00:58sell68350.101.079891.089961.07596
136702014.12.02 01:44close68350.101.079391.089961.07596423.925475263.27
136712014.12.02 16:29sell68360.101.080781.090801.07680
136722014.12.02 17:29close68360.101.082671.090801.07680-1602.405473660.87
136732014.12.03 00:51sell68370.101.083581.093481.07948
136742014.12.03 02:29close68370.101.083471.093481.0794893.265473754.13
136752014.12.03 13:58sell68380.101.084291.094291.08029
136762014.12.03 14:33close68380.101.083301.094291.08029839.355474593.48
136772014.12.03 16:43sell68390.101.083181.093161.07916
136782014.12.03 20:44close68390.101.084011.093161.07916-703.705473889.78
136792014.12.04 19:47sell68400.101.078061.088101.07410
136802014.12.04 21:29close68400.101.077021.088101.07410881.745474771.52
136812014.12.05 01:24sell68410.101.078351.088421.07442
136822014.12.05 02:03close68410.101.077691.088421.07442559.575475331.09
136832014.12.05 15:30sell68420.101.079581.089511.07551
136842014.12.05 15:31close68420.101.077631.089511.075511653.275476984.36
136852014.12.05 16:33sell68430.101.078831.088801.07480
136862014.12.05 23:58close68430.101.078851.088801.07480-16.965476967.40
136872014.12.08 00:28sell68440.101.079941.090021.07602
136882014.12.08 01:22close68440.101.079621.090021.07602271.315477238.71
136892014.12.08 14:04sell68450.101.086721.096631.08263
136902014.12.08 15:15close68450.101.084141.096631.082632187.405479426.11
136912014.12.08 23:50sell68460.101.083821.093901.07990
136922014.12.09 02:21close68460.101.083321.093901.07990429.055479855.16
136932014.12.09 17:14buy68470.101.077621.067531.08153
136942014.12.09 17:37close68470.101.079371.067531.081531483.375481338.53
136952014.12.09 21:32sell68480.101.078921.088901.07490
136962014.12.09 22:43close68480.101.080061.088901.07490-966.535480372.00
136972014.12.10 22:00sell68490.101.079221.089291.07529
136982014.12.10 22:00close68490.101.077491.089291.075291466.745481838.74
136992014.12.10 22:00buy68500.101.076641.066681.08068
137002014.12.10 22:01s/l68500.101.066661.066681.08068-8459.455473379.29
137012014.12.11 00:47sell68510.101.064661.074721.06072
137022014.12.11 01:40close68510.101.065751.074721.06072-924.135472455.16
137032014.12.11 15:03buy68520.101.056921.046991.06099
137042014.12.11 15:45close68520.101.057271.046991.06099296.675472751.83
137052014.12.11 16:02sell68530.101.059171.069191.05519
137062014.12.11 17:56close68530.101.059271.069191.05519-84.785472667.05
137072014.12.11 17:58buy68540.101.058511.048541.06254
137082014.12.11 18:42close68540.101.058421.048541.06254-76.295472590.76
137092014.12.11 18:46sell68550.101.059451.069461.05546
137102014.12.11 20:02close68550.101.058941.069461.05546432.395473023.15
137112014.12.12 12:57sell68560.101.059871.069821.05582
137122014.12.12 14:07close68560.101.060401.069821.05582-449.355472573.80
137132014.12.12 17:37sell68570.101.060101.070201.05620
137142014.12.12 22:44close68570.101.061361.070201.05620-1068.275471505.53
137152014.12.15 00:33sell68580.101.060721.070731.05673
137162014.12.15 01:10close68580.101.059801.070731.05673780.015472285.54
137172014.12.15 01:18buy68590.101.058431.048391.06239
137182014.12.15 02:00close68590.101.058761.048391.06239279.725472565.26
137192014.12.16 14:06buy68600.101.057561.047611.06161
137202014.12.16 15:03close68600.101.054891.047611.06161-2263.205470302.06
137212014.12.16 15:10sell68610.101.055781.065821.05182
137222014.12.16 15:59close68610.101.054911.065821.05182737.615471039.67
137232014.12.16 16:46sell68620.101.056281.066351.05235
137242014.12.16 16:47close68620.101.054061.066351.052351882.185472921.85
137252014.12.16 16:47buy68630.101.053461.043461.05746
137262014.12.16 17:24close68630.101.054441.043461.05746830.695473752.54
137272014.12.16 18:34sell68640.101.056281.066221.05222
137282014.12.16 20:18close68640.101.054621.066221.052221407.405475159.94
137292014.12.16 23:27buy68650.101.053991.043921.05792
137302014.12.17 00:10close68650.101.053891.043921.05792-136.125475023.81
137312014.12.17 00:14sell68660.101.054921.064971.05097
137322014.12.17 01:53close68660.101.055451.064971.05097-449.355474574.46
137332014.12.17 15:44buy68670.101.056351.046371.06037
137342014.12.17 16:21close68670.101.057261.046371.06037771.365475345.82
137352014.12.17 17:13sell68680.101.058411.068431.05443
137362014.12.17 17:44close68680.101.057331.068431.05443915.665476261.48
137372014.12.17 17:59buy68690.101.055751.045661.05966
137382014.12.17 18:45close68690.101.057321.045661.059661330.795477592.27
137392014.12.17 19:10sell68700.101.058311.068251.05425
137402014.12.17 19:39close68700.101.057121.068251.054251008.925478601.19
137412014.12.17 20:54sell68710.101.057541.067601.05360
137422014.12.17 21:00close68710.101.055641.067601.053601610.885480212.07
137432014.12.17 21:00sell68720.101.057761.067821.05382
137442014.12.17 21:01close68720.101.056101.067821.053821407.405481619.47
137452014.12.17 22:26sell68730.101.055621.065691.05169
137462014.12.17 23:12close68730.101.054691.065691.05169788.485482407.95
137472014.12.17 23:44buy68740.101.052151.042061.05606
137482014.12.17 23:46close68740.101.055061.042061.056062466.635484874.58
137492014.12.18 00:59sell68750.101.056411.066401.05240
137502014.12.18 01:48close68750.101.055401.066401.05240856.315485730.89
137512014.12.19 22:06sell68760.101.051111.061211.04721
137522014.12.22 00:17close68760.101.050361.061211.04721641.015486371.90
137532014.12.22 01:11sell68770.101.052361.062451.04845
137542014.12.22 04:13close68770.101.053241.062451.04845-746.095485625.81
137552014.12.22 17:21sell68780.101.050881.060971.04697
137562014.12.22 23:45close68780.101.051341.060971.04697-390.005485235.81
137572014.12.24 00:10sell68790.101.051761.061861.04786
137582014.12.24 00:12close68790.101.050201.061861.047861322.615486558.42
137592014.12.24 00:59sell68800.101.051481.061411.04741
137602014.12.24 02:59close68800.101.050301.061411.047411000.445487558.86
137612014.12.24 17:59sell68810.101.050881.060861.04686
137622014.12.24 19:52close68810.101.049631.060861.046861059.795488618.65
137632014.12.24 20:30sell68820.101.050521.060481.04648
137642014.12.24 23:56close68820.101.049111.060481.046481195.445489814.09
137652014.12.25 01:16sell68830.101.049711.059741.04574
137662014.12.25 04:52close68830.101.048331.059741.045741170.015490984.10
137672014.12.26 00:04buy68840.101.047681.037661.05166
137682014.12.26 00:50close68840.101.048291.037661.05166517.065491501.16
137692014.12.29 00:00sell68850.101.047021.057081.04308
137702014.12.29 00:59close68850.101.046921.057081.0430884.795491585.95
137712014.12.30 16:06sell68860.101.045321.055311.04131
137722014.12.30 17:09close68860.101.044601.055311.04131610.445492196.39
137732014.12.31 17:59sell68870.101.046971.056991.04299
137742014.12.31 19:48close68870.101.047291.056991.04299-271.305491925.09
137752015.01.02 00:00sell68880.101.048781.058821.04482
137762015.01.02 02:34close68880.101.049151.058821.04482-313.695491611.40
137772015.01.02 14:13sell68890.101.051491.061421.04742
137782015.01.02 17:28close68890.101.051251.061421.04742203.485491814.88
137792015.01.02 18:37sell68900.101.053111.063161.04916
137802015.01.02 22:13close68900.101.052321.063161.04916669.785492484.66
137812015.01.02 23:23buy68910.101.050121.040061.05406
137822015.01.05 00:01close68910.101.050901.040061.05406609.805493094.46
137832015.01.05 00:05sell68920.101.051801.061881.04788
137842015.01.05 01:14close68920.101.052161.061881.04788-305.225492789.24
137852015.01.05 23:23sell68930.101.051801.061711.04771
137862015.01.06 00:53close68930.101.051021.061711.04771666.445493455.67
137872015.01.06 16:49buy68940.101.047061.037121.05112
137882015.01.06 19:26close68940.101.040731.037121.05112-5365.565488090.11
137892015.01.06 21:04sell68950.101.041661.051571.03757
137902015.01.06 22:29close68950.101.041601.051571.0375750.875488140.98
137912015.01.07 17:59sell68960.101.041121.051161.03716
137922015.01.07 19:14close68960.101.041161.051161.03716-33.915488107.07
137932015.01.07 20:59buy68970.101.036711.026641.04064
137942015.01.07 21:45close68970.101.037031.026641.04064271.255488378.32
137952015.01.07 21:52sell68980.101.037801.047741.03374
137962015.01.07 23:09close68980.101.037101.047741.03374593.485488971.80
137972015.01.08 23:42sell68990.101.039311.049281.03528
137982015.01.09 00:01close68990.101.037521.049281.035281522.765490494.56
137992015.01.09 00:59sell69000.101.039291.049231.03523
138002015.01.09 02:30close69000.101.038501.049231.03523669.785491164.34
138012015.01.09 12:19sell69010.101.040871.050781.03678
138022015.01.09 15:30close69010.101.041281.050781.03678-347.615490816.73
138032015.01.09 15:30buy69020.101.040771.030701.04470
138042015.01.09 15:31close69020.101.042331.030701.044701322.325492139.05
138052015.01.09 15:40sell69030.101.043231.053141.03914
138062015.01.09 17:34close69030.101.046921.053141.03914-3128.495489010.56
138072015.01.12 01:22sell69040.101.047111.057051.04305
138082015.01.12 09:34close69040.101.051011.057051.04305-3306.545485704.02
138092015.01.12 15:59sell69050.101.051031.061081.04708
138102015.01.12 16:47close69050.101.050111.061081.04708780.005486484.02
138112015.01.13 00:41sell69060.101.049201.059161.04516
138122015.01.13 02:09close69060.101.049091.059161.0451693.275486577.29
138132015.01.13 12:36sell69070.101.051061.060981.04698
138142015.01.13 17:13close69070.101.054421.060981.04698-2848.715483728.58
138152015.01.14 12:03sell69080.101.053231.063181.04918
138162015.01.14 12:33close69080.101.052091.063181.04918966.535484695.11
138172015.01.14 15:33buy69090.101.052141.042041.05604
138182015.01.14 16:19close69090.101.051531.042041.05604-517.065484178.05
138192015.01.14 16:55sell69100.101.053351.063291.04929
138202015.01.15 01:56close69100.101.056431.063291.04929-2595.915481582.14
138212015.01.15 12:29sell69110.101.056191.066261.05226
138222015.01.15 13:08close69110.101.052711.066261.052262950.455484532.59
138232015.01.15 13:57sell69120.101.055541.065511.05151
138242015.01.15 14:31close69120.101.054331.065511.051511025.885485558.47
138252015.01.15 14:52buy69130.101.052901.042831.05683
138262015.01.15 15:35close69130.101.052391.042831.05683-432.305485126.17
138272015.01.15 16:15sell69140.101.053001.062911.04891
138282015.01.15 16:45close69140.101.051591.062911.048911195.445486321.61
138292015.01.15 17:33sell69150.101.053881.063911.04991
138302015.01.15 18:52close69150.101.054681.063911.04991-678.265485643.35
138312015.01.15 21:01sell69160.101.050151.060161.04616
138322015.01.15 22:48close69160.101.051131.060161.04616-830.885484812.47
138332015.01.15 23:29sell69170.101.051971.061881.04788
138342015.01.15 23:53close69170.101.050271.061881.047881441.325486253.79
138352015.01.16 00:26sell69180.101.052081.062011.04801
138362015.01.16 00:29close69180.101.049481.062011.048012204.365488458.15
138372015.01.16 00:34buy69190.101.048161.038101.05210
138382015.01.16 01:05close69190.101.049421.038101.052101068.035489526.18
138392015.01.16 01:18sell69200.101.049771.059761.04576
138402015.01.16 01:54close69200.101.048671.059761.04576932.615490458.79
138412015.01.16 17:18sell69210.101.052881.062901.04890
138422015.01.16 18:11close69210.101.054171.062901.04890-1093.705489365.09
138432015.01.16 23:38buy69220.101.054451.044361.05836
138442015.01.19 00:03close69220.101.056271.044361.058361491.345490856.42
138452015.01.19 00:17sell69230.101.056301.066341.05234
138462015.01.19 01:39close69230.101.056141.066341.05234135.655490992.07
138472015.01.19 14:09sell69240.101.054081.064101.05010
138482015.01.19 19:53close69240.101.055801.064101.05010-1458.265489533.81
138492015.01.19 22:52sell69250.101.056551.066611.05261
138502015.01.19 23:00close69250.101.054791.066611.052611492.185491025.99
138512015.01.19 23:00buy69260.101.054521.044461.05846
138522015.01.19 23:13close69260.101.055691.044461.05846991.745492017.73
138532015.01.20 00:52sell69270.101.055951.065891.05189
138542015.01.20 01:00close69270.101.054371.065891.051891339.575493357.30
138552015.01.20 01:39sell69280.101.055841.065771.05177
138562015.01.20 02:15close69280.101.054581.065771.051771068.275494425.57
138572015.01.20 13:04sell69290.101.061831.071781.05778
138582015.01.20 14:56close69290.101.062711.071781.05778-746.095493679.48
138592015.01.20 16:32buy69300.101.061441.051451.06545
138602015.01.20 16:39close69300.101.062811.051451.065451161.275494840.75
138612015.01.20 17:19sell69310.101.063391.073471.05947
138622015.01.20 17:59close69310.101.062781.073471.05947517.175495357.92
138632015.01.20 21:02sell69320.101.064701.074721.06072
138642015.01.20 21:59close69320.101.065011.074721.06072-262.835495095.09
138652015.01.20 23:45sell69330.101.067551.077511.06351
138662015.01.21 00:30close69330.101.067461.077511.0635181.455495176.54
138672015.01.21 00:48sell69340.101.069891.079961.06596
138682015.01.21 01:41close69340.101.068341.079961.065961314.145496490.68
138692015.01.21 15:30sell69350.101.072741.082791.06879
138702015.01.21 15:41close69350.101.071101.082791.068791390.445497881.12
138712015.01.21 16:48buy69360.101.068281.058271.07227
138722015.01.21 17:32close69360.101.068741.058271.07227389.915498271.03
138732015.01.21 17:33sell69370.101.069441.079531.06553
138742015.01.21 18:54close69370.101.069921.079531.06553-406.955497864.08
138752015.01.21 23:06sell69380.101.069921.080011.06601
138762015.01.22 00:31close69380.101.069381.080011.06601473.235498337.31
138772015.01.22 13:52sell69390.101.073211.083171.06917
138782015.01.22 16:18close69390.101.072771.083171.06917373.045498710.35
138792015.01.22 16:54sell69400.101.075091.085081.07108
138802015.01.22 17:34close69400.101.074031.085081.07108898.705499609.05
138812015.01.22 19:06sell69410.101.073771.083741.06974
138822015.01.22 21:08close69410.101.074321.083741.06974-466.315499142.74
138832015.01.22 22:29sell69420.101.073631.083571.06957
138842015.01.22 22:46close69420.101.072421.083571.069571025.875500168.61
138852015.01.22 22:47buy69430.101.071441.061371.07537
138862015.01.22 23:41close69430.101.070151.061371.07537-1093.455499075.16
138872015.01.23 00:42sell69440.101.070121.080061.06606
138882015.01.23 01:17close69440.101.068291.080061.066061551.535500626.69
138892015.01.23 13:28sell69450.101.066121.076101.06210
138902015.01.23 14:16close69450.101.065491.076101.06210534.135501160.82
138912015.01.23 14:44buy69460.101.061811.051771.06577
138922015.01.23 15:27close69460.101.061381.051771.06577-364.495500796.33
138932015.01.23 15:58buy69470.101.058831.048931.06293
138942015.01.23 16:20close69470.101.060261.048931.062931212.135502008.46
138952015.01.23 17:35sell69480.101.061811.071731.05773
138962015.01.23 20:08close69480.101.061941.071731.05773-110.225501898.24
138972015.01.23 23:13sell69490.101.062991.072931.05893
138982015.01.23 23:30close69490.101.061611.072931.058931170.005503068.24
138992015.01.26 00:03buy69500.101.058941.049021.06302
139002015.01.26 00:34close69500.101.060541.049021.063021356.235504424.47
139012015.01.26 00:43sell69510.101.062461.072501.05850
139022015.01.26 01:21close69510.101.061581.072501.05850746.095505170.56
139032015.01.26 13:08sell69520.101.063431.073401.05940
139042015.01.26 14:33close69520.101.062731.073401.05940593.485505764.04
139052015.01.26 15:27sell69530.101.064201.074101.06010
139062015.01.26 20:16close69530.101.069471.074101.06010-4468.065501295.98
139072015.01.27 15:31sell69540.101.069071.078991.06499
139082015.01.27 15:35close69540.101.067111.078991.064991661.755502957.73
139092015.01.27 16:22sell69550.101.067931.077851.06385
139102015.01.27 16:50close69550.101.066161.077851.063851500.665504458.39
139112015.01.27 22:10sell69560.101.064071.074171.06017
139122015.01.27 23:45close69560.101.064071.074171.060170.005504458.39
139132015.01.28 01:43sell69570.101.064011.074101.06010
139142015.01.28 02:40s/l69570.101.074141.074101.06010-8588.525495869.87
139152015.01.28 12:33buy69580.101.068041.058071.07207
139162015.01.28 14:00close69580.101.063661.058071.07207-3712.675492157.20
139172015.01.28 14:03sell69590.101.064271.074321.06032
139182015.01.28 15:01close69590.101.065001.074321.06032-618.925491538.28
139192015.01.28 15:02buy69600.101.064061.054151.06815
139202015.01.28 16:25close69600.101.063921.054151.06815-118.675491419.61
139212015.01.28 16:28sell69610.101.064651.074621.06062
139222015.01.28 20:15close69610.101.068741.074621.06062-3467.625487951.99
139232015.01.28 21:00buy69620.101.065651.055731.06973
139242015.01.28 21:00close69620.101.069161.055731.069732975.215490927.20
139252015.01.28 21:59buy69630.101.067911.057891.07189
139262015.01.28 22:00close69630.101.070481.057891.071892178.445493105.64
139272015.01.28 22:00sell69640.101.073161.083201.06920
139282015.01.29 00:36close69640.101.076821.083201.06920-3087.655490017.99
139292015.01.29 15:31sell69650.101.070681.080621.06662
139302015.01.29 15:49close69650.101.069211.080621.066621246.315491264.30
139312015.01.29 17:15sell69660.101.069741.079691.06569
139322015.01.29 18:35close69660.101.068181.079691.065691322.615492586.91
139332015.01.29 20:39sell69670.101.068491.078471.06447
139342015.01.29 21:44close69670.101.068691.078471.06447-169.565492417.35
139352015.01.29 22:29sell69680.101.070031.079961.06596
139362015.01.29 23:18close69680.101.069231.079961.06596678.265493095.61
139372015.01.29 23:19buy69690.101.068311.058341.07234
139382015.01.29 23:50close69690.101.069191.058341.07234745.925493841.53
139392015.01.30 01:27sell69700.101.069241.079311.06531
139402015.01.30 02:36close69700.101.068611.079311.06531534.135494375.66
139412015.01.30 13:38sell69710.101.069661.079751.06575
139422015.01.30 15:30close69710.101.070631.079751.06575-822.395493553.27
139432015.01.30 18:02buy69720.101.071561.061501.07550
139442015.01.30 19:18close69720.101.071391.061501.07550-144.105493409.17
139452015.01.30 23:11sell69730.101.070751.080691.06669
139462015.01.30 23:47close69730.101.070011.080691.06669627.395494036.56
139472015.02.02 00:03buy69740.101.068491.058431.07243
139482015.02.02 00:21close69740.101.070691.058431.072431864.815495901.37
139492015.02.02 00:47sell69750.101.070681.080641.06664
139502015.02.02 03:46close69750.101.070841.080641.06664-135.665495765.71
139512015.02.02 12:04sell69760.101.073061.083151.06915
139522015.02.02 14:00close69760.101.072751.083151.06915262.835496028.54
139532015.02.02 17:01buy69770.101.070351.060371.07437
139542015.02.02 17:53close69770.101.069291.060371.07437-898.495495130.05
139552015.02.02 17:59sell69780.101.070381.080461.06646
139562015.02.02 20:52close69780.101.070281.080461.0664684.795495214.84
139572015.02.03 00:44sell69790.101.068741.078681.06468
139582015.02.03 02:30close69790.101.067351.078681.064681178.485496393.32
139592015.02.03 12:01sell69800.101.065391.075451.06145
139602015.02.03 12:26close69800.101.063911.075451.061451254.785497648.10
139612015.02.03 15:38buy69810.101.061531.051501.06550
139622015.02.03 16:23close69810.101.061841.051501.06550262.775497910.87
139632015.02.03 16:39sell69820.101.062511.072541.05854
139642015.02.03 17:06close69820.101.061051.072541.058541237.835499148.70
139652015.02.03 17:06buy69830.101.060181.050141.06414
139662015.02.03 18:28close69830.101.058501.050141.06414-1424.045497724.66
139672015.02.03 18:47sell69840.101.059891.069911.05591
139682015.02.03 19:41close69840.101.059931.069911.05591-33.915497690.75
139692015.02.03 20:07sell69850.101.061351.071251.05725
139702015.02.03 20:12close69850.101.059811.071251.057251305.665498996.41
139712015.02.03 20:13sell69860.101.061211.071261.05726
139722015.02.03 20:13close69860.101.059601.071261.057261365.005500361.41
139732015.02.03 20:13buy69870.101.058971.049011.06301
139742015.02.03 20:14close69870.101.060331.049011.063011152.795501514.20
139752015.02.03 20:16buy69880.101.057911.047831.06183
139762015.02.03 21:34close69880.101.056931.047831.06183-830.685500683.52
139772015.02.03 21:44sell69890.101.057591.067671.05367
139782015.02.03 22:12close69890.101.056641.067671.05367805.445501488.96
139792015.02.03 23:45sell69900.101.058671.068581.05458
139802015.02.04 00:30close69900.101.056981.068581.054581437.985502926.94
139812015.02.04 01:21sell69910.101.058841.068801.05480
139822015.02.04 02:04close69910.101.057881.068801.05480813.925503740.86
139832015.02.04 12:27sell69920.101.056101.066021.05202
139842015.02.04 13:47close69920.101.054851.066021.052021059.785504800.64
139852015.02.04 15:27sell69930.101.054981.064971.05097
139862015.02.04 16:07close69930.101.053751.064971.050971042.835505843.47
139872015.02.04 16:53buy69940.101.051991.041951.05595
139882015.02.04 17:45close69940.101.052451.041951.05595389.925506233.39
139892015.02.04 18:04sell69950.101.053101.063161.04916
139902015.02.04 18:52close69950.101.052991.063161.0491693.265506326.65
139912015.02.04 22:56sell69960.101.053551.063611.04961
139922015.02.04 23:51close69960.101.052951.063611.04961508.705506835.35
139932015.02.05 01:51sell69970.101.054671.064691.05069
139942015.02.05 02:28close69970.101.053881.064691.05069669.795507505.14
139952015.02.05 12:42sell69980.101.057411.067411.05341
139962015.02.05 13:36close69980.101.056721.067411.05341585.005508090.14
139972015.02.05 13:36buy69990.101.055941.045971.05997
139982015.02.05 14:41close69990.101.056591.045971.05997550.975508641.11
139992015.02.05 17:12sell70000.101.056921.066841.05284
140002015.02.05 18:51close70000.101.055411.066841.052841280.225509921.33
140012015.02.06 00:28sell70010.101.054861.064921.05092
140022015.02.06 00:57close70010.101.053401.064921.050921237.835511159.16
140032015.02.06 13:09sell70020.101.058131.068111.05411
140042015.02.06 13:43close70020.101.057231.068111.05411763.055511922.21
140052015.02.06 14:39sell70030.101.057941.067881.05388
140062015.02.06 15:29close70030.101.056941.067881.05388847.835512770.04
140072015.02.06 15:29buy70040.101.055801.045841.05984
140082015.02.06 15:30close70040.101.057891.045841.059841771.575514541.61
140092015.02.06 15:30sell70050.101.059121.069181.05518
140102015.02.06 16:47close70050.101.058391.069181.05518618.925515160.53
140112015.02.06 17:01sell70060.101.060391.070461.05646
140122015.02.06 17:59close70060.101.059411.070461.05646830.875515991.40
140132015.02.06 18:54sell70070.101.060111.070181.05618
140142015.02.06 21:09close70070.101.059641.070181.05618398.485516389.88
140152015.02.06 23:49buy70080.101.058841.048821.06282
140162015.02.09 00:45close70080.101.056001.048821.06282-2458.665513931.21
140172015.02.09 00:45sell70090.101.056931.066831.05283
140182015.02.09 01:38close70090.101.056301.066831.05283534.135514465.34
140192015.02.09 14:00sell70100.101.054901.064871.05087
140202015.02.09 15:13close70100.101.053671.064871.050871042.835515508.17
140212015.02.10 00:33sell70110.101.053361.063361.04936
140222015.02.10 02:02close70110.101.053411.063361.04936-42.395515465.78
140232015.02.10 13:24sell70120.101.051621.061641.04764
140242015.02.10 14:27close70120.101.051471.061641.04764127.175515592.95
140252015.02.10 17:59sell70130.101.049881.059891.04589
140262015.02.10 20:45close70130.101.048851.059891.04589873.265516466.21
140272015.02.11 13:32sell70140.101.046631.056551.04255
140282015.02.11 17:05close70140.101.044911.056551.042551458.265517924.47
140292015.02.11 23:27sell70150.101.045501.055401.04140
140302015.02.12 01:38close70150.101.047111.055401.04140-1349.595516574.88
140312015.02.12 15:40buy70160.101.039901.029811.04381
140322015.02.12 16:14close70160.101.040941.029811.04381881.545517456.42
140332015.02.12 17:53sell70170.101.042071.052151.03815
140342015.02.12 18:39close70170.101.041151.052151.03815780.015518236.43
140352015.02.12 18:40buy70180.101.039811.029761.04376
140362015.02.12 19:22close70180.101.041001.029761.043761008.695519245.12
140372015.02.13 01:03sell70190.101.042631.052611.03861
140382015.02.13 02:16close70190.101.043211.052611.03861-491.745518753.38
140392015.02.16 00:00buy70200.101.039501.029421.04342
140402015.02.16 01:10close70200.101.038241.029421.04342-1068.035517685.35
140412015.02.17 00:02buy70210.101.034761.024721.03872
140422015.02.17 00:05close70210.101.036571.024721.038721534.225519219.57
140432015.02.17 00:10buy70220.101.035141.025141.03914
140442015.02.17 00:16close70220.101.036621.025141.039141254.515520474.08
140452015.02.17 16:33buy70230.101.035671.025681.03968
140462015.02.17 16:45close70230.101.037451.025681.039681508.805521982.88
140472015.02.18 12:47sell70240.101.036471.046481.03248
140482015.02.18 14:54close70240.101.037901.046481.03248-1212.405520770.48
140492015.02.18 21:02sell70250.101.034721.044671.03067
140502015.02.18 21:59close70250.101.034521.044671.03067169.575520940.05
140512015.02.19 12:03sell70260.101.033311.043331.02933
140522015.02.19 15:09close70260.101.035621.043331.02933-1958.485518981.57
140532015.02.20 12:38sell70270.101.040011.050101.03610
140542015.02.20 13:45close70270.101.039391.050101.03610525.665519507.23
140552015.02.20 17:59sell70280.101.040061.050091.03609
140562015.02.20 23:59close70280.101.041611.050091.03609-1314.145518193.09
140572015.02.24 17:59sell70290.101.044571.054631.04063
140582015.02.24 21:59close70290.101.045551.054631.04063-830.885517362.21
140592015.02.25 01:26sell70300.101.046571.056511.04251
140602015.02.25 02:07close70300.101.045951.056511.04251525.655517887.86
140612015.02.25 14:53sell70310.101.045121.055051.04105
140622015.02.25 17:30close70310.101.045541.055051.04105-356.095517531.77
140632015.02.25 23:46buy70320.101.044231.034161.04816
140642015.02.26 01:42close70320.101.041201.034161.04816-2722.445514809.33
140652015.02.27 00:57sell70330.101.037031.047071.03307
140662015.02.27 00:57close70330.101.035361.047071.033071415.875516225.20
140672015.03.02 01:00sell70340.101.033881.043981.02998
140682015.03.02 01:38close70340.101.032451.043981.029981212.405517437.60
140692015.03.02 12:20sell70350.101.033921.044011.03001
140702015.03.03 03:31close70350.101.032711.044011.030011031.015518468.60
140712015.03.03 14:07sell70360.101.036761.046741.03274
140722015.03.03 15:32close70360.101.035861.046741.03274763.055519231.65
140732015.03.03 16:31buy70370.101.034811.024731.03873
140742015.03.03 16:44close70370.101.036221.024731.038731195.175520426.82
140752015.03.05 13:29sell70380.101.039471.049371.03537
140762015.03.05 17:20close70380.101.039981.049371.03537-432.395519994.43
140772015.03.06 15:31buy70390.101.043121.033131.04713
140782015.03.06 15:31close70390.101.046101.033131.047132525.965522520.39
140792015.03.06 15:31sell70400.101.046671.056731.04273
140802015.03.06 16:37close70400.101.047551.056731.04273-746.095521774.30
140812015.03.06 20:58sell70410.101.048421.058491.04449
140822015.03.06 21:44close70410.101.047031.058491.044491178.495522952.79
140832015.03.09 01:30sell70420.101.047221.057301.04330
140842015.03.09 03:53close70420.101.048211.057301.04330-839.355522113.44
140852015.03.09 12:23sell70430.101.047991.058091.04409
140862015.03.09 13:21close70430.101.047411.058091.04409491.745522605.18
140872015.03.09 15:32sell70440.101.048991.058971.04497
140882015.03.09 17:14close70440.101.047841.058971.04497975.005523580.18
140892015.03.09 23:12sell70450.101.047451.057381.04338
140902015.03.09 23:59close70450.101.046541.057381.04338771.525524351.70
140912015.03.10 00:43sell70460.101.048461.058421.04442
140922015.03.10 02:30close70460.101.046831.058421.044421381.965525733.66
140932015.03.10 12:46sell70470.101.048501.058521.04452
140942015.03.10 14:37close70470.101.048441.058521.0445250.875525784.53
140952015.03.10 15:34sell70480.101.049291.059211.04521
140962015.03.10 17:28close70480.101.050851.059211.04521-1322.625524461.91
140972015.03.11 00:26sell70490.101.049101.059131.04513
140982015.03.11 01:04close70490.101.047621.059131.045131254.795525716.70
140992015.03.11 14:23sell70500.101.052331.062351.04835
141002015.03.11 16:26close70500.101.050951.062351.048351170.005526886.70
141012015.03.11 20:52sell70510.101.052211.062281.04828
141022015.03.11 22:17close70510.101.052011.062281.04828169.565527056.26
141032015.03.11 23:00buy70520.101.050531.040431.05443
141042015.03.11 23:04close70520.101.052081.040431.054431313.845528370.10
141052015.03.11 23:09buy70530.101.050651.040551.05455
141062015.03.11 23:52s/l70530.101.040511.040551.05455-8595.075519775.03
141072015.03.12 00:57sell70540.101.042601.052551.03855
141082015.03.12 01:45close70540.101.042111.052551.03855415.445520190.47
141092015.03.12 01:55buy70550.101.040141.030041.04404
141102015.03.12 02:37close70550.101.041521.030041.044041169.745521360.21
141112015.03.12 15:47sell70560.101.040321.050351.03635
141122015.03.12 16:38close70560.101.040101.050351.03635186.535521546.74
141132015.03.12 17:52sell70570.101.040471.050491.03649
141142015.03.12 23:02close70570.101.042391.050491.03649-1627.835519918.91
141152015.03.17 00:09sell70580.101.037251.047291.03329
141162015.03.17 00:30close70580.101.035991.047291.033291068.275520987.18
141172015.03.17 17:18sell70590.101.039361.049281.03528
141182015.03.17 22:54close70590.101.041641.049281.03528-1933.055519054.13
141192015.03.18 00:24buy70600.101.040691.030701.04470
141202015.03.18 00:45close70600.101.042031.030701.044701135.845520189.97
141212015.03.18 18:02buy70610.101.037511.027571.04157
141222015.03.18 18:48close70610.101.038281.027571.04157652.685520842.65
141232015.03.18 18:59sell70620.101.039421.049321.03532
141242015.03.18 19:43close70620.101.039041.049321.03532322.185521164.83
141252015.03.18 19:43buy70630.101.038511.028411.04241
141262015.03.18 20:36close70630.101.038961.028411.04241381.435521546.26
141272015.03.18 20:58sell70640.101.040001.049951.03595
141282015.03.18 21:00close70640.101.038221.049951.035951509.145523055.40
141292015.03.18 21:01buy70650.101.037481.027581.04158
141302015.03.18 21:02close70650.101.039051.027581.041581330.795524386.19
141312015.03.18 21:07buy70660.101.036761.026761.04076
141322015.03.18 21:30close70660.101.038981.026761.040761881.765526267.95
141332015.03.18 22:03sell70670.101.039081.048991.03499
141342015.03.18 22:11close70670.101.037351.048991.034991466.755527734.70
141352015.03.18 22:52sell70680.101.037991.047911.03391
141362015.03.18 23:35close70680.101.037841.047911.03391127.175527861.87
141372015.03.18 23:44sell70690.101.040111.050171.03617
141382015.03.19 00:32close70690.101.037861.050171.036171923.035529784.90
141392015.03.19 00:45buy70700.101.036171.026221.04022
141402015.03.19 01:31close70700.101.036621.026221.04022381.445530166.34
141412015.03.19 12:48sell70710.101.037081.047031.03303
141422015.03.19 13:04close70710.101.035531.047031.033031314.145531480.48
141432015.03.19 14:39buy70720.101.034271.024361.03836
141442015.03.19 15:16close70720.101.034871.024361.03836508.595531989.07
141452015.03.20 18:53buy70730.101.027391.017421.03142
141462015.03.20 20:18close70730.101.027211.017421.03142-152.585531836.49
141472015.03.20 20:33sell70740.101.028261.038261.02426
141482015.03.20 22:52close70740.101.029261.038261.02426-847.835530988.66
141492015.03.23 17:28sell70750.101.028321.038271.02427
141502015.03.23 20:44close70750.101.029771.038271.02427-1229.355529759.31
141512015.03.24 12:46sell70760.101.029741.039711.02571
141522015.03.24 15:29close70760.101.029861.039711.02571-101.745529657.57
141532015.03.24 15:44sell70770.101.031381.041421.02742
141542015.03.24 17:21close70770.101.032501.041421.02742-949.575528708.00
141552015.03.25 00:29buy70780.101.027981.017891.03189
141562015.03.25 00:46close70780.101.029611.017891.031891381.655530089.65
141572015.03.25 15:29sell70790.101.028341.038371.02437
141582015.03.25 23:59close70790.101.031251.038371.02437-2467.195527622.46
141592015.03.26 15:57sell70800.101.031601.041551.02755
141602015.03.26 16:44close70800.101.030821.041551.02755661.315528283.77
141612015.03.26 17:26sell70810.101.032071.042091.02809
141622015.03.26 22:31close70810.101.032001.042091.0280959.355528343.12
141632015.03.27 00:36buy70820.101.028621.018691.03269
141642015.03.27 00:46close70820.101.030691.018691.032691754.615530097.73
141652015.03.27 12:54buy70830.101.030301.020301.03430
141662015.03.27 13:55close70830.101.029791.020301.03430-432.295529665.44
141672015.03.27 19:11buy70840.101.024551.014501.02850
141682015.03.27 20:01close70840.101.025041.014501.02850415.355530080.79
141692015.03.31 00:46sell70850.101.020701.030711.01671
141702015.03.31 03:01close70850.101.020721.030711.01671-16.965530063.83
141712015.03.31 17:35sell70860.101.018851.028871.01487
141722015.03.31 21:09close70860.101.019201.028871.01487-296.745529767.09
141732015.04.01 00:37sell70870.101.018981.028901.01490
141742015.04.01 03:57close70870.101.022741.028901.01490-3187.845526579.25
141752015.04.01 16:13sell70880.101.024281.034201.02020
141762015.04.01 17:40close70880.101.024031.034201.02020211.965526791.21
141772015.04.02 16:49sell70890.101.012351.022291.00829
141782015.04.02 18:38close70890.101.010731.022291.008291373.485528164.69
141792015.04.03 15:30sell70900.101.014281.024211.01021
141802015.04.03 15:30t/p70900.101.010251.024211.010213416.755531581.44
141812015.04.03 15:39buy70910.101.008320.998271.01227
141822015.04.03 16:40close70910.101.007850.998271.01227-398.395531183.05
141832015.04.03 17:38sell70920.101.007721.017751.00375
141842015.04.03 18:29close70920.101.007471.017751.00375211.965531395.01
141852015.04.06 00:07sell70930.101.006431.016331.00233
141862015.04.06 01:27close70930.101.004601.016331.002331551.535532946.54
141872015.04.06 01:28buy70940.101.004080.994171.00817
141882015.04.06 02:16close70940.101.004150.994171.0081759.345533005.88
141892015.04.06 17:38sell70950.101.005651.015631.00163
141902015.04.06 20:39close70950.101.006091.015631.00163-373.045532632.84
141912015.04.06 22:17sell70960.101.007611.017601.00360
141922015.04.07 00:04close70960.101.005411.017601.003601870.375534503.21
141932015.04.07 00:26sell70970.101.007111.017101.00310
141942015.04.07 06:08close70970.101.010321.017101.00310-2721.545531781.67
141952015.04.07 15:09buy70980.101.016151.006141.02014
141962015.04.07 16:00close70980.101.015751.006141.02014-339.065531442.61
141972015.04.08 16:44sell70990.101.018061.028141.01414
141982015.04.08 17:39close70990.101.017151.028141.01414771.535532214.14
141992015.04.08 21:00sell71000.101.019061.029101.01510
142002015.04.08 22:22close71000.101.017471.029101.015101348.055533562.19
142012015.04.10 23:59sell71010.101.019621.029681.01568
142022015.04.13 02:30close71010.101.018511.029681.01568946.235534508.42
142032015.04.13 13:07sell71020.101.018271.028321.01432
142042015.04.13 14:22close71020.101.018471.028321.01432-169.575534338.85
142052015.04.13 19:29sell71030.101.018341.028371.01437
142062015.04.13 23:22close71030.101.017861.028371.01437406.965534745.81
142072015.04.14 00:43sell71040.101.018731.028631.01463
142082015.04.14 05:26close71040.101.018811.028631.01463-67.825534677.99
142092015.04.14 15:30buy71050.101.015481.005561.01956
142102015.04.14 16:45close71050.101.012491.005561.01956-2534.455532143.54
142112015.04.15 12:00sell71060.101.011241.021191.00719
142122015.04.15 13:19close71060.101.012601.021191.00719-1153.055530990.49
142132015.04.15 16:34sell71070.101.011921.021881.00788
142142015.04.15 17:00close71070.101.010781.021881.00788966.525531957.01
142152015.04.15 17:00buy71080.101.009870.999791.01379
142162015.04.15 17:53close71080.101.009580.999791.01379-245.825531711.19
142172015.04.15 18:54sell71090.101.010681.020621.00662
142182015.04.15 20:10close71090.101.009231.020621.006621229.355532940.54
142192015.04.15 20:25sell71100.101.011071.021091.00709
142202015.04.15 22:59close71100.101.011211.021091.00709-118.695532821.85
142212015.04.16 00:29sell71110.101.012721.022781.00878
142222015.04.16 01:21close71110.101.011041.022781.008781424.365534246.21
142232015.04.16 13:44buy71120.101.017791.007871.02187
142242015.04.16 14:46close71120.101.017501.007871.02187-245.825534000.39
142252015.04.17 12:50buy71130.101.014111.004031.01803
142262015.04.17 13:57close71130.101.013581.004031.01803-449.255533551.14
142272015.04.17 15:45sell71140.101.014471.024571.01057
142282015.04.17 16:49close71140.101.013541.024571.01057788.485534339.62
142292015.04.17 23:53sell71150.101.013291.023191.00919
142302015.04.17 23:59close71150.101.011651.023191.009191390.445535730.06
142312015.04.20 00:00sell71160.101.015441.025461.01146
142322015.04.20 00:49close71160.101.013441.025461.011461695.665537425.72
142332015.04.20 01:44buy71170.101.012161.002181.01618
142342015.04.20 01:45close71170.101.013931.002181.016181500.335538926.05
142352015.04.20 01:45sell71180.101.015061.025091.01109
142362015.04.20 04:19close71180.101.013211.025091.011091568.495540494.54
142372015.04.20 17:01buy71190.101.009320.999381.01338
142382015.04.20 17:55close71190.101.008160.999381.01338-983.265539511.28
142392015.04.21 17:47sell71200.101.006241.016341.00234
142402015.04.21 19:18close71200.101.006001.016341.00234203.485539714.76
142412015.04.22 17:32sell71210.101.011791.021821.00782
142422015.04.22 18:26close71210.101.011531.021821.00782220.445539935.20
142432015.04.23 00:44sell71220.101.013201.023231.00923
142442015.04.23 03:03close71220.101.013621.023231.00923-356.085539579.12
142452015.04.23 15:39sell71230.101.023631.033641.01964
142462015.04.23 21:22close71230.101.025231.033641.01964-1356.535538222.59
142472015.04.24 17:58sell71240.101.030391.040451.02645
142482015.04.24 23:53close71240.101.029051.040451.026451136.095539358.68
142492015.04.27 00:52buy71250.101.028511.018541.03254
142502015.04.27 01:09close71250.101.029791.018541.032541084.985540443.66
142512015.04.27 17:30sell71260.101.029061.039021.02502
142522015.04.27 18:07close71260.101.028391.039021.02502568.055541011.71
142532015.04.28 01:51sell71270.101.028241.038161.02416
142542015.04.28 03:54close71270.101.030681.038161.02416-2068.705538943.01
142552015.04.28 14:13sell71280.101.033201.043261.02926
142562015.04.28 17:06close71280.101.034161.043261.02926-813.915538129.10
142572015.04.28 20:57sell71290.101.038241.048191.03419
142582015.04.29 00:00close71290.101.038401.048191.03419-130.515537998.58
142592015.04.29 00:00sell71300.101.041581.051511.03751
142602015.04.29 00:44close71300.101.038441.051511.037512662.185540660.76
142612015.04.29 12:38sell71310.101.038601.048591.03459
142622015.04.29 13:47close71310.101.039001.048591.03459-339.135540321.63
142632015.04.29 15:56sell71320.101.041331.051371.03737
142642015.04.29 18:34close71320.101.042571.051371.03737-1051.315539270.32
142652015.04.29 20:59buy71330.101.041031.031051.04505
142662015.04.29 21:36close71330.101.041811.031051.04505661.165539931.48
142672015.04.29 21:59sell71340.101.043081.053031.03903
142682015.04.29 22:42close71340.101.042511.053031.03903483.275540414.75
142692015.04.29 23:40sell71350.101.043801.053831.03983
142702015.04.29 23:46close71350.101.042321.053831.039831254.785541669.53
142712015.04.30 00:00sell71360.101.045171.055081.04108
142722015.04.30 01:45close71360.101.050751.055081.04108-4730.895536938.64
142732015.04.30 16:44buy71370.101.038091.027991.04199
142742015.04.30 17:50close71370.101.036531.027991.04199-1322.325535616.32
142752015.04.30 23:18sell71380.101.037571.047501.03350
142762015.05.01 02:09close71380.101.038591.047501.03350-859.655534756.67
142772015.05.01 15:36buy71390.101.037561.027511.04151
142782015.05.01 16:20close71390.101.038001.027511.04151372.965535129.63
142792015.05.05 12:42sell71400.101.049581.059581.04558
142802015.05.05 15:19close71400.101.049551.059581.0455825.435535155.06
142812015.05.05 17:20sell71410.101.052641.062681.04868
142822015.05.05 17:21close71410.101.050691.062681.048681653.275536808.33
142832015.05.06 01:43sell71420.101.050751.060721.04672
142842015.05.06 03:41s/l71420.101.060641.060721.04672-8385.045528423.29
142852015.05.06 15:15sell71430.101.068181.078251.06425
142862015.05.06 15:27close71430.101.066661.078251.064251288.705529711.99
142872015.05.06 18:39sell71440.101.064991.075081.06108
142882015.05.06 19:44close71440.101.065201.075081.06108-178.055529533.94
142892015.05.06 23:59sell71450.101.062751.072701.05870
142902015.05.07 02:01close71450.101.063501.072701.05870-620.475528913.47
142912015.05.07 12:48sell71460.101.063931.073921.05992
142922015.05.07 14:56close71460.101.064661.073921.05992-618.925528294.55
142932015.05.07 15:29buy71470.101.062991.053091.06709
142942015.05.07 15:56close71470.101.064531.053091.067091305.375529599.92
142952015.05.08 00:07sell71480.101.062151.072191.05819
142962015.05.08 00:54close71480.101.061761.072191.05819330.655529930.57
142972015.05.08 01:37sell71490.101.062591.072501.05850
142982015.05.08 03:12close71490.101.061291.072501.058501102.185531032.75
142992015.05.08 13:06sell71500.101.064861.074931.06093
143002015.05.08 13:46close71500.101.063791.074931.06093907.175531939.92
143012015.05.08 15:29sell71510.101.064851.074811.06081
143022015.05.08 15:29close71510.101.062801.074811.060811738.065533677.98
143032015.05.08 15:29buy71520.101.060721.050741.06474
143042015.05.08 15:29close71520.101.064181.050741.064742932.845536610.82
143052015.05.08 16:14sell71530.101.062901.072831.05883
143062015.05.08 16:42close71530.101.061491.072831.058831195.445537806.26
143072015.05.08 17:27buy71540.101.059381.049471.06347
143082015.05.08 19:21close71540.101.056861.049471.06347-2136.055535670.21
143092015.05.08 21:14sell71550.101.059091.069091.05509
143102015.05.08 23:56close71550.101.058921.069091.05509144.135535814.34
143112015.05.11 00:00sell71560.101.061231.071231.05723
143122015.05.11 01:05close71560.101.064831.071231.05723-3052.195532762.15
143132015.05.11 01:31sell71570.101.066931.076871.06287
143142015.05.11 04:03close71570.101.068041.076871.06287-941.095531821.06
143152015.05.11 13:17sell71580.101.070071.080021.06602
143162015.05.11 18:16close71580.101.074771.080021.06602-3984.805527836.26
143172015.05.12 12:00sell71590.101.080701.090651.07665
143182015.05.12 12:18close71590.101.079211.090651.076651263.275529099.53
143192015.05.12 12:38sell71600.101.080881.090981.07698
143202015.05.12 15:52close71600.101.081701.090981.07698-695.225528404.31
143212015.05.12 17:13sell71610.101.082631.092631.07863
143222015.05.12 18:18close71610.101.083121.092631.07863-415.445527988.87
143232015.05.12 23:40sell71620.101.085281.095231.08123
143242015.05.12 23:53close71620.101.083651.095231.081231381.965529370.83
143252015.05.13 00:00sell71630.101.086401.096501.08250
143262015.05.13 00:04close71630.101.082901.096501.082502967.405532338.23
143272015.05.13 00:08sell71640.101.086521.096541.08254
143282015.05.13 00:21close71640.101.082761.096541.082543187.845535526.07
143292015.05.13 00:57buy71650.101.078081.068041.08204
143302015.05.13 01:35close71650.101.079751.068041.082041415.565536941.63
143312015.05.13 12:08sell71660.101.078241.088171.07417
143322015.05.13 12:55close71660.101.078621.088171.07417-322.175536619.46
143332015.05.13 13:44sell71670.101.079941.089851.07585
143342015.05.13 14:40close71670.101.079911.089851.0758525.435536644.89
143352015.05.13 14:41buy71680.101.079111.069121.08312
143362015.05.13 15:10close71680.101.080161.069121.08312890.025537534.91
143372015.05.13 15:38sell71690.101.080751.090761.07676
143382015.05.13 17:11close71690.101.081861.090761.07676-941.095536593.82
143392015.05.14 01:03buy71700.101.079461.069411.08341
143402015.05.14 03:00close71700.101.077911.069411.08341-1313.845535279.98
143412015.05.14 17:19buy71710.101.075541.065511.07951
143422015.05.14 18:13close71710.101.076361.065511.07951695.065535975.04
143432015.05.14 23:41sell71720.101.077551.087601.07360
143442015.05.15 01:07close71720.101.077681.087601.07360-105.075535869.97
143452015.05.15 14:16sell71730.101.077521.087481.07348
143462015.05.15 14:52close71730.101.076691.087481.07348703.705536573.67
143472015.05.15 23:11sell71740.101.075461.085491.07149
143482015.05.15 23:56close71740.101.075011.085491.07149381.525536955.19
143492015.05.18 00:00sell71750.101.078461.088401.07440
143502015.05.18 02:31close71750.101.078481.088401.07440-16.965536938.23
143512015.05.18 15:17sell71760.101.079881.089801.07580
143522015.05.18 18:31close71760.101.081621.089801.07580-1475.225535463.01
143532015.05.18 20:24sell71770.101.083031.092941.07894
143542015.05.18 21:05close71770.101.082251.092941.07894661.305536124.31
143552015.05.19 01:04sell71780.101.081311.091221.07722
143562015.05.19 04:23close71780.101.082441.091221.07722-958.055535166.26
143572015.05.19 17:02sell71790.101.077681.087581.07358
143582015.05.19 19:01close71790.101.076681.087581.07358847.835536014.09
143592015.05.20 16:28sell71800.101.077261.087251.07325
143602015.05.20 20:41close71800.101.078431.087251.07325-991.965535022.13
143612015.05.20 21:03sell71810.101.079771.089821.07582
143622015.05.20 21:13close71810.101.078171.089821.075821356.535536378.66
143632015.05.21 00:30sell71820.101.078511.088571.07457
143642015.05.21 01:57close71820.101.077721.088571.07457669.785537048.44
143652015.05.21 14:59sell71830.101.079751.089761.07576
143662015.05.21 15:29close71830.101.078871.089761.07576746.095537794.53
143672015.05.21 23:59buy71840.101.074121.064151.07815
143682015.05.22 00:54close71840.101.074651.064151.07815397.895538192.41
143692015.05.22 23:21sell71850.101.070931.081021.06702
143702015.05.22 23:50close71850.101.069771.081021.06702983.485539175.89
143712015.05.22 23:55sell71860.101.071951.081851.06785
143722015.05.25 00:04close71860.101.069491.081851.067852090.805541266.69
143732015.05.25 01:19sell71870.101.070881.080821.06682
143742015.05.25 08:31close71870.101.070471.080821.06682347.615541614.30
143752015.05.26 16:53sell71880.101.069691.079601.06560
143762015.05.26 17:47close71880.101.069141.079601.06560466.305542080.60
143772015.05.27 23:34sell71890.101.067761.077801.06380
143782015.05.27 23:38close71890.101.065801.077801.063801661.755543742.35
143792015.05.28 01:06sell71900.101.064811.074771.06077
143802015.05.28 04:30close71900.101.066561.074771.06077-1483.705542258.65
143812015.05.28 13:51sell71910.101.060011.069981.05598
143822015.05.28 17:17close71910.101.067621.069981.05598-6451.985535806.67
143832015.05.28 21:39buy71920.101.065831.055761.06976
143842015.05.28 22:21close71920.101.065731.055761.06976-84.765535721.91
143852015.05.28 22:22sell71930.101.066621.076671.06267
143862015.05.28 23:22close71930.101.065611.076671.06267856.305536578.21
143872015.05.29 00:15sell71940.101.066591.076491.06249
143882015.05.29 01:38close71940.101.066331.076491.06249220.445536798.65
143892015.05.29 17:19sell71950.101.074371.084431.07043
143902015.05.29 21:26close71950.101.076791.084431.07043-2051.755534746.90
143912015.05.29 22:59sell71960.101.077561.087661.07366
143922015.05.29 23:50close71960.101.076061.087661.073661271.745536018.64
143932015.05.29 23:58buy71970.101.075051.065001.07900
143942015.06.01 00:01close71970.101.077301.065001.079001855.835537874.46
143952015.06.01 00:03sell71980.101.078681.088621.07462
143962015.06.01 01:00close71980.101.077641.088621.07462881.745538756.20
143972015.06.02 16:32sell71990.101.080811.090851.07685
143982015.06.02 19:32close71990.101.082161.090851.07685-1144.575537611.63
143992015.06.03 15:19sell72000.101.089111.099141.08514
144002015.06.03 16:19close72000.101.088581.099141.08514449.355538060.98
144012015.06.03 18:26sell72010.101.088971.098871.08487
144022015.06.03 20:22close72010.101.089671.098871.08487-593.485537467.50
144032015.06.04 13:02sell72020.101.084261.094361.08036
144042015.06.04 14:52close72020.101.084211.094361.0803642.405537509.90
144052015.06.04 16:22buy72030.101.079631.069611.08361
144062015.06.04 17:47close72030.101.077871.069611.08361-1491.845536018.06
144072015.06.05 13:15sell72040.101.080971.090871.07687
144082015.06.05 15:19close72040.101.080971.090871.076870.005536018.06
144092015.06.05 15:29buy72050.101.079351.069341.08334
144102015.06.05 15:30close72050.101.081691.069341.083341983.485538001.54
144112015.06.05 15:31sell72060.101.083001.092911.07891
144122015.06.05 16:20close72060.101.081031.092911.078911670.235539671.77
144132015.06.05 16:43sell72070.101.082531.092491.07849
144142015.06.05 18:00close72070.101.082691.092491.07849-135.655539536.12
144152015.06.08 17:06sell72080.101.079421.089331.07533
144162015.06.08 20:18close72080.101.077231.089331.075331856.755541392.87
144172015.06.08 20:18buy72090.101.077131.067221.08122
144182015.06.08 20:54close72090.101.078271.067221.08122966.315542359.18
144192015.06.08 20:57sell72100.101.078951.088941.07494
144202015.06.08 21:27close72100.101.077741.088941.074941025.885543385.06
144212015.06.09 14:17buy72110.101.074761.064751.07875
144222015.06.09 14:51close72110.101.075931.064751.07875991.745544376.80
144232015.06.09 15:45sell72120.101.077361.087441.07344
144242015.06.09 16:20close72120.101.076191.087441.07344991.965545368.76
144252015.06.09 23:40sell72130.101.077681.087741.07374
144262015.06.10 00:15close72130.101.076671.087741.07374861.445546230.20
144272015.06.10 18:00sell72140.101.077641.087711.07371
144282015.06.10 18:42close72140.101.077221.087711.07371356.095546586.29
144292015.06.10 23:14sell72150.101.078511.088611.07461
144302015.06.10 23:40close72150.101.077561.088611.07461805.445547391.73
144312015.06.11 00:00sell72160.101.098341.108361.09436
144322015.06.11 00:02t/p72160.101.093961.108361.094363713.495551105.22
144332015.06.11 00:05sell72170.101.095971.105931.09193
144342015.06.11 00:55close72170.101.094661.105931.091931110.665552215.88
144352015.06.11 00:55buy72180.101.093621.083581.09758
144362015.06.11 01:06close72180.101.096071.083581.097582076.715554292.59
144372015.06.11 01:08sell72190.101.096691.106731.09273
144382015.06.11 04:29close72190.101.097801.106731.09273-941.095553351.50
144392015.06.11 14:29sell72200.101.104421.114431.10043
144402015.06.11 15:29close72200.101.103341.114431.10043915.665554267.16
144412015.06.11 15:29buy72210.101.102421.092431.10643
144422015.06.11 16:08close72210.101.103611.092431.106431008.695555275.85
144432015.06.12 01:29buy72220.101.103721.093681.10768
144442015.06.12 02:17close72220.101.104501.093681.10768661.165555937.01
144452015.06.12 16:26sell72230.101.106361.116381.10238
144462015.06.12 19:03close72230.101.108141.116381.10238-1509.145554427.87
144472015.06.15 15:29sell72240.101.111001.121011.10701
144482015.06.15 18:06close72240.101.110261.121011.10701627.395555055.26
144492015.06.16 17:48sell72250.101.110781.120751.10675
144502015.06.16 19:13close72250.101.109411.120751.106751161.535556216.79
144512015.06.17 00:01sell72260.101.109681.119741.10574
144522015.06.17 00:54close72260.101.107991.119741.105741432.835557649.62
144532015.06.17 16:31sell72270.101.109661.119621.10562
144542015.06.17 20:02close72270.101.108531.119621.10562958.055558607.67
144552015.06.17 20:59buy72280.101.107671.097581.11158
144562015.06.17 21:00close72280.101.109281.097581.111581364.705559972.37
144572015.06.17 21:00sell72290.101.110651.120651.10665
144582015.06.17 21:45close72290.101.108351.120651.106651950.015561922.38
144592015.06.17 23:09sell72300.101.110301.120301.10630
144602015.06.17 23:57close72300.101.109121.120301.106301000.445562922.82
144612015.06.18 01:09sell72310.101.110171.120111.10611
144622015.06.18 02:29s/l72310.101.120211.120111.10611-8512.215554410.61
144632015.06.18 12:02sell72320.101.124291.134351.12035
144642015.06.18 14:34close72320.101.126711.134351.12035-2051.755552358.86
144652015.06.18 16:09sell72330.101.126321.136411.12241
144662015.06.18 16:47close72330.101.125671.136411.12241551.095552909.95
144672015.06.18 23:52sell72340.101.125761.135861.12186
144682015.06.19 01:09close72340.101.125131.135861.12186539.275553449.22
144692015.06.23 15:37sell72350.101.127961.137981.12398
144702015.06.23 16:09close72350.101.126641.137981.123981119.145554568.36
144712015.06.23 18:33sell72360.101.129751.139841.12584
144722015.06.23 20:49close72360.101.129001.139841.12584635.875555204.23
144732015.06.24 18:39buy72370.101.119681.109581.12358
144742015.06.24 20:05close72370.101.119071.109581.12358-517.075554687.16
144752015.06.24 22:03buy72380.101.117931.107871.12187
144762015.06.24 22:59close72380.101.118251.107871.12187271.245554958.40
144772015.06.25 18:01sell72390.101.120941.130901.11690
144782015.06.26 00:01close72390.101.119591.130901.116901149.715556108.10
144792015.06.26 00:35sell72400.101.120971.130971.11697
144802015.06.26 01:45close72400.101.121091.130971.11697-101.735556006.37
144812015.06.26 01:45buy72410.101.120961.111061.12506
144822015.06.26 02:42close72410.101.122511.111061.125061313.855557320.22
144832015.06.26 17:58sell72420.101.118721.128741.11474
144842015.06.26 21:59close72420.101.118351.128741.11474313.705557633.92
144852015.06.29 00:01buy72430.101.115001.104941.11894
144862015.06.29 00:45close72430.101.115461.104941.11894389.915558023.83
144872015.06.29 00:57sell72440.101.117581.127561.11356
144882015.06.29 01:38close72440.101.116861.127561.11356610.445558634.27
144892015.06.29 13:00sell72450.101.121471.131491.11749
144902015.06.29 14:38close72450.101.120591.131491.11749746.095559380.36
144912015.06.29 17:55sell72460.101.123201.133241.11924
144922015.06.29 18:40close72460.101.121761.133241.119241220.885560601.24
144932015.06.29 22:33sell72470.101.121211.131281.11728
144942015.06.30 00:00close72470.101.120321.131281.11728759.705561360.94
144952015.06.30 00:32sell72480.101.121771.131841.11784
144962015.06.30 03:09close72480.101.121911.131841.11784-118.705561242.24
144972015.06.30 13:41sell72490.101.136561.146561.13256
144982015.06.30 15:43close72490.101.136851.146561.13256-245.885560996.36
144992015.06.30 20:09sell72500.101.138881.148871.13487
145002015.06.30 20:26close72500.101.137611.148871.134871076.745562073.10
145012015.07.01 12:08sell72510.101.137811.147751.13375
145022015.07.01 13:24close72510.101.137281.147751.13375449.355562522.45
145032015.07.01 16:38buy72520.101.133431.123491.13749
145042015.07.01 17:07close72520.101.134431.123491.13749847.645563370.09
145052015.07.01 17:07sell72530.101.135211.145271.13127
145062015.07.01 18:39close72530.101.135291.145271.13127-67.835563302.26
145072015.07.02 00:20sell72540.101.135951.145851.13185
145082015.07.02 04:30close72540.101.139631.145851.13185-3120.015560182.25
145092015.07.02 15:29buy72550.101.137581.127631.14163
145102015.07.02 17:00close72550.101.134901.127631.14163-2271.675557910.58
145112015.07.02 23:49sell72560.101.135411.145461.13146
145122015.07.03 01:37close72560.101.135081.145461.13146284.925558195.50
145132015.07.03 21:42sell72570.101.125101.135161.12116
145142015.07.03 22:26close72570.101.124281.135161.12116695.225558890.72
145152015.07.03 23:33buy72580.101.121141.111091.12509
145162015.07.06 00:10close72580.101.122841.111091.125091389.635560280.34
145172015.07.06 01:54buy72590.101.119331.109381.12338
145182015.07.06 02:20close72590.101.120461.109381.12338957.835561238.17
145192015.07.06 17:58sell72600.101.122031.131931.11793
145202015.07.06 20:46close72600.101.121991.131931.1179333.915561272.08
145212015.07.07 00:30sell72610.101.122681.132701.11870
145222015.07.07 02:11close72610.101.121971.132701.11870601.955561874.03
145232015.07.07 18:02sell72620.101.116821.126881.11288
145242015.07.07 18:57close72620.101.116281.126881.11288457.835562331.86
145252015.07.07 20:26sell72630.101.117131.127211.11321
145262015.07.07 21:13close72630.101.117061.127211.1132159.355562391.21
145272015.07.07 22:09sell72640.101.118621.128611.11461
145282015.07.08 00:04close72640.101.119541.128611.11461-774.875561616.34
145292015.07.08 00:04buy72650.101.118531.108501.12250
145302015.07.08 00:32close72650.101.120061.108501.122501296.895562913.23
145312015.07.08 12:16buy72660.101.106471.096421.11042
145322015.07.08 13:29close72660.101.106361.096421.11042-93.245562819.99
145332015.07.08 13:40sell72670.101.107301.117311.10331
145342015.07.08 16:22close72670.101.107321.117311.10331-16.965562803.03
145352015.07.09 01:27sell72680.101.105771.115721.10172
145362015.07.09 02:57close72680.101.105251.115721.10172440.875563243.90
145372015.07.09 18:01sell72690.101.105271.115271.10127
145382015.07.09 20:08close72690.101.106201.115271.10127-788.495562455.41
145392015.07.10 01:10sell72700.101.106061.116021.10202
145402015.07.10 01:21close72700.101.104381.116021.102021424.355563879.76
145412015.07.10 01:25buy72710.101.103131.093211.10721
145422015.07.10 02:05close72710.101.103821.093211.10721584.875564464.63
145432015.07.10 12:37sell72720.101.105091.115181.10118
145442015.07.10 14:41close72720.101.106901.115181.10118-1534.585562930.05
145452015.07.10 16:02sell72730.101.107311.117211.10321
145462015.07.10 16:54close72730.101.106231.117211.10321915.665563845.71
145472015.07.10 18:16sell72740.101.108181.118111.10411
145482015.07.10 20:19close72740.101.108221.118111.10411-33.915563811.80
145492015.07.10 22:07sell72750.101.109171.119171.10517
145502015.07.10 22:51close72750.101.108551.119171.10517525.655564337.45
145512015.07.10 23:56buy72760.101.105091.095091.10909
145522015.07.13 00:47close72760.101.106911.095091.109091491.345565828.78
145532015.07.13 01:18sell72770.101.108401.118331.10433
145542015.07.13 01:51close72770.101.107281.118331.10433949.575566778.35
145552015.07.13 12:01sell72780.101.107921.117931.10393
145562015.07.13 12:29close72780.101.106401.117931.103931288.705568067.05
145572015.07.13 13:07sell72790.101.107581.117621.10362
145582015.07.13 14:36close72790.101.107871.117621.10362-245.875567821.18
145592015.07.13 22:08sell72800.101.107451.117461.10346
145602015.07.13 22:53close72800.101.106701.117461.10346635.875568457.05
145612015.07.14 01:02sell72810.101.107271.117311.10331
145622015.07.14 02:32close72810.101.106051.117311.103311034.355569491.40
145632015.07.14 12:46sell72820.101.112181.122271.10827
145642015.07.14 14:34close72820.101.112131.122271.1082742.395569533.79
145652015.07.14 15:30buy72830.101.108991.098971.11297
145662015.07.14 15:32close72830.101.111361.098971.112972008.915571542.70
145672015.07.15 16:49sell72840.101.115491.125581.11158
145682015.07.15 18:17close72840.101.116471.125581.11158-830.875570711.83
145692015.07.16 00:12buy72850.101.117331.107341.12134
145702015.07.16 00:13close72850.101.118941.107341.121341364.705572076.53
145712015.07.16 01:45sell72860.101.121211.131161.11716
145722015.07.16 05:00close72860.101.124721.131161.11716-2975.895569100.64
145732015.07.16 12:27sell72870.101.133061.143121.12912
145742015.07.16 14:13close72870.101.133541.143121.12912-406.965568693.68
145752015.07.16 17:00sell72880.101.135431.145441.13144
145762015.07.16 19:49close72880.101.136111.145441.13144-576.525568117.16
145772015.07.16 21:26sell72890.101.137041.146991.13299
145782015.07.16 22:59close72890.101.136791.146991.13299211.955568329.11
145792015.07.20 00:07sell72900.101.131861.141771.12777
145802015.07.20 04:02close72900.101.130471.141771.127771178.485569507.59
145812015.07.20 23:18sell72910.101.122511.132591.11859
145822015.07.21 00:04close72910.101.121571.132591.11859802.105570309.69
145832015.07.21 12:24sell72920.101.116181.126141.11214
145842015.07.21 13:24close72920.101.115211.126141.11214822.405571132.09
145852015.07.21 16:51sell72930.101.118481.128381.11438
145862015.07.21 19:19close72930.101.120221.128381.11438-1475.225569656.87
145872015.07.21 19:20buy72940.101.119091.108991.12299
145882015.07.21 19:49close72940.101.120421.108991.122991127.365570784.23
145892015.07.21 23:13sell72950.101.119681.129581.11558
145902015.07.22 00:04close72950.101.118791.129581.11558759.705571543.93
145912015.07.22 00:49sell72960.101.120431.130471.11647
145922015.07.22 02:48close72960.101.119771.130471.11647559.575572103.50
145932015.07.22 12:33sell72970.101.121161.131171.11717
145942015.07.22 13:24close72970.101.120381.131171.11717661.305572764.80
145952015.07.22 15:05sell72980.101.121701.131771.11777
145962015.07.22 17:10close72980.101.120891.131771.11777686.745573451.54
145972015.07.22 17:59sell72990.101.122751.132691.11869
145982015.07.22 18:23close72990.101.121031.132691.118691458.275574909.81
145992015.07.22 23:22sell73000.101.120911.130811.11681
146002015.07.22 23:55close73000.101.119991.130811.11681780.015575689.82
146012015.07.23 00:02buy73010.101.112861.102781.11678
146022015.07.23 00:04t/p73010.101.117001.102781.116783509.235579199.05
146032015.07.23 00:05buy73020.101.115851.105931.11993
146042015.07.23 01:42close73020.101.111631.105931.11993-3577.045575622.01
146052015.07.23 01:59sell73030.101.112371.122311.10831
146062015.07.23 03:58close73030.101.113761.122311.10831-1178.485574443.53
146072015.07.23 12:33sell73040.101.109071.119011.10501
146082015.07.23 16:46close73040.101.109251.119011.10501-152.615574290.92
146092015.07.23 17:58sell73050.101.109791.119891.10589
146102015.07.24 01:35close73050.101.112801.119891.10589-2546.825571744.09
146112015.07.24 15:22sell73060.101.107941.117871.10387
146122015.07.24 15:57close73060.101.106741.117871.103871017.405572761.49
146132015.07.24 19:57sell73070.101.105941.115901.10190
146142015.07.24 23:04close73070.101.108191.115901.10190-1907.625570853.87
146152015.07.27 00:00buy73080.101.106381.096331.11033
146162015.07.27 00:58close73080.101.106431.096331.1103342.395570896.26
146172015.07.28 13:07sell73090.101.097551.107491.09349
146182015.07.28 14:31close73090.101.097291.107491.09349220.445571116.70
146192015.07.28 23:09sell73100.101.096921.107001.09300
146202015.07.28 23:53close73100.101.096541.107001.09300322.175571438.87
146212015.07.29 00:06buy73110.101.093971.084061.09806
146222015.07.29 00:07close73110.101.097281.084061.098062805.695574244.56
146232015.07.29 00:07sell73120.101.098481.108471.09447
146242015.07.29 00:07close73120.101.095551.108471.094472484.145576728.70
146252015.07.29 00:12buy73130.101.094021.083971.09797
146262015.07.29 00:50close73130.101.093971.083971.09797-42.385576686.32
146272015.07.29 21:04sell73140.101.093521.103621.08962
146282015.07.29 22:08close73140.101.093381.103621.08962118.695576805.01
146292015.07.29 23:19sell73150.101.093891.103831.08983
146302015.07.30 00:04close73150.101.093061.103831.08983719.115577524.12
146312015.07.30 00:32sell73160.101.094631.104731.09073
146322015.07.30 09:54close73160.101.101891.104731.09073-6155.255571368.87
146332015.07.30 12:12sell73170.101.102211.112121.09812
146342015.07.30 14:00close73170.101.101171.112121.09812881.745572250.61
146352015.07.30 15:30sell73180.101.102141.112141.09814
146362015.07.30 16:45close73180.101.102121.112141.0981416.965572267.57
146372015.07.30 17:06sell73190.101.103781.113731.09973
146382015.07.30 18:19close73190.101.104711.113731.09973-788.485571479.09
146392015.07.31 00:34buy73200.101.102991.092891.10689
146402015.07.31 01:33close73200.101.102671.092891.10689-271.245571207.85
146412015.07.31 12:34buy73210.101.109041.098941.11294
146422015.07.31 14:26close73210.101.106881.098941.11294-1830.915569376.94
146432015.07.31 15:30sell73220.101.108401.118501.10450
146442015.07.31 15:39close73220.101.106861.118501.104501305.665570682.60
146452015.07.31 15:41buy73230.101.105481.095381.10938
146462015.07.31 17:05close73230.101.106261.095381.10938661.165571343.76
146472015.07.31 17:06sell73240.101.106831.116831.10283
146482015.07.31 17:53close73240.101.105801.116831.10283873.275572217.03
146492015.07.31 21:31sell73250.101.108981.119031.10503
146502015.07.31 21:58close73250.101.107831.119031.10503975.005573192.03
146512015.07.31 23:59buy73260.101.105751.095791.10979
146522015.08.03 00:24close73260.101.107761.095791.109791652.405574844.43
146532015.08.03 01:12sell73270.101.108051.118031.10403
146542015.08.03 02:59close73270.101.109171.118031.10403-949.575573894.86
146552015.08.03 15:33sell73280.101.103911.113981.09998
146562015.08.03 16:36close73280.101.102531.113981.099981170.015575064.87
146572015.08.03 22:44sell73290.101.104701.114681.10068
146582015.08.04 00:31close73290.101.108671.114681.10068-3360.755571704.11
146592015.08.04 15:08sell73300.101.120871.130881.11688
146602015.08.04 18:36close73300.101.125331.130881.11688-3781.325567922.79
146612015.08.04 20:19sell73310.101.127691.137731.12373
146622015.08.04 23:29close73310.101.128931.137731.12373-1051.315566871.48
146632015.08.05 01:45sell73320.101.128361.138271.12427
146642015.08.05 02:55close73320.101.128221.138271.12427118.705566990.18
146652015.08.05 17:13sell73330.101.126851.136781.12278
146662015.08.05 18:04close73330.101.126391.136781.12278390.015567380.19
146672015.08.05 19:10sell73340.101.128121.138061.12406
146682015.08.05 23:21close73340.101.129641.138061.12406-1288.705566091.49
146692015.08.07 15:29buy73350.101.122421.112471.12647
146702015.08.07 15:31close73350.101.124311.112471.126471602.045567693.53
146712015.08.07 15:34sell73360.101.125571.135661.12166
146722015.08.07 16:18close73360.101.124081.135661.121661263.265568956.79
146732015.08.07 16:22buy73370.101.122561.112631.12663
146742015.08.07 16:55close73370.101.123711.112631.12663974.785569931.57
146752015.08.07 17:37buy73380.101.122611.112551.12655
146762015.08.07 18:20close73380.101.121761.112551.12655-720.495569211.08
146772015.08.07 23:01sell73390.101.120031.130111.11611
146782015.08.10 02:54close73390.101.120351.130111.11611-266.175568944.91
146792015.08.10 17:31sell73400.101.121561.131461.11746
146802015.08.10 17:42close73400.101.120001.131461.117461322.615570267.52
146812015.08.10 19:49buy73410.101.120511.110411.12441
146822015.08.10 21:06close73410.101.119971.110411.12441-457.735569809.79
146832015.08.11 00:46sell73420.101.120921.130901.11690
146842015.08.11 04:17close73420.101.120451.130901.11690398.485570208.27
146852015.08.11 17:03buy73430.101.114171.104121.11812
146862015.08.11 17:25close73430.101.115361.104121.118121008.695571216.96
146872015.08.12 13:14sell73440.101.112931.122951.10895
146882015.08.12 14:19close73440.101.112991.122951.10895-50.875571166.09
146892015.08.12 15:12sell73450.101.113901.123961.10996
146902015.08.12 15:26close73450.101.112261.123961.109961390.445572556.53
146912015.08.12 15:44sell73460.101.114251.124321.11032
146922015.08.12 16:48close73460.101.114491.124321.11032-203.485572353.05
146932015.08.12 18:29sell73470.101.112941.122991.10899
146942015.08.12 19:00close73470.101.111401.122991.108991305.665573658.71
146952015.08.12 20:03sell73480.101.112701.122741.10874
146962015.08.12 23:46close73480.101.113711.122741.10874-856.315572802.40
146972015.08.13 00:56sell73490.101.116031.125931.11193
146982015.08.13 02:09close73490.101.115831.125931.11193169.565572971.96
146992015.08.13 15:30sell73500.101.118011.127911.11391
147002015.08.13 16:30close73500.101.117121.127911.11391754.575573726.53
147012015.08.13 17:52sell73510.101.119201.129221.11522
147022015.08.13 21:12close73510.101.120001.129221.11522-678.265573048.27
147032015.08.13 23:41sell73520.101.120631.130641.11664
147042015.08.14 02:53close73520.101.124551.130641.11664-3318.365569729.91
147052015.08.14 12:00sell73530.101.129311.139371.12537
147062015.08.14 12:36close73530.101.128021.139371.125371093.705570823.61
147072015.08.14 12:42buy73540.101.126771.116701.13070
147082015.08.14 13:51close73540.101.126881.116701.1307093.245570916.85
147092015.08.14 19:47sell73550.101.127551.137581.12358
147102015.08.14 23:58close73550.101.127531.137581.1235816.965570933.81
147112015.08.17 00:21buy73560.101.126021.116061.13006
147122015.08.17 00:35close73560.101.127901.116061.130061593.575572527.38
147132015.08.18 16:32sell73570.101.116861.126911.11291
147142015.08.18 16:59close73570.101.115871.126911.11291839.355573366.73
147152015.08.18 18:00buy73580.101.114371.104441.11844
147162015.08.18 18:45close73580.101.114641.104441.11844228.865573595.59
147172015.08.18 23:33buy73590.101.113461.103511.11751
147182015.08.19 00:41close73590.101.112321.103511.11751-1017.675572577.91
147192015.08.19 23:29sell73600.101.113451.123551.10955
147202015.08.19 23:59close73600.101.112501.123551.10955805.435573383.34
147212015.08.20 00:17sell73610.101.113791.123891.10989
147222015.08.20 03:48close73610.101.113961.123891.10989-144.135573239.21
147232015.08.20 17:08sell73620.101.107481.117531.10353
147242015.08.20 17:58close73620.101.107331.117531.10353127.185573366.39
147252015.08.20 23:19buy73630.101.105511.095511.10951
147262015.08.20 23:42close73630.101.106911.095511.109511186.695574553.08
147272015.08.21 13:49buy73640.101.102131.092161.10616
147282015.08.21 15:07close73640.101.100761.092161.10616-1161.265573391.82
147292015.08.21 15:37buy73650.101.099261.089351.10335
147302015.08.21 16:21close73650.101.099441.089351.10335152.575573544.39
147312015.08.21 17:59buy73660.101.097411.087311.10131
147322015.08.21 19:08close73660.101.095921.087311.10131-1262.985572281.41
147332015.08.21 23:51buy73670.101.093721.083721.09772
147342015.08.24 00:02close73670.101.095551.083721.097721499.825573781.23
147352015.08.24 01:07buy73680.101.093551.083601.09760
147362015.08.24 01:51close73680.101.093821.083601.09760228.865574010.09
147372015.08.24 01:58sell73690.101.094421.104461.09046
147382015.08.24 02:58close73690.101.094891.104461.09046-398.485573611.61
147392015.08.24 13:36sell73700.101.099221.109131.09513
147402015.08.24 15:36close73700.101.100851.109131.09513-1381.975572229.64
147412015.08.24 16:05sell73710.101.103351.113401.09940
147422015.08.24 16:11s/l73710.101.113341.113401.09940-8469.825563759.82
147432015.08.24 16:11sell73720.101.113051.123081.10908
147442015.08.24 16:11s/l73720.101.123191.123081.10908-8597.005555162.82
147452015.08.24 16:15sell73730.101.118111.128111.11411
147462015.08.24 16:15t/p73730.101.112281.128111.114114942.855560105.67
147472015.08.24 17:12sell73740.101.106721.116811.10281
147482015.08.24 18:00close73740.101.106091.116811.10281534.145560639.81
147492015.08.24 18:02buy73750.101.105341.095331.10933
147502015.08.24 18:05close73750.101.106731.095331.109331178.225561818.03
147512015.08.24 18:17buy73760.101.104591.094631.10863
147522015.08.24 18:24close73760.101.106821.094631.108631890.235563708.26
147532015.08.24 18:34buy73770.101.103801.093731.10773
147542015.08.24 18:52close73770.101.106271.093731.107732093.675565801.93
147552015.08.24 20:11buy73780.101.103321.093401.10740
147562015.08.24 21:45close73780.101.103151.093401.10740-144.095565657.84
147572015.08.24 21:51sell73790.101.103701.113781.09978
147582015.08.24 22:01close73790.101.102311.113781.099781178.485566836.32
147592015.08.24 22:38sell73800.101.104571.114561.10056
147602015.08.24 23:15close73800.101.102671.114561.100561610.875568447.19
147612015.08.24 23:44sell73810.101.105371.115371.10137
147622015.08.25 00:06close73810.101.102651.115371.101372311.245570758.43
147632015.08.25 00:48sell73820.101.108631.118541.10454
147642015.08.25 02:17close73820.101.108331.118541.10454254.355571012.78
147652015.08.25 13:00sell73830.101.106081.116021.10202
147662015.08.25 13:26close73830.101.104651.116021.102021212.405572225.18
147672015.08.25 16:21buy73840.101.101231.091141.10514
147682015.08.25 17:07close73840.101.101011.091141.10514-186.485572038.70
147692015.08.25 17:11sell73850.101.101781.111851.09785
147702015.08.25 17:56close73850.101.101051.111851.09785618.925572657.62
147712015.08.25 21:55sell73860.101.102931.112951.09895
147722015.08.25 22:43close73860.101.102091.112951.09895712.185573369.80
147732015.08.25 22:49buy73870.101.100311.090341.10434
147742015.08.25 23:51close73870.101.101131.090341.10434695.065574064.86
147752015.08.26 00:24sell73880.101.101961.111921.09792
147762015.08.26 00:59close73880.101.100331.111921.097921381.975575446.83
147772015.08.26 01:45buy73890.101.097661.087601.10160
147782015.08.26 02:03close73890.101.100011.087601.101601991.965577438.79
147792015.08.26 12:24sell73900.101.099371.109341.09534
147802015.08.26 12:58close73900.101.098591.109341.09534661.315578100.10
147812015.08.26 14:21sell73910.101.099601.109531.09553
147822015.08.26 15:27close73910.101.098821.109531.09553661.315578761.41
147832015.08.26 15:29buy73920.101.097661.087681.10168
147842015.08.26 15:33close73920.101.100591.087681.101682483.595581245.00
147852015.08.26 17:57sell73930.101.103431.113371.09937
147862015.08.26 19:22close73930.101.102881.113371.09937466.315581711.31
147872015.08.26 20:23sell73940.101.103911.113901.09990
147882015.08.26 22:43close73940.101.105481.113901.09990-1331.095580380.22
147892015.08.27 01:57sell73950.101.105601.115521.10152
147902015.08.27 03:10close73950.101.104421.115521.101521000.445581380.66
147912015.08.27 12:55sell73960.101.105561.115621.10162
147922015.08.27 14:01close73960.101.104131.115621.101621212.395582593.05
147932015.08.27 14:53sell73970.101.106141.116041.10204
147942015.08.27 16:32close73970.101.105271.116041.10204737.625583330.67
147952015.08.27 16:34buy73980.101.104501.094451.10845
147962015.08.27 17:15close73980.101.104231.094451.10845-228.865583101.81
147972015.08.27 17:48sell73990.101.105681.115751.10175
147982015.08.27 21:02close73990.101.108381.115751.10175-2289.155580812.66
147992015.08.27 22:07sell74000.101.109731.119821.10582
148002015.08.27 23:23close74000.101.108441.119821.105821093.705581906.36
148012015.08.28 00:05buy74010.101.106681.096611.11061
148022015.08.28 00:17close74010.101.108361.096611.110611424.035583330.39
148032015.08.28 17:59buy74020.101.105931.095971.10997
148042015.08.28 18:18close74020.101.107561.095971.109971381.655584712.04
148052015.08.28 19:18sell74030.101.108341.118341.10434
148062015.08.28 21:59close74030.101.108221.118341.10434101.745584813.78
148072015.08.31 00:05buy74040.101.106231.096211.11021
148082015.08.31 01:00close74040.101.107711.096211.110211254.505586068.28
148092015.08.31 01:18sell74050.101.108751.118821.10482
148102015.08.31 01:50close74050.101.107791.118821.10482813.915586882.19
148112015.08.31 17:32sell74060.101.115811.125771.11177
148122015.08.31 22:07s/l74060.101.125851.125771.11177-8512.225578369.97
148132015.08.31 22:07sell74070.101.125391.135431.12143
148142015.08.31 22:51close74070.101.122871.135431.121432136.535580506.50
148152015.08.31 23:29buy74080.101.121331.111371.12537
148162015.09.01 00:46close74080.101.120831.111371.12537-475.185580031.31
148172015.09.01 17:13buy74090.101.110091.100041.11404
148182015.09.01 17:43close74090.101.111131.100041.11404881.545580912.85
148192015.09.01 19:44sell74100.101.109841.119831.10583
148202015.09.01 22:31close74100.101.109521.119831.10583271.315581184.16
148212015.09.02 17:41buy74110.101.104251.094211.10821
148222015.09.02 18:18close74110.101.105191.094211.10821796.785581980.94
148232015.09.02 19:32sell74120.101.106751.116681.10268
148242015.09.02 23:21close74120.101.108831.116681.10268-1763.495580217.45
148252015.09.03 16:13buy74130.101.100621.090681.10468
148262015.09.03 17:10close74130.101.100151.090681.10468-398.395579819.06
148272015.09.04 00:48sell74140.101.097431.107401.09340
148282015.09.04 02:07close74140.101.098231.107401.09340-678.265579140.80
148292015.09.04 16:51sell74150.101.099051.108971.09497
148302015.09.04 19:22close74150.101.101001.108971.09497-1653.275577487.53
148312015.09.04 22:59sell74160.101.100841.110781.09678
148322015.09.04 23:38close74160.101.099221.110781.096781373.495578861.02
148332015.09.07 00:04buy74170.101.097121.087221.10122
148342015.09.07 00:49close74170.101.098651.087221.101221296.895580157.91
148352015.09.07 00:49sell74180.101.099551.109551.09555
148362015.09.07 04:56close74180.101.103661.109551.09555-3484.585576673.33
148372015.09.07 12:11sell74190.101.107401.117401.10340
148382015.09.07 16:37close74190.101.108031.117401.10340-534.135576139.20
148392015.09.07 18:06sell74200.101.108391.118321.10432
148402015.09.07 20:01close74200.101.107221.118321.10432991.965577131.16
148412015.09.07 20:13sell74210.101.108771.118761.10476
148422015.09.07 20:50close74210.101.107641.118761.10476958.055578089.21
148432015.09.07 20:53buy74220.101.106951.097011.11101
148442015.09.07 21:37close74220.101.107111.097011.11101135.625578224.83
148452015.09.07 22:34buy74230.101.105951.095991.10999
148462015.09.07 23:18close74230.101.106281.095991.10999279.725578504.55
148472015.09.08 12:39sell74240.101.112991.122991.10899
148482015.09.08 13:22close74240.101.111531.122991.108991237.835579742.38
148492015.09.09 15:54buy74250.101.098901.088981.10298
148502015.09.09 16:59close74250.101.100381.088981.102981254.505580996.88
148512015.09.09 23:11sell74260.101.098111.108101.09410
148522015.09.09 23:32close74260.101.096791.108101.094101119.135582116.01
148532015.09.09 23:34buy74270.101.095411.085471.09947
148542015.09.10 00:01t/p74270.101.104541.085471.099477584.875589700.88
148552015.09.10 00:01sell74280.101.104551.114581.10058
148562015.09.10 01:02close74280.101.109271.114581.10058-4001.755585699.13
148572015.09.10 12:34sell74290.101.121441.131371.11737
148582015.09.10 14:42close74290.101.122841.131371.11737-1186.965584512.17
148592015.09.10 15:26sell74300.101.124211.134251.12025
148602015.09.10 15:55close74300.101.122881.134251.120251127.615585639.78
148612015.09.10 16:39sell74310.101.124181.134091.12009
148622015.09.10 17:58close74310.101.125061.134091.12009-746.095584893.69
148632015.09.10 19:09sell74320.101.124521.134461.12046
148642015.09.10 19:25close74320.101.122871.134461.120461398.925586292.61
148652015.09.10 20:39sell74330.101.123781.133871.11987
148662015.09.10 21:58close74330.101.123291.133871.11987415.445586708.05
148672015.09.10 23:44sell74340.101.123621.133651.11965
148682015.09.11 01:18close74340.101.122741.133651.11965751.235587459.27
148692015.09.11 12:19sell74350.101.121691.131701.11770
148702015.09.11 13:29close74350.101.121741.131701.11770-42.395587416.88
148712015.09.14 01:58sell74360.101.121701.131791.11779
148722015.09.14 05:11close74360.101.124661.131791.11779-2509.585584907.30
148732015.09.14 14:38sell74370.101.126611.136581.12258
148742015.09.14 16:24close74370.101.128991.136581.12258-2017.835582889.47
148752015.09.15 12:03buy74380.101.126161.116201.13020
148762015.09.15 13:59close74380.101.125271.116201.13020-754.405582135.07
148772015.09.15 17:02sell74390.101.125741.135801.12180
148782015.09.15 17:58close74390.101.126121.135801.12180-322.185581812.89
148792015.09.15 18:15buy74400.101.124021.114051.12805
148802015.09.15 19:04close74400.101.123551.114051.12805-398.395581414.50
148812015.09.15 20:04sell74410.101.125241.135151.12115
148822015.09.15 21:46close74410.101.124581.135151.12115559.575581974.07
148832015.09.15 22:39buy74420.101.123041.113031.12703
148842015.09.15 23:09close74420.101.124111.113031.12703906.975582881.04
148852015.09.16 00:49sell74430.101.123401.133411.11941
148862015.09.16 02:35close74430.101.122601.133411.11941678.265583559.30
148872015.09.16 17:59sell74440.101.129211.139211.12521
148882015.09.16 21:41close74440.101.130801.139211.12521-1348.055582211.25
148892015.09.17 00:04buy74450.101.128801.118761.13276
148902015.09.17 01:27close74450.101.128821.118761.1327616.955582228.20
148912015.09.17 01:45sell74460.101.131501.141491.12749
148922015.09.17 02:55close74460.101.133331.141491.12749-1551.525580676.68
148932015.09.17 20:59buy74470.101.128861.118821.13282
148942015.09.17 21:00close74470.101.131171.118821.132821958.055582634.73
148952015.09.17 22:05sell74480.101.130071.140031.12603
148962015.09.17 22:23close74480.101.128101.140031.126031670.235584304.96
148972015.09.17 23:36sell74490.101.130391.140471.12647
148982015.09.18 00:17close74490.101.128321.140471.126471760.145586065.10
148992015.09.18 00:47buy74500.101.126211.116271.13027
149002015.09.18 01:29close74500.101.127321.116271.13027940.885587005.98
149012015.09.18 13:47buy74510.101.126651.116551.13055
149022015.09.18 13:50close74510.101.128041.116551.130551178.225588184.20
149032015.09.18 13:54sell74520.101.129001.139031.12503
149042015.09.18 14:54close74520.101.128651.139031.12503296.745588480.94
149052015.09.18 16:05sell74530.101.127601.137661.12366
149062015.09.18 17:07close74530.101.126951.137661.12366551.095589032.03
149072015.09.18 22:12buy74540.101.123871.113841.12784
149082015.09.18 22:25close74540.101.125601.113841.127841466.415590498.44
149092015.09.18 23:58buy74550.101.120631.110631.12463
149102015.09.21 00:05close74550.101.123761.110631.124632601.765593100.20
149112015.09.21 00:12sell74560.101.124841.134811.12081
149122015.09.21 00:46close74560.101.123661.134811.120811000.445594100.64
149132015.09.21 12:54sell74570.101.128881.138961.12496
149142015.09.21 13:38close74570.101.127961.138961.12496780.005594880.64
149152015.09.21 16:04sell74580.101.128481.138411.12441
149162015.09.21 18:49close74580.101.130311.138411.12441-1551.535593329.11
149172015.09.21 22:02sell74590.101.130581.140501.12650
149182015.09.21 23:14close74590.101.128231.140501.126501992.405595321.51
149192015.09.21 23:58sell74600.101.129301.139231.12523
149202015.09.22 00:04close74600.101.127551.139231.125231488.845596810.34
149212015.09.22 00:19buy74610.101.126491.116401.13040
149222015.09.22 00:36close74610.101.128271.116401.130401508.805598319.14
149232015.09.22 14:13sell74620.101.125211.135201.12120
149242015.09.22 15:23close74620.101.125481.135201.12120-228.925598090.22
149252015.09.22 22:02sell74630.101.126351.136391.12239
149262015.09.22 23:50close74630.101.126111.136391.12239203.485598293.70
149272015.09.23 00:38sell74640.101.127151.137131.12313
149282015.09.23 00:46close74640.101.125661.137131.123131263.265599556.96
149292015.09.23 16:00sell74650.101.122141.132071.11807
149302015.09.23 16:25close74650.101.120501.132071.118071390.445600947.40
149312015.09.23 17:18sell74660.101.121731.131711.11771
149322015.09.23 17:58close74660.101.121171.131711.11771474.795601422.19
149332015.09.23 17:59buy74670.101.120221.110161.12416
149342015.09.23 18:40close74670.101.120681.110161.12416389.925601812.11
149352015.09.23 18:42sell74680.101.121611.131521.11752
149362015.09.23 19:34close74680.101.121091.131521.11752440.885602252.99
149372015.09.23 23:32buy74690.101.118891.108791.12279
149382015.09.24 00:32close74690.101.116461.108791.12279-2213.865600039.13
149392015.09.24 13:43sell74700.101.107081.116991.10299
149402015.09.24 14:31close74700.101.105871.116991.102991025.885601065.01
149412015.09.24 15:49sell74710.101.106771.116811.10281
149422015.09.24 16:20close74710.101.105591.116811.102811000.445602065.45
149432015.09.25 00:02buy74720.101.103041.092991.10699
149442015.09.25 00:05close74720.101.106441.092991.106992881.975604947.42
149452015.09.25 00:11sell74730.101.107021.116971.10297
149462015.09.25 00:12close74730.101.104971.116971.102971738.055606685.47
149472015.09.25 01:42sell74740.101.105901.115911.10191
149482015.09.25 03:05close74740.101.107251.115911.10191-1144.575605540.90
149492015.09.25 12:04sell74750.101.110231.120311.10631
149502015.09.25 12:29close74750.101.109191.120311.10631881.745606422.64
149512015.09.25 14:59sell74760.101.106231.116311.10231
149522015.09.25 15:39close74760.101.105651.116311.10231491.745606914.38
149532015.09.25 17:56buy74770.101.102331.092421.10642
149542015.09.25 19:40close74770.101.101411.092421.10642-779.835606134.55
149552015.09.28 00:02sell74780.101.103571.113631.09963
149562015.09.28 00:56close74780.101.102331.113631.099631051.315607185.86
149572015.09.28 01:03buy74790.101.101241.091201.10520
149582015.09.28 01:59close74790.101.100721.091201.10520-440.775606745.09
149592015.09.28 13:11sell74800.101.102641.112721.09872
149602015.09.28 14:35close74800.101.101051.112721.098721348.055608093.14
149612015.09.28 15:41sell74810.101.102331.112291.09829
149622015.09.28 18:34close74810.101.103451.112291.09829-949.575607143.57
149632015.09.29 00:19sell74820.101.104831.114901.10090
149642015.09.29 01:09close74820.101.103981.114901.10090720.665607864.23
149652015.09.29 19:02sell74830.101.101121.111141.09714
149662015.09.29 21:10close74830.101.101211.111141.09714-76.305607787.93
149672015.09.30 13:44sell74840.101.102831.112741.09874
149682015.09.30 15:14close74840.101.101351.112741.098741254.795609042.72
149692015.09.30 15:24sell74850.101.103001.113001.09900
149702015.09.30 16:06close74850.101.101531.113001.099001246.315610289.03
149712015.09.30 16:12buy74860.101.099731.089651.10365
149722015.09.30 16:56close74860.101.099611.089651.10365-101.725610187.31
149732015.09.30 17:59buy74870.101.098331.088231.10223
149742015.09.30 18:35close74870.101.098811.088231.10223406.875610594.18
149752015.10.01 00:04buy74880.101.095131.085211.09921
149762015.10.01 00:25close74880.101.096781.085211.099211398.615611992.79
149772015.10.01 12:02buy74890.101.099841.089831.10383
149782015.10.01 12:40close74890.101.099701.089831.10383-118.675611874.12
149792015.10.01 13:21buy74900.101.097541.087441.10144
149802015.10.01 13:57close74900.101.098211.087441.10144567.915612442.03
149812015.10.01 15:17sell74910.101.098991.109011.09501
149822015.10.01 17:28close74910.101.101231.109011.09501-1899.145610542.89
149832015.10.02 00:23sell74920.101.099351.109371.09537
149842015.10.02 01:02close74920.101.098551.109371.09537678.265611221.15
149852015.10.02 15:17sell74930.101.097801.107701.09370
149862015.10.02 15:30close74930.101.096181.107701.093701373.485612594.63
149872015.10.02 15:31buy74940.101.095191.085261.09926
149882015.10.02 16:40close74940.101.093771.085261.09926-1203.655611390.98
149892015.10.02 18:12sell74950.101.094141.104131.09013
149902015.10.02 18:42close74950.101.092931.104131.090131025.885612416.86
149912015.10.02 19:14sell74960.101.094451.104461.09046
149922015.10.02 20:31close74960.101.093761.104461.09046585.005613001.86
149932015.10.02 23:28sell74970.101.094411.104421.09042
149942015.10.02 23:58close74970.101.093171.104421.090421051.315614053.17
149952015.10.05 00:58sell74980.101.093641.103541.08954
149962015.10.05 02:41close74980.101.094141.103541.08954-423.925613629.25
149972015.10.05 17:58sell74990.101.089461.099551.08555
149982015.10.05 18:49close74990.101.088771.099551.08555585.005614214.25
149992015.10.05 23:12sell75000.101.090541.100561.08656
150002015.10.06 01:57close75000.101.091111.100561.08656-478.125613736.13
150012015.10.06 12:10sell75010.101.095241.105341.09134
150022015.10.06 17:45close75010.101.096921.105341.09134-1424.355612311.78
150032015.10.06 17:49buy75020.101.095661.085741.09974
150042015.10.06 18:55close75020.101.095351.085741.09974-262.775612049.01
150052015.10.06 18:55sell75030.101.095261.105361.09136
150062015.10.06 18:55close75030.101.093001.105361.091361916.105613965.11
150072015.10.06 19:42sell75040.101.094341.104411.09041
150082015.10.06 20:00close75040.101.093031.104411.090411110.665615075.77
150092015.10.06 22:32sell75050.101.095291.105331.09133
150102015.10.06 23:18close75050.101.094631.105331.09133559.575615635.34
150112015.10.06 23:18buy75060.101.093551.083571.09757
150122015.10.06 23:48close75060.101.094701.083571.09757974.795616610.13
150132015.10.07 13:23sell75070.101.090481.100381.08638
150142015.10.07 14:02close75070.101.089041.100381.086381220.885617831.01
150152015.10.07 15:44sell75080.101.089861.099961.08596
150162015.10.07 16:34close75080.101.089361.099961.08596423.915618254.92
150172015.10.07 18:27sell75090.101.088911.098871.08487
150182015.10.07 23:21close75090.101.090031.098871.08487-949.565617305.36
150192015.10.08 17:03sell75100.101.088881.098911.08491
150202015.10.08 17:56close75100.101.088351.098911.08491449.355617754.71
150212015.10.08 19:51sell75110.101.089891.099891.08589
150222015.10.08 20:08close75110.101.088381.099891.085891280.225619034.93
150232015.10.08 20:37sell75120.101.089751.099851.08585
150242015.10.08 21:03close75120.101.088691.099851.08585898.705619933.63
150252015.10.08 21:03buy75130.101.087391.077421.09142
150262015.10.08 21:49close75130.101.088281.077421.09142754.405620688.03
150272015.10.08 21:56sell75140.101.089301.099241.08524
150282015.10.08 22:41close75140.101.088281.099241.08524864.795621552.82
150292015.10.09 00:59sell75150.101.088521.098611.08461
150302015.10.09 03:03close75150.101.089461.098611.08461-796.965620755.86
150312015.10.09 12:38sell75160.101.092571.102671.08867
150322015.10.09 16:12close75160.101.093561.102671.08867-839.355619916.51
150332015.10.12 00:06sell75170.101.096091.106111.09211
150342015.10.12 01:23close75170.101.095121.106111.09211822.395620738.90
150352015.10.12 12:24sell75180.101.095941.105981.09198
150362015.10.12 15:54close75180.101.095071.105981.09198737.615621476.51
150372015.10.12 18:01sell75190.101.094181.104221.09022
150382015.10.12 21:03close75190.101.094751.104221.09022-483.265620993.25
150392015.10.13 16:16sell75200.101.091221.101141.08714
150402015.10.13 17:35close75200.101.090431.101141.08714669.785621663.03
150412015.10.13 23:11sell75210.101.090261.100251.08625
150422015.10.14 00:09close75210.101.089881.100251.08625327.325621990.34
150432015.10.14 00:32buy75220.101.087341.077391.09139
150442015.10.14 01:14close75220.101.087821.077391.09139406.865622397.20
150452015.10.14 15:51buy75230.101.074361.064381.07838
150462015.10.14 16:48close75230.101.074301.064381.07838-50.865622346.34
150472015.10.14 22:43sell75240.101.074831.084791.07079
150482015.10.14 23:57close75240.101.075411.084791.07079-491.745621854.60
150492015.10.15 16:59sell75250.101.067111.077021.06302
150502015.10.15 19:06close75250.101.067051.077021.0630250.875621905.47
150512015.10.15 20:22sell75260.101.069341.079391.06539
150522015.10.15 22:24close75260.101.069101.079391.06539203.485622108.95
150532015.10.16 00:04buy75270.101.065811.055741.06974
150542015.10.16 00:33t/p75270.101.069741.055741.069743331.225625440.17
150552015.10.16 00:35buy75280.101.064621.054681.06868
150562015.10.16 00:35t/p75280.101.068791.054681.068683534.665628974.83
150572015.10.16 00:45buy75290.101.064981.055001.06900
150582015.10.16 00:47t/p75290.101.069101.055001.069003492.275632467.10
150592015.10.16 12:43sell75300.101.070581.080631.06663
150602015.10.16 14:03close75300.101.071001.080631.06663-356.095632111.01
150612015.10.16 23:58buy75310.101.065341.055441.06944
150622015.10.19 00:07close75310.101.067481.055441.069441762.595633873.60
150632015.10.19 12:41sell75320.101.070991.080971.06697
150642015.10.19 13:53close75320.101.070851.080971.06697118.695633992.29
150652015.10.20 14:18sell75330.101.065981.075991.06199
150662015.10.20 17:40s/l75330.101.076091.075991.06199-8571.565625420.73
150672015.10.20 21:02sell75340.101.075661.085611.07161
150682015.10.20 22:31close75340.101.074941.085611.07161610.445626031.17
150692015.10.21 15:56sell75350.101.074751.084771.07077
150702015.10.21 16:58close75350.101.073651.084771.07077932.615626963.78
150712015.10.21 23:47sell75360.101.074291.084241.07024
150722015.10.22 01:09close75360.101.074011.084241.07024252.805627216.58
150732015.10.22 14:02buy75370.101.064111.054041.06804
150742015.10.22 15:01close75370.101.065211.054041.06804932.405628148.98
150752015.10.22 16:35buy75380.101.062091.052191.06619
150762015.10.22 17:12close75380.101.063631.052191.066191305.365629454.34
150772015.10.23 12:09sell75390.101.067551.077601.06360
150782015.10.23 12:53close75390.101.066791.077601.06360644.355630098.69
150792015.10.23 14:15sell75400.101.070671.080761.06676
150802015.10.23 15:13close75400.101.069751.080761.06676780.015630878.70
150812015.10.23 16:52sell75410.101.069321.079401.06540
150822015.10.23 18:11close75410.101.068761.079401.06540474.795631353.49
150832015.10.23 23:59buy75420.101.066551.056571.07057
150842015.10.26 00:04close75420.101.068931.056571.070571966.035633319.51
150852015.10.27 00:45sell75430.101.068041.078071.06407
150862015.10.27 01:55close75430.101.068441.078071.06407-339.145632980.37
150872015.10.27 16:42sell75440.101.064421.074371.06037
150882015.10.27 17:29close75440.101.063681.074371.06037627.405633607.77
150892015.10.27 23:42sell75450.101.062871.072841.05884
150902015.10.28 00:40close75450.101.062761.072841.0588498.405633706.17
150912015.10.28 13:21sell75460.101.059901.069911.05591
150922015.10.28 17:56close75460.101.062131.069911.05591-1890.665631815.51
150932015.10.28 18:02buy75470.101.061321.051331.06533
150942015.10.28 18:47close75470.101.061201.051331.06533-101.715631713.80
150952015.10.28 18:57sell75480.101.062331.072331.05833
150962015.10.28 20:59close75480.101.062921.072331.05833-500.225631213.58
150972015.10.28 21:00buy75490.101.061481.051501.06550
150982015.10.28 21:00close75490.101.063751.051501.065501924.145633137.72
150992015.10.28 21:00sell75500.101.065421.075501.06150
151002015.10.28 21:06close75500.101.062501.075501.061502475.665635613.38
151012015.10.28 21:08sell75510.101.065351.075371.06137
151022015.10.28 22:05close75510.101.064281.075371.06137907.185636520.56
151032015.10.28 23:00buy75520.101.060931.050941.06494
151042015.10.28 23:00t/p75520.101.065101.050941.064943534.655640055.21
151052015.10.28 23:00sell75530.101.067811.077791.06379
151062015.10.28 23:05close75530.101.064141.077791.063793111.535643166.74
151072015.10.28 23:12buy75540.101.061901.051991.06599
151082015.10.28 23:57close75540.101.061451.051991.06599-381.445642785.30
151092015.10.29 13:46buy75550.101.059731.049821.06382
151102015.10.29 14:26close75550.101.059901.049821.06382144.105642929.40
151112015.10.29 15:33sell75560.101.059541.069541.05554
151122015.10.29 17:08close75560.101.059321.069541.05554186.525643115.92
151132015.10.29 18:39sell75570.101.060911.070931.05693
151142015.10.29 19:45close75570.101.059301.070931.056931365.015644480.93
151152015.10.30 00:20sell75580.101.057661.067741.05374
151162015.10.30 03:00close75580.101.057121.067741.05374457.835644938.76
151172015.10.30 13:02sell75590.101.052231.062331.04833
151182015.10.30 14:13close75590.101.051181.062331.04833890.225645828.98
151192015.10.30 15:41sell75600.101.053881.063791.04979
151202015.10.30 18:22close75600.101.052651.063791.049791042.835646871.81
151212015.10.30 18:57sell75610.101.053931.063991.04999
151222015.10.30 20:02close75610.101.055091.063991.04999-983.485645888.33
151232015.11.02 00:00sell75620.101.055931.065951.05195
151242015.11.02 00:41close75620.101.053031.065951.051952458.715648347.04
151252015.11.02 01:04sell75630.101.054941.064931.05093
151262015.11.02 01:59close75630.101.053971.064931.05093822.395649169.43
151272015.11.02 18:13sell75640.101.057561.067571.05357
151282015.11.02 23:52close75640.101.060291.067571.05357-2314.585646854.85
151292015.11.03 15:43sell75650.101.070541.080601.06660
151302015.11.03 18:01close75650.101.073821.080601.06660-2780.885644073.97
151312015.11.03 23:44buy75660.101.071781.061691.07569
151322015.11.03 23:45close75660.101.073791.061691.075691703.765645777.73
151332015.11.03 23:45sell75670.101.075161.085231.07123
151342015.11.04 02:29close75670.101.078611.085231.07123-2919.885642857.85
151352015.11.04 14:51sell75680.101.083671.093661.07966
151362015.11.04 16:44close75680.101.086661.093661.07966-2535.015640322.84
151372015.11.04 21:02sell75690.101.086111.096051.08205
151382015.11.04 21:57close75690.101.085861.096051.08205211.965640534.80
151392015.11.05 00:25buy75700.101.082131.072141.08614
151402015.11.05 01:00close75700.101.083131.072141.08614847.645641382.44
151412015.11.05 12:39sell75710.101.080771.090771.07677
151422015.11.05 13:41close75710.101.079131.090771.076771390.445642772.88
151432015.11.05 14:42sell75720.101.080321.090221.07622
151442015.11.05 15:56close75720.101.079891.090221.07622364.575643137.45
151452015.11.05 15:57buy75730.101.078931.068891.08289
151462015.11.05 16:31close75730.101.080311.068891.082891169.745644307.19
151472015.11.06 01:11sell75740.101.081551.091621.07762
151482015.11.06 03:16close75740.101.081521.091621.0776225.445644332.63
151492015.11.06 15:30sell75750.101.080781.090791.07679
151502015.11.06 16:15close75750.101.082931.090791.07679-1822.835642509.80
151512015.11.06 18:23sell75760.101.081781.091711.07771
151522015.11.06 19:04close75760.101.079881.091711.077711610.885644120.68
151532015.11.09 00:00buy75770.101.077011.067001.08100
151542015.11.09 00:49close75770.101.077861.067001.08100720.495644841.17
151552015.11.09 14:31sell75780.101.077611.087521.07352
151562015.11.09 18:55close75780.101.078301.087521.07352-585.005644256.17
151572015.11.09 23:17sell75790.101.078001.088061.07406
151582015.11.10 01:34close75790.101.077991.088061.0740613.625644269.78
151592015.11.10 22:00sell75800.101.076881.086921.07292
151602015.11.10 22:14close75800.101.075191.086921.072921432.835645702.61
151612015.11.10 22:16buy75810.101.073891.063871.07787
151622015.11.10 22:50close75810.101.075441.063871.077871313.845647016.45
151632015.11.11 01:42buy75820.101.074231.064291.07829
151642015.11.11 02:11close75820.101.075621.064291.078291178.225648194.67
151652015.11.11 17:54sell75830.101.077101.087061.07306
151662015.11.11 18:24close75830.101.075641.087061.073061237.835649432.50
151672015.11.12 01:00sell75840.101.077561.087651.07365
151682015.11.12 02:29close75840.101.077961.087651.07365-339.145649093.36
151692015.11.12 13:18sell75850.101.090371.100301.08630
151702015.11.12 15:34close75850.101.090581.100301.08630-178.045648915.32
151712015.11.12 18:57sell75860.101.089691.099681.08568
151722015.11.12 21:59close75860.101.089321.099681.08568313.695649229.01
151732015.11.16 00:00buy75870.101.087371.077381.09138
151742015.11.16 00:39close75870.101.089741.077381.091382008.905651237.91
151752015.11.16 12:20sell75880.101.093441.103541.08954
151762015.11.16 15:16close75880.101.095411.103541.08954-1670.225649567.69
151772015.11.17 01:07sell75890.101.094151.104211.09021
151782015.11.17 03:45close75890.101.095541.104211.09021-1178.495648389.20
151792015.11.17 15:14sell75900.101.099441.109471.09547
151802015.11.17 16:16close75900.101.100191.109471.09547-635.875647753.33
151812015.11.17 16:24sell75910.101.101761.111861.09786
151822015.11.17 18:02close75910.101.102141.111861.09786-322.185647431.15
151832015.11.18 17:41sell75920.101.100341.110241.09624
151842015.11.18 18:21close75920.101.099271.110241.09624907.185648338.33
151852015.11.18 21:28sell75930.101.100301.110311.09631
151862015.11.18 23:48close75930.101.099161.110311.09631966.535649304.86
151872015.11.19 01:26buy75940.101.095811.085791.09979
151882015.11.19 02:19close75940.101.096201.085791.09979330.585649635.44
151892015.11.19 12:34sell75950.101.101881.111781.09778
151902015.11.19 12:58close75950.101.100461.111781.097781203.925650839.36
151912015.11.20 17:26sell75960.101.102241.112331.09833
151922015.11.20 20:25close75960.101.102671.112331.09833-364.575650474.79
151932015.11.23 01:29sell75970.101.103211.113261.09926
151942015.11.23 02:56close75970.101.104671.113261.09926-1237.845649236.95
151952015.11.23 12:14sell75980.101.103791.113871.09987
151962015.11.23 12:54close75980.101.103441.113871.09987296.745649533.69
151972015.11.23 14:03sell75990.101.104581.114481.10048
151982015.11.23 15:07close75990.101.104691.114481.10048-93.265649440.43
151992015.11.23 16:33sell76000.101.104911.114851.10085
152002015.11.23 18:08close76000.101.104581.114851.10085279.795649720.22
152012015.11.24 00:58sell76010.101.104551.114521.10052
152022015.11.24 02:33close76010.101.103691.114521.10052729.145650449.36
152032015.11.24 12:00sell76020.101.106631.116711.10271
152042015.11.24 13:08close76020.101.106891.116711.10271-220.445650228.92
152052015.11.24 18:33sell76030.101.107711.117611.10361
152062015.11.24 19:43close76030.101.106761.117611.10361805.445651034.36
152072015.11.25 00:48sell76040.101.108011.117991.10399
152082015.11.25 01:17close76040.101.106871.117991.10399966.535652000.89
152092015.11.25 15:00sell76050.101.106641.116561.10256
152102015.11.25 15:23close76050.101.105381.116561.102561068.265653069.15
152112015.11.27 00:40sell76060.101.100261.110311.09631
152122015.11.27 01:27close76060.101.099111.110311.09631975.015654044.16
152132015.11.27 17:57sell76070.101.101871.111931.09793
152142015.11.27 20:11close76070.101.099961.111931.097931619.355655663.51
152152015.11.30 01:11sell76080.101.101711.111801.09780
152162015.11.30 02:01close76080.101.100571.111801.09780966.535656630.04
152172015.11.30 18:01sell76090.101.100081.110061.09606
152182015.11.30 21:59close76090.101.098391.110061.096061432.845658062.88
152192015.12.01 16:34sell76100.101.096811.106781.09278
152202015.12.01 17:18close76100.101.096591.106781.09278186.525658249.40
152212015.12.02 01:16sell76110.101.098841.108781.09478
152222015.12.02 02:29close76110.101.097491.108781.094781144.575659393.97
152232015.12.02 13:39sell76120.101.100961.110991.09699
152242015.12.02 15:14close76120.101.100441.110991.09699440.875659834.84
152252015.12.03 14:40sell76130.101.101771.111781.09778
152262015.12.03 16:13close76130.101.101481.111781.09778245.875660080.71
152272015.12.03 17:01sell76140.101.103651.113631.09963
152282015.12.03 17:23close76140.101.102211.113631.099631220.885661301.59
152292015.12.03 18:04sell76150.101.103241.113151.09915
152302015.12.03 18:36close76150.101.101791.113151.099151229.355662530.94
152312015.12.03 19:16sell76160.101.102941.112971.09897
152322015.12.03 19:25close76160.101.101491.112971.098971229.355663760.29
152332015.12.03 20:56sell76170.101.101441.111491.09749
152342015.12.03 21:33close76170.101.100651.111491.09749669.795664430.08
152352015.12.03 21:56buy76180.101.099541.089531.10353
152362015.12.03 23:18close76180.101.098701.089531.10353-712.025663718.06
152372015.12.04 00:32sell76190.101.098551.108551.09455
152382015.12.04 02:00close76190.101.097521.108551.09455873.275664591.33
152392015.12.04 15:30sell76200.101.096201.106241.09224
152402015.12.04 15:57close76200.101.095061.106241.09224966.535665557.86
152412015.12.04 16:38buy76210.101.093571.083581.09758
152422015.12.04 17:42close76210.101.090461.083581.09758-2636.165662921.70
152432015.12.07 00:50sell76220.101.089991.100061.08606
152442015.12.07 03:25close76220.101.090561.100061.08606-483.265662438.44
152452015.12.07 12:13sell76230.101.095041.105041.09104
152462015.12.07 13:00close76230.101.094711.105041.09104279.785662718.22
152472015.12.07 22:52sell76240.101.094191.104211.09021
152482015.12.08 00:25close76240.101.093041.104211.09021980.155663698.37
152492015.12.08 12:56sell76250.101.088501.098531.08453
152502015.12.08 14:41close76250.101.088911.098531.08453-347.615663350.76
152512015.12.08 16:48sell76260.101.086021.096101.08210
152522015.12.08 18:49close76260.101.086551.096101.08210-449.355662901.41
152532015.12.09 01:46sell76270.101.087511.097531.08353
152542015.12.09 03:29close76270.101.088811.097531.08353-1102.185661799.23
152552015.12.09 15:51buy76280.101.086561.076561.09056
152562015.12.09 16:16close76280.101.087901.076561.090561135.845662935.07
152572015.12.09 17:58sell76290.101.089151.099081.08508
152582015.12.09 18:54close76290.101.087431.099081.085081458.265664393.33
152592015.12.09 20:39sell76300.101.086951.097021.08302
152602015.12.09 21:20close76300.101.085591.097021.083021153.055665546.38
152612015.12.09 21:45sell76310.101.086981.096921.08292
152622015.12.09 21:57close76310.101.083051.096921.082923331.975668878.35
152632015.12.09 21:57buy76320.101.083231.073151.08715
152642015.12.09 21:59close76320.101.086211.073151.087152525.965671404.31
152652015.12.09 22:00buy76330.101.082251.072211.08621
152662015.12.09 22:00t/p76330.101.086451.072211.086213560.095674964.40
152672015.12.09 22:00sell76340.101.087351.097351.08335
152682015.12.09 22:00close76340.101.084541.097351.083352382.405677346.80
152692015.12.09 22:05buy76350.101.079101.069201.08320
152702015.12.09 23:35close76350.101.074781.069201.08320-3661.805673685.00
152712015.12.09 23:36sell76360.101.076181.086141.07214
152722015.12.10 00:19close76360.101.074251.086141.072141651.725675336.72
152732015.12.10 00:32buy76370.101.072061.062081.07608
152742015.12.10 01:02close76370.101.074141.062081.076081763.095677099.81
152752015.12.10 16:56sell76380.101.079731.089791.07579
152762015.12.10 18:04close76380.101.079641.089791.0757976.315677176.12
152772015.12.10 20:33sell76390.101.079721.089801.07580
152782015.12.10 23:31close76390.101.079031.089801.07580585.015677761.13
152792015.12.11 13:06sell76400.101.073231.083241.06924
152802015.12.11 14:57close76400.101.071781.083241.069241229.355678990.48
152812015.12.11 16:29sell76410.101.072021.082071.06807
152822015.12.11 19:03close76410.101.072191.082071.06807-144.135678846.35
152832015.12.14 00:00sell76420.101.072211.082161.06816
152842015.12.14 01:17close76420.101.070391.082161.068161543.055680389.40
152852015.12.14 01:22buy76430.101.068721.058711.07271
152862015.12.14 02:24close76430.101.068111.058711.07271-517.065679872.34
152872015.12.14 15:34sell76440.101.069401.079441.06544
152882015.12.14 17:45close76440.101.071751.079441.06544-1992.405677879.94
152892015.12.14 17:51buy76450.101.070481.060451.07445
152902015.12.14 18:35close76450.101.070281.060451.07445-169.535677710.41
152912015.12.15 01:39buy76460.101.070061.060071.07407
152922015.12.15 02:20close76460.101.070311.060071.07407211.915677922.32
152932015.12.15 12:58sell76470.101.068201.078161.06416
152942015.12.15 13:15close76470.101.066551.078161.064161398.925679321.24
152952015.12.15 16:03sell76480.101.065321.075371.06137
152962015.12.15 16:52close76480.101.064581.075371.06137627.405679948.64
152972015.12.15 22:35sell76490.101.064091.074121.06012
152982015.12.15 23:51close76490.101.062821.074121.060121076.745681025.38
152992015.12.15 23:52buy76500.101.062101.052051.06605
153002015.12.16 00:15close76500.101.063501.052051.066051135.345682160.72
153012015.12.16 21:00sell76510.101.065631.075681.06168
153022015.12.16 22:42close76510.101.065511.075681.06168101.745682262.46
153032015.12.16 23:42sell76520.101.065671.075771.06177
153042015.12.16 23:44close76520.101.063491.075771.061771848.275684110.73
153052015.12.16 23:44buy76530.101.063141.053051.06705
153062015.12.17 00:08close76530.101.064631.053051.067051108.895685219.61
153072015.12.17 00:28sell76540.101.065181.075211.06121
153082015.12.17 01:21close76540.101.065361.075211.06121-152.615685067.00
153092015.12.17 14:13sell76550.101.065681.075771.06177
153102015.12.17 14:46close76550.101.064991.075771.06177585.005685652.00
153112015.12.18 17:58sell76560.101.064931.074841.06084
153122015.12.18 19:21close76560.101.065541.074841.06084-517.185685134.82
153132015.12.23 14:17sell76570.101.065361.075401.06140
153142015.12.23 15:23close76570.101.066361.075401.06140-847.835684286.99
153152015.12.24 00:37sell76580.101.065571.075641.06164
153162015.12.24 04:06close76580.101.065481.075641.0616476.305684363.29
153172015.12.24 20:51sell76590.101.064621.074541.06054
153182015.12.24 23:24close76590.101.063071.074541.060541314.135685677.42
153192015.12.25 00:13sell76600.101.066761.076731.06273
153202015.12.25 00:53t/p76600.101.062291.076731.062733789.805689467.22
153212015.12.29 17:07sell76610.101.060971.070911.05691
153222015.12.30 00:58close76610.101.061101.070911.05691-105.075689362.15
153232015.12.30 16:54sell76620.101.065291.075381.06138
153242015.12.30 18:16close76620.101.065761.075381.06138-398.485688963.67
153252015.12.31 17:57buy76630.101.065291.055251.06925
153262015.12.31 18:40close76630.101.063791.055251.06925-1271.465687692.21
153272015.12.31 18:40sell76640.101.063981.073981.05998
153282015.12.31 22:10close76640.101.066831.073981.05998-2416.325685275.89
153292015.12.31 23:55sell76650.101.067071.077011.06301
153302016.01.04 01:40close76650.101.066621.077011.06301391.805685667.69
153312016.01.04 14:17sell76660.101.066901.076891.06289
153322016.01.04 14:54close76660.101.065351.076891.062891314.145686981.83
153332016.01.04 17:52sell76670.101.065001.074901.06090
153342016.01.04 18:48close76670.101.064031.074901.06090822.405687804.23
153352016.01.05 16:07sell76680.101.067911.077841.06384
153362016.01.05 17:19close76680.101.068681.077841.06384-652.825687151.41
153372016.01.06 15:34sell76690.101.065841.075821.06182
153382016.01.06 17:02close76690.101.065401.075821.06182373.055687524.46
153392016.01.06 23:32sell76700.101.065181.075191.06119
153402016.01.07 02:03close76700.101.065391.075191.06119-162.635687361.83
153412016.01.07 14:23sell76710.101.055781.065821.05182
153422016.01.07 15:38close76710.101.057891.065821.05182-1788.925685572.91
153432016.01.07 16:42sell76720.101.057821.067791.05379
153442016.01.07 17:57close76720.101.057071.067791.05379635.875686208.78
153452016.01.07 22:53sell76730.101.057851.067841.05384
153462016.01.07 23:51close76730.101.057491.067841.05384305.225686514.00
153472016.01.08 00:29sell76740.101.058671.068651.05465
153482016.01.08 01:24close76740.101.058221.068651.05465381.535686895.53
153492016.01.08 12:09sell76750.101.060511.070471.05647
153502016.01.08 15:12close76750.101.061211.070471.05647-593.485686302.05
153512016.01.08 15:30sell76760.101.063051.073061.05906
153522016.01.08 16:07close76760.101.061941.073061.05906941.095687243.14
153532016.01.08 19:28sell76770.101.065031.074931.06093
153542016.01.08 22:52close76770.101.064991.074931.0609333.915687277.05
153552016.01.08 23:39buy76780.101.063021.053121.06712
153562016.01.11 00:21close76780.101.062621.053121.06712-390.415686886.64
153572016.01.11 01:17sell76790.101.064341.074361.06036
153582016.01.11 02:38close76790.101.064621.074361.06036-237.395686649.25
153592016.01.11 14:57sell76800.101.067871.077841.06384
153602016.01.11 16:47close76800.101.069001.077841.06384-958.055685691.20
153612016.01.11 16:48buy76810.101.068341.058311.07231
153622016.01.11 18:50close76810.101.067081.058311.07231-1068.035684623.17
153632016.01.12 12:23sell76820.101.067951.077881.06388
153642016.01.12 17:29close76820.101.070561.077881.06388-2212.835682410.34
153652016.01.13 21:02sell76830.101.067021.076951.06295
153662016.01.13 23:34close76830.101.066011.076951.06295856.315683266.65
153672016.01.14 00:01sell76840.101.067881.077811.06381
153682016.01.14 01:52close76840.101.069921.077811.06381-1729.575681537.08
153692016.01.14 12:57sell76850.101.075721.085681.07168
153702016.01.14 13:44close76850.101.075231.085681.07168415.445681952.52
153712016.01.14 14:59sell76860.101.077141.087161.07316
153722016.01.14 15:40close76860.101.076631.087161.07316432.405682384.92
153732016.01.14 16:13sell76870.101.078271.088361.07436
153742016.01.14 17:04close76870.101.078121.088361.07436127.175682512.09
153752016.01.14 23:59sell76880.101.078771.088741.07474
153762016.01.15 01:40close76880.101.078141.088741.07474539.275683051.35
153772016.01.15 13:36sell76890.101.076021.086031.07203
153782016.01.15 15:18close76890.101.075571.086031.07203381.535683432.88
153792016.01.15 16:47buy76900.101.070461.060451.07445
153802016.01.15 18:34close76900.101.069531.060451.07445-788.305682644.58
153812016.01.15 22:55buy76910.101.062831.052761.06676
153822016.01.15 23:40close76910.101.062181.052761.06676-550.965682093.62
153832016.01.15 23:53buy76920.101.060981.051081.06508
153842016.01.18 00:02t/p76920.101.066371.051081.065084517.425686611.04
153852016.01.18 00:02sell76930.101.066251.076291.06229
153862016.01.18 00:53close76930.101.064581.076291.062291415.885688026.92
153872016.01.18 12:23sell76940.101.066301.076381.06238
153882016.01.18 13:14close76940.101.065541.076381.06238644.355688671.27
153892016.01.19 01:58sell76950.101.065881.075831.06183
153902016.01.19 03:59close76950.101.066211.075831.06183-279.785688391.49
153912016.01.19 23:38sell76960.101.068551.078641.06464
153922016.01.19 23:44close76960.101.066921.078641.064641381.975689773.46
153932016.01.19 23:45sell76970.101.069451.079441.06544
153942016.01.20 00:22s/l76970.101.079421.079441.06544-8447.735681325.73
153952016.01.20 00:31sell76980.101.079721.089661.07566
153962016.01.20 01:15close76980.101.079581.089661.07566118.705681444.43
153972016.01.20 01:48sell76990.101.080711.090741.07674
153982016.01.20 03:40close76990.101.080841.090741.07674-110.225681334.21
153992016.01.20 13:27sell77000.101.077781.087831.07383
154002016.01.20 14:35close77000.101.077231.087831.07383466.315681800.52
154012016.01.20 15:53sell77010.101.077501.087431.07343
154022016.01.20 16:39close77010.101.076321.087431.073431000.445682800.96
154032016.01.20 20:03sell77020.101.073791.083771.06977
154042016.01.20 23:31close77020.101.075581.083771.06977-1517.615681283.35
154052016.01.21 01:27buy77030.101.071541.061611.07561
154062016.01.21 01:59close77030.101.073231.061611.075611432.515682715.86
154072016.01.21 15:29buy77040.101.074021.064041.07804
154082016.01.21 15:51close77040.101.075301.064041.078041084.985683800.84
154092016.01.21 16:08buy77050.101.072771.062851.07685
154102016.01.21 16:35close77050.101.074491.062851.076851457.945685258.78
154112016.01.21 17:23sell77060.101.075221.085131.07113
154122016.01.21 18:27close77060.101.075531.085131.07113-262.835684995.95
154132016.01.21 18:57buy77070.101.072671.062761.07676
154142016.01.21 19:51close77070.101.073701.062761.07676873.075685869.02
154152016.01.21 20:04sell77080.101.074301.084321.07032
154162016.01.21 21:27close77080.101.074421.084321.07032-101.745685767.28
154172016.01.21 23:02buy77090.101.072651.062641.07664
154182016.01.21 23:45close77090.101.071881.062641.07664-652.695685114.59
154192016.01.22 00:42sell77100.101.072911.082941.06894
154202016.01.22 01:01close77100.101.071691.082941.068941034.365686148.95
154212016.01.22 16:53sell77110.101.081311.091321.07732
154222016.01.22 18:09close77110.101.082641.091321.07732-1127.615685021.34
154232016.01.25 00:55sell77120.101.080091.090111.07611
154242016.01.25 02:12close77120.101.081491.090111.07611-1186.975683834.37
154252016.01.25 14:24sell77130.101.079021.088981.07498
154262016.01.25 15:39close77130.101.079281.088981.07498-220.435683613.94
154272016.01.25 23:27sell77140.101.077121.087121.07312
154282016.01.26 00:18close77140.101.076451.087121.07312573.195684187.12
154292016.01.26 01:22sell77150.101.077011.087011.07301
154302016.01.26 02:58close77150.101.077881.087011.07301-737.615683449.51
154312016.01.26 12:09sell77160.101.080271.090211.07621
154322016.01.26 14:47close77160.101.079981.090211.07621245.875683695.38
154332016.01.27 18:41sell77170.101.084281.094351.08035
154342016.01.27 20:15close77170.101.082771.094351.080351280.225684975.60
154352016.01.27 20:50sell77180.101.084421.094401.08040
154362016.01.27 20:59close77180.101.082631.094401.080401517.625686493.22
154372016.01.27 20:59buy77190.101.081561.071661.08566
154382016.01.27 21:31close77190.101.083511.071661.085661652.905688146.12
154392016.01.27 22:00sell77200.101.085581.095621.08162
154402016.01.27 23:47close77200.101.091351.095621.08162-4891.985683254.14
154412016.01.28 12:05buy77210.101.093691.083791.09779
154422016.01.28 12:34close77210.101.094921.083791.097791042.605684296.74
154432016.01.28 13:34sell77220.101.095891.105791.09179
154442016.01.28 14:22close77220.101.094911.105791.09179830.875685127.61
154452016.01.28 16:16sell77230.101.094391.104371.09037
154462016.01.28 17:29close77230.101.095921.104371.09037-1297.185683830.43
154472016.01.28 19:58buy77240.101.093531.083551.09755
154482016.01.28 21:26close77240.101.093371.083551.09755-135.625683694.81
154492016.01.29 00:59sell77250.101.094101.104101.09010
154502016.01.29 03:57close77250.101.093271.104101.09010703.705684398.51
154512016.01.29 15:39sell77260.101.091881.101791.08779
154522016.01.29 21:58close77260.101.091981.101791.08779-84.785684313.73
154532016.02.01 00:54sell77270.101.093241.103331.08933
154542016.02.01 02:06close77270.101.092151.103331.08933924.145685237.87
154552016.02.01 14:14sell77280.101.094221.104191.09019
154562016.02.01 15:29close77280.101.093301.104191.09019780.005686017.87
154572016.02.01 16:57buy77290.101.089371.079351.09335
154582016.02.01 18:01close77290.101.088121.079351.09335-1059.555684958.32
154592016.02.01 22:31buy77300.101.087511.077491.09149
154602016.02.01 23:35close77300.101.085721.077491.09149-1517.285683441.04
154612016.02.02 00:03sell77310.101.086681.096721.08272
154622016.02.02 01:10close77310.101.086581.096721.0827284.785683525.82
154632016.02.02 15:53sell77320.101.088641.098621.08462
154642016.02.02 16:38close77320.101.088511.098621.08462110.225683636.04
154652016.02.02 23:45buy77330.101.080861.070771.08477
154662016.02.03 01:37close77330.101.078541.070771.08477-2017.885681618.16
154672016.02.03 12:18buy77340.101.067811.057771.07177
154682016.02.03 12:39close77340.101.069961.057771.071771822.425683440.58
154692016.02.03 15:54sell77350.101.070461.080411.06641
154702016.02.03 16:07close77350.101.068821.080411.066411390.445684831.02
154712016.02.03 18:08sell77360.101.068261.078271.06427
154722016.02.03 20:25close77360.101.071711.078271.06427-2925.015681906.01
154732016.02.03 21:25sell77370.101.075351.085341.07134
154742016.02.03 23:45close77370.101.075411.085341.07134-50.875681855.14
154752016.02.03 23:47buy77380.101.074681.064661.07866
154762016.02.04 00:36close77380.101.075341.064661.07866405.355682260.49
154772016.02.04 00:36sell77390.101.075931.085951.07195
154782016.02.04 02:25close77390.101.076141.085951.07195-178.055682082.44
154792016.02.04 13:27buy77400.101.074061.064021.07802
154802016.02.04 14:02close77400.101.074911.064021.07802720.495682802.93
154812016.02.04 15:53sell77410.101.074491.084481.07048
154822016.02.04 17:01close77410.101.075331.084481.07048-712.175682090.76
154832016.02.04 17:37sell77420.101.076981.086941.07294
154842016.02.04 18:06close77420.101.075441.086941.072941305.655683396.41
154852016.02.05 15:39sell77430.101.070231.080281.06628
154862016.02.05 16:24close77430.101.071171.080281.06628-796.965682599.45
154872016.02.05 18:57sell77440.101.070551.080531.06653
154882016.02.05 19:38close77440.101.069261.080531.066531093.705683693.15
154892016.02.08 12:04sell77450.101.070471.080531.06653
154902016.02.08 13:22close77450.101.068901.080531.066531331.095685024.24
154912016.02.08 15:26sell77460.101.069211.079201.06520
154922016.02.08 16:28close77460.101.069251.079201.06520-33.925684990.32
154932016.02.08 18:17sell77470.101.071001.081081.06708
154942016.02.08 20:27close77470.101.069551.081081.067081229.355686219.67
154952016.02.09 01:00sell77480.101.070541.080451.06645
154962016.02.09 02:24close77480.101.068691.080451.066451568.495687788.16
154972016.02.09 13:49sell77490.101.066051.076101.06210
154982016.02.09 14:19close77490.101.064551.076101.062101271.745689059.90
154992016.02.09 14:32sell77500.101.066501.076411.06241
155002016.02.09 14:43close77500.101.064331.076411.062411839.805690899.70
155012016.02.09 14:54buy77510.101.062791.052891.06689
155022016.02.09 16:18close77510.101.061571.052891.06689-1034.135689865.57
155032016.02.09 17:58sell77520.101.063901.073801.05980
155042016.02.09 20:18close77520.101.063201.073801.05980593.485690459.05
155052016.02.09 21:24sell77530.101.064091.074031.06003
155062016.02.10 01:13close77530.101.065371.074031.06003-1080.095689378.95
155072016.02.10 17:29sell77540.101.066621.076701.06270
155082016.02.10 18:01close77540.101.065601.076701.06270864.785690243.73
155092016.02.10 19:56sell77550.101.065711.075711.06171
155102016.02.10 20:44close77550.101.065561.075711.06171127.185690370.91
155112016.02.11 12:28sell77560.101.059151.069241.05524
155122016.02.11 12:59close77560.101.058231.069241.05524780.005691150.91
155132016.02.11 13:38sell77570.101.059831.069831.05583
155142016.02.11 13:50close77570.101.058301.069831.055831297.185692448.09
155152016.02.11 14:21sell77580.101.059921.069851.05585
155162016.02.11 16:25close77580.101.059921.069851.055850.005692448.09
155172016.02.11 17:24sell77590.101.062981.072931.05893
155182016.02.11 17:43close77590.101.061641.072931.058931136.095693584.18
155192016.02.11 18:58sell77600.101.062151.072131.05813
155202016.02.11 20:42close77600.101.061151.072131.05813847.835694432.01
155212016.02.11 22:57buy77610.101.057631.047561.06156
155222016.02.11 23:38close77610.101.058761.047561.06156957.845695389.85
155232016.02.12 00:41sell77620.101.058891.068921.05492
155242016.02.12 00:49close77620.101.057351.068921.054921305.665696695.51
155252016.02.12 01:04sell77630.101.058931.068961.05496
155262016.02.12 04:17close77630.101.062711.068961.05496-3204.805693490.71
155272016.02.12 12:23sell77640.101.066231.076311.06231
155282016.02.12 13:22close77640.101.064881.076311.062311144.575694635.28
155292016.02.12 14:34sell77650.101.065891.075881.06188
155302016.02.12 18:17close77650.101.068501.075881.06188-2212.845692422.44
155312016.02.12 18:32sell77660.101.069901.079811.06581
155322016.02.12 22:23close77660.101.072471.079811.06581-2178.925690243.52
155332016.02.15 12:08sell77670.101.072491.082551.06855
155342016.02.15 16:51close77670.101.072531.082551.06855-33.915690209.61
155352016.02.15 23:46sell77680.101.072831.082811.06881
155362016.02.16 00:52close77680.101.073741.082811.06881-766.385689443.23
155372016.02.16 01:26sell77690.101.075571.085571.07157
155382016.02.16 03:13close77690.101.075281.085571.07157245.875689689.10
155392016.02.16 13:47sell77700.101.085711.095781.08178
155402016.02.16 14:24close77700.101.085201.095781.08178432.395690121.49
155412016.02.16 15:24sell77710.101.085771.095801.08180
155422016.02.16 16:12close77710.101.085231.095801.08180457.835690579.32
155432016.02.17 00:43sell77720.101.081671.091601.07760
155442016.02.17 03:15close77720.101.081001.091601.07760568.055691147.37
155452016.02.17 12:00sell77730.101.079391.089461.07546
155462016.02.17 16:44close77730.101.081661.089461.07546-1924.585689222.79
155472016.02.17 23:29sell77740.101.082561.092481.07848
155482016.02.18 00:30close77740.101.081561.092481.07848863.245690086.03
155492016.02.18 16:24sell77750.101.080921.090961.07696
155502016.02.18 17:57close77750.101.080731.090961.07696161.085690247.11
155512016.02.18 17:59buy77760.101.079841.069761.08376
155522016.02.18 20:06close77760.101.078811.069761.08376-873.075689374.04
155532016.02.19 15:31sell77770.101.075451.085381.07138
155542016.02.22 00:00close77770.101.076451.085381.07138-842.695688531.34
155552016.02.22 00:00buy77780.101.076411.066471.08047
155562016.02.22 00:45close77780.101.076231.066471.08047-152.575688378.77
155572016.02.22 01:00sell77790.101.076891.086931.07293
155582016.02.22 03:59close77790.101.077531.086931.07293-542.615687836.16
155592016.02.22 17:15sell77800.101.077201.087281.07328
155602016.02.22 18:11close77800.101.076301.087281.07328763.055688599.21
155612016.02.22 18:49sell77810.101.077771.087821.07382
155622016.02.22 19:49close77810.101.077011.087821.07382644.355689243.56
155632016.02.23 12:54buy77820.101.080381.070371.08437
155642016.02.23 13:31close77820.101.080921.070371.08437457.735689701.29
155652016.02.23 16:10sell77830.101.083791.093721.07972
155662016.02.23 17:19close77830.101.083061.093721.07972618.925690320.21
155672016.02.23 22:32sell77840.101.083021.093091.07909
155682016.02.24 03:15close77840.101.085211.093091.07909-1851.605688468.61
155692016.02.24 12:46sell77850.101.085851.095811.08181
155702016.02.24 14:12close77850.101.084931.095811.08181780.015689248.62
155712016.02.25 13:42sell77860.101.077701.087791.07379
155722016.02.25 16:22close77860.101.077731.087791.07379-25.445689223.18
155732016.02.26 01:24buy77870.101.072141.062101.07610
155742016.02.26 02:05close77870.101.072581.062101.07610372.965689596.14
155752016.02.26 14:27sell77880.101.070121.080081.06608
155762016.02.26 15:19close77880.101.069841.080081.06608237.395689833.53
155772016.02.26 17:01sell77890.101.073051.083121.06912
155782016.02.26 17:20close77890.101.071661.083121.069121178.485691012.01
155792016.02.26 18:07sell77900.101.073361.083441.06944
155802016.02.26 18:57close77900.101.073331.083441.0694425.445691037.45
155812016.02.26 19:40sell77910.101.073591.083621.06962
155822016.02.26 23:56close77910.101.074761.083621.06962-991.965690045.49
155832016.02.29 00:00sell77920.101.080041.090081.07608
155842016.02.29 01:31close77920.101.079651.090081.07608330.655690376.14
155852016.02.29 01:52sell77930.101.081331.091381.07738
155862016.02.29 03:09close77930.101.082391.091381.07738-898.705689477.44
155872016.02.29 12:00sell77940.101.082311.092391.07839
155882016.02.29 12:53close77940.101.081611.092391.07839593.485690070.92
155892016.02.29 14:06sell77950.101.083701.093711.07971
155902016.02.29 15:35close77950.101.084291.093711.07971-500.225689570.70
155912016.03.01 00:58buy77960.101.080971.070901.08490
155922016.03.01 01:49close77960.101.081731.070901.08490644.215690214.91
155932016.03.02 17:18sell77970.101.094611.104581.09058
155942016.03.02 21:06close77970.101.095901.104581.09058-1093.705689121.21
155952016.03.02 23:23sell77980.101.094611.104621.09062
155962016.03.02 23:59close77980.101.092361.104621.090621907.625691028.83
155972016.03.03 17:13sell77990.101.094701.104731.09073
155982016.03.03 17:51close77990.101.093641.104731.09073898.705691927.53
155992016.03.04 15:30sell78000.101.092861.102881.08888
156002016.03.04 16:01close78000.101.091771.102881.08888924.135692851.66
156012016.03.07 17:44sell78010.101.098191.108211.09421
156022016.03.07 23:03close78010.101.101291.108211.09421-2628.275690223.39
156032016.03.07 23:59buy78020.101.097691.087701.10170
156042016.03.08 00:39close78020.101.098851.087701.10170931.905691155.29
156052016.03.08 01:10sell78030.101.100011.110101.09610
156062016.03.08 01:54close78030.101.099451.110101.09610474.795691630.08
156072016.03.08 12:48sell78040.101.101571.111591.09759
156082016.03.08 14:21close78040.101.101721.111591.09759-127.185691502.90
156092016.03.08 15:29sell78050.101.102531.112631.09863
156102016.03.08 16:28close78050.101.102901.112631.09863-313.705691189.20
156112016.03.09 15:24sell78060.101.105991.115941.10194
156122016.03.09 15:39close78060.101.104591.115941.101941186.965692376.16
156132016.03.09 17:01sell78070.101.106221.116261.10226
156142016.03.09 17:41close78070.101.104771.116261.102261229.355693605.51
156152016.03.09 17:58sell78080.101.106171.116171.10217
156162016.03.09 19:04close78080.101.105411.116171.10217644.355694249.86
156172016.03.09 21:10sell78090.101.107661.117671.10367
156182016.03.09 21:54close78090.101.106751.117671.10367771.535695021.39
156192016.03.09 22:00sell78100.101.108131.118231.10423
156202016.03.09 22:00s/l78100.101.118501.118231.10423-8792.005686229.39
156212016.03.09 22:05sell78110.101.121751.131671.11767
156222016.03.09 23:48close78110.101.125131.131671.11767-2865.675683363.72
156232016.03.10 12:56sell78120.101.122071.131991.11799
156242016.03.10 14:43close78120.101.120921.131991.11799975.015684338.73
156252016.03.10 14:53sell78130.101.122741.132691.11869
156262016.03.10 16:04close78130.101.121021.132691.118691458.265685796.99
156272016.03.10 16:13buy78140.101.119761.109761.12376
156282016.03.10 17:38close78140.101.118971.109761.12376-669.645685127.35
156292016.03.10 21:59sell78150.101.117841.127781.11378
156302016.03.10 23:54close78150.101.117751.127781.1137876.315685203.66
156312016.03.11 16:22sell78160.101.123171.133251.11925
156322016.03.11 16:43close78160.101.121811.133251.119251153.055686356.71
156332016.03.11 17:57buy78170.101.120781.110731.12473
156342016.03.11 18:31close78170.101.121781.110731.12473847.645687204.35
156352016.03.14 00:00sell78180.101.121581.131591.11759
156362016.03.14 01:52close78180.101.121701.131591.11759-101.745687102.61
156372016.03.14 12:19sell78190.101.121381.131451.11745
156382016.03.14 15:01close78190.101.124211.131451.11745-2399.355684703.26
156392016.03.14 15:53sell78200.101.124931.134941.12094
156402016.03.14 16:37close78200.101.123761.134941.12094991.965685695.22
156412016.03.14 17:46sell78210.101.122401.132361.11836
156422016.03.14 23:44close78210.101.126251.132361.11836-3264.155682431.07
156432016.03.15 01:00sell78220.101.126181.136231.12223
156442016.03.15 02:46close78220.101.125001.136231.122231000.445683431.51
156452016.03.15 16:03sell78230.101.123151.133131.11913
156462016.03.15 18:58close78230.101.128911.133131.11913-4883.515678548.00
156472016.03.16 20:59buy78240.101.126161.116251.13025
156482016.03.16 21:45close78240.101.125391.116251.13025-652.685677895.32
156492016.03.16 23:04sell78250.101.123801.133811.11981
156502016.03.16 23:42close78250.101.121751.133811.119811738.055679633.37
156512016.03.17 00:05sell78260.101.123541.133531.11953
156522016.03.17 00:36close78260.101.122211.133531.119531127.625680760.99
156532016.03.17 00:38buy78270.101.121201.111171.12517
156542016.03.17 01:21close78270.101.120681.111171.12517-440.775680320.22
156552016.03.17 13:41sell78280.101.120031.129961.11596
156562016.03.17 14:41close78280.101.119181.129961.11596720.655681040.87
156572016.03.17 14:44buy78290.101.118401.108471.12247
156582016.03.17 15:49close78290.101.116891.108471.12247-1279.945679760.93
156592016.03.17 19:09sell78300.101.118031.128021.11402
156602016.03.17 19:36close78300.101.116481.128021.114021314.135681075.06
156612016.03.18 01:00sell78310.101.117591.127651.11365
156622016.03.18 03:00close78310.101.118271.127651.11365-576.525680498.54
156632016.03.21 18:38sell78320.101.123031.133081.11908
156642016.03.21 20:18close78320.101.122501.133081.11908449.345680947.88
156652016.03.22 00:33sell78330.101.121331.131381.11738
156662016.03.22 00:38close78330.101.119611.131381.117381458.265682406.14
156672016.03.22 12:13sell78340.101.125151.135071.12107
156682016.03.22 16:16close78340.101.126741.135071.12107-1348.055681058.09
156692016.03.22 17:44sell78350.101.127371.137361.12336
156702016.03.22 22:59close78350.101.128631.137361.12336-1068.265679989.83
156712016.03.24 00:26sell78360.101.124011.133911.11991
156722016.03.24 00:45close78360.101.122721.133911.119911093.705681083.53
156732016.03.24 15:26sell78370.101.122591.132501.11850
156742016.03.24 15:47close78370.101.121111.132501.118501254.795682338.32
156752016.03.24 16:52sell78380.101.121321.131351.11735
156762016.03.24 23:22close78380.101.123381.131351.11735-1746.535680591.79
156772016.03.25 01:13buy78390.101.121301.111321.12532
156782016.03.25 01:16close78390.101.123351.111321.125321737.665682329.45
156792016.03.25 12:10buy78400.101.121561.111591.12559
156802016.03.25 12:44close78400.101.122761.111591.125591017.175683346.62
156812016.03.25 13:01sell78410.101.122991.133021.11902
156822016.03.25 14:42close78410.101.121651.133021.119021136.095684482.71
156832016.03.25 15:11sell78420.101.123511.133481.11948
156842016.03.25 15:30close78420.101.121541.133481.119481670.225686152.93
156852016.03.25 15:43sell78430.101.122971.132961.11896
156862016.03.25 17:09close78430.101.121611.132961.118961153.055687305.98
156872016.03.25 17:59sell78440.101.123021.132941.11894
156882016.03.25 19:52close78440.101.123041.132941.11894-16.955687289.03
156892016.03.25 23:12buy78450.101.120171.110121.12412
156902016.03.25 23:22close78450.101.121391.110121.124121034.125688323.15
156912016.03.28 00:05sell78460.101.123501.133431.11943
156922016.03.28 01:00close78460.101.121911.133431.119431348.055689671.20
156932016.03.29 19:21buy78470.101.111181.101231.11523
156942016.03.29 19:53close78470.101.112251.101231.11523906.975690578.17
156952016.03.29 21:47sell78480.101.113331.123311.10931
156962016.03.29 23:02close78480.101.113581.123311.10931-211.965690366.21
156972016.03.30 00:04buy78490.101.112271.102371.11637
156982016.03.30 00:24close78490.101.113921.102371.116371398.615691764.82
156992016.03.30 00:42buy78500.101.111351.101401.11540
157002016.03.30 01:10close78500.101.112761.101401.115401195.185692960.00
157012016.03.30 23:47sell78510.101.107751.117771.10377
157022016.03.31 03:14close78510.101.109201.117771.10377-1213.955691746.05
157032016.04.01 15:23sell78520.101.110601.120601.10660
157042016.04.01 16:23close78520.101.110301.120601.10660254.355692000.40
157052016.04.01 17:07sell78530.101.111261.121311.10731
157062016.04.01 18:18close78530.101.112941.121311.10731-1424.355690576.05
157072016.04.01 23:58buy78540.101.111761.101821.11582
157082016.04.04 00:24close78540.101.113231.101821.115821194.675691770.71
157092016.04.04 14:16sell78550.101.112931.122891.10889
157102016.04.04 17:00close78550.101.112661.122891.10889228.915691999.62
157112016.04.04 21:48sell78560.101.113591.123581.10958
157122016.04.04 22:45close78560.101.113091.123581.10958423.925692423.54
157132016.04.05 01:07sell78570.101.114251.124311.11031
157142016.04.05 02:31close78570.101.116251.124311.11031-1695.665690727.88
157152016.04.05 17:27buy78580.101.109461.099551.11355
157162016.04.05 18:10close78580.101.108771.099551.11355-584.875690143.01
157172016.04.05 21:59sell78590.101.108651.118621.10462
157182016.04.05 23:26close78590.101.108491.118621.10462135.655690278.66
157192016.04.06 18:51sell78600.101.113971.123871.10987
157202016.04.06 21:54close78600.101.113081.123871.10987754.575691033.23
157212016.04.11 14:18sell78610.101.107211.117301.10330
157222016.04.11 15:03close78610.101.107011.117301.10330169.565691202.79
157232016.04.11 15:46sell78620.101.108291.118201.10420
157242016.04.11 17:38close78620.101.108471.118201.10420-152.615691050.18
157252016.04.12 16:48sell78630.101.109591.119561.10556
157262016.04.12 17:58close78630.101.108371.119561.105561034.355692084.53
157272016.04.13 15:37buy78640.101.104651.094711.10871
157282016.04.13 16:12close78640.101.106631.094711.108711678.325693762.85
157292016.04.14 01:34sell78650.101.107391.117341.10334
157302016.04.14 04:03close78650.101.107631.117341.10334-203.485693559.37
157312016.04.14 12:43sell78660.101.119591.129551.11555
157322016.04.14 14:36close78660.101.121931.129551.11555-1983.925691575.45
157332016.04.14 15:30sell78670.101.123171.133271.11927
157342016.04.14 16:06close78670.101.122101.133271.11927907.185692482.63
157352016.04.15 18:29sell78680.101.116251.126261.11226
157362016.04.15 21:02close78680.101.116111.126261.11226118.705692601.33
157372016.04.15 23:58buy78690.101.114651.104701.11870
157382016.04.18 01:30close78690.101.112701.104701.11870-1704.265690897.07
157392016.04.18 01:44sell78700.101.113741.123731.10973
157402016.04.18 01:45close78700.101.111221.123731.109732136.535693033.60
157412016.04.18 13:07sell78710.101.112281.122181.10818
157422016.04.18 13:47close78710.101.111541.122181.10818627.395693660.99
157432016.04.18 15:27sell78720.101.111611.121621.10762
157442016.04.18 23:32close78720.101.114641.121621.10762-2568.925691092.07
157452016.04.19 16:59sell78730.101.109401.119451.10545
157462016.04.19 17:11close78730.101.107931.119451.105451246.315692338.38
157472016.04.19 17:23sell78740.101.110251.120341.10634
157482016.04.19 18:56close78740.101.109831.120341.10634356.095692694.47
157492016.04.20 00:13sell78750.101.109931.119871.10587
157502016.04.20 01:12close78750.101.108051.119871.105871593.925694288.39
157512016.04.20 15:59sell78760.101.117361.127321.11332
157522016.04.20 17:14close78760.101.117081.127321.11332237.395694525.78
157532016.04.21 16:35sell78770.101.122841.132801.11880
157542016.04.21 16:47close78770.101.121011.132801.118801551.535696077.31
157552016.04.22 00:24sell78780.101.120341.130391.11639
157562016.04.22 04:22close78780.101.120411.130391.11639-59.355696017.96
157572016.04.22 15:43sell78790.101.124421.134451.12045
157582016.04.22 18:18close78790.101.124921.134451.12045-423.915695594.05
157592016.04.25 00:04buy78800.101.122871.112951.12695
157602016.04.25 01:00close78800.101.124561.112951.126951432.515697026.56
157612016.04.25 01:24buy78810.101.122671.112651.12665
157622016.04.25 02:24close78810.101.122761.112651.1266576.295697102.85
157632016.04.25 15:01sell78820.101.124301.134361.12036
157642016.04.25 17:19close78820.101.124611.134361.12036-262.835696840.02
157652016.04.25 20:09sell78830.101.127051.137121.12312
157662016.04.26 00:09close78830.101.124691.137121.123122006.025698846.03
157672016.04.26 00:09buy78840.101.124001.114011.12801
157682016.04.26 01:00close78840.101.125001.114011.12801847.645699693.67
157692016.04.27 18:15sell78850.101.107691.117731.10373
157702016.04.27 20:59close78850.101.107671.117731.1037316.955699710.62
157712016.04.27 21:02sell78860.101.109491.119441.10544
157722016.04.27 21:46close78860.101.107481.119441.105441704.145701414.76
157732016.04.27 23:52sell78870.101.108481.118531.10453
157742016.04.28 00:01t/p78870.101.100871.118531.104536467.405707882.16
157752016.04.28 00:01buy78880.101.100791.090781.10478
157762016.04.28 00:55close78880.101.096931.090781.10478-3271.895704610.27
157772016.04.28 00:59sell78890.101.098011.108061.09406
157782016.04.28 02:58close78890.101.098111.108061.09406-84.785704525.49
157792016.04.28 15:39sell78900.101.094181.104261.09026
157802016.04.28 17:16close78900.101.094421.104261.09026-203.485704322.01
157812016.04.28 23:02sell78910.101.096041.105941.09194
157822016.04.28 23:58close78910.101.095391.105941.09194551.095704873.10
157832016.04.29 15:19sell78920.101.094861.104871.09087
157842016.04.29 15:36close78920.101.093751.104871.09087941.095705814.19
157852016.05.02 01:01sell78930.101.089791.099781.08578
157862016.05.02 02:56close78930.101.088431.099781.085781153.055706967.24
157872016.05.03 15:18buy78940.101.081251.071161.08516
157882016.05.03 16:00close78940.101.081051.071161.08516-169.535706797.71
157892016.05.03 16:09sell78950.101.082051.091951.07795
157902016.05.03 16:30close78950.101.080681.091951.077951161.535707959.24
157912016.05.03 16:59sell78960.101.082471.092501.07850
157922016.05.03 17:45close78960.101.082881.092501.07850-347.615707611.63
157932016.05.03 21:44sell78970.101.083021.093001.07900
157942016.05.04 00:26close78970.101.081551.093001.079001251.455708863.08
157952016.05.04 00:26buy78980.101.081071.071111.08511
157962016.05.04 01:03close78980.101.081851.071111.08511661.165709524.24
157972016.05.04 01:41sell78990.101.083601.093651.07965
157982016.05.04 01:47close78990.101.081971.093651.079651381.965710906.20
157992016.05.04 01:48buy79000.101.081111.071161.08516
158002016.05.04 02:31close79000.101.082071.071161.08516813.735711719.93
158012016.05.04 17:13sell79010.101.083951.094031.08003
158022016.05.04 21:44close79010.101.084941.094031.08003-839.355710880.58
158032016.05.06 15:31buy79020.101.074501.064471.07847
158042016.05.06 15:44close79020.101.077541.064471.078472576.835713457.41
158052016.05.09 00:13sell79030.101.077851.087821.07382
158062016.05.09 03:17close79030.101.077121.087821.07382618.925714076.33
158072016.05.09 15:15sell79040.101.077791.087711.07371
158082016.05.09 16:20close79040.101.080851.087711.07371-2594.365711481.97
158092016.05.10 00:23sell79050.101.081461.091361.07736
158102016.05.10 01:29close79050.101.080341.091361.07736949.575712431.54
158112016.05.10 14:43sell79060.101.090611.100571.08657
158122016.05.10 17:13close79060.101.090471.100571.08657118.705712550.24
158132016.05.11 00:02buy79070.101.084531.074631.08863
158142016.05.11 00:45close79070.101.084521.074631.08863-8.485712541.76
158152016.05.11 15:19sell79080.101.083831.093911.07991
158162016.05.11 16:02close79080.101.082821.093911.07991856.315713398.07
158172016.05.11 17:31sell79090.101.083001.092901.07890
158182016.05.11 18:28close79090.101.081451.092901.078901314.145714712.21
158192016.05.13 15:33sell79100.101.072531.082491.06849
158202016.05.13 17:13close79100.101.073501.082491.06849-822.405713889.81
158212016.05.16 00:00buy79110.101.071621.061571.07557
158222016.05.16 01:02close79110.101.072951.061571.075571127.365715017.17
158232016.05.16 01:46sell79120.101.073671.083741.06974
158242016.05.16 05:45close79120.101.077271.083741.06974-3052.185711964.99
158252016.05.16 17:59sell79130.101.074671.084671.07067
158262016.05.17 04:25close79130.101.073791.084671.07067751.235712716.22
158272016.05.18 01:54sell79140.101.076411.086491.07249
158282016.05.18 02:44close79140.101.075471.086491.07249796.965713513.18
158292016.05.18 16:59sell79150.101.075191.085291.07129
158302016.05.18 17:39close79150.101.073541.085291.071291398.925714912.10
158312016.05.18 21:09sell79160.101.074201.084191.07019
158322016.05.18 21:30close79160.101.072821.084191.070191170.015716082.11
158332016.05.19 00:35sell79170.101.073281.083321.06932
158342016.05.19 01:26close79170.101.071321.083321.069321661.745717743.85
158352016.05.19 12:24buy79180.101.067371.057301.07130
158362016.05.19 13:31close79180.101.066231.057301.07130-966.315716777.54
158372016.05.19 14:10sell79190.101.067201.077111.06311
158382016.05.19 15:30close79190.101.067151.077111.0631142.405716819.94
158392016.05.19 15:39sell79200.101.068821.078891.06489
158402016.05.19 16:40close79200.101.068941.078891.06489-101.745716718.20
158412016.05.20 16:38sell79210.101.069271.079181.06518
158422016.05.20 17:54close79210.101.068001.079181.065181076.745717794.94
158432016.05.23 00:04buy79220.101.066031.056111.07011
158442016.05.23 00:23close79220.101.067471.056111.070111220.605719015.54
158452016.05.23 16:03sell79230.101.065441.075391.06139
158462016.05.24 00:23close79230.101.067481.075391.06139-1724.435717291.10
158472016.05.24 16:09sell79240.101.065671.075611.06161
158482016.05.25 01:30close79240.101.065611.075611.0616156.015717347.11
158492016.05.25 01:45buy79250.101.064511.054611.06861
158502016.05.25 02:29close79250.101.065241.054611.06861618.775717965.88
158512016.05.25 23:31sell79260.101.065331.075341.06134
158522016.05.26 03:26close79260.101.070261.075341.06134-4164.405713801.48
158532016.05.26 23:25sell79270.101.070441.080521.06652
158542016.05.27 00:29close79270.101.071311.080521.06652-732.475713069.00
158552016.05.27 20:43sell79280.101.072171.082111.06811
158562016.05.30 02:32close79280.101.071661.082111.06811437.535713506.53
158572016.06.01 01:57buy79290.101.065941.055851.06985
158582016.06.01 02:35close79290.101.066671.055851.06985618.785714125.31
158592016.06.02 12:28sell79300.101.062411.072351.05835
158602016.06.02 16:14close79300.101.060971.072351.058351220.875715346.18
158612016.06.02 18:09sell79310.101.060411.070461.05646
158622016.06.03 01:46close79310.101.061311.070461.05646-757.915714588.27
158632016.06.03 13:42buy79320.101.056751.046811.06081
158642016.06.03 14:32close79320.101.057271.046811.06081440.775715029.04
158652016.06.03 14:42sell79330.101.057911.067981.05398
158662016.06.03 15:22close79330.101.057391.067981.05398440.885715469.92
158672016.06.03 15:30buy79340.101.056271.046341.06034
158682016.06.03 16:11close79340.101.056641.046341.06034313.635715783.55
158692016.06.03 18:28sell79350.101.057261.067171.05317
158702016.06.03 22:01close79350.101.059021.067171.05317-1492.185714291.37
158712016.06.06 00:08sell79360.101.060131.070201.05620
158722016.06.06 01:42close79360.101.059441.070201.05620585.005714876.37
158732016.06.06 01:43buy79370.101.058581.048541.06254
158742016.06.06 01:44close79370.101.060091.048541.062541279.945716156.31
158752016.06.06 17:26sell79380.101.063351.073251.05925
158762016.06.06 17:59close79380.101.062091.073251.059251068.275717224.58
158772016.06.06 19:29sell79390.101.063031.073031.05903
158782016.06.06 23:03close79390.101.063671.073031.05903-542.625716681.96
158792016.06.07 01:53sell79400.101.066061.076101.06210
158802016.06.07 05:05close79400.101.066001.076101.0621050.875716732.83
158812016.06.08 15:57sell79410.101.066511.076451.06245
158822016.06.08 17:14close79410.101.064921.076451.062451348.055718080.88
158832016.06.09 00:00buy79420.101.054771.044731.05873
158842016.06.09 00:53close79420.101.056711.044731.058731644.425719725.30
158852016.06.09 12:26sell79430.101.046011.056101.04210
158862016.06.09 14:38close79430.101.046071.056101.04210-50.875719674.43
158872016.06.09 23:55sell79440.101.046371.056291.04229
158882016.06.10 01:40close79440.101.045581.056291.04229674.935720349.35
158892016.06.10 13:48sell79450.101.043521.053431.03943
158902016.06.10 16:47close79450.101.046121.053431.03943-2204.365718144.99
158912016.06.13 00:32sell79460.101.045861.055921.04192
158922016.06.13 02:17close79460.101.045101.055921.04192644.355718789.34
158932016.06.13 23:58buy79470.101.046311.036401.05040
158942016.06.14 00:36close79470.101.046941.036401.05040482.655719271.99
158952016.06.14 13:32sell79480.101.048701.058801.04480
158962016.06.14 17:29close79480.101.049531.058801.04480-703.705718568.29
158972016.06.15 00:04buy79490.101.050181.040231.05423
158982016.06.15 00:40close79490.101.052021.040231.054231559.655720127.94
158992016.06.15 17:14sell79500.101.053561.063601.04960
159002016.06.15 20:59close79500.101.051911.063601.049601398.915721526.85
159012016.06.16 01:45buy79510.101.048941.039041.05304
159022016.06.16 02:33close79510.101.048301.039041.05304-542.495720984.36
159032016.06.16 17:13sell79520.101.045031.055021.04102
159042016.06.16 18:44close79520.101.045451.055021.04102-356.095720628.27
159052016.06.16 19:22buy79530.101.043781.033871.04787
159062016.06.16 20:05close79530.101.043331.033871.04787-381.445720246.83
159072016.06.16 20:13sell79540.101.043761.053831.03983
159082016.06.16 23:59close79540.101.045101.053831.03983-1136.095719110.74
159092016.06.17 16:53sell79550.101.047631.057571.04357
159102016.06.17 17:57close79550.101.046991.057571.04357542.615719653.35
159112016.06.20 00:00sell79560.101.050301.060271.04627
159122016.06.20 01:22close79560.101.049591.060271.04627601.965720255.31
159132016.06.21 01:24sell79570.101.049771.059861.04586
159142016.06.21 02:25close79570.101.048321.059861.045861229.355721484.66
159152016.06.21 17:18sell79580.101.047971.057981.04398
159162016.06.21 17:59close79580.101.046341.057981.043981381.975722866.63
159172016.06.21 23:14sell79590.101.047291.057331.04333
159182016.06.21 23:47close79590.101.046701.057331.04333500.225723366.85
159192016.06.22 23:11sell79600.101.047161.057101.04310
159202016.06.23 00:04close79600.101.045661.057101.043101287.155724654.00
159212016.06.23 00:04buy79610.101.044831.034821.04882
159222016.06.23 00:07close79610.101.046921.034821.048821771.575726425.57
159232016.06.23 00:19sell79620.101.047851.057891.04389
159242016.06.23 04:36close79620.101.047851.057891.043890.005726425.57
159252016.06.23 12:20sell79630.101.049411.059381.04538
159262016.06.23 12:47close79630.101.048331.059381.04538915.665727341.23
159272016.06.23 14:27sell79640.101.048011.058061.04406
159282016.06.23 14:58close79640.101.046791.058061.044061034.355728375.58
159292016.06.23 16:40sell79650.101.049091.059021.04502
159302016.06.23 17:57close79650.101.049091.059021.045020.005728375.58
159312016.06.23 23:59sell79660.101.050141.060191.04619
159322016.06.24 00:06close79660.101.047681.060191.046192090.815730466.39
159332016.06.24 00:06buy79670.101.047271.037211.05121
159342016.06.24 00:07close79670.101.049541.037211.051211924.155732390.54
159352016.06.24 00:18sell79680.101.050541.060441.04644
159362016.06.24 00:30close79680.101.048081.060441.046442085.665734476.20
159372016.06.24 12:56sell79690.101.047441.057521.04352
159382016.06.24 13:31close79690.101.045841.057521.043521356.535735832.73
159392016.06.24 14:39sell79700.101.046321.056421.04242
159402016.06.24 15:20close79700.101.047071.056421.04242-635.875735196.86
159412016.06.24 16:56sell79710.101.046181.056221.04222
159422016.06.24 18:16close79710.101.046661.056221.04222-406.965734789.90
159432016.06.24 18:19buy79720.101.045731.035811.04981
159442016.06.24 18:42close79720.101.047171.035811.049811220.605736010.50
159452016.06.24 18:54sell79730.101.048131.058171.04417
159462016.06.24 19:36close79730.101.047461.058171.04417568.055736578.55
159472016.06.24 20:04sell79740.101.049011.058961.04496
159482016.06.24 20:59close79740.101.048821.058961.04496161.095736739.64
159492016.06.24 22:22sell79750.101.050211.060171.04617
159502016.06.24 22:57close79750.101.048991.060171.046171034.355737773.99
159512016.06.24 23:52buy79760.101.046441.036471.05047
159522016.06.27 00:01close79760.101.048961.036471.050472084.695739858.67
159532016.06.27 15:32sell79770.101.049321.059381.04538
159542016.06.27 16:02close79770.101.048111.059381.045381025.885740884.55
159552016.06.27 18:06sell79780.101.046841.056741.04274
159562016.06.27 19:33close79780.101.046371.056741.04274398.485741283.03
159572016.06.28 00:21sell79790.101.048801.058791.04479
159582016.06.28 01:46close79790.101.048481.058791.04479271.305741554.33
159592016.06.28 17:34sell79800.101.047261.057361.04336
159602016.06.28 18:01close79800.101.046021.057361.043361051.315742605.64
159612016.06.28 19:42sell79810.101.047641.057591.04359
159622016.06.28 23:48close79810.101.047821.057591.04359-152.615742453.03
159632016.06.29 01:49buy79820.101.046451.036431.05043
159642016.06.29 02:30close79820.101.045961.036431.05043-415.355742037.68
159652016.06.30 00:04buy79830.101.045351.035401.04940
159662016.06.30 00:48close79830.101.046781.035401.049401212.135743249.81
159672016.07.01 00:04buy79840.101.042741.032791.04679
159682016.07.01 00:52close79840.101.043621.032791.04679745.935743995.74
159692016.07.01 22:53sell79850.101.046191.056221.04222
159702016.07.01 23:42close79850.101.045741.056221.04222381.535744377.27
159712016.07.04 00:00buy79860.101.039301.029371.04337
159722016.07.04 00:49close79860.101.039691.029371.04337330.585744707.85
159732016.07.04 01:45sell79870.101.039771.049781.03578
159742016.07.04 03:02close79870.101.040311.049781.03578-457.835744250.02
159752016.07.04 23:59sell79880.101.043371.053321.03932
159762016.07.05 00:59close79880.101.041851.053321.039321293.845745543.86
159772016.07.06 00:55sell79890.101.044171.054121.04012
159782016.07.06 02:06close79890.101.043191.054121.04012830.875746374.73
159792016.07.06 12:48sell79900.101.050231.060141.04614
159802016.07.06 13:34close79900.101.049461.060141.04614652.835747027.56
159812016.07.06 17:02sell79910.101.053461.063381.04938
159822016.07.06 23:32close79910.101.053501.063381.04938-33.925746993.64
159832016.07.08 15:30sell79920.101.034051.044101.03010
159842016.07.08 16:17close79920.101.035231.044101.03010-1000.445745993.20
159852016.07.11 17:38sell79930.101.042601.052601.03860
159862016.07.12 01:22close79930.101.043081.052601.03860-401.825745591.37
159872016.07.12 01:26buy79940.101.042251.032321.04632
159882016.07.12 01:27close79940.101.043461.032321.046321025.645746617.01
159892016.07.12 16:49sell79950.101.046891.056831.04283
159902016.07.12 18:03close79950.101.045971.056831.04283780.005747397.01
159912016.07.13 00:04buy79960.101.042611.032551.04655
159922016.07.13 00:33close79960.101.044171.032551.046551322.325748719.33
159932016.07.13 00:49sell79970.101.044981.054991.04099
159942016.07.13 02:24close79970.101.043791.054991.040991008.915749728.24
159952016.07.13 17:18sell79980.101.044651.054661.04066
159962016.07.14 01:11close79980.101.044991.054661.04066-272.855749455.39
159972016.07.14 15:09sell79990.101.060751.070751.05675
159982016.07.14 17:56close79990.101.061251.070751.05675-423.925749031.47
159992016.07.14 17:59buy80000.101.060371.050331.06433
160002016.07.14 18:44close80000.101.060101.050331.06433-228.875748802.60
160012016.07.14 22:28sell80010.101.060151.070171.05617
160022016.07.15 06:54s/l80010.101.070171.070171.05617-8490.125740312.48
160032016.07.15 13:01sell80020.101.064801.074881.06088
160042016.07.15 16:14close80020.101.068051.074881.06088-2755.455737557.03
160052016.07.15 20:10sell80030.101.063531.073621.05962
160062016.07.15 22:49close80030.101.063471.073621.0596250.875737607.90
160072016.07.18 01:44sell80040.101.064101.074151.06015
160082016.07.18 02:25s/l80040.101.074261.074151.06015-8613.965728993.94
160092016.07.19 00:02sell80050.101.068171.078191.06419
160102016.07.19 02:02close80050.101.073621.078191.06419-4620.675724373.27
160112016.07.19 16:00sell80060.101.066061.076111.06211
160122016.07.19 16:59close80060.101.065601.076111.06211390.005724763.27
160132016.07.20 01:18sell80070.101.064821.074791.06079
160142016.07.20 04:03close80070.101.066441.074791.06079-1373.495723389.78
160152016.07.20 12:29sell80080.101.063421.073391.05939
160162016.07.20 15:04close80080.101.064441.073391.05939-864.795722524.99
160172016.07.21 00:00sell80090.101.069821.079921.06592
160182016.07.21 00:02t/p80090.101.065381.079921.065923764.365726289.35
160192016.07.21 00:05sell80100.101.067561.077491.06349
160202016.07.21 01:30close80100.101.072041.077491.06349-3798.285722491.07
160212016.07.21 16:47sell80110.101.074081.084171.07017
160222016.07.21 17:43close80110.101.073651.084171.07017364.575722855.64
160232016.07.21 20:19sell80120.101.072831.082931.06893
160242016.07.21 22:18close80120.101.071131.082931.068931441.315724296.95
160252016.07.25 00:07buy80130.101.064801.054781.06878
160262016.07.25 00:17close80130.101.066791.054781.068781686.815725983.76
160272016.07.26 15:22sell80140.101.066591.076641.06264
160282016.07.26 15:57close80140.101.065531.076641.06264898.705726882.46
160292016.07.26 16:48sell80150.101.066111.076161.06216
160302016.07.26 17:52close80150.101.065731.076161.06216322.175727204.63
160312016.07.27 01:32sell80160.101.064091.074181.06018
160322016.07.27 02:01close80160.101.062831.074181.060181068.265728272.89
160332016.07.27 21:12sell80170.101.059631.069671.05567
160342016.07.27 21:59close80170.101.058781.069671.05567720.655728993.54
160352016.07.29 00:38buy80180.101.058741.048841.06284
160362016.07.29 01:08close80180.101.060591.048841.062841568.145730561.68
160372016.07.29 15:51buy80190.101.054361.044261.05826
160382016.07.29 16:27close80190.101.055491.044261.05826957.835731519.51
160392016.07.29 23:14sell80200.101.053631.063581.04958
160402016.08.01 00:04close80200.101.052781.063581.04958725.795732245.30
160412016.08.02 00:00buy80210.101.049461.039511.05351
160422016.08.02 00:17close80210.101.051051.039511.053511347.755733593.05
160432016.08.02 12:36sell80220.101.049241.059261.04526
160442016.08.02 15:20close80220.101.052681.059261.04526-2916.535730676.52
160452016.08.03 01:47sell80230.101.051881.061951.04795
160462016.08.03 03:11close80230.101.053821.061951.04795-1644.795729031.73
160472016.08.03 16:53sell80240.101.057571.067501.05350
160482016.08.03 21:58close80240.101.060191.067501.05350-2221.325726810.41
160492016.08.04 14:03buy80250.101.061141.051241.06524
160502016.08.04 14:50close80250.101.060761.051241.06524-322.105726488.31
160512016.08.04 16:16sell80260.101.060741.070831.05683
160522016.08.04 17:44close80260.101.060401.070831.05683288.265726776.57
160532016.08.05 15:30sell80270.101.063051.073001.05900
160542016.08.05 23:49close80270.101.067311.073001.05900-3611.765723164.81
160552016.08.08 00:48sell80280.101.067551.077551.06355
160562016.08.08 03:21close80280.101.068941.077551.06355-1178.485721986.33
160572016.08.08 12:53sell80290.101.071381.081481.06748
160582016.08.08 14:26close80290.101.070681.081481.06748593.495722579.82
160592016.08.08 17:02sell80300.101.074311.084271.07027
160602016.08.08 19:10close80300.101.072301.084271.070271704.145724283.96
160612016.08.09 00:37buy80310.101.070491.060471.07447
160622016.08.09 01:18close80310.101.071081.060471.07447500.115724784.07
160632016.08.10 15:29sell80320.101.068251.078351.06435
160642016.08.10 17:58close80320.101.067821.078351.06435364.575725148.64
160652016.08.10 19:01sell80330.101.069001.079031.06503
160662016.08.10 21:03close80330.101.069321.079031.06503-271.315724877.33
160672016.08.10 23:59sell80340.101.068621.078601.06460
160682016.08.11 00:01t/p80340.101.057171.078601.064609723.065734600.39
160692016.08.11 00:01buy80350.101.057171.047121.06112
160702016.08.11 00:04t/p80350.101.061121.047121.061123348.185737948.57
160712016.08.11 00:05buy80360.101.056611.046591.06059
160722016.08.11 00:48close80360.101.058881.046591.060591924.145739872.71
160732016.08.11 00:58sell80370.101.060351.070391.05639
160742016.08.11 02:34close80370.101.059271.070391.05639915.665740788.37
160752016.08.11 20:08sell80380.101.066811.076841.06284
160762016.08.11 22:50close80380.101.067791.076841.06284-830.885739957.49
160772016.08.12 01:38sell80390.101.069331.079241.06524
160782016.08.12 01:45close80390.101.067671.079241.065241407.395741364.88
160792016.08.12 01:45buy80400.101.066201.056291.07029
160802016.08.12 01:47close80400.101.069191.056291.070292534.445743899.32
160812016.08.12 15:32buy80410.101.064411.054391.06839
160822016.08.12 15:56close80410.101.065711.054391.068391101.935745001.25
160832016.08.15 00:04sell80420.101.064631.074701.06070
160842016.08.15 01:02close80420.101.064111.074701.06070440.875745442.12
160852016.08.15 17:59sell80430.101.065621.075551.06155
160862016.08.15 18:23close80430.101.063731.075551.061551602.395747044.51
160872016.08.16 15:46sell80440.101.062471.072471.05847
160882016.08.16 16:34close80440.101.062091.072471.05847322.185747366.69
160892016.08.16 17:49buy80450.101.059561.049561.06356
160902016.08.16 18:32close80450.101.059471.049561.06356-76.295747290.40
160912016.08.17 01:45buy80460.101.054461.044541.05854
160922016.08.17 02:15close80460.101.056881.044541.058542051.295749341.69
160932016.08.17 18:19sell80470.101.057001.066981.05298
160942016.08.17 18:59close80470.101.055871.066981.05298958.055750299.74
160952016.08.19 00:04buy80480.101.053471.043451.05745
160962016.08.19 00:57close80480.101.054201.043451.05745618.785750918.52
160972016.08.19 14:29sell80490.101.049221.059181.04518
160982016.08.19 16:47close80490.101.048331.059181.04518754.575751673.09
160992016.08.23 00:02buy80500.101.044341.034301.04830
161002016.08.23 00:49close80500.101.046921.034301.048302186.915753860.00
161012016.08.23 23:34sell80510.101.045081.055121.04112
161022016.08.24 02:42close80510.101.045931.055121.04112-715.515753144.48
161032016.08.25 15:35sell80520.101.042571.052591.03859
161042016.08.25 17:49close80520.101.042371.052591.03859169.565753314.04
161052016.08.26 15:55buy80530.101.042271.032331.04633
161062016.08.26 16:44close80530.101.042701.032331.04633364.495753678.53
161072016.08.26 17:07sell80540.101.043761.053711.03971
161082016.08.26 17:21close80540.101.042141.053711.039711373.485755052.01
161092016.08.26 19:06sell80550.101.043901.053961.03996
161102016.08.26 22:16close80550.101.045251.053961.03996-1144.575753907.44
161112016.08.29 16:33sell80560.101.045441.055481.04148
161122016.08.29 20:44close80560.101.044021.055481.041481203.925755111.36
161132016.09.01 00:07sell80570.101.037581.047531.03353
161142016.09.01 02:48close80570.101.037721.047531.03353-118.705754992.66
161152016.09.01 19:58sell80580.101.036681.046711.03271
161162016.09.01 23:14close80580.101.036821.046711.03271-118.705754873.96
161172016.09.02 01:43sell80590.101.036701.046741.03274
161182016.09.02 10:03close80590.101.036091.046741.03274517.185755391.14
161192016.09.02 17:34sell80600.101.037491.047471.03347
161202016.09.05 01:07close80600.101.038491.047471.03347-842.695754548.45
161212016.09.06 17:04buy80610.101.037081.027181.04118
161222016.09.06 18:15close80610.101.036361.027181.04118-610.305753938.15
161232016.09.07 17:58sell80620.101.029941.039871.02587
161242016.09.07 18:54close80620.101.030141.039871.02587-169.575753768.58
161252016.09.09 17:14buy80630.101.031201.021141.03514
161262016.09.09 18:25close80630.101.030161.021141.03514-881.555752887.03
161272016.09.09 19:19sell80640.101.030811.040821.02682
161282016.09.12 00:42close80640.101.029281.040821.026821302.325754189.34
161292016.09.12 15:41sell80650.101.029521.039431.02543
161302016.09.12 16:53close80650.101.028241.039431.025431085.225755274.56
161312016.09.13 01:53buy80660.101.027641.017741.03174
161322016.09.13 02:35close80660.101.028231.017741.03174500.115755774.67
161332016.09.13 16:59sell80670.101.029591.039681.02568
161342016.09.13 18:13close80670.101.029491.039681.0256884.785755859.45
161352016.09.13 20:04sell80680.101.028851.038921.02492
161362016.09.13 23:48close80680.101.029251.038921.02492-339.135755520.32
161372016.09.14 01:55sell80690.101.030021.040061.02606
161382016.09.14 03:58close80690.101.030551.040061.02606-449.355755070.97
161392016.09.15 01:45sell80700.101.026171.036161.02216
161402016.09.15 03:37close80700.101.028391.036161.02216-1882.185753188.79
161412016.09.15 18:00sell80710.101.028781.038681.02468
161422016.09.15 18:51close80710.101.027741.038681.02468881.755754070.54
161432016.09.15 23:56sell80720.101.027941.037851.02385
161442016.09.16 00:58close80720.101.026611.037851.023851132.755755203.29
161452016.09.19 00:04buy80730.101.029051.019051.03305
161462016.09.19 00:41close80730.101.030451.019051.033051186.705756389.99
161472016.09.20 17:08sell80740.101.028871.038851.02485
161482016.09.20 18:26close80740.101.031951.038851.02485-2611.325753778.67
161492016.09.21 21:33sell80750.101.037341.047331.03333
161502016.09.21 22:16close80750.101.035751.047331.033331348.055755126.72
161512016.09.21 22:19buy80760.101.034811.024791.03879
161522016.09.21 22:40close80760.101.036091.024791.038791084.985756211.70
161532016.09.22 00:01sell80770.101.038201.048121.03412
161542016.09.22 03:13close80770.101.038941.048121.03412-627.395755584.31
161552016.09.23 12:47sell80780.101.051421.061491.04749
161562016.09.23 13:43close80780.101.051641.061491.04749-186.525755397.79
161572016.09.23 16:14sell80790.101.052801.062841.04884
161582016.09.23 21:53close80790.101.052951.062841.04884-127.185755270.61
161592016.09.26 00:01buy80800.101.050831.040781.05478
161602016.09.26 00:41close80800.101.051151.040781.05478271.255755541.86
161612016.09.26 00:42sell80810.101.051911.061951.04795
161622016.09.26 01:57close80810.101.052981.061951.04795-907.175754634.69
161632016.09.27 13:35sell80820.101.050471.060431.04643
161642016.09.27 15:02close80820.101.049611.060431.04643729.135755363.82
161652016.09.27 16:23sell80830.101.049701.059781.04578
161662016.09.27 19:07close80830.101.049811.059781.04578-93.265755270.56
161672016.09.28 13:41sell80840.101.058511.068461.05446
161682016.09.28 14:33close80840.101.057311.068461.054461017.395756287.95
161692016.09.28 15:39sell80850.101.057431.067501.05350
161702016.09.28 17:56close80850.101.056781.067501.05350551.095756839.04
161712016.09.30 12:47sell80860.101.049651.059641.04564
161722016.09.30 14:28close80860.101.047951.059641.045641441.315758280.35
161732016.09.30 15:19sell80870.101.049131.059041.04504
161742016.09.30 18:07close80870.101.051781.059041.04504-2246.755756033.60
161752016.10.03 00:12sell80880.101.052531.062431.04843
161762016.10.03 00:59close80880.101.051541.062431.04843839.355756872.95
161772016.10.03 16:18sell80890.101.056741.066751.05275
161782016.10.03 17:07close80890.101.055751.066751.05275839.355757712.30
161792016.10.04 17:03sell80900.101.053791.063721.04972
161802016.10.05 01:37close80900.101.058551.063721.04972-4030.535753681.77
161812016.10.05 14:53sell80910.101.061181.071231.05723
161822016.10.05 17:33close80910.101.061431.071231.05723-211.965753469.81
161832016.10.06 12:41sell80920.101.060401.070451.05645
161842016.10.06 13:44close80920.101.059371.070451.05645873.265754343.07
161852016.10.07 15:30buy80930.101.059531.049611.06361
161862016.10.07 16:10close80930.101.060381.049611.06361720.495755063.56
161872016.10.07 17:12sell80940.101.060281.070311.05631
161882016.10.07 18:02close80940.101.060351.070311.05631-59.355755004.21
161892016.10.07 18:20sell80950.101.061861.071901.05790
161902016.10.07 19:08close80950.101.061051.071901.05790686.745755690.95
161912016.10.10 00:18sell80960.101.059971.069961.05596
161922016.10.10 01:00close80960.101.058991.069961.05596830.885756521.83
161932016.10.10 15:03sell80970.101.064591.074581.06058
161942016.10.10 17:02close80970.101.066671.074581.06058-1763.495754758.34
161952016.10.11 16:34sell80980.101.068461.078521.06452
161962016.10.11 18:19close80980.101.068741.078521.06452-237.395754520.95
161972016.10.11 20:09sell80990.101.069251.079251.06525
161982016.10.11 23:14close80990.101.067871.079251.065251170.015755690.96
161992016.10.12 12:04sell81000.101.072231.082211.06821
162002016.10.12 16:07close81000.101.072311.082211.06821-67.835755623.13
162012016.10.13 00:17sell81010.101.071761.081761.06776
162022016.10.13 01:30close81010.101.072401.081761.06776-542.615755080.52
162032016.10.13 14:58sell81020.101.069881.079781.06578
162042016.10.13 15:46close81020.101.069561.079781.06578271.315755351.83
162052016.10.14 00:59sell81030.101.067281.077381.06338
162062016.10.14 04:02close81030.101.067501.077381.06338-186.535755165.30
162072016.10.14 12:27sell81040.101.072691.082711.06871
162082016.10.14 13:37close81040.101.073771.082711.06871-915.665754249.64
162092016.10.17 13:39sell81050.101.068771.078721.06472
162102016.10.17 15:54close81050.101.068021.078721.06472635.875754885.51
162112016.10.18 00:34sell81060.101.070231.080241.06624
162122016.10.18 00:44close81060.101.068531.080241.066241441.315756326.82
162132016.10.18 00:44buy81070.101.066581.056541.07054
162142016.10.18 01:44close81070.101.064091.056541.07054-2110.625754216.20
162152016.10.18 13:13buy81080.101.066191.056261.07026
162162016.10.18 14:17close81080.101.066211.056261.0702616.955754233.15
162172016.10.19 18:04sell81090.101.065861.075801.06180
162182016.10.20 00:04close81090.101.067171.075801.06180-1095.255753137.90
162192016.10.20 17:23sell81100.101.061901.071821.05782
162202016.10.20 19:04close81100.101.060371.071821.057821297.185754435.08
162212016.10.24 00:45sell81110.101.062891.072921.05892
162222016.10.24 02:51close81110.101.062351.072921.05892457.835754892.91
162232016.10.24 17:36sell81120.101.066861.076771.06277
162242016.10.24 18:24close81120.101.065961.076771.06277763.045755655.95
162252016.10.25 01:01sell81130.101.067891.077811.06381
162262016.10.25 02:13close81130.101.067191.077811.06381593.485756249.43
162272016.10.25 15:36sell81140.101.069951.079971.06597
162282016.10.25 16:28close81140.101.069111.079971.06597712.185756961.61
162292016.10.26 17:58sell81150.101.069331.079321.06532
162302016.10.26 20:19close81150.101.068781.079321.06532466.305757427.91
162312016.10.27 15:58sell81160.101.068301.078291.06429
162322016.10.27 16:41close81160.101.067711.078291.06429500.225757928.13
162332016.10.28 15:37sell81170.101.061621.071521.05752
162342016.10.28 16:54close81170.101.061701.071521.05752-67.835757860.30
162352016.10.31 00:11sell81180.101.061591.071561.05756
162362016.10.31 01:00close81180.101.060741.071561.05756720.665758580.96
162372016.10.31 19:02sell81190.101.064071.073981.05998
162382016.11.01 00:01close81190.101.063581.073981.05998420.585759001.53
162392016.11.01 16:14sell81200.101.069701.079731.06573
162402016.11.01 17:13close81200.101.069141.079731.06573474.785759476.31
162412016.11.01 21:17buy81210.101.066881.056821.07082
162422016.11.01 22:00close81210.101.066841.056821.07082-33.905759442.41
162432016.11.02 00:44buy81220.101.062721.052791.06679
162442016.11.02 01:56close81220.101.061391.052791.06679-1127.365758315.05
162452016.11.03 18:57sell81230.101.049591.059661.04566
162462016.11.03 19:39close81230.101.048591.059661.04566847.835759162.88
162472016.11.07 00:00buy81240.101.045161.035091.04909
162482016.11.07 00:10close81240.101.047711.035091.049092161.485761324.36
162492016.11.07 00:10sell81250.101.049881.059791.04579
162502016.11.07 00:12close81250.101.046261.059791.045793069.145764393.50
162512016.11.07 01:02sell81260.101.047671.057681.04368
162522016.11.07 10:57close81260.101.051741.057681.04368-3450.665760942.84
162532016.11.07 16:09sell81270.101.051251.061151.04715
162542016.11.07 17:26close81270.101.052701.061151.04715-1229.355759713.49
162552016.11.08 16:49buy81280.101.049531.039431.05343
162562016.11.08 18:06close81280.101.048791.039431.05343-627.255759086.24
162572016.11.08 18:32sell81290.101.050341.060281.04628
162582016.11.08 20:34close81290.101.051201.060281.04628-729.145758357.10
162592016.11.09 00:27sell81300.101.051731.061741.04774
162602016.11.09 01:45close81300.101.051181.061741.04774466.315758823.41
162612016.11.09 13:58sell81310.101.050791.060811.04681
162622016.11.09 14:51close81310.101.051031.060811.04681-203.475758619.94
162632016.11.09 16:23buy81320.101.049441.039421.05342
162642016.11.09 16:55close81320.101.050121.039421.05342576.405759196.34
162652016.11.09 18:00sell81330.101.049181.059081.04508
162662016.11.09 19:31close81330.101.050091.059081.04508-771.525758424.82
162672016.11.09 19:39buy81340.101.048341.038371.05237
162682016.11.09 20:09close81340.101.050151.038371.052371534.235759959.05
162692016.11.09 21:48buy81350.101.047151.037211.05121
162702016.11.09 21:59close81350.101.048681.037211.051211296.895761255.94
162712016.11.09 22:00sell81360.101.050091.060001.04600
162722016.11.09 22:00close81360.101.047631.060001.046002085.665763341.60
162732016.11.09 22:00buy81370.101.046661.036741.05074
162742016.11.09 22:45close81370.101.044211.036741.05074-2076.725761264.88
162752016.11.09 23:29sell81380.101.044951.054981.04098
162762016.11.10 01:00close81380.101.048791.054981.04098-3240.265758024.62
162772016.11.10 12:17sell81390.101.060601.070671.05667
162782016.11.10 13:29close81390.101.062851.070671.05667-1907.625756117.00
162792016.11.10 14:26sell81400.101.062391.072401.05840
162802016.11.10 14:42close81400.101.061011.072401.058401170.005757287.00
162812016.11.10 14:53buy81410.101.059841.049931.06393
162822016.11.10 16:40close81410.101.058691.049931.06393-974.795756312.21
162832016.11.10 17:39buy81420.101.053341.043421.05742
162842016.11.10 18:15close81420.101.054251.043421.05742771.355757083.56
162852016.11.10 20:19sell81430.101.055171.065161.05116
162862016.11.10 21:49close81430.101.056291.065161.05116-949.575756133.99
162872016.11.11 13:54sell81440.101.055241.065181.05118
162882016.11.11 15:18close81440.101.057141.065181.05118-1610.885754523.11
162892016.11.11 19:01sell81450.101.059201.069111.05511
162902016.11.11 20:38close81450.101.058891.069111.05511262.835754785.94
162912016.11.11 21:42sell81460.101.059851.069841.05584
162922016.11.14 00:00close81460.101.056531.069841.055842819.945757605.88
162932016.11.14 00:00buy81470.101.056591.046521.06052
162942016.11.14 00:37close81470.101.058571.046521.060521678.325759284.20
162952016.11.14 00:52sell81480.101.059071.069121.05512
162962016.11.14 01:57close81480.101.061851.069121.05512-2356.975756927.23
162972016.11.14 21:59sell81490.101.063451.073501.05950
162982016.11.14 23:44close81490.101.062651.073501.05950678.265757605.49
162992016.11.14 23:59buy81500.101.061171.051221.06522
163002016.11.15 00:45close81500.101.061581.051221.06522296.175757901.65
163012016.11.15 16:47sell81510.101.063631.073651.05965
163022016.11.15 17:58close81510.101.064151.073651.05965-440.875757460.78
163032016.11.16 12:26buy81520.101.059191.049291.06329
163042016.11.16 12:42close81520.101.060791.049291.063291356.235758817.01
163052016.11.16 14:07sell81530.101.061461.071471.05747
163062016.11.16 14:27close81530.101.060021.071471.057471220.875760037.88
163072016.11.17 15:00sell81540.101.054891.064841.05084
163082016.11.17 20:00close81540.101.055821.064841.05084-788.485759249.40
163092016.11.17 20:04buy81550.101.054941.045011.05901
163102016.11.17 21:08close81550.101.055121.045011.05901152.585759401.98
163112016.11.18 17:58sell81560.101.046971.056981.04298
163122016.11.18 18:34close81560.101.045461.056981.042981280.235760682.21
163132016.11.21 00:00sell81570.101.048261.058311.04431
163142016.11.21 00:46close81570.101.047331.058311.04431788.495761470.70
163152016.11.21 00:46buy81580.101.046361.036441.05044
163162016.11.21 01:35close81580.101.046971.036441.05044517.065761987.76
163172016.11.21 15:38buy81590.101.044651.034611.04861
163182016.11.21 17:30close81590.101.042531.034611.04861-1797.005760190.76
163192016.11.23 16:06sell81600.101.053451.063381.04938
163202016.11.23 18:31close81600.101.054581.063381.04938-958.055759232.71
163212016.11.24 15:09sell81610.101.057601.067551.05355
163222016.11.24 17:27close81610.101.058371.067551.05355-652.835758579.88
163232016.11.25 00:04buy81620.101.056721.046801.06080
163242016.11.25 01:00close81620.101.057421.046801.06080593.355759173.23
163252016.11.25 01:01sell81630.101.058251.068241.05424
163262016.11.25 04:54close81630.101.059601.068241.05424-1144.575758028.66
163272016.11.25 22:28sell81640.101.056651.066741.05274
163282016.11.25 23:51close81640.101.055321.066741.052741127.615759156.27
163292016.11.28 00:53sell81650.101.056711.066751.05275
163302016.11.28 02:56close81650.101.055001.066751.052751449.795760606.06
163312016.11.28 12:09sell81660.101.055881.065951.05195
163322016.11.28 14:26close81660.101.056301.065951.05195-356.095760249.97
163332016.11.28 17:09sell81670.101.057941.067891.05389
163342016.11.29 04:30close81670.101.057601.067891.05389293.405760543.37
163352016.11.29 15:34sell81680.101.050761.060661.04666
163362016.11.29 16:17close81680.101.050381.060661.04666322.175760865.54
163372016.11.30 12:54sell81690.101.044381.054401.04040
163382016.11.30 15:14close81690.101.043641.054401.04040627.405761492.94
163392016.11.30 16:01sell81700.101.044941.054891.04089
163402016.11.30 17:27close81700.101.044011.054891.04089788.485762281.42
163412016.12.01 16:17sell81710.101.045841.055831.04183
163422016.12.01 17:02close81710.101.045931.055831.04183-76.305762205.12
163432016.12.01 17:28sell81720.101.047381.057461.04346
163442016.12.01 20:04close81720.101.047971.057461.04346-500.225761704.90
163452016.12.02 15:30buy81730.101.043111.033161.04716
163462016.12.02 15:56close81730.101.045331.033161.047161881.765763586.66
163472016.12.02 16:01sell81740.101.045961.055901.04190
163482016.12.02 17:22close81740.101.045251.055901.04190601.965764188.62
163492016.12.05 00:00sell81750.101.045491.055521.04152
163502016.12.05 00:04close81750.101.043731.055521.041521492.185765680.80
163512016.12.05 00:06buy81760.101.041801.031741.04574
163522016.12.05 00:06close81760.101.044871.031741.045742602.265768283.06
163532016.12.05 00:07sell81770.101.046131.056181.04218
163542016.12.05 01:07close81770.101.043481.056181.042182246.755770529.81
163552016.12.05 01:51sell81780.101.047671.057711.04371
163562016.12.05 03:52close81780.101.049221.057711.04371-1314.135769215.68
163572016.12.05 13:44sell81790.101.048761.058741.04474
163582016.12.05 16:44close81790.101.050871.058741.04474-1788.925767426.76
163592016.12.05 16:59buy81800.101.049661.039751.05375
163602016.12.05 18:06close81800.101.049871.039751.05375178.015767604.77
163612016.12.07 12:01sell81810.101.044431.054401.04040
163622016.12.07 13:55close81810.101.043601.054401.04040703.705768308.47
163632016.12.07 17:54sell81820.101.044761.054781.04078
163642016.12.07 22:05close81820.101.045031.054781.04078-228.915768079.56
163652016.12.08 00:04buy81830.101.043021.033021.04702
163662016.12.08 01:32close81830.101.042791.033021.04702-194.955767884.61
163672016.12.08 15:36sell81840.101.040681.050781.03678
163682016.12.08 15:56close81840.101.039041.050781.036781390.445769275.05
163692016.12.09 12:01sell81850.101.041931.052021.03802
163702016.12.09 13:30close81850.101.043231.052021.03802-1102.185768172.87
163712016.12.12 00:34sell81860.101.044971.054931.04093
163722016.12.12 03:47close81860.101.044821.054931.04093127.185768300.05
163732016.12.14 21:04sell81870.101.040721.050821.03682
163742016.12.14 21:59close81870.101.040691.050821.0368225.445768325.49
163752016.12.15 00:49sell81880.101.041161.051171.03717
163762016.12.15 04:29close81880.101.045081.051171.03717-3323.505765001.99
163772016.12.15 17:07sell81890.101.044651.054681.04068
163782016.12.15 19:43close81890.101.045671.054681.04068-864.795764137.20
163792016.12.16 21:59sell81900.101.048911.058831.04483
163802016.12.16 23:43close81900.101.048751.058831.04483135.665764272.86
163812016.12.19 00:00buy81910.101.045321.035251.04925
163822016.12.19 01:05close81910.101.045471.035251.04925127.155764400.01
163832016.12.19 01:08sell81920.101.046191.056261.04226
163842016.12.19 02:07close81920.101.046551.056261.04226-305.225764094.79
163852016.12.19 13:54sell81930.101.046421.056491.04249
163862016.12.19 15:24close81930.101.046401.056491.0424916.965764111.75
163872016.12.20 00:04buy81940.101.044711.034611.04861
163882016.12.20 00:35close81940.101.045861.034611.04861974.795765086.54
163892016.12.21 23:44buy81950.101.048411.038461.05246
163902016.12.22 01:21close81950.101.047741.038461.05246-722.015764364.53
163912016.12.22 18:00sell81960.101.045631.055621.04162
163922016.12.23 03:18close81960.101.045391.055621.04162208.625764573.14
163932016.12.26 01:09sell81970.101.042751.052691.03869
163942016.12.26 02:22close81970.101.041961.052691.03869669.785765242.92
163952016.12.26 12:18sell81980.101.043621.053661.03966
163962016.12.26 13:02close81980.101.043331.053661.03966245.875765488.79
163972016.12.26 13:16buy81990.101.041391.031411.04541
163982016.12.26 14:20close81990.101.041061.031411.04541-279.725765209.07
163992016.12.26 14:27buy82000.101.040141.030101.04410
164002016.12.26 15:15close82000.101.039611.030101.04410-449.255764759.82
164012016.12.26 16:37sell82010.101.040291.050361.03636
164022016.12.26 19:52close82010.101.039201.050361.03636924.135765683.95
164032016.12.27 00:35sell82020.101.042321.052341.03834
164042016.12.27 02:57close82020.101.042541.052341.03834-186.525765497.43
164052016.12.29 17:51sell82030.101.038111.048211.03421
164062016.12.29 21:29close82030.101.036691.048211.034211203.925766701.35
164072016.12.30 23:22sell82040.101.039711.049731.03573
164082016.12.30 23:56close82040.101.038761.049731.03573805.445767506.79
164092017.01.02 00:17buy82050.101.037301.027251.04125
164102017.01.02 01:00close82050.101.036761.027251.04125-457.725767049.07
164112017.01.02 01:31sell82060.101.037201.047191.03319
164122017.01.02 06:00close82060.101.037521.047191.03319-271.305766777.77
164132017.01.02 13:24sell82070.101.037661.047651.03365
164142017.01.02 15:40close82070.101.035401.047651.033651916.105768693.87
164152017.01.02 21:36sell82080.101.035551.045561.03156
164162017.01.02 23:22close82080.101.035681.045561.03156-110.215768583.66
164172017.01.02 23:49sell82090.101.036941.047031.03303
164182017.01.03 02:57close82090.101.037501.047031.03303-469.655768114.01
164192017.01.03 13:17sell82100.101.041711.051811.03781
164202017.01.03 18:18close82100.101.045341.051811.03781-3077.625765036.39
164212017.01.03 23:07sell82110.101.044711.054791.04079
164222017.01.03 23:59close82110.101.043861.054791.04079720.665765757.05
164232017.01.03 23:59buy82120.101.043071.033081.04708
164242017.01.04 00:40close82120.101.043101.033081.04708-25.935765731.12
164252017.01.04 01:04sell82130.101.044031.054121.04012
164262017.01.04 08:18close82130.101.046261.054121.04012-1890.675763840.45
164272017.01.04 17:59sell82140.101.047111.057201.04320
164282017.01.04 21:02close82140.101.045681.057201.043201212.405765052.85
164292017.01.06 15:34sell82150.101.045441.055521.04152
164302017.01.09 00:00close82150.101.047291.055521.04152-1563.345763489.50
164312017.01.09 00:02buy82160.101.047081.037041.05104
164322017.01.09 00:48close82160.101.047991.037041.05104771.355764260.85
164332017.01.10 00:35sell82170.101.049091.059041.04504
164342017.01.10 02:18close82170.101.048351.059041.04504627.395764888.24
164352017.01.10 13:56sell82180.101.052221.062131.04813
164362017.01.10 16:11close82180.101.052551.062131.04813-279.795764608.45
164372017.01.10 17:34sell82190.101.054101.064151.05015
164382017.01.11 00:27close82190.101.053551.064151.05015471.445765079.89
164392017.01.11 12:19sell82200.101.054451.064451.05045
164402017.01.11 13:38close82200.101.054861.064451.05045-347.615764732.28
164412017.01.12 23:59sell82210.101.054171.064121.05012
164422017.01.13 02:03close82210.101.052591.064121.050121344.715766076.99
164432017.01.13 16:08sell82220.101.052551.062641.04864
164442017.01.13 18:44close82220.101.053181.062641.04864-534.135765542.86
164452017.01.16 01:59sell82230.101.052001.062061.04806
164462017.01.16 04:27close82230.101.053271.062061.04806-1076.745764466.12
164472017.01.16 17:59sell82240.101.052971.063051.04905
164482017.01.16 20:48close82240.101.052181.063051.04905669.795765135.91
164492017.01.18 18:01sell82250.101.050751.060811.04681
164502017.01.18 19:36close82250.101.051411.060811.04681-559.575764576.34
164512017.01.18 22:36sell82260.101.052521.062581.04858
164522017.01.19 02:30close82260.101.052721.062581.04858-154.165764422.18
164532017.01.20 13:28sell82270.101.054371.064271.05027
164542017.01.20 19:16close82270.101.054371.064271.050270.005764422.18
164552017.01.24 00:17buy82280.101.046931.036831.05083
164562017.01.24 01:00close82280.101.046841.036831.05083-76.295764345.89
164572017.01.24 01:00sell82290.101.047701.057761.04376
164582017.01.24 02:55close82290.101.047551.057761.04376127.175764473.06
164592017.01.24 12:53sell82300.101.047251.057291.04329
164602017.01.24 13:25close82300.101.046631.057291.04329525.665764998.72
164612017.01.25 23:44sell82310.101.042011.051991.03799
164622017.01.25 23:45close82310.101.040391.051991.037991373.495766372.21
164632017.01.25 23:45buy82320.101.039371.029471.04347
164642017.01.26 00:55close82320.101.037041.029471.04347-2129.095764243.11
164652017.01.26 14:19sell82330.101.042021.052011.03801
164662017.01.26 16:41close82330.101.041201.052011.03801695.225764938.33
164672017.01.27 12:34sell82340.101.038631.048631.03463
164682017.01.27 16:32close82340.101.039001.048631.03463-313.705764624.63
164692017.01.31 23:45sell82350.101.034731.044641.03064
164702017.02.01 07:17close82350.101.040611.044641.03064-4980.105759644.53
164712017.02.01 17:53sell82360.101.042471.052401.03840
164722017.02.01 20:59close82360.101.042701.052401.03840-195.005759449.53
164732017.02.02 00:41sell82370.101.044041.054051.04005
164742017.02.02 02:01close82370.101.044591.054051.04005-466.315758983.22
164752017.02.03 15:32buy82380.101.050211.040181.05418
164762017.02.03 15:37close82380.101.051511.040181.054181101.945760085.16
164772017.02.08 01:44buy82390.101.044231.034141.04814
164782017.02.08 03:14close82390.101.043941.034141.04814-245.825759839.34
164792017.02.08 15:12sell82400.101.045741.055771.04177
164802017.02.08 17:48close82400.101.045061.055771.04177576.525760415.86
164812017.02.08 21:59sell82410.101.046271.056191.04219
164822017.02.08 23:04close82410.101.051451.056191.04219-4391.765756024.10
164832017.02.08 23:04buy82420.101.050361.040411.05441
164842017.02.08 23:32close82420.101.052061.040411.054411440.995757465.09
164852017.02.09 00:42sell82430.101.053691.063691.04969
164862017.02.09 01:26close82430.101.053881.063691.04969-161.095757304.00
164872017.02.09 01:57sell82440.101.055091.065041.05104
164882017.02.09 02:59close82440.101.054541.065041.05104466.305757770.30
164892017.02.09 16:58sell82450.101.061891.071831.05783
164902017.02.09 20:48close82450.101.061531.071831.05783305.225758075.52
164912017.02.13 01:03sell82460.101.065541.075551.06155
164922017.02.13 05:39close82460.101.064701.075551.06155712.185758787.70
164932017.02.15 00:18sell82470.101.070021.079931.06593
164942017.02.15 01:04close82470.101.069481.079931.06593457.835759245.53
164952017.02.16 00:59sell82480.101.068781.078761.06476
164962017.02.16 02:26close82480.101.068541.078761.06476203.485759449.01
164972017.02.16 13:24sell82490.101.066061.076111.06211
164982017.02.16 16:48close82490.101.067351.076111.06211-1093.705758355.31
164992017.02.16 23:33sell82500.101.065881.075981.06198
165002017.02.17 05:59close82500.101.068441.075981.06198-2165.315756190.00
165012017.02.20 00:00buy82510.101.066181.056131.07013
165022017.02.20 00:32close82510.101.067421.056131.070131051.075757241.07
165032017.02.21 01:53sell82520.101.071151.081051.06705
165042017.02.21 03:14close82520.101.071351.081051.06705-169.575757071.50
165052017.02.24 17:52sell82530.101.066681.076721.06272
165062017.02.24 23:59close82530.101.065441.076721.062721051.305758122.80
165072017.02.28 17:48buy82540.101.061941.052041.06604
165082017.02.28 18:00close82540.101.063861.052041.066041627.475759750.27
165092017.02.28 23:08sell82550.101.065341.075261.06126
165102017.03.01 00:02close82550.101.063991.075261.061261149.715760899.97
165112017.03.01 00:24sell82560.101.065451.075411.06141
165122017.03.01 09:12s/l82560.101.075471.075411.06141-8495.265752404.71
165132017.03.01 13:12sell82570.101.075321.085361.07136
165142017.03.01 13:55close82570.101.074641.085361.07136576.535752981.24
165152017.03.01 18:59sell82580.101.075011.084951.07095
165162017.03.01 20:39close82580.101.074371.084951.07095542.615753523.85
165172017.03.01 22:02buy82590.101.072631.062731.07673
165182017.03.01 22:47close82590.101.073571.062731.07673796.785754320.63
165192017.03.02 01:02sell82600.101.075311.085231.07123
165202017.03.02 02:29close82600.101.075661.085231.07123-296.745754023.89
165212017.03.03 16:10sell82610.101.077681.087631.07363
165222017.03.03 19:41close82610.101.077721.087631.07363-33.925753989.97
165232017.03.06 00:00sell82620.101.079931.089871.07587
165242017.03.06 02:00close82620.101.078971.089871.07587813.915754803.88
165252017.03.07 15:14sell82630.101.088521.098591.08459
165262017.03.08 01:03close82630.101.090441.098591.08459-1622.705753181.18
165272017.03.08 17:58sell82640.101.090831.100761.08676
165282017.03.08 21:33close82640.101.090051.100761.08676661.315753842.49
165292017.03.09 00:47sell82650.101.089341.099341.08534
165302017.03.09 04:09close82650.101.089291.099341.0853442.395753884.88
165312017.03.09 13:44sell82660.101.087771.097801.08380
165322017.03.09 14:59close82660.101.087381.097801.08380330.655754215.53
165332017.03.09 16:05sell82670.101.089081.099101.08510
165342017.03.09 17:57close82670.101.087551.099101.085101297.185755512.71
165352017.03.10 15:36sell82680.101.089741.099791.08579
165362017.03.10 15:46close82680.101.088031.099791.085791449.795756962.50
165372017.03.10 16:52sell82690.101.089251.099231.08523
165382017.03.10 17:46close82690.101.088211.099231.08523881.755757844.25
165392017.03.13 00:03buy82700.101.087331.077311.09131
165402017.03.13 00:59close82700.101.088321.077311.09131839.165758683.41
165412017.03.15 21:01sell82710.101.093021.102921.08892
165422017.03.15 23:35close82710.101.094441.102921.08892-1203.925757479.49
165432017.03.16 00:45sell82720.101.098071.108171.09417
165442017.03.16 00:45t/p82720.101.093961.108171.094173484.585760964.07
165452017.03.16 00:51sell82730.101.099681.109741.09574
165462017.03.16 02:13close82730.101.097681.109741.095741695.665762659.73
165472017.03.16 15:27sell82740.101.100451.110431.09643
165482017.03.16 16:54close82740.101.100701.110431.09643-211.965762447.77
165492017.03.20 00:04buy82750.101.095581.085501.09950
165502017.03.20 00:51close82750.101.096961.085501.099501169.745763617.51
165512017.03.21 17:04buy82760.101.095031.085091.09909
165522017.03.21 18:10close82760.101.092921.085091.09909-1788.525761828.99
165532017.03.22 12:30sell82770.101.089101.099181.08518
165542017.03.22 16:19close82770.101.089941.099181.08518-712.185761116.81
165552017.03.22 22:39sell82780.101.088591.098591.08459
165562017.03.22 23:01close82780.101.087521.098591.08459907.185762023.99
165572017.03.23 00:11sell82790.101.090621.100691.08669
165582017.03.23 00:33close82790.101.089291.100691.086691127.615763151.60
165592017.03.27 00:00sell82800.101.085341.095391.08139
165602017.03.27 01:30close82800.101.084471.095391.08139737.615763889.21
165612017.03.28 16:08sell82810.101.083961.093911.07991
165622017.03.29 04:04close82810.101.091351.093911.07991-6260.325757628.89
165632017.03.30 13:04sell82820.101.092991.103071.08907
165642017.03.30 15:54close82820.101.093361.103071.08907-313.705757315.19
165652017.03.31 00:05buy82830.101.090891.080931.09493
165662017.03.31 00:43close82830.101.092281.080931.094931178.225758493.41
165672017.03.31 17:59buy82840.101.091151.081241.09524
165682017.03.31 19:41close82840.101.090801.081241.09524-296.685758196.73
165692017.04.03 01:42sell82850.101.090021.100041.08604
165702017.04.03 04:30close82850.101.088251.100041.086041500.665759697.39
165712017.04.03 15:59sell82860.101.088001.098011.08401
165722017.04.03 17:06close82860.101.087761.098011.08401203.485759900.87
165732017.04.05 16:49sell82870.101.088821.098811.08481
165742017.04.05 21:59close82870.101.089041.098811.08481-186.525759714.35
165752017.04.06 13:07sell82880.101.084661.094641.08064
165762017.04.06 14:58close82880.101.083281.094641.080641170.015760884.36
165772017.04.07 15:39buy82890.101.077701.067711.08171
165782017.04.07 16:09close82890.101.079081.067711.081711169.745762054.10
165792017.04.07 23:38sell82900.101.082551.092541.07854
165802017.04.10 00:00close82900.101.080151.092541.078542039.945764094.03
165812017.04.12 22:19buy82910.101.080691.070631.08463
165822017.04.12 23:00close82910.101.080381.070631.08463-262.775763831.26
165832017.04.14 00:05buy82920.101.079921.069981.08398
165842017.04.14 00:10close82920.101.081281.069981.083981152.795764984.05
165852017.04.14 12:40sell82930.101.083401.093401.07940
165862017.04.14 14:42close82930.101.081731.093401.079401415.875766399.92
165872017.04.14 20:00sell82940.101.082641.092711.07871
165882017.04.14 21:26close82940.101.081041.092711.078711356.535767756.45
165892017.04.17 00:06sell82950.101.082381.092291.07829
165902017.04.17 00:57close82950.101.081641.092291.07829627.405768383.85
165912017.04.18 12:33buy82960.101.074351.064291.07829
165922017.04.18 13:15close82960.101.074211.064291.07829-118.675768265.18
165932017.04.20 01:45buy82970.101.067831.057811.07181
165942017.04.20 02:55close82970.101.064851.057811.07181-2525.975765739.21
165952017.04.20 12:10sell82980.101.072281.082341.06834
165962017.04.20 12:59close82980.101.071501.082341.06834661.305766400.51
165972017.04.20 16:08sell82990.101.073091.083091.06909
165982017.04.21 06:19close82990.101.075811.083091.06909-2300.965764099.55
165992017.04.24 00:00sell83000.101.076241.086171.07217
166002017.04.24 01:08close83000.101.074411.086171.072171551.535765651.08
166012017.04.24 01:14buy83010.101.073621.063521.07752
166022017.04.24 02:00close83010.101.073881.063521.07752220.385765871.46
166032017.04.24 13:03sell83020.101.077071.086981.07298
166042017.04.24 14:44close83020.101.077301.086981.07298-195.005765676.46
166052017.04.25 17:05sell83030.101.082951.092921.07892
166062017.04.25 23:59close83030.101.083811.092921.07892-729.135764947.33
166072017.04.26 17:57sell83040.101.085461.095551.08155
166082017.04.26 20:51close83040.101.084511.095551.08155805.445765752.77
166092017.04.27 16:12sell83050.101.087251.097221.08322
166102017.04.27 17:34close83050.101.085921.097221.083221127.625766880.39
166112017.04.28 17:57sell83060.101.087971.098071.08407
166122017.04.28 23:57close83060.101.090151.098071.08407-1848.265765032.13
166132017.05.01 00:04buy83070.101.087781.077691.09169
166142017.05.01 00:56close83070.101.089601.077691.091691542.705766574.83
166152017.05.01 00:56sell83080.101.090261.100181.08618
166162017.05.01 13:59close83080.101.092011.100181.08618-1483.705765091.13
166172017.05.01 15:11sell83090.101.092811.102721.08872
166182017.05.01 15:54close83090.101.092331.102721.08872406.965765498.09
166192017.05.03 01:45buy83100.101.083381.073281.08728
166202017.05.03 02:31close83100.101.083001.073281.08728-322.105765175.99
166212017.05.03 21:24sell83110.101.079901.089831.07583
166222017.05.03 23:24close83110.101.079701.089831.07583169.575765345.56
166232017.05.04 15:37sell83120.101.079401.089391.07539
166242017.05.04 16:11close83120.101.078301.089391.07539932.615766278.17
166252017.05.05 23:31buy83130.101.071261.061311.07531
166262017.05.08 00:00close83130.101.073251.061311.075311635.445767913.60
166272017.05.08 00:09sell83140.101.073491.083551.06955
166282017.05.08 03:49close83140.101.073561.083551.06955-59.345767854.26
166292017.05.08 19:06sell83150.101.069621.079601.06560
166302017.05.09 01:08close83150.101.068481.079601.06560971.665768825.92
166312017.05.09 13:43sell83160.101.066891.076951.06295
166322017.05.09 14:22close83160.101.066171.076951.06295610.445769436.36
166332017.05.09 15:13sell83170.101.066121.076211.06221
166342017.05.09 16:00close83170.101.065531.076211.06221500.225769936.58
166352017.05.10 23:40sell83180.101.062721.072751.05875
166362017.05.11 00:01s/l83180.101.072971.072751.05875-8674.855761261.73
166372017.05.11 00:01sell83190.101.072711.082651.06865
166382017.05.11 04:25close83190.101.076531.082651.06865-3238.715758023.02
166392017.05.12 00:08sell83200.101.077861.087871.07387
166402017.05.12 06:18close83200.101.078701.087871.07387-712.185757310.84
166412017.05.12 15:34sell83210.101.079831.089731.07573
166422017.05.12 17:25close83210.101.079171.089731.07573559.575757870.41
166432017.05.15 01:45buy83220.101.076611.066561.08056
166442017.05.15 02:30close83220.101.076401.066561.08056-178.005757692.41
166452017.05.15 12:03sell83230.101.078261.088331.07433
166462017.05.15 12:14close83230.101.076821.088331.074331220.885758913.29
166472017.05.16 15:03sell83240.101.078801.088751.07475
166482017.05.16 15:54close83240.101.077651.088751.07475975.005759888.29
166492017.05.17 18:33sell83250.101.072761.082821.06882
166502017.05.17 19:17close83250.101.071751.082821.06882856.315760744.60
166512017.05.18 14:17sell83260.101.073141.083141.06914
166522017.05.18 15:21close83260.101.073131.083141.069148.485760753.08
166532017.05.18 20:55sell83270.101.076351.086391.07239
166542017.05.19 03:54close83270.101.075971.086391.07239327.315761080.39
166552017.05.19 16:34buy83280.101.078171.068171.08217
166562017.05.19 17:10close83280.101.078921.068171.08217635.735761716.12
166572017.05.22 00:05buy83290.101.073921.063951.07795
166582017.05.22 00:33close83290.101.076291.063951.077952008.915763725.03
166592017.05.23 17:37sell83300.101.066371.076451.06245
166602017.05.23 20:11close83300.101.067061.076451.06245-585.005763140.03
166612017.05.24 17:38sell83310.101.063881.073911.05991
166622017.05.24 21:04close83310.101.062801.073911.05991915.665764055.69
166632017.05.29 00:34sell83320.101.054771.064791.05079
166642017.05.29 05:41close83320.101.055731.064791.05079-813.925763241.77
166652017.05.29 18:19sell83330.101.052781.062821.04882
166662017.05.29 21:34close83330.101.053931.062821.04882-975.005762266.77
166672017.05.31 18:01sell83340.101.049251.059181.04518
166682017.06.01 05:00close83340.101.047631.059181.045181388.905763655.67
166692017.06.07 13:35sell83350.101.050901.060981.04698
166702017.06.07 14:07close83350.101.049741.060981.04698983.495764639.16
166712017.06.09 00:05buy83360.101.044451.034441.04844
166722017.06.09 00:15close83360.101.046131.034441.048441424.035766063.19
166732017.06.14 15:30buy83370.101.044931.034831.04883
166742017.06.14 15:40close83370.101.046191.034831.048831068.025767131.21
166752017.06.14 15:43sell83380.101.046971.056891.04289
166762017.06.14 17:13close83380.101.044571.056891.042892034.805769166.01
166772017.06.14 20:59buy83390.101.042061.032001.04600
166782017.06.14 21:03close83390.101.043581.032001.046001288.415770454.42
166792017.06.15 01:45sell83400.101.046281.056371.04237
166802017.06.15 04:12close83400.101.046451.056371.04237-144.135770310.29
166812017.06.15 14:00sell83410.101.052811.062711.04871
166822017.06.15 16:18close83410.101.053311.062711.04871-423.925769886.37
166832017.06.16 15:29sell83420.101.052541.062561.04856
166842017.06.16 17:04close83420.101.050971.062561.048561331.095771217.46
166852017.06.16 18:14sell83430.101.051561.061661.04766
166862017.06.19 02:36close83430.101.050061.061661.047661276.885772494.33
166872017.06.19 14:29sell83440.101.048471.058451.04445
166882017.06.20 00:04close83440.101.049831.058451.04445-1147.915771346.42
166892017.06.20 01:03sell83450.101.051871.061841.04784
166902017.06.20 02:09close83450.101.051401.061841.04784398.485771744.90
166912017.06.21 23:54buy83460.101.044671.034611.04861
166922017.06.21 23:57close83460.101.046191.034611.048611288.415773033.31
166932017.06.22 00:04buy83470.101.038771.028771.04277
166942017.06.22 00:50close83470.101.041701.028771.042772483.595775516.90
166952017.06.22 00:53sell83480.101.042491.052511.03851
166962017.06.22 02:37close83480.101.042241.052511.03851211.965775728.86
166972017.06.27 12:18sell83490.101.040531.050481.03648
166982017.06.27 16:22close83490.101.040861.050481.03648-279.785775449.08
166992017.06.28 12:28sell83500.101.045951.055861.04186
167002017.06.28 13:26close83500.101.045511.055861.04186373.055775822.13
167012017.06.28 15:18buy83510.101.042771.032781.04678
167022017.06.28 15:53close83510.101.044061.032781.046781093.465776915.59
167032017.06.28 16:37sell83520.101.044711.054741.04074
167042017.06.29 04:03close83520.101.045721.054741.04074-840.905776074.69
167052017.06.29 17:39sell83530.101.052241.062161.04816
167062017.06.29 23:32close83530.101.052721.062161.04816-406.965775667.73
167072017.06.30 15:52sell83540.101.048741.058841.04484
167082017.06.30 17:22close83540.101.048801.058841.04484-50.875775616.86
167092017.07.03 17:04sell83550.101.051131.061191.04719
167102017.07.03 18:37close83550.101.049941.061191.047191008.925776625.78
167112017.07.04 19:23sell83560.101.043681.053711.03971
167122017.07.04 21:08close83560.101.042081.053711.039711356.525777982.30
167132017.07.06 14:47sell83570.101.046291.056291.04229
167142017.07.06 15:48close83570.101.045541.056291.04229635.875778618.17
167152017.07.07 17:04sell83580.101.045751.055851.04185
167162017.07.07 18:29close83580.101.045321.055851.04185364.565778982.73
167172017.07.11 01:49sell83590.101.047371.057411.04341
167182017.07.11 19:44close83590.101.055681.057411.04341-7045.465771937.27
167192017.07.11 20:56sell83600.101.056321.066241.05224
167202017.07.11 21:47close83600.101.055451.066241.05224737.625772674.89
167212017.07.13 12:36buy83610.101.055981.045901.05990
167222017.07.13 13:58close83610.101.054551.045901.05990-1212.135771462.76
167232017.07.13 14:17buy83620.101.052921.042981.05698
167242017.07.13 14:53close83620.101.054091.042981.05698991.745772454.50
167252017.07.14 16:58sell83630.101.064941.074941.06094
167262017.07.14 23:53close83630.101.065421.074941.06094-406.965772047.54
167272017.07.18 01:45sell83640.101.066431.076331.06233
167282017.07.18 02:47close83640.101.070381.076331.06233-3348.935768698.61
167292017.07.18 12:25sell83650.101.079101.089121.07512
167302017.07.18 13:49close83650.101.079261.089121.07512-135.665768562.95
167312017.07.19 15:53sell83660.101.077711.087741.07374
167322017.07.19 22:14close83660.101.080861.087741.07374-2670.665765892.29
167332017.07.21 14:24sell83670.101.065441.075341.06134
167342017.07.21 16:59close83670.101.064831.075341.06134517.185766409.47
167352017.07.24 00:46sell83680.101.062921.072901.05890
167362017.07.24 13:01close83680.101.069011.072901.05890-5163.295761246.18
167372017.07.26 22:05buy83690.101.063841.053831.06783
167382017.07.26 22:30close83690.101.065671.053831.067831551.185762797.36
167392017.07.27 19:13sell83700.101.063931.073861.05986
167402017.07.28 02:19close83700.101.063211.073861.05986615.585763412.93
167412017.07.28 15:48sell83710.101.066191.076201.06220
167422017.07.28 17:57close83710.101.066191.076201.062200.005763412.93
167432017.08.01 12:29sell83720.101.068361.078371.06437
167442017.08.01 13:46close83720.101.067621.078371.06437627.405764040.33
167452017.08.02 01:45sell83730.101.069161.079081.06508
167462017.08.02 02:33close83730.101.071271.079081.06508-1788.925762251.41
167472017.08.04 17:59sell83740.101.068481.078501.06450
167482017.08.07 11:59close83740.101.074531.078501.06450-5124.235757127.18
167492017.08.09 23:57buy83750.101.074101.064061.07806
167502017.08.10 01:01close83750.101.073001.064061.07806-1086.495756040.69
167512017.08.10 17:57sell83760.101.084121.094201.08020
167522017.08.10 19:08close83760.101.083881.094201.08020203.485756244.17
167532017.08.11 15:30sell83770.101.080231.090321.07632
167542017.08.11 16:57close83770.101.079861.090321.07632313.705756557.87
167552017.08.14 00:04sell83780.101.079101.089061.07506
167562017.08.14 00:41close83780.101.077801.089061.075061102.185757660.05
167572017.08.14 01:30sell83790.101.079751.089781.07578
167582017.08.14 01:45close83790.101.078111.089781.075781390.445759050.49
167592017.08.14 01:45buy83800.101.077331.067351.08135
167602017.08.14 02:27close83800.101.078981.067351.081351398.615760449.10
167612017.08.15 15:36sell83810.101.077311.087381.07338
167622017.08.15 21:28close83810.101.080541.087381.07338-2738.495757710.61
167632017.08.16 16:39sell83820.101.083261.093351.07935
167642017.08.16 19:48close83820.101.085201.093351.07935-1644.795756065.82
167652017.08.16 22:56sell83830.101.084991.094901.08090
167662017.08.16 23:59close83830.101.083961.094901.08090873.265756939.08
167672017.08.17 18:01sell83840.101.085251.095161.08116
167682017.08.17 18:39close83840.101.084011.095161.081161051.315757990.39
167692017.08.18 15:34sell83850.101.082231.092281.07828
167702017.08.18 16:59close83850.101.081971.092281.07828220.435758210.82
167712017.08.18 18:54sell83860.101.081831.091931.07793
167722017.08.18 23:59close83860.101.084081.091931.07793-1907.625756303.20
167732017.08.23 14:42sell83870.101.094041.104141.09014
167742017.08.23 16:59close83870.101.093941.104141.0901484.785756387.98
167752017.08.25 17:05sell83880.101.096291.106231.09223
167762017.08.25 17:47close83880.101.096001.106231.09223245.875756633.85
167772017.08.28 00:04buy83890.101.094391.084361.09836
167782017.08.28 00:36close83890.101.095521.084361.09836957.835757591.68
167792017.08.28 13:01buy83900.101.096131.086221.10022
167802017.08.28 13:58close83900.101.096671.086221.10022457.735758049.41
167812017.08.29 13:29sell83910.101.094831.104761.09076
167822017.08.30 00:04close83910.101.094951.104761.09076-96.605757952.80
167832017.08.30 00:04buy83920.101.094851.084921.09892
167842017.08.30 00:05close83920.101.096511.084921.098921407.095759359.89
167852017.08.30 16:14sell83930.101.098481.108481.09448
167862017.08.30 17:57close83930.101.096981.108481.094481271.755760631.64
167872017.08.31 16:15sell83940.101.105611.115651.10165
167882017.08.31 18:57close83940.101.106931.115651.10165-1119.135759512.51
167892017.09.01 15:31sell83950.101.108911.118871.10487
167902017.09.01 16:29close83950.101.110911.118871.10487-1695.665757816.85
167912017.09.01 17:54sell83960.101.111921.121861.10786
167922017.09.01 22:07close83960.101.112201.121861.10786-237.405757579.45
167932017.09.01 23:49sell83970.101.113331.123421.10942
167942017.09.04 00:03close83970.101.111111.123421.109421887.325759466.77
167952017.09.05 12:24sell83980.101.110031.119941.10594
167962017.09.05 13:27close83980.101.109711.119941.10594271.305759738.07
167972017.09.06 16:55sell83990.101.106101.116031.10203
167982017.09.07 00:03close83990.101.110751.116031.10203-3927.005755811.07
167992017.09.07 16:37sell84000.101.113951.123881.10988
168002017.09.07 17:03close84000.101.112391.123881.109881322.625757133.69
168012017.09.07 18:19buy84010.101.110711.100721.11472
168022017.09.07 19:00close84010.101.110811.100721.1147284.775757218.46
168032017.09.07 19:16sell84020.101.112201.122111.10811
168042017.09.08 02:09close84020.101.112281.122111.10811-62.685757155.78
168052017.09.12 14:33sell84030.101.100401.110341.09634
168062017.09.12 17:58close84030.101.101201.110341.09634-678.275756477.51
168072017.09.13 12:01sell84040.101.103101.113031.09903
168082017.09.13 16:45close84040.101.102801.113031.09903254.355756731.86
168092017.09.14 14:38sell84050.101.107861.117941.10394
168102017.09.14 15:29close84050.101.107011.117941.10394720.655757452.51
168112017.09.14 15:30sell84060.101.108831.118861.10486
168122017.09.14 15:41close84060.101.106831.118861.104861695.665759148.17
168132017.09.14 15:47buy84070.101.105801.095711.10971
168142017.09.14 16:23close84070.101.107241.095711.109711220.605760368.77
168152017.09.14 20:03sell84080.101.108741.118721.10472
168162017.09.14 20:53close84080.101.107631.118721.10472941.095761309.86
168172017.09.14 23:55sell84090.101.107691.117791.10379
168182017.09.15 01:02close84090.101.106391.117791.103791107.325762417.17
168192017.09.15 19:19buy84100.101.096741.086821.10082
168202017.09.15 20:02close84100.101.096631.086821.10082-93.245762323.93
168212017.09.18 00:00sell84110.101.098581.108481.09448
168222017.09.18 00:43close84110.101.097241.108481.094481136.095763460.02
168232017.09.18 14:41sell84120.101.097291.107331.09333
168242017.09.18 19:08close84120.101.096781.107331.09333432.395763892.41
168252017.09.20 21:00buy84130.101.090161.080201.09420
168262017.09.20 21:04close84130.101.092581.080201.094202051.295765943.70
168272017.09.20 21:04sell84140.101.093281.103221.08922
168282017.09.20 21:21close84140.101.091221.103221.089221746.535767690.23
168292017.09.21 01:44buy84150.101.090971.080911.09491
168302017.09.21 01:46close84150.101.092291.080911.094911118.895768809.12
168312017.09.21 13:19sell84160.101.087731.097761.08376
168322017.09.21 14:16close84160.101.086071.097761.083761407.405770216.52
168332017.09.21 17:57sell84170.101.084031.094021.08002
168342017.09.21 23:15close84170.101.084581.094021.08002-466.315769750.21
168352017.09.22 12:18sell84180.101.087141.097231.08323
168362017.09.22 16:07close84180.101.088021.097231.08323-746.095769004.12
168372017.09.22 23:48buy84190.101.084431.074381.08838
168382017.09.25 00:02t/p84190.101.088551.074381.088383440.915772445.03
168392017.09.25 00:02sell84200.101.088601.098501.08450
168402017.09.25 00:45close84200.101.086521.098501.084501763.495774208.52
168412017.09.25 12:42sell84210.101.093401.103471.08947
168422017.09.25 14:04close84210.101.093471.103471.08947-59.355774149.17
168432017.09.26 00:45sell84220.101.093411.103381.08938
168442017.09.26 01:31close84220.101.093081.103381.08938279.785774428.95
168452017.09.27 14:09sell84230.101.090941.100851.08685
168462017.09.27 15:29close84230.101.090001.100851.08685796.965775225.91
168472017.09.27 19:33buy84240.101.087511.077481.09148
168482017.09.27 20:10close84240.101.087821.077481.09148262.765775488.67
168492017.09.27 23:04sell84250.101.089301.099201.08520
168502017.09.28 02:42close84250.101.089391.099201.08520-60.895775427.78
168512017.09.29 17:59sell84260.101.084821.094901.08090
168522017.09.29 18:47close84260.101.085261.094901.08090-373.055775054.73
168532017.09.29 23:57sell84270.101.086731.096711.08271
168542017.10.02 05:49close84270.101.086781.096711.08271-37.255775017.47
168552017.10.03 00:02sell84280.101.088591.098511.08451
168562017.10.03 04:00close84280.101.088341.098511.08451211.965775229.43
168572017.10.03 17:31sell84290.101.091421.101421.08742
168582017.10.04 02:54close84290.101.093851.101421.08742-2055.095773174.34
168592017.10.05 16:22sell84300.101.094711.104611.09061
168602017.10.05 17:02close84300.101.094091.104611.09061525.665773700.00
168612017.10.06 12:03sell84310.101.095481.105491.09149
168622017.10.06 15:29close84310.101.096031.105491.09149-466.305773233.70
168632017.10.09 00:01sell84320.101.099701.109671.09567
168642017.10.09 00:45close84320.101.099601.109671.0956784.785773318.48
168652017.10.09 17:59sell84330.101.097931.107981.09398
168662017.10.09 23:59close84330.101.096981.107981.09398805.445774123.92
168672017.10.12 14:19sell84340.101.099861.109771.09577
168682017.10.12 19:31close84340.101.098101.109771.095771492.185775616.10
168692017.10.13 15:33buy84350.101.096121.086031.10003
168702017.10.13 15:34close84350.101.097201.086031.10003915.455776531.55
168712017.10.13 15:51sell84360.101.098311.108211.09421
168722017.10.13 16:45close84360.101.097631.108211.09421576.535777108.08
168732017.10.13 23:43sell84370.101.098041.108071.09407
168742017.10.16 03:02close84370.101.098301.108071.09407-215.305776892.78
168752017.10.17 00:45buy84380.101.090931.080981.09498
168762017.10.17 02:34close84380.101.091891.080981.09498813.735777706.51
168772017.10.17 15:51sell84390.101.093321.103361.08936
168782017.10.17 18:59close84390.101.093111.103361.08936178.055777884.56
168792017.10.19 13:47sell84400.101.118671.128721.11472
168802017.10.19 15:29close84400.101.120331.128721.11472-1407.395776477.17
168812017.10.19 16:14sell84410.101.121131.131151.11715
168822017.10.19 17:00close84410.101.119821.131151.117151110.665777587.83
168832017.10.19 17:58sell84420.101.121231.131301.11730
168842017.10.19 21:19close84420.101.121021.131301.11730178.045777765.87
168852017.10.20 00:48sell84430.101.121081.131151.11715
168862017.10.20 02:38close84430.101.120671.131151.11715347.615778113.48
168872017.10.20 12:54sell84440.101.123991.133891.11989
168882017.10.20 14:00close84440.101.124111.133891.11989-101.745778011.74
168892017.10.20 14:03buy84450.101.123241.113311.12731
168902017.10.20 15:21close84450.101.122031.113311.12731-1025.645776986.10
168912017.10.23 00:00sell84460.101.124701.134601.12060
168922017.10.23 04:14close84460.101.124261.134601.12060373.045777359.14
168932017.10.24 12:48sell84470.101.122741.132731.11873
168942017.10.24 18:09close84470.101.126901.132731.11873-3526.985773832.16
168952017.10.25 13:36sell84480.101.119881.129941.11594
168962017.10.25 14:51close84480.101.121001.129941.11594-949.575772882.59
168972017.10.25 18:06sell84490.101.121871.131911.11791
168982017.10.25 19:01close84490.101.119781.131911.117911771.965774654.55
168992017.10.26 00:45sell84500.101.119071.129081.11508
169002017.10.26 04:53close84500.101.119881.129081.11508-686.745773967.81
169012017.10.26 12:14sell84510.101.120701.130611.11661
169022017.10.26 12:57close84510.101.120651.130611.1166142.395774010.20
169032017.10.26 14:08sell84520.101.123041.133071.11907
169042017.10.26 15:04close84520.101.122361.133071.11907576.525774586.72
169052017.10.27 15:38sell84530.101.117681.127741.11374
169062017.10.27 16:31close84530.101.117231.127741.11374381.525774968.24
169072017.10.30 00:01buy84540.101.115241.105231.11923
169082017.10.30 00:37close84540.101.115961.105231.11923610.305775578.54
169092017.10.31 18:59sell84550.101.119231.129281.11528
169102017.10.31 20:27close84550.101.119431.129281.11528-169.575775408.97
169112017.11.01 00:45buy84560.101.114611.104661.11866
169122017.11.01 02:03close84560.101.110081.104661.11866-3839.815771569.16
169132017.11.01 16:58sell84570.101.114691.124701.11070
169142017.11.01 17:45close84570.101.113801.124701.11070754.575772323.73
169152017.11.02 14:32sell84580.101.116301.126321.11232
169162017.11.02 15:13close84580.101.115601.126321.11232593.485772917.21
169172017.11.06 12:06sell84590.101.112031.122011.10801
169182017.11.06 14:09close84590.101.110701.122011.108011127.615774044.82
169192017.11.06 23:14buy84600.101.108181.098201.11220
169202017.11.07 00:35close84600.101.107251.098201.11220-839.675773205.14
169212017.11.07 01:49sell84610.101.108031.118021.10402
169222017.11.07 02:56close84610.101.106891.118021.10402966.525774171.66
169232017.11.07 15:37sell84620.101.107231.117251.10325
169242017.11.07 17:10close84620.101.107131.117251.1032584.785774256.44
169252017.11.08 17:01sell84630.101.108851.118811.10481
169262017.11.08 21:52close84630.101.108441.118811.10481347.615774604.05
169272017.11.08 22:00buy84640.101.107481.097501.11150
169282017.11.08 22:00close84640.101.108801.097501.111501118.885775722.93
169292017.11.08 23:04buy84650.101.102721.092641.10664
169302017.11.08 23:43close84650.101.102971.092641.10664211.915775934.84
169312017.11.09 01:24sell84660.101.103291.113281.09928
169322017.11.09 02:27close84660.101.103281.113281.099288.485775943.32
169332017.11.09 14:00sell84670.101.103491.113451.09945
169342017.11.09 15:57close84670.101.103081.113451.09945347.615776290.93
169352017.11.09 23:34sell84680.101.105651.115591.10159
169362017.11.10 01:38close84680.101.106371.115591.10159-605.305775685.63
169372017.11.13 00:52sell84690.101.105801.115771.10177
169382017.11.13 06:39close84690.101.106251.115771.10177-381.535775304.10
169392017.11.13 13:56sell84700.101.107461.117501.10350
169402017.11.13 14:44close84700.101.106361.117501.10350932.615776236.71
169412017.11.14 13:44sell84710.101.112121.122051.10805
169422017.11.14 15:47close84710.101.111821.122051.10805254.355776491.06
169432017.11.15 15:44sell84720.101.101321.111291.09729
169442017.11.15 23:52close84720.101.103341.111291.09729-1712.615774778.45
169452017.11.17 12:26sell84730.101.112671.122601.10860
169462017.11.17 14:16close84730.101.111821.122601.10860720.665775499.11
169472017.11.20 00:00sell84740.101.111531.121471.10747
169482017.11.20 00:31close84740.101.109691.121471.107471560.015777059.12
169492017.11.20 15:37sell84750.101.107341.117391.10339
169502017.11.20 19:56close84750.101.108741.117391.10339-1186.965775872.16
169512017.11.22 23:46buy84760.101.106121.096171.11017
169522017.11.23 00:31close84760.101.106911.096171.11017515.545776387.70
169532017.11.24 23:53sell84770.101.108311.118391.10439
169542017.11.24 23:53close84770.101.106391.118391.104391627.845778015.54
169552017.11.28 17:13sell84780.101.097831.107881.09388
169562017.11.28 22:01close84780.101.099191.107881.09388-1153.055776862.49
169572017.11.28 22:01buy84790.101.098651.088611.10261
169582017.11.28 22:45close84790.101.098971.088611.10261271.245777133.73
169592017.11.28 23:01sell84800.101.099961.109901.09590
169602017.11.29 03:26close84800.101.102131.109901.09590-1834.655775299.07
169612017.11.30 17:57sell84810.101.106271.116231.10223
169622017.11.30 18:58close84810.101.105761.116231.10223432.395775731.46
169632017.11.30 20:35sell84820.101.106901.116931.10293
169642017.12.01 00:11close84820.101.106441.116931.10293395.145776126.60
169652017.12.01 00:38sell84830.101.107881.117881.10388
169662017.12.01 04:21close84830.101.107041.117881.10388712.185776838.78
169672017.12.01 18:09buy84840.101.105691.095601.10960
169682017.12.01 18:45close84840.101.106641.095601.10960805.265777644.04
169692017.12.04 00:46sell84850.101.107021.117101.10310
169702017.12.04 01:28close84850.101.106121.117101.10310763.055778407.09
169712017.12.04 18:42sell84860.101.110351.120421.10642
169722017.12.04 23:46close84860.101.107781.120421.106422178.925780586.01
169732017.12.06 23:59buy84870.101.098811.088811.10281
169742017.12.07 00:30close84870.101.099641.088811.10281549.455781135.46
169752017.12.07 00:40sell84880.101.100001.110021.09602
169762017.12.07 02:01close84880.101.098891.110021.09602941.095782076.55
169772017.12.08 15:30buy84890.101.096501.086601.10060
169782017.12.08 17:00close84890.101.096411.086601.10060-76.295782000.26
169792017.12.11 12:19sell84900.101.088191.098201.08420
169802017.12.11 13:38close84900.101.088081.098201.0842093.265782093.52
169812017.12.12 18:04sell84910.101.090161.100131.08613
169822017.12.12 19:29close84910.101.089481.100131.08613576.525782670.04
169832017.12.13 17:57sell84920.101.088421.098511.08451
169842017.12.13 20:56close84920.101.087271.098511.08451975.015783645.05
169852017.12.14 01:35sell84930.101.088631.098691.08469
169862017.12.14 01:57close84930.101.087301.098691.084691127.615784772.66
169872017.12.14 17:29sell84940.101.096901.106841.09284
169882017.12.14 20:09close84940.101.096201.106841.09284593.485785366.14
169892017.12.15 17:58buy84950.101.092181.082131.09613
169902017.12.15 18:39close84950.101.092311.082131.09613110.195785476.33
169912017.12.19 16:21sell84960.101.096011.105961.09196
169922017.12.19 17:49close84960.101.095621.105961.09196330.665785806.99
169932017.12.19 23:46sell84970.101.097881.107881.09388
169942017.12.20 00:36close84970.101.098311.107881.09388-359.435785447.55
169952017.12.20 18:02sell84980.101.100061.110081.09608
169962017.12.20 23:44close84980.101.098121.110081.096081644.795787092.34
169972017.12.20 23:44buy84990.101.097421.087411.10141
169982017.12.21 00:30close84990.101.093881.087411.10141-3154.745783937.60
169992017.12.21 00:39sell85000.101.094171.104161.09016
170002017.12.21 01:43close85000.101.093581.104161.09016500.225784437.82
170012017.12.21 13:18sell85010.101.096131.106061.09206
170022017.12.21 23:08close85010.101.097861.106061.09206-1466.745782971.08
170032017.12.26 00:33sell85020.101.099231.109221.09522
170042017.12.26 03:12close85020.101.098571.109221.09522559.575783530.65
170052017.12.26 12:24sell85030.101.099391.109451.09545
170062017.12.26 18:00close85030.101.099091.109451.09545254.355783785.00
170072017.12.27 01:05sell85040.101.098981.109031.09503
170082017.12.27 05:23close85040.101.098741.109031.09503203.485783988.48
170092017.12.29 17:57sell85050.101.099651.109601.09560
170102017.12.29 23:06close85050.101.100761.109601.09560-941.095783047.39
170112017.12.29 23:55buy85060.101.099211.089281.10328
170122018.01.02 00:40close85060.101.098821.089281.10328-433.315782614.08
170132018.01.02 00:54sell85070.101.099781.109851.09585
170142018.01.02 02:24close85070.101.099861.109851.09585-67.825782546.26
170152018.01.02 14:00sell85080.101.101841.111831.09783
170162018.01.02 14:54close85080.101.100271.111831.097831331.105783877.36
170172018.01.03 14:25sell85090.101.103801.113781.09978
170182018.01.03 17:44close85090.101.103971.113781.09978-144.145783733.22
170192018.01.05 18:03sell85100.101.096441.106501.09250
170202018.01.08 01:39close85100.101.096961.106501.09250-435.735783297.49
170212018.01.09 18:01sell85110.101.090951.100861.08686
170222018.01.10 02:04close85110.101.093151.100861.08686-1860.085781437.41
170232018.01.10 12:44buy85120.101.087951.078001.09200
170242018.01.10 13:25close85120.101.089151.078001.092001017.175782454.58
170252018.01.10 16:44sell85130.101.090051.100121.08612
170262018.01.10 17:23close85130.101.089391.100121.08612559.575783014.15
170272018.01.10 18:32sell85140.101.091001.100941.08694
170282018.01.10 21:29close85140.101.089981.100941.08694864.795783878.94
170292018.01.11 12:58buy85150.101.090271.080311.09431
170302018.01.11 14:18close85150.101.089801.080311.09431-398.395783480.55
170312018.01.12 15:30sell85160.101.085871.095951.08195
170322018.01.15 01:24close85160.101.091811.095951.08195-5030.975778449.57
170332018.01.15 20:29sell85170.101.091951.102021.08802
170342018.01.15 21:49close85170.101.091071.102021.08802746.095779195.66
170352018.01.15 23:06sell85180.101.092231.102201.08820
170362018.01.16 03:57close85180.101.090561.102201.088201421.025780616.68
170372018.01.17 01:59sell85190.101.096901.106911.09291
170382018.01.17 05:06close85190.101.098221.106911.09291-1119.135779497.55
170392018.01.17 22:01sell85200.101.096871.106871.09287
170402018.01.17 23:56close85200.101.095531.106871.092871136.095780633.64
170412018.01.18 13:03sell85210.101.095201.105301.09130
170422018.01.18 13:53close85210.101.095341.105301.09130-118.695780514.95
170432018.01.18 23:30sell85220.101.095431.105351.09135
170442018.01.19 05:21close85220.101.097791.105351.09135-1995.745778519.20
170452018.01.23 18:04sell85230.101.087231.097181.08318
170462018.01.24 02:06close85230.101.086921.097181.08318267.975778787.17
170472018.01.24 23:44sell85240.101.091081.101061.08706
170482018.01.25 01:20close85240.101.097541.101061.08706-5461.575773325.60
170492018.01.25 15:19sell85250.101.095991.105901.09190
170502018.01.25 17:58close85250.101.097801.105901.09190-1534.575771791.03
170512018.01.26 00:43sell85260.101.096801.106811.09281
170522018.01.26 02:19close85260.101.097761.106811.09281-813.925770977.11
170532018.01.26 14:35sell85270.101.100161.110241.09624
170542018.01.26 15:43close85270.101.101031.110241.09624-737.615770239.50
170552018.01.26 16:52sell85280.101.101741.111831.09783
170562018.01.26 21:41close85280.101.102891.111831.09783-975.015769264.49
170572018.01.29 17:58sell85290.101.106291.116351.10235
170582018.01.29 20:59close85290.101.105991.116351.10235254.355769518.84
170592018.01.29 23:45buy85300.101.104851.094911.10891
170602018.01.30 00:46close85300.101.104721.094911.10891-161.555769357.29
170612018.02.01 19:54sell85310.101.086581.096581.08258
170622018.02.01 22:49close85310.101.087091.096581.08258-432.395768924.90
170632018.02.02 16:08sell85320.101.086491.096521.08252
170642018.02.02 16:58close85320.101.085411.096521.08252915.665769840.56
170652018.02.02 22:09buy85330.101.085371.075281.08928
170662018.02.02 22:56close85330.101.085661.075281.08928245.815770086.37
170672018.02.05 14:14sell85340.101.087741.097691.08369
170682018.02.05 18:53close85340.101.087101.097691.08369542.615770628.98
170692018.02.05 22:07buy85350.101.084341.074351.08835
170702018.02.05 22:54close85350.101.085311.074351.08835822.215771451.19
170712018.02.06 01:18sell85360.101.083841.093901.07990
170722018.02.06 02:30close85360.101.082681.093901.07990983.495772434.68
170732018.02.06 14:19sell85370.101.078081.088121.07412
170742018.02.06 15:00close85370.101.077761.088121.07412271.315772705.99
170752018.02.06 16:29sell85380.101.078231.088331.07433
170762018.02.06 17:18close85380.101.078461.088331.07433-195.005772510.99
170772018.02.06 17:58sell85390.101.079941.089881.07588
170782018.02.06 18:34close85390.101.079031.089881.07588771.535773282.52
170792018.02.06 22:07sell85400.101.080831.090731.07673
170802018.02.06 23:45close85400.101.079781.090731.07673890.225774172.74
170812018.02.06 23:45buy85410.101.079181.069211.08321
170822018.02.07 01:01close85410.101.076471.069211.08321-2348.475771824.26
170832018.02.07 20:24sell85420.101.078211.088271.07427
170842018.02.07 23:12close85420.101.083071.088271.07427-4120.465767703.80
170852018.02.07 23:23buy85430.101.080861.070941.08494
170862018.02.08 00:19close85430.101.081181.070941.08494117.165767820.96
170872018.02.08 00:21sell85440.101.081711.091721.07772
170882018.02.08 01:42close85440.101.081131.091721.07772491.745768312.70
170892018.02.08 15:36sell85450.101.082201.092221.07822
170902018.02.08 16:48close85450.101.081621.092221.07822491.755768804.45
170912018.02.08 18:17sell85460.101.081731.091631.07763
170922018.02.08 19:43close85460.101.080121.091631.077631365.015770169.46
170932018.02.09 15:18sell85470.101.078821.088801.07480
170942018.02.09 16:00close85470.101.079201.088801.07480-322.185769847.28
170952018.02.09 16:53sell85480.101.080001.089991.07599
170962018.02.09 17:24close85480.101.078551.089991.075991229.355771076.63
170972018.02.09 22:53sell85490.101.077181.087251.07325
170982018.02.09 23:55close85490.101.076191.087251.07325839.355771915.98
170992018.02.12 00:03sell85500.101.078741.088761.07476
171002018.02.12 06:02close85500.101.077651.088761.07476924.135772840.11
171012018.02.12 15:38sell85510.101.082471.092491.07849
171022018.02.12 17:16close85510.101.081451.092491.07849864.795773704.90
171032018.02.13 12:59sell85520.101.079601.089621.07562
171042018.02.13 15:13close85520.101.078391.089621.075621025.885774730.78
171052018.02.14 15:09buy85530.101.074361.064361.07836
171062018.02.14 16:23close85530.101.073501.064361.07836-728.975774001.81
171072018.02.14 17:09sell85540.101.074401.084481.07048
171082018.02.14 17:11close85540.101.072761.084481.070481390.445775392.25
171092018.02.14 17:40sell85550.101.074511.084451.07045
171102018.02.14 20:16close85550.101.073941.084451.07045483.265775875.51
171112018.02.14 21:54sell85560.101.075191.085251.07125
171122018.02.15 01:06close85560.101.074831.085251.07125320.635776196.14
171132018.02.16 00:54sell85570.101.073611.083631.06963
171142018.02.16 01:42close85570.101.073471.083631.06963118.705776314.84
171152018.02.19 00:00sell85580.101.071571.081581.06758
171162018.02.19 01:00close85580.101.071191.081581.06758322.175776637.01
171172018.02.22 23:44sell85590.101.069421.079521.06552
171182018.02.23 03:38close85590.101.069501.079521.06552-62.695776574.32
171192018.02.26 01:09sell85600.101.076411.086311.07231
171202018.02.26 02:10close85600.101.075991.086311.07231356.095776930.41
171212018.02.26 23:47sell85610.101.074611.084651.07065
171222018.02.27 17:16close85610.101.077221.084651.07065-2207.695774722.71
171232018.02.27 18:02sell85620.101.078181.088221.07422
171242018.02.28 02:00close85620.101.076621.088221.074221327.765776050.47
171252018.03.01 15:44sell85630.101.072061.082161.06816
171262018.03.01 16:43close85630.101.071441.082161.06816525.655776576.12
171272018.03.02 12:39sell85640.101.070051.080061.06606
171282018.03.02 13:54close85640.101.071601.080061.06606-1314.145775261.98
171292018.03.06 14:07sell85650.101.072371.082451.06845
171302018.03.06 15:19close85650.101.072101.082451.06845228.925775490.90
171312018.03.06 23:59sell85660.101.073611.083631.06963
171322018.03.07 00:05close85660.101.072071.083631.069631310.805776801.69
171332018.03.07 01:04buy85670.101.069631.059671.07367
171342018.03.07 02:42close85670.101.068661.059671.07367-822.215775979.48
171352018.03.07 16:46sell85680.101.073061.083091.06909
171362018.03.07 19:04close85680.101.073001.083091.0690950.875776030.35
171372018.03.09 15:36sell85690.101.074161.084171.07017
171382018.03.09 18:02close85690.101.074951.084171.07017-669.795775360.56
171392018.03.12 00:04buy85700.101.075381.065441.07944
171402018.03.12 00:40close85700.101.076311.065441.07944788.315776148.87
171412018.03.13 15:30sell85710.101.074731.084791.07079
171422018.03.13 16:27close85710.101.073331.084791.070791186.975777335.84
171432018.03.13 16:56sell85720.101.074611.084671.07067
171442018.03.13 18:34close85720.101.074181.084671.07067364.575777700.41
171452018.03.14 00:44buy85730.101.070831.060891.07489
171462018.03.14 01:00close85730.101.072551.060891.074891457.945779158.35
171472018.03.15 00:45sell85740.101.076091.086041.07204
171482018.03.15 03:24close85740.101.077021.086041.07204-788.495778369.86
171492018.03.15 14:28sell85750.101.075651.085641.07164
171502018.03.15 15:59close85750.101.074891.085641.07164644.355779014.21
171512018.03.21 00:43sell85760.101.070301.080371.06637
171522018.03.21 06:22close85760.101.071691.080371.06637-1178.485777835.73
171532018.03.21 21:04sell85770.101.074521.084611.07061
171542018.03.21 21:51close85770.101.073941.084611.07061491.745778327.47
171552018.03.21 22:07sell85780.101.075401.085461.07146
171562018.03.21 22:44close85780.101.073741.085461.071461407.405779734.87
171572018.03.21 23:00sell85790.101.075101.085111.07111
171582018.03.22 03:30close85790.101.074741.085111.07111320.635780055.50
171592018.03.22 17:12sell85800.101.067561.077531.06353
171602018.03.22 18:34close85800.101.066991.077531.06353483.265780538.76
171612018.03.26 00:00sell85810.101.064441.074441.06044
171622018.03.26 05:13close85810.101.064021.074441.06044356.095780894.85
171632018.03.28 17:57sell85820.101.061641.071731.05773
171642018.03.28 21:59close85820.101.062631.071731.05773-839.355780055.50
171652018.03.29 17:58buy85830.101.064011.054051.06805
171662018.03.29 19:49close85830.101.062991.054051.06805-864.605779190.90
171672018.03.30 16:17sell85840.101.063651.073671.05967
171682018.03.30 16:17close85840.101.061981.073671.059671415.885780606.78
171692018.03.30 17:29sell85850.101.063321.073291.05929
171702018.03.30 18:42close85850.101.062041.073291.059291085.235781692.01
171712018.03.30 19:46sell85860.101.062721.072721.05872
171722018.03.30 19:49close85860.101.061051.072721.058721415.885783107.89
171732018.03.30 23:22buy85870.101.060361.050431.06443
171742018.03.30 23:24close85870.101.061761.050431.064431186.705784294.59
171752018.03.30 23:25buy85880.101.060431.050361.06436
171762018.04.02 00:08close85880.101.061531.050361.06436881.045785175.63
171772018.04.04 16:59sell85890.101.055311.065261.05126
171782018.04.04 19:52close85890.101.055231.065261.0512667.835785243.46
171792018.04.04 22:39sell85900.101.055821.065901.05190
171802018.04.05 00:04close85900.101.055091.065901.05190634.335785877.79
171812018.04.05 17:13sell85910.101.055881.065961.05196
171822018.04.05 23:59close85910.101.056211.065961.05196-279.785785598.01
171832018.04.05 23:59buy85920.101.055651.045611.05961
171842018.04.06 00:40close85920.101.056161.045611.05961380.935785978.93
171852018.04.06 01:52buy85930.101.054961.044931.05893
171862018.04.06 02:25close85930.101.055381.044931.05893356.015786334.94
171872018.04.06 17:55buy85940.101.057041.046991.06099
171882018.04.06 19:40close85940.101.056271.046991.06099-652.695785682.25
171892018.04.09 00:49sell85950.101.055601.065501.05150
171902018.04.09 03:35close85950.101.055241.065501.05150305.225785987.47
171912018.04.12 00:53sell85960.101.055181.065101.05110
171922018.04.12 06:25close85960.101.052141.065101.051102577.405788564.87
171932018.04.16 01:29sell85970.101.057271.067361.05336
171942018.04.16 04:04close85970.101.056691.067361.05336491.745789056.61
171952018.04.18 17:36sell85980.101.061761.071781.05778
171962018.04.19 01:38close85980.101.063351.071781.05778-1332.645787723.97
171972018.04.19 01:44buy85990.101.062341.052291.06629
171982018.04.19 02:20close85990.101.063031.052291.06629584.875788308.84
171992018.04.19 16:08sell86000.101.066261.076351.06235
172002018.04.19 19:08close86000.101.064431.076351.062351551.535789860.37
172012018.04.23 00:04buy86010.101.061841.051871.06587
172022018.04.23 00:41close86010.101.063281.051871.065871220.605791080.97
172032018.04.23 01:59sell86020.101.063961.073941.05994
172042018.04.23 09:01close86020.101.065031.073941.05994-907.175790173.80
172052018.05.02 01:45buy86030.101.067391.057421.07142
172062018.05.02 01:46close86030.101.069181.057421.071421517.285791691.08
172072018.05.02 01:46sell86040.101.070191.080091.06609
172082018.05.02 02:45close86040.101.069141.080091.06609890.225792581.30
172092018.05.02 21:02sell86050.101.072331.082391.06839
172102018.05.02 23:04close86050.101.071431.082391.06839763.045793344.34
172112018.05.04 15:29buy86060.101.071501.061491.07549
172122018.05.04 15:31close86060.101.072801.061491.075491101.935794446.27
172132018.05.08 00:04buy86070.101.069991.060031.07403
172142018.05.08 00:10close86070.101.071271.060031.074031084.985795531.25
172152018.05.08 00:10sell86080.101.072031.082001.06800
172162018.05.08 00:58close86080.101.070761.082001.068001076.745796607.99
172172018.05.10 00:00sell86090.101.071501.081561.06756
172182018.05.10 02:12close86090.101.074661.081561.06756-2679.145793928.85
172192018.05.11 01:33buy86100.101.080581.070641.08464
172202018.05.11 02:35close86100.101.080381.070641.08464-169.535793759.32
172212018.05.14 00:06sell86110.101.083591.093621.07962
172222018.05.14 10:56close86110.101.085901.093621.07962-1958.495791800.83
172232018.05.16 13:20sell86120.101.087151.097121.08312
172242018.05.16 16:53close86120.101.086971.097121.08312152.605791953.43
172252018.05.18 00:42sell86130.101.092751.102801.08880
172262018.05.18 01:59close86130.101.091721.102801.08880873.265792826.69
172272018.05.21 00:02sell86140.101.086641.096601.08260
172282018.05.21 00:46close86140.101.086411.096601.08260195.005793021.69
172292018.05.21 01:45sell86150.101.087211.097311.08331
172302018.05.21 09:52close86150.101.090021.097311.08331-2382.415790639.28
172312018.05.22 12:29sell86160.101.092461.102401.08840
172322018.05.22 23:59close86160.101.092311.102401.08840127.175790766.45
172332018.05.23 15:23sell86170.101.093101.103021.08902
172342018.05.23 16:36close86170.101.093331.103021.08902-195.005790571.45
172352018.05.25 13:47sell86180.101.095631.105691.09169
172362018.05.25 15:54close86180.101.094211.105691.091691203.925791775.37
172372018.05.28 00:35sell86190.101.092651.102641.08864
172382018.05.28 04:06close86190.101.090731.102641.088641627.835793403.20
172392018.05.29 19:52sell86200.101.088321.098341.08434
172402018.05.29 21:21close86200.101.087771.098341.08434466.315793869.51
172412018.05.30 14:03buy86210.101.082641.072671.08667
172422018.05.30 14:45close86210.101.083031.072671.08667330.585794200.09
172432018.05.31 17:58buy86220.101.078031.068091.08209
172442018.05.31 18:15close86220.101.080411.068091.082092017.385796217.47
172452018.06.01 15:52sell86230.101.081111.091091.07709
172462018.06.01 18:42close86230.101.082811.091091.07709-1441.315794776.16
172472018.06.04 17:42sell86240.101.088051.098021.08402
172482018.06.04 23:33close86240.101.087921.098021.08402110.225794886.38
172492018.06.06 00:46sell86250.101.085511.095561.08156
172502018.06.06 05:54close86250.101.087391.095561.08156-1593.925793292.46
172512018.06.06 17:53sell86260.101.089841.099871.08587
172522018.06.06 19:29close86260.101.089221.099871.08587525.665793818.12
172532018.06.07 23:38sell86270.101.085141.095131.08113
172542018.06.08 06:31close86270.101.083401.095131.081131480.375795298.49
172552018.06.11 00:50sell86280.101.081191.091181.07718
172562018.06.11 03:11close86280.101.080451.091181.07718627.405795925.89
172572018.06.11 17:38sell86290.101.082081.092001.07800
172582018.06.12 00:04close86290.101.082141.092001.07800-45.735795880.16
172592018.06.12 00:04buy86300.101.082091.072151.08615
172602018.06.12 00:30close86300.101.083221.072151.08615957.835796837.99
172612018.06.13 21:00buy86310.101.077251.067201.08120
172622018.06.13 21:02close86310.101.078631.067201.081201169.745798007.73
172632018.06.13 21:29sell86320.101.079471.089531.07553
172642018.06.13 21:58close86320.101.078621.089531.07553720.665798728.39
172652018.06.14 14:53sell86330.101.073871.083831.06983
172662018.06.14 15:57close86330.101.073221.083831.06983551.095799279.48
172672018.06.14 18:38sell86340.101.074931.085001.07100
172682018.06.14 20:00close86340.101.073301.085001.071001381.965800661.44
172692018.06.14 22:03buy86350.101.070951.060951.07495
172702018.06.14 22:41close86350.101.071671.060951.07495610.305801271.74
172712018.06.14 23:33sell86360.101.072871.082811.06881
172722018.06.14 23:59close86360.101.071461.082811.068811195.445802467.18
172732018.06.15 00:19sell86370.101.073651.083741.06974
172742018.06.15 10:49close86370.101.074471.083741.06974-695.225801771.96
172752018.06.15 18:58sell86380.101.073731.083781.06978
172762018.06.15 21:39close86380.101.073201.083781.06978449.355802221.31
172772018.06.19 15:47sell86390.101.068221.078271.06427
172782018.06.19 17:12close86390.101.067551.078271.06427568.045802789.35
172792018.06.20 01:08sell86400.101.070131.080101.06610
172802018.06.20 04:00close86400.101.069371.080101.06610644.355803433.70
172812018.06.22 00:08sell86410.101.074711.084781.07078
172822018.06.22 00:52close86410.101.073561.084781.07078975.015804408.71
172832018.06.22 23:54sell86420.101.076571.086651.07265
172842018.06.25 03:26close86420.101.075211.086651.072651158.195805566.89
172852018.06.26 00:29sell86430.101.075601.085511.07151
172862018.06.26 03:02close86430.101.075381.085511.07151186.525805753.41
172872018.06.27 00:04buy86440.101.074841.064891.07889
172882018.06.27 00:44close86440.101.078751.064891.078893314.275809067.68
172892018.06.27 13:16sell86450.101.082841.092831.07883
172902018.06.27 14:08close86450.101.082521.092831.07883271.315809338.99
172912018.06.27 14:45sell86460.101.082901.092891.07889
172922018.06.27 16:34close86460.101.083221.092891.07889-271.305809067.69
172932018.06.27 17:13sell86470.101.084541.094541.08054
172942018.06.27 18:05close86470.101.083941.094541.08054508.705809576.39
172952018.06.27 22:14buy86480.101.080701.070771.08477
172962018.06.27 23:54close86480.101.080121.070771.08477-491.635809084.76
172972018.06.28 00:01sell86490.101.081531.091501.07750
172982018.06.28 00:07close86490.101.079291.091501.077501899.145810983.90
172992018.06.28 00:07buy86500.101.078631.068671.08267
173002018.06.28 00:21close86500.101.080321.068671.082671432.515812416.41
173012018.07.02 00:02buy86510.101.090231.080241.09424
173022018.07.02 00:45close86510.101.090721.080241.09424415.345812831.75
173032018.07.02 17:59buy86520.101.093301.083381.09738
173042018.07.02 18:43close86520.101.092821.083381.09738-406.875812424.88
173052018.07.03 01:00sell86530.101.093761.103771.08977
173062018.07.03 04:45close86530.101.093881.103771.08977-101.745812323.14
173072018.07.03 17:46buy86540.101.094621.084541.09854
173082018.07.03 18:51close86540.101.093821.084541.09854-678.125811645.02
173092018.07.04 12:44buy86550.101.090471.080551.09455
173102018.07.04 13:13close86550.101.091461.080551.09455839.165812484.18
173112018.07.05 01:33sell86560.101.092541.102511.08851
173122018.07.05 02:27close86560.101.091501.102511.08851881.745813365.92
173132018.07.06 15:41sell86570.101.088301.098211.08421
173142018.07.06 17:08close86570.101.086691.098211.084211365.015814730.93
173152018.07.11 00:02buy86580.101.089611.079611.09361
173162018.07.11 00:42close86580.101.089831.079611.09361186.485814917.41
173172018.07.16 18:01sell86590.101.096241.106331.09233
173182018.07.16 23:54close86590.101.094631.106331.092331365.015816282.42
173192018.07.17 01:45sell86600.101.096361.106381.09238
173202018.07.17 01:57close86600.101.094731.106381.092381381.965817664.38
173212018.07.17 17:04sell86610.101.089091.099131.08513
173222018.07.18 00:04close86610.101.088041.099131.08513895.365818559.74
173232018.07.19 12:17sell86620.101.091631.101611.08761
173242018.07.19 13:59close86620.101.090851.101611.08761661.305819221.04
173252018.07.19 17:58sell86630.101.091861.101831.08783
173262018.07.19 20:50close86630.101.090741.101831.08783949.575820170.61
173272018.07.20 00:04buy86640.101.089581.079481.09348
173282018.07.20 00:31close86640.101.090551.079481.09348822.215820992.82
173292018.07.23 00:02sell86650.101.091301.101371.08737
173302018.07.23 01:01close86650.101.090591.101371.08737601.965821594.78
173312018.07.24 16:33sell86660.101.089471.099441.08544
173322018.07.24 20:42close86660.101.090711.099441.08544-1051.315820543.47
173332018.07.25 22:55sell86670.101.090941.100961.08696
173342018.07.26 00:52close86670.101.089461.100961.086961270.205821813.67
173352018.07.31 16:25sell86680.101.090641.100691.08669
173362018.07.31 22:46close86680.101.089551.100691.08669924.135822737.80
173372018.08.01 01:45sell86690.101.090401.100481.08648
173382018.08.01 04:04close86690.101.090071.100481.08648279.785823017.58
173392018.08.03 14:12sell86700.101.094551.104471.09047
173402018.08.03 15:01close86700.101.094361.104471.09047161.095823178.67
173412018.08.03 16:58sell86710.101.096781.106871.09287
173422018.08.06 00:04close86710.101.095471.106871.092871115.805824294.47
173432018.08.07 16:48sell86720.101.102801.112841.09884
173442018.08.07 17:58close86720.101.102641.112841.09884135.655824430.12
173452018.08.08 16:54sell86730.101.099741.109641.09564
173462018.08.09 00:40s/l86730.101.109571.109641.09564-8318.765816111.35
173472018.08.09 15:53sell86740.101.116181.126191.11219
173482018.08.09 17:53close86740.101.116081.126191.1121984.785816196.13
173492018.08.10 20:49sell86750.101.108081.118111.10411
173502018.08.10 23:52close86750.101.109341.118111.10411-1068.265815127.87
173512018.08.13 00:04buy86760.101.106401.096381.11038
173522018.08.13 01:00close86760.101.107821.096381.110381203.645816331.51
173532018.08.13 14:55sell86770.101.107181.117131.10313
173542018.08.13 16:37close86770.101.106141.117131.10313881.745817213.25
173552018.08.15 18:09sell86780.101.102111.112201.09820
173562018.08.15 23:59close86780.101.102211.112201.09820-84.785817128.47
173572018.08.22 01:45buy86790.101.098291.088261.10226
173582018.08.22 02:30close86790.101.097311.088261.10226-830.695816297.78
173592018.08.23 18:00sell86800.101.092751.102841.08884
173602018.08.24 00:04close86800.101.091241.102841.088841285.365817583.14
173612018.08.24 00:04buy86810.101.091191.081211.09521
173622018.08.24 00:19close86810.101.092371.081211.095211000.225818583.36
173632018.08.24 01:14sell86820.101.093411.103321.08932
173642018.08.24 03:16close86820.101.092791.103321.08932525.655819109.01
173652018.08.24 17:01sell86830.101.097741.107831.09383
173662018.08.24 17:45close86830.101.096521.107831.093831034.355820143.36
173672018.08.30 23:57buy86840.101.091141.081211.09521
173682018.08.31 00:58close86840.101.091431.081211.09521194.465820337.82
173692018.08.31 17:57sell86850.101.090131.100131.08613
173702018.08.31 18:29close86850.101.088531.100131.086131356.535821694.35
173712018.08.31 18:43buy86860.101.087071.077071.09107
173722018.08.31 20:10close86860.101.086191.077071.09107-745.925820948.43
173732018.09.03 00:07buy86870.101.085141.075211.08921
173742018.09.03 00:18close86870.101.086511.075211.089211161.275822109.70
173752018.09.03 16:14sell86880.101.092621.102531.08853
173762018.09.03 17:04close86880.101.092441.102531.08853152.605822262.30
173772018.09.04 17:34sell86890.101.096421.106471.09247
173782018.09.04 18:57close86890.101.095981.106471.09247373.055822635.35
173792018.09.05 00:07buy86900.101.094021.083941.09794
173802018.09.05 00:38close86900.101.095061.083941.09794881.555823516.90
173812018.09.07 00:08buy86910.101.090881.080821.09482
173822018.09.07 00:25close86910.101.092541.080821.094821407.095824923.99
173832018.09.07 15:41sell86920.101.088941.098921.08492
173842018.09.07 19:09close86920.101.088901.098921.0849233.915824957.90
173852018.09.07 19:09buy86930.101.088041.078051.09205
173862018.09.07 19:52close86930.101.087431.078051.09205-517.065824440.84
173872018.09.12 00:06buy86940.101.089961.079931.09393
173882018.09.12 01:09close86940.101.091131.079931.09393991.745825432.58
173892018.09.12 18:13sell86950.101.092621.102551.08855
173902018.09.12 18:56close86950.101.092871.102551.08855-211.965825220.62
173912018.09.14 16:58sell86960.101.093731.103671.08967
173922018.09.14 19:00close86960.101.093611.103671.08967101.745825322.36
173932018.09.14 19:03buy86970.101.093021.082931.09693
173942018.09.14 19:45close86970.101.092871.082931.09693-127.145825195.22
173952018.09.14 19:48sell86980.101.093501.103471.08947
173962018.09.14 22:58close86980.101.093161.103471.08947288.275825483.49
173972018.09.18 00:06buy86990.101.089771.079871.09387
173982018.09.18 01:04close86990.101.090311.079871.09387457.735825941.22
173992018.09.18 16:37sell87000.101.094141.104191.09019
174002018.09.18 17:58close87000.101.094851.104191.09019-601.965825339.26
174012018.09.19 01:45sell87010.101.097361.107341.09334
174022018.09.19 06:40close87010.101.097931.107341.09334-483.265824856.00
174032018.09.20 01:44buy87020.101.098121.088171.10217
174042018.09.20 03:01close87020.101.092911.088171.10217-4416.215820439.79
174052018.09.24 00:00buy87030.101.088861.078801.09280
174062018.09.24 00:52close87030.101.088971.078801.0928093.245820533.03
174072018.09.24 16:08sell87040.101.091281.101251.08725
174082018.09.24 23:59close87040.101.091421.101251.08725-118.705820414.33
174092018.09.25 00:40sell87050.101.092311.102271.08827
174102018.09.26 00:06close87050.101.089391.102271.088272480.815822895.13
174112018.09.26 00:06buy87060.101.089351.079291.09329
174122018.09.26 00:07close87060.101.090541.079291.093291008.705823903.83
174132018.09.26 01:45sell87070.101.091971.101871.08787
174142018.09.26 04:00close87070.101.090031.101871.087871644.805825548.63
174152018.09.26 21:02sell87080.101.091481.101411.08741
174162018.09.26 21:46close87080.101.091091.101411.08741330.665825879.29
174172018.09.27 00:05buy87090.101.089001.078941.09294
174182018.09.27 00:49close87090.101.089081.078941.0929467.815825947.10
174192018.09.28 00:06buy87100.101.088481.078531.09253
174202018.09.28 00:35close87100.101.089791.078531.092531110.415827057.51
174212018.09.28 16:37sell87110.101.092291.102361.08836
174222018.09.28 18:01close87110.101.091151.102361.08836966.535828024.04
174232018.10.01 00:42sell87120.101.091801.101771.08777
174242018.10.01 11:49close87120.101.091241.101771.08777474.785828498.82
174252018.10.01 14:07sell87130.101.093111.103081.08908
174262018.10.01 16:13close87130.101.092451.103081.08908559.575829058.39
174272018.10.01 23:59buy87140.101.091171.081161.09516
174282018.10.02 00:05close87140.101.092261.081161.09516872.575829930.96
174292018.10.02 00:52sell87150.101.094361.104411.09041
174302018.10.02 04:49close87150.101.093891.104411.09041398.485830329.44
174312018.10.03 00:58sell87160.101.091371.101351.08735
174322018.10.03 04:30close87160.101.091081.101351.08735245.875830575.31
174332018.10.03 17:33sell87170.101.092151.102071.08807
174342018.10.04 00:00close87170.101.089741.102071.088072058.685832633.99
174352018.10.05 17:59sell87180.101.094631.104671.09067
174362018.10.08 00:46close87180.101.094771.104671.09067-113.565832520.42
174372018.10.09 00:23buy87190.101.095291.085331.09933
174382018.10.09 00:30close87190.101.096861.085331.099331330.795833851.21
174392018.10.10 23:52buy87200.101.093511.083591.09759
174402018.10.11 01:11close87200.101.093001.083591.09759-586.395833264.82
174412018.10.11 15:33sell87210.101.094881.104981.09098
174422018.10.11 15:41close87210.101.093561.104981.090981119.145834383.96
174432018.10.11 15:44buy87220.101.092781.082841.09684
174442018.10.11 16:25close87220.101.092671.082841.09684-93.245834290.72
174452018.10.11 22:33sell87230.101.091311.101231.08723
174462018.10.12 00:03close87230.101.090621.101231.08723590.155834880.87
174472018.10.12 14:18sell87240.101.094181.104211.09021
174482018.10.12 18:04close87240.101.093571.104211.09021517.185835398.05
174492018.10.16 00:44sell87250.101.089491.099521.08552
174502018.10.16 00:45close87250.101.087851.099521.085521390.445836788.49
174512018.10.16 00:45buy87260.101.087201.077181.09118
174522018.10.16 01:30close87260.101.084721.077181.09118-2102.155834686.34
174532018.10.16 16:58sell87270.101.085041.095091.08109
174542018.10.16 17:57close87270.101.083641.095091.081091186.965835873.30
174552018.10.16 17:57buy87280.101.083021.072941.08694
174562018.10.16 18:47close87280.101.083481.072941.08694389.925836263.22
174572018.10.18 01:09sell87290.101.086411.096441.08244
174582018.10.18 03:30close87290.101.085981.096441.08244364.575836627.79
174592018.10.18 12:01sell87300.101.087671.097681.08368
174602018.10.18 16:42close87300.101.086141.097681.083681297.185837924.97
174612018.10.19 00:03buy87310.101.083791.073891.08789
174622018.10.19 00:41close87310.101.084601.073891.08789686.585838611.55
174632018.10.19 01:02sell87320.101.086371.096351.08235
174642018.10.19 02:28close87320.101.085391.096351.08235830.885839442.43
174652018.10.22 00:00buy87330.101.076551.066511.08051
174662018.10.22 00:45close87330.101.078511.066511.080511661.385841103.81
174672018.10.22 00:59sell87340.101.079281.089181.07518
174682018.10.22 01:34close87340.101.078201.089181.07518915.655842019.46
174692018.10.22 17:59sell87350.101.081241.091211.07721
174702018.10.22 19:24close87350.101.081351.091211.07721-93.265841926.20
174712018.10.23 00:06buy87360.101.079491.069411.08341
174722018.10.23 00:38close87360.101.080301.069411.08341686.595842612.79
174732018.10.24 18:08sell87370.101.083341.093311.07931
174742018.10.24 23:59close87370.101.082301.093311.07931881.745843494.53
174752018.10.26 15:33sell87380.101.087261.097171.08317
174762018.10.26 17:07close87380.101.086351.097171.08317771.535844266.06
174772018.10.26 18:34sell87390.101.087751.097671.08367
174782018.10.26 22:02close87390.101.087101.097671.08367551.095844817.15
174792018.11.05 00:11buy87400.101.081601.071631.08563
174802018.11.05 00:13close87400.101.082961.071631.085631152.795845969.94
174812018.11.06 23:44buy87410.101.082031.071951.08595
174822018.11.07 00:45close87410.101.074811.071951.08595-6171.325839798.61
174832018.11.07 22:00buy87420.101.068971.058961.07296
174842018.11.07 22:00close87420.101.072581.058961.072963059.985842858.59
174852018.11.07 22:00sell87430.101.073521.083481.06948
174862018.11.07 23:08close87430.101.072661.083481.06948729.135843587.72
174872018.11.07 23:08buy87440.101.071681.061621.07562
174882018.11.07 23:12close87440.101.073131.061621.075621229.075844816.79
174892018.11.09 01:11sell87450.101.075151.085221.07122
174902018.11.09 02:30close87450.101.075291.085221.07122-118.705844698.09
174912018.11.15 01:12sell87460.101.065361.075421.06142
174922018.11.15 03:57close87460.101.069891.075421.06142-3840.675840857.42
174932018.11.15 17:57buy87470.101.064061.054041.06804
174942018.11.15 18:42close87470.101.064361.054041.06804254.295841111.71
174952018.11.15 19:02sell87480.101.065561.075551.06155
174962018.11.15 22:01close87480.101.065781.075551.06155-186.535840925.18
174972018.11.16 16:08sell87490.101.066861.076921.06292
174982018.11.16 17:58close87490.101.066471.076921.06292330.655841255.83
174992018.11.19 01:53sell87500.101.066371.076451.06245
175002018.11.19 17:01close87500.101.068321.076451.06245-1653.275839602.56
175012018.11.20 17:01sell87510.101.064111.074061.06006
175022018.11.20 18:24close87510.101.062511.074061.060061356.535840959.09
175032018.11.23 22:00buy87520.101.065951.055911.06991
175042018.11.23 22:03close87520.101.067041.055911.06991923.935841883.02
175052018.11.26 00:00sell87530.101.069081.078981.06498
175062018.11.26 01:17close87530.101.068681.078981.06498339.145842222.16
175072018.11.29 14:20sell87540.101.067141.077191.06319
175082018.11.29 16:58close87540.101.067101.077191.0631933.925842256.08
175092018.11.29 17:30sell87550.101.068061.077981.06398
175102018.11.29 17:55close87550.101.066351.077981.063981449.795843705.87
175112018.11.30 00:06buy87560.101.063131.053151.06715
175122018.11.30 00:36close87560.101.066561.053151.067152907.415846613.28
175132018.12.03 00:00sell87570.101.066481.076391.06239
175142018.12.03 01:01close87570.101.066161.076391.06239271.315846884.59
175152018.12.05 13:24sell87580.101.054551.064581.05058
175162018.12.05 15:09close87580.101.053531.064581.05058864.795847749.38
175172018.12.05 17:59sell87590.101.053351.063301.04930
175182018.12.06 00:00close87590.101.053391.063301.04930-18.505847730.88
175192018.12.07 16:49sell87600.101.051691.061781.04778
175202018.12.07 18:11close87600.101.051441.061781.04778211.955847942.83
175212018.12.10 00:00buy87610.101.045971.036031.05003
175222018.12.10 00:45close87610.101.047661.036031.050031432.515849375.34
175232018.12.10 01:01sell87620.101.048821.058751.04475
175242018.12.10 03:26close87620.101.048321.058751.04475423.915849799.25
175252018.12.11 00:01sell87630.101.047111.057151.04315
175262018.12.11 01:24close87630.101.046321.057151.04315669.785850469.03
175272018.12.11 16:48sell87640.101.046971.057021.04302
175282018.12.11 17:43close87640.101.046211.057021.04302644.365851113.39
175292018.12.12 14:42sell87650.101.053411.063371.04937
175302018.12.12 16:15close87650.101.054361.063371.04937-805.445850307.95
175312018.12.14 00:38sell87660.101.054311.064311.05031
175322018.12.14 02:47close87660.101.053031.064311.050311085.235851393.18
175332018.12.17 01:30sell87670.101.056891.066991.05299
175342018.12.17 02:08close87670.101.056141.066991.05299635.875852029.05
175352018.12.18 16:46sell87680.101.048821.058791.04479
175362018.12.18 17:44close87680.101.048711.058791.0447993.265852122.31
175372018.12.19 23:45sell87690.101.047411.057361.04336
175382018.12.20 00:30close87690.101.049891.057361.04336-2087.215850035.10
175392018.12.20 21:42sell87700.101.050071.060061.04606
175402018.12.20 23:24close87700.101.049701.060061.04606313.705850348.80
175412018.12.21 00:09sell87710.101.050111.060061.04606
175422018.12.21 01:59close87710.101.050021.060061.0460676.305850425.10
175432018.12.21 17:13sell87720.101.053461.063361.04936
175442018.12.21 17:56close87720.101.052521.063361.04936796.965851222.06
175452018.12.24 00:00buy87730.101.046701.036671.05067
175462018.12.24 00:37close87730.101.047831.036671.05067957.835852179.89
175472018.12.24 01:02sell87740.101.048581.058571.04457
175482018.12.24 02:19close87740.101.048991.058571.04457-347.615851832.28
175492018.12.25 00:18buy87750.101.044161.034151.04815
175502018.12.25 01:09close87750.101.046431.034151.048151924.155853756.43
175512018.12.25 01:44buy87760.101.044591.034561.04856
175522018.12.25 02:40close87760.101.045491.034561.04856762.875854519.30
175532018.12.26 01:00sell87770.101.046911.056901.04290
175542018.12.26 01:51close87770.101.046991.056901.04290-67.825854451.48
175552018.12.27 22:39sell87780.101.049671.059581.04558
175562018.12.27 23:39close87780.101.049331.059581.04558288.275854739.75
175572018.12.28 17:53buy87790.101.049741.039711.05371
175582018.12.28 18:36close87790.101.051061.039711.053711118.895855858.64
175592018.12.31 17:53buy87800.101.050441.040451.05445
175602018.12.31 18:51close87800.101.050251.040451.05445-161.055855697.59
175612019.01.02 01:54sell87810.101.049661.059611.04561
175622019.01.02 02:30close87810.101.048761.059611.04561763.055856460.64
175632019.01.02 17:51sell87820.101.049611.059601.04560
175642019.01.02 18:59close87820.101.050051.059601.04560-373.045856087.60
175652019.01.03 00:24buy87830.101.048031.038021.05202
175662019.01.03 00:36s/l87830.101.037801.038021.05202-8671.365847416.24
175672019.01.03 00:36buy87840.101.038251.028221.04222
175682019.01.03 00:36s/l87840.101.023381.028221.04222-12604.415834811.83
175692019.01.03 18:22sell87850.101.048761.058781.04478
175702019.01.03 19:28close87850.101.048341.058781.04478356.095835167.92
175712019.01.04 01:06sell87860.101.047471.057521.04352
175722019.01.07 00:00close87860.101.054991.057521.04352-6370.545828797.38
175732019.01.07 00:00buy87870.101.054981.044931.05893
175742019.01.07 00:12close87870.101.056621.044931.058931390.135830187.51
175752019.01.07 17:04sell87880.101.055831.065761.05176
175762019.01.08 05:59close87880.101.056971.065761.05176-961.395829226.12
175772019.01.08 14:21sell87890.101.060271.070201.05620
175782019.01.08 17:19close87890.101.062081.070201.05620-1534.585827691.54
175792019.01.09 00:38sell87900.101.062761.072781.05878
175802019.01.09 02:30close87900.101.061671.072781.05878924.135828615.67
175812019.01.14 00:00sell87910.101.056351.066321.05232
175822019.01.14 01:07close87910.101.056041.066321.05232262.835828878.50
175832019.01.17 12:18sell87920.101.064331.074311.06031
175842019.01.17 14:58close87920.101.062981.074311.060311144.575830023.07
175852019.01.17 21:40sell87930.101.064271.074331.06033
175862019.01.18 01:58close87930.101.063411.074331.06033734.275830757.33
175872019.01.18 17:19sell87940.101.063231.073191.05919
175882019.01.18 23:52close87940.101.062671.073191.05919474.785831232.11
175892019.01.22 23:45buy87950.101.057101.047071.06107
175902019.01.23 00:54close87950.101.054861.047071.06107-1950.075829282.04
175912019.01.30 01:39sell87960.101.048331.058251.04425
175922019.01.30 08:17close87960.101.050151.058251.04425-1543.055827738.99
175932019.02.06 23:45sell87970.101.043631.053601.03960
175942019.02.07 01:58close87970.101.050311.053601.03960-5648.105822090.89
175952019.02.13 01:49sell87980.101.054171.064241.05024
175962019.02.13 02:47close87980.101.053111.064241.05024898.705822989.59
175972019.02.14 15:33buy87990.101.038841.028781.04278
175982019.02.14 16:30close87990.101.038761.028781.04278-67.815822921.78
175992019.02.19 00:16buy88000.101.039021.029101.04310
176002019.02.19 00:45close88000.101.040741.029101.043101457.945824379.72
176012019.02.20 17:58sell88010.101.043801.053741.03974
176022019.02.20 20:59close88010.101.044171.053741.03974-313.705824066.02
176032019.02.21 22:41sell88020.101.041431.051451.03745
176042019.02.22 00:37close88020.101.041541.051451.03745-88.125823977.89
176052019.02.25 00:04buy88030.101.039961.030051.04405
176062019.02.25 00:32close88030.101.040891.030051.04405788.315824766.20
176072019.02.25 00:50sell88040.101.041371.051291.03729
176082019.02.25 02:26close88040.101.041231.051291.03729118.705824884.90
176092019.02.28 00:06buy88050.101.041081.031081.04508
176102019.02.28 00:35close88050.101.042641.031081.045081322.325826207.22
176112019.03.04 00:32buy88060.101.039651.029751.04375
176122019.03.04 01:00close88060.101.040721.029751.04375906.975827114.19
176132019.03.05 17:04sell88070.101.043181.053211.03921
176142019.03.06 00:44close88070.101.041631.053211.039211319.285828433.47
176152019.03.07 15:44sell88080.101.039521.049621.03562
176162019.03.07 16:53close88080.101.039041.049621.03562406.965828840.43
176172019.03.18 18:57sell88090.101.035611.045561.03156
176182019.03.19 00:04close88090.101.036001.045561.03156-325.515828514.92
176192019.03.20 21:00buy88100.101.035001.025101.03910
176202019.03.20 22:16close88100.101.033691.025101.03910-1110.415827404.51
176212019.03.20 22:25sell88110.101.034431.044471.03047
176222019.03.21 00:00close88110.101.033441.044471.03047854.765828259.27
176232019.03.21 00:32sell88120.101.035241.045171.03117
176242019.03.21 00:45close88120.101.033671.045171.031171331.095829590.36
176252019.03.21 00:47buy88130.101.032871.022891.03689
176262019.03.21 02:15close88130.101.030951.022891.03689-1627.475827962.89
176272019.03.25 00:50buy88140.101.028381.018281.03228
176282019.03.25 01:24close88140.101.029301.018281.03228779.835828742.72
176292019.03.28 23:45sell88150.101.043691.053781.03978
176302019.03.29 15:24close88150.101.042451.053781.039781056.455829799.16
176312019.04.01 00:06sell88160.101.043901.053881.03988
176322019.04.01 00:56close88160.101.042931.053881.03988822.405830621.56
176332019.04.02 00:00sell88170.101.046231.056151.04215
176342019.04.02 01:08close88170.101.047001.056151.04215-652.835829968.73
176352019.04.04 14:16sell88180.101.050691.060791.04679
176362019.04.04 23:59close88180.101.053311.060791.04679-2221.325827747.41
176372019.04.05 00:06buy88190.101.051721.041771.05577
176382019.04.05 01:08close88190.101.052801.041771.05577915.455828662.86
176392019.04.05 15:39sell88200.101.056731.066791.05279
176402019.04.05 23:44close88200.101.055251.066791.052791254.795829917.65
176412019.04.11 00:06buy88210.101.058581.048671.06267
176422019.04.11 00:41close88210.101.059691.048671.06267940.885830858.53
176432019.04.17 01:45sell88220.101.062261.072291.05829
176442019.04.17 01:45s/l88220.101.072361.072291.05829-8563.085822295.45
176452019.04.17 01:51sell88230.101.069091.079131.06513
176462019.04.17 05:00close88230.101.067761.079131.065131127.615823423.06
176472019.04.18 00:06buy88240.101.065661.055601.06960
176482019.04.18 00:33close88240.101.067061.055601.069601186.705824609.76
176492019.04.24 14:53sell88250.101.063361.073281.05928
176502019.04.24 23:59close88250.101.063771.073281.05928-347.615824262.15
176512019.04.26 00:09buy88260.101.057091.047121.06112
176522019.04.26 00:43close88260.101.058141.047121.06112890.025825152.17
176532019.04.29 00:08buy88270.101.055541.045641.05964
176542019.04.29 00:29close88270.101.057331.045641.059641517.275826669.44
176552019.04.30 00:06buy88280.101.056911.046811.06081
176562019.04.30 00:42close88280.101.057981.046811.06081906.985827576.42
176572019.05.01 01:44buy88290.101.054971.044981.05898
176582019.05.01 01:44close88290.101.058031.044981.058982593.785830170.20
176592019.05.01 01:44sell88300.101.057981.068031.05403
176602019.05.01 17:00close88300.101.058361.068031.05403-322.185829848.02
176612019.05.06 00:01buy88310.101.054481.044501.05850
176622019.05.06 00:48close88310.101.055231.044501.05850635.735830483.75
176632019.05.06 23:59buy88320.101.057961.048031.06203
176642019.05.07 00:44close88320.101.057941.048031.06203-68.315830415.44
176652019.05.09 19:36sell88330.101.060671.070751.05675
176662019.05.10 00:17close88330.101.059921.070751.05675641.025831056.45
176672019.05.13 00:08buy88340.101.059131.049171.06317
176682019.05.13 00:44close88340.101.060051.049171.06317779.835831836.28
176692019.05.16 00:15buy88350.101.054581.044571.05857
176702019.05.16 00:30close88350.101.055711.044571.05857957.835832794.11
176712019.05.20 00:00sell88360.101.058331.068351.05435
176722019.05.20 01:00close88360.101.056401.068351.054351636.315834430.42
176732019.06.03 00:29sell88370.101.062301.072341.05834
176742019.06.03 10:12close88370.101.060311.072341.058341687.185836117.60
176752019.06.04 12:30buy88380.101.058221.048191.06219
176762019.06.04 12:45close88380.101.059101.048191.06219745.925836863.52
176772019.06.04 13:04buy88390.101.058211.048171.06217
176782019.06.04 13:40close88390.101.059021.048171.06217686.595837550.11
176792019.06.06 00:06buy88400.101.051731.041781.05578
176802019.06.06 02:19close88400.101.051891.041781.05578135.625837685.73
176812019.06.14 01:32sell88410.101.053661.063621.04962
176822019.06.14 10:01close88410.101.054631.063621.04962-822.395836863.34
176832019.06.14 15:53sell88420.101.057461.067361.05336
176842019.06.14 23:59close88420.101.058011.067361.05336-466.315836397.03
176852019.06.17 01:02sell88430.101.058581.068671.05467
176862019.06.17 17:43close88430.101.055101.068671.054672950.455839347.48
176872019.06.18 16:48sell88440.101.053311.063251.04925
176882019.06.18 23:55close88440.101.053241.063251.0492559.355839406.83
176892019.06.20 01:45buy88450.101.051951.042051.05605
176902019.06.20 02:32close88450.101.050541.042051.05605-1195.175838211.66
176912019.07.01 00:06sell88460.101.046401.056311.04231
176922019.07.01 02:03close88460.101.045291.056311.04231941.095839152.75
176932019.07.02 12:38sell88470.101.049261.059261.04526
176942019.07.02 16:53close88470.101.048611.059261.04526551.095839703.84
176952019.07.03 12:03sell88480.101.048461.058441.04444
176962019.07.03 17:09close88480.101.048161.058441.04444254.355839958.19
176972019.07.03 23:59buy88490.101.047551.037641.05164
176982019.07.04 01:00close88490.101.048661.037641.05164786.795840744.98
176992019.07.10 15:34buy88500.101.047651.037631.05163
177002019.07.10 16:20close88500.101.046721.037631.05163-788.315839956.67
177012019.07.29 17:59buy88510.101.042011.032031.04603
177022019.07.29 19:26close88510.101.041931.032031.04603-67.815839888.86
177032019.07.31 21:03sell88520.101.044361.054411.04041
177042019.07.31 22:04close88520.101.042901.054411.040411237.835841126.69
177052019.08.01 20:28buy88530.101.043231.033291.04729
177062019.08.01 21:53close88530.101.038291.033291.04729-4187.345836939.35
177072019.08.02 01:09sell88540.101.037491.047561.03356
177082019.08.02 03:59close88540.101.038301.047561.03356-686.745836252.61
177092019.08.02 16:01sell88550.101.040991.051081.03708
177102019.08.02 17:12close88550.101.039611.051081.037081170.005837422.61
177112019.08.05 01:42sell88560.101.041671.051591.03759
177122019.08.05 04:15close88560.101.041831.051591.03759-135.655837286.96
177132019.08.06 00:28sell88570.101.035581.045631.03163
177142019.08.06 01:11close88570.101.035571.045631.031638.485837295.44
177152019.08.06 01:45buy88580.101.032291.022201.03620
177162019.08.06 02:30close88580.101.030311.022201.03620-1678.335835617.11
177172019.08.07 00:21buy88590.101.034411.024491.03849
177182019.08.07 01:00close88590.101.035671.024491.038491068.035836685.14
177192019.08.07 19:14sell88600.101.046211.056281.04228
177202019.08.07 21:15close88600.101.047011.056281.04228-678.275836006.87
177212019.08.07 22:43sell88610.101.047961.057921.04392
177222019.08.08 00:00close88610.101.048231.057921.04392-213.505835793.37
177232019.08.09 00:08sell88620.101.050811.060851.04685
177242019.08.09 00:08close88620.101.047791.060851.046852560.445838353.81
177252019.08.09 00:08buy88630.101.047791.037871.05187
177262019.08.09 00:50close88630.101.049041.037871.051871059.555839413.36
177272019.08.09 01:49buy88640.101.047851.037801.05180
177282019.08.09 02:30close88640.101.048231.037801.05180322.115839735.47
177292019.08.12 19:12sell88650.101.047231.057241.04324
177302019.08.13 00:06close88650.101.045901.057241.043241132.755840868.22
177312019.08.13 00:06buy88660.101.045751.035851.04985
177322019.08.13 00:11close88660.101.047521.035851.049851500.325842368.54
177332019.08.13 15:47sell88670.101.051411.061451.04745
177342019.08.13 17:57close88670.101.052511.061451.04745-932.615841435.93
177352019.08.16 01:30sell88680.101.052061.062081.04808
177362019.08.16 16:59close88680.101.053181.062081.04808-949.575840486.36
177372019.08.19 00:38buy88690.101.053411.043311.05731
177382019.08.19 00:38close88690.101.054981.043311.057311330.805841817.16
177392019.08.23 00:15buy88700.101.060091.050021.06402
177402019.08.23 01:04close88700.101.061051.050021.06402813.735842630.89
177412019.08.23 15:03buy88710.101.058381.048481.06248
177422019.08.23 16:41close88710.101.057601.048481.06248-661.165841969.73
177432019.08.26 23:59buy88720.101.059671.049701.06370
177442019.08.27 00:58close88720.101.059811.049701.0637067.315842037.03
177452019.08.30 17:57sell88730.101.067681.077621.06362
177462019.08.30 22:29close88730.101.068521.077621.06362-712.185841324.85
177472019.09.05 17:09sell88740.101.069051.079151.06515
177482019.09.06 01:49close88740.101.069111.079151.06515-45.735841279.12
177492019.09.06 17:58sell88750.101.065381.075441.06144
177502019.09.09 03:19close88750.101.064811.075441.06144488.415841767.53
177512019.09.09 17:08sell88760.101.068321.078381.06438
177522019.09.09 19:29close88760.101.067711.078381.06438517.185842284.71
177532019.09.12 17:10sell88770.101.071021.081061.06706
177542019.09.12 17:23close88770.101.069591.081061.067061212.405843497.11
177552019.09.13 13:04sell88780.101.075751.085681.07168
177562019.09.13 23:59close88780.101.078661.085681.07168-2467.195841029.92
177572019.09.16 00:00buy88790.101.076851.066891.08089
177582019.09.16 00:45close88790.101.077541.066891.08089584.885841614.80
177592019.09.16 01:01sell88800.101.078531.088611.07461
177602019.09.16 02:22close88800.101.077491.088611.07461881.745842496.54
177612019.09.16 21:58sell88810.101.082751.092771.07877
177622019.09.17 00:47close88810.101.081681.092771.07877912.325843408.85
177632019.09.18 21:46sell88820.101.081371.091311.07731
177642019.09.19 00:04close88820.101.080471.091311.07731778.465844187.31
177652019.09.19 01:45buy88830.101.078931.069021.08302
177662019.09.19 02:43close88830.101.080031.069021.08302932.405845119.71
177672019.09.20 14:47sell88840.101.083431.093511.07951
177682019.09.20 17:57close88840.101.081541.093511.079511602.405846722.11
177692019.09.24 13:08sell88850.101.078011.088021.07402
177702019.09.24 14:54close88850.101.077431.088021.07402491.745847213.85
177712019.09.25 14:03sell88860.101.073531.083621.06962
177722019.09.25 16:32close88860.101.073841.083621.06962-262.835846951.02
177732019.09.25 17:54sell88870.101.074681.084741.07074
177742019.09.26 03:44close88870.101.076301.084741.07074-1358.085845592.94
177752019.09.27 15:13sell88880.101.074201.084111.07011
177762019.09.27 18:01close88880.101.073741.084111.07011390.015845982.95
177772019.09.30 17:59buy88890.101.075681.065681.07968
177782019.09.30 18:22close88890.101.077451.065681.079681500.325847483.27
177792019.10.01 00:00sell88900.101.078501.088551.07455
177802019.10.01 07:29close88900.101.079291.088551.07455-669.785846813.49
177812019.10.01 17:03buy88910.101.073921.064021.07802
177822019.10.01 17:59close88910.101.073911.064021.07802-8.485846805.01
177832019.10.03 17:00buy88920.101.068151.058191.07219
177842019.10.03 17:34close88920.101.069081.058191.07219788.305847593.31
177852019.10.03 17:38sell88930.101.069681.079731.06573
177862019.10.04 00:06close88930.101.068581.079731.06573937.755848531.06
177872019.10.04 00:06buy88940.101.068661.058561.07256
177882019.10.04 00:38close88940.101.070201.058561.072561305.375849836.43
177892019.10.04 15:32sell88950.101.069121.079161.06516
177902019.10.04 17:31close88950.101.068741.079161.06516322.185850158.61
177912019.10.08 18:14sell88960.101.068931.079031.06503
177922019.10.08 21:57close88960.101.068671.079031.06503220.435850379.04
177932019.10.14 01:01sell88970.101.073251.083231.06923
177942019.10.14 12:20close88970.101.073541.083231.06923-245.875850133.17
177952019.10.15 14:12sell88980.101.077751.087721.07372
177962019.10.15 16:42close88980.101.077141.087721.07372517.175850650.34
177972019.10.16 00:45buy88990.101.070781.060781.07478
177982019.10.16 01:26close88990.101.071731.060781.07478805.265851455.60
177992019.10.16 01:40sell89000.101.071961.081921.06792
178002019.10.16 03:48close89000.101.072811.081921.06792-720.655850734.95
178012019.10.16 12:24sell89010.101.075801.085861.07186
178022019.10.16 14:59close89010.101.076671.085861.07186-737.625849997.33
178032019.10.21 17:42sell89020.101.074301.084331.07033
178042019.10.22 00:00close89020.101.071711.084331.070332201.025852198.34
178052019.10.23 00:37sell89030.101.070741.080821.06682
178062019.10.23 07:49close89030.101.069441.080821.066821102.175853300.51
178072019.10.28 00:12buy89040.101.070511.060541.07454
178082019.10.28 00:36close89040.101.073561.060541.074542585.305855885.81
178092019.10.28 19:00sell89050.101.078361.088271.07427
178102019.10.29 00:15close89050.101.076551.088271.074271539.715857425.52
178112019.10.30 21:00buy89060.101.079001.068941.08294
178122019.10.30 21:00close89060.101.080851.068941.082941568.135858993.65
178132019.10.31 00:54buy89070.101.079151.069081.08308
178142019.10.31 02:59close89070.101.076501.069081.08308-2246.255856747.40
178152019.11.01 12:23sell89080.101.074891.084801.07080
178162019.11.01 15:13close89080.101.073061.084801.070801551.535858298.93
178172019.11.01 17:42sell89090.101.073261.083181.06918
178182019.11.04 00:01close89090.101.074481.083181.06918-1029.215857269.72
178192019.11.05 17:01sell89100.101.079471.089381.07538
178202019.11.05 20:02close89100.101.080311.089381.07538-712.185856557.54
178212019.11.05 23:45sell89110.101.081201.091151.07715
178222019.11.06 10:47close89110.101.081961.091151.07715-639.215855918.32
178232019.11.07 17:19sell89120.101.083871.093801.07980
178242019.11.07 21:35close89120.101.084841.093801.07980-822.405855095.92
178252019.11.08 12:48sell89130.101.083741.093761.07976
178262019.11.08 16:44close89130.101.083391.093761.07976296.745855392.66
178272019.11.11 00:00buy89140.101.081811.071871.08587
178282019.11.11 00:45close89140.101.082731.071871.08587779.835856172.49
178292019.11.13 12:18sell89150.101.069051.079151.06515
178302019.11.13 15:19close89150.101.067871.079151.065151000.445857172.93
178312019.11.14 23:33buy89160.101.064281.054351.06835
178322019.11.15 00:38close89160.101.063361.054351.06835-831.195856341.74
178332019.11.15 13:06sell89170.101.064401.074461.06046
178342019.11.15 23:58close89170.101.064891.074461.06046-415.445855926.30
178352019.11.18 00:06buy89180.101.063851.053811.06781
178362019.11.18 00:50close89180.101.064251.053811.06781339.065856265.36
178372019.11.18 17:57sell89190.101.064971.074911.06091
178382019.11.19 00:06close89190.101.062351.074911.060912226.465858491.82
178392019.11.19 00:06buy89200.101.062481.052391.06639
178402019.11.19 00:07close89200.101.064241.052391.066391491.845859983.66
178412019.11.25 23:45buy89210.101.056591.046491.06049
178422019.11.26 00:30close89210.101.056291.046491.06049-305.655859678.00
178432019.11.26 16:46sell89220.101.056861.066941.05294
178442019.11.27 05:56close89220.101.055391.066941.052941251.455860929.45
178452019.12.05 01:00buy89230.101.047841.037841.05184
178462019.12.05 02:00close89230.101.046161.037841.05184-1424.045859505.41
178472019.12.11 22:18sell89240.101.045091.055021.04102
178482019.12.12 00:00close89240.101.044041.055021.04102905.635860411.04
178492019.12.12 16:58sell89250.101.047401.057441.04344
178502019.12.12 17:58close89250.101.046711.057441.04344585.005860996.04
178512019.12.12 21:32sell89260.101.048091.058061.04406
178522019.12.12 22:22close89260.101.047491.058061.04406508.695861504.73
178532019.12.13 00:00sell89270.101.047811.057791.04379
178542019.12.13 00:18close89270.101.046041.057791.043791500.665863005.39
178552019.12.13 17:05sell89280.101.044771.054811.04081
178562019.12.13 17:39close89280.101.043311.054811.040811237.835864243.22
178572019.12.18 23:45buy89290.101.039161.029201.04320
178582019.12.19 00:39close89290.101.040851.029201.043201278.425865521.63
178592019.12.24 00:25sell89300.101.044111.054181.04018
178602019.12.24 00:56close89300.101.042531.054181.040181339.575866861.20
178612019.12.24 01:39sell89310.101.043821.053881.03988
178622019.12.24 03:23close89310.101.043991.053881.03988-144.135866717.07
178632019.12.31 00:21sell89320.101.040601.050651.03665
178642019.12.31 19:54close89320.101.042361.050651.03665-1492.185865224.89
178652020.01.02 00:04sell89330.101.043571.053571.03957
178662020.01.02 00:32close89330.101.042091.053571.039571254.795866479.68
178672020.01.08 01:56sell89340.101.035121.045071.03107
178682020.01.08 05:29close89340.101.034201.045071.03107780.005867259.68
178692020.01.15 15:08sell89350.101.043761.053811.03981
178702020.01.15 22:09close89350.101.044201.053811.03981-373.055866886.63
178712020.01.23 23:45buy89360.101.034371.024291.03829
178722020.01.24 01:02close89360.101.034131.024291.03829-254.805866631.83
178732020.01.27 00:01sell89370.101.033831.043731.02973
178742020.01.27 00:52close89370.101.033401.043731.02973364.575866996.40
178752020.01.27 00:52buy89380.101.032791.022811.03681
178762020.01.27 01:35close89380.101.033461.022811.03681567.915867564.31
178772020.01.27 01:55sell89390.101.034641.044581.03058
178782020.01.27 08:11close89390.101.034141.044581.03058423.915867988.22
178792020.01.29 00:00buy89400.101.031501.021451.03545
178802020.01.29 00:34close89400.101.033211.021451.035451449.465869437.68
178812020.01.31 18:27sell89410.101.035871.045951.03195
178822020.01.31 23:46close89410.101.034701.045951.03195991.965870429.64
178832020.02.03 00:00buy89420.101.032881.022921.03692
178842020.02.03 00:21close89420.101.034811.022921.036921635.955872065.59
178852020.02.04 23:45buy89430.101.037331.027331.04133
178862020.02.04 23:48close89430.101.038621.027331.041331093.465873159.05
178872020.02.07 17:17sell89440.101.040961.051021.03702
178882020.02.07 23:58close89440.101.042791.051021.03702-1551.535871607.52
178892020.02.10 00:00buy89450.101.041031.031091.04509
178902020.02.10 00:50close89450.101.041521.031091.04509415.345872022.86
178912020.02.13 01:48buy89460.101.041251.031231.04523
178922020.02.13 01:49close89460.101.042491.031231.045231051.075873073.93
178932020.02.17 00:00buy89470.101.042191.032241.04624
178942020.02.17 00:35close89470.101.043271.032241.04624915.455873989.38
178952020.02.18 12:29sell89480.101.045171.055111.04111
178962020.02.19 00:00close89480.101.046681.055111.04111-1275.085872714.30
178972020.02.24 00:23sell89490.101.044641.054621.04062
178982020.02.24 10:19close89490.101.044721.054621.04062-67.835872646.47
178992020.02.25 14:23sell89500.101.044331.054421.04042
179002020.02.25 17:32close89500.101.043161.054421.04042991.965873638.43
179012020.02.28 16:37sell89510.101.043551.053511.03951
179022020.02.28 17:21close89510.101.042631.053511.03951780.015874418.44
179032020.02.28 17:56buy89520.101.041311.031301.04530
179042020.02.28 18:22close89520.101.042621.031301.045301110.415875528.85
179052020.02.28 21:30sell89530.101.042911.052961.03896
179062020.02.28 23:47close89530.101.041511.052961.038961186.975876715.82
179072020.03.02 00:02sell89540.101.043451.053451.03945
179082020.03.02 03:57close89540.101.045741.053451.03945-1941.535874774.29
179092020.03.03 01:00sell89550.101.045791.055771.04177
179102020.03.03 01:02close89550.101.044291.055771.041771271.755876046.04
179112020.03.03 17:02sell89560.101.049891.059941.04594
179122020.03.03 17:14close89560.101.048501.059941.045941178.485877224.52
179132020.03.03 19:03sell89570.101.049781.059821.04582
179142020.03.03 20:43close89570.101.049081.059821.04582593.485877818.00
179152020.03.03 21:57sell89580.101.049801.059781.04578
179162020.03.03 22:34close89580.101.049231.059781.04578483.265878301.26
179172020.03.04 00:34buy89590.101.048081.038051.05205
179182020.03.04 00:34close89590.101.049341.038051.052051068.035879369.29
179192020.03.04 00:42sell89600.101.050331.060401.04640
179202020.03.04 01:25close89600.101.049881.060401.04640381.525879750.81
179212020.03.05 14:44sell89610.101.048731.058761.04476
179222020.03.05 16:14close89610.101.047981.058761.04476635.885880386.69
179232020.03.05 23:23sell89620.101.048741.058731.04473
179242020.03.06 02:29close89620.101.047631.058731.04473946.235881332.91
179252020.03.06 12:14sell89630.101.044721.054701.04070
179262020.03.06 14:53close89630.101.044481.054701.04070203.485881536.39
179272020.03.06 15:29buy89640.101.043151.033081.04708
179282020.03.06 15:47close89640.101.044421.033081.047081076.505882612.89
179292020.03.06 17:27sell89650.101.044721.054801.04080
179302020.03.06 17:57close89650.101.043531.054801.040801008.925883621.81
179312020.03.06 23:22sell89660.101.044961.054971.04097
179322020.03.06 23:59close89660.101.044351.054971.04097517.185884138.99
179332020.03.09 01:01sell89670.101.044971.054981.04098
179342020.03.09 01:51close89670.101.044261.054981.04098601.965884740.95
179352020.03.09 13:29sell89680.101.043221.053161.03916
179362020.03.09 14:10close89680.101.041801.053161.039161203.925885944.87
179372020.03.09 15:34sell89690.101.041821.051861.03786
179382020.03.09 16:27close89690.101.039521.051861.037861950.015887894.88
179392020.03.09 16:46sell89700.101.040781.050691.03669
179402020.03.09 17:10close89700.101.038731.050691.036691738.055889632.93
179412020.03.09 18:39sell89710.101.038381.048281.03428
179422020.03.09 19:20close89710.101.038091.048281.03428245.885889878.81
179432020.03.09 20:02sell89720.101.038681.048611.03461
179442020.03.09 20:47close89720.101.038181.048611.03461423.915890302.72
179452020.03.09 21:55sell89730.101.038771.048791.03479
179462020.03.09 22:58close89730.101.038841.048791.03479-59.355890243.37
179472020.03.10 13:03buy89740.101.038571.028471.04247
179482020.03.10 13:40close89740.101.039031.028471.04247389.925890633.29
179492020.03.10 13:46sell89750.101.039971.050051.03605
179502020.03.10 14:52close89750.101.037471.050051.036052119.585892752.87
179512020.03.10 18:59buy89760.101.033661.023641.03764
179522020.03.10 19:11close89760.101.035321.023641.037641407.085894159.95
179532020.03.10 23:42sell89770.101.037911.047881.03388
179542020.03.11 00:18close89770.101.036571.047881.033881141.245895301.19
179552020.03.11 01:01sell89780.101.037151.047111.03311
179562020.03.11 04:06close89780.101.036431.047111.03311610.435895911.62
179572020.03.11 16:14sell89790.101.032071.042081.02808
179582020.03.11 18:57close89790.101.032941.042081.02808-737.615895174.01
179592020.03.11 22:13sell89800.101.034791.044801.03080
179602020.03.11 23:18close89800.101.033671.044801.03080949.575896123.58
179612020.03.12 00:42sell89810.101.034711.044691.03069
179622020.03.12 02:43close89810.101.034411.044691.03069254.355896377.93
179632020.03.12 18:24sell89820.101.028901.038921.02492
179642020.03.12 18:47close89820.101.027391.038921.024921280.235897658.16
179652020.03.12 18:58sell89830.101.029981.039981.02598
179662020.03.12 19:41close89830.101.029231.039981.02598635.875898294.03
179672020.03.12 19:59sell89840.101.030641.040551.02655
179682020.03.12 20:01close89840.101.028901.040551.026551475.225899769.25
179692020.03.12 23:24buy89850.101.025291.015271.02927
179702020.03.13 00:07close89850.101.024541.015271.02927-687.095899082.16
179712020.03.13 00:17sell89860.101.025681.035711.02171
179722020.03.13 01:20close89860.101.024631.035711.02171890.225899972.38
179732020.03.13 18:53buy89870.101.018611.008581.02258
179742020.03.13 19:31close89870.101.019401.008581.02258669.645900642.02
179752020.03.13 22:34sell89880.101.018691.028761.01476
179762020.03.13 23:55close89880.101.017831.028761.01476729.135901371.15
179772020.03.16 00:04sell89890.101.029451.039381.02538
179782020.03.16 00:18t/p89890.101.024781.039381.025383959.365905330.51
179792020.03.16 01:01sell89900.101.027001.036921.02292
179802020.03.16 01:02t/p89900.101.022261.036921.022924018.715909349.22
179812020.03.16 01:37sell89910.101.025351.035431.02143
179822020.03.16 01:37t/p89910.101.021401.035431.021433348.935912698.15
179832020.03.16 12:52sell89920.101.021361.031431.01743
179842020.03.16 14:20close89920.101.020491.031431.01743737.615913435.76
179852020.03.16 18:52buy89930.101.008490.998491.01249
179862020.03.16 19:56close89930.101.006280.998491.01249-1873.285911562.48
179872020.03.16 19:57sell89940.101.007081.017111.00311
179882020.03.16 21:45close89940.101.009771.017111.00311-2280.665909281.82
179892020.03.16 22:47sell89950.101.011761.021861.00786
179902020.03.16 23:10close89950.101.010461.021861.007861102.185910384.00
179912020.03.17 00:21buy89960.101.008550.998571.01257
179922020.03.17 01:00close89960.101.010310.998571.012571491.855911875.85
179932020.03.17 01:01sell89970.101.011281.021221.00722
179942020.03.17 02:35close89970.101.010921.021221.00722305.225912181.07
179952020.03.17 12:57sell89980.101.009771.019861.00586
179962020.03.17 13:55close89980.101.008841.019861.00586788.485912969.55
179972020.03.17 16:43buy89990.101.005620.995661.00966
179982020.03.17 17:27close89990.101.005270.995661.00966-296.685912672.87
179992020.03.17 18:17sell90000.101.005911.015991.00199
180002020.03.17 18:53close90000.101.004991.015991.00199780.015913452.88
180012020.03.17 18:59sell90010.101.007451.017421.00342
180022020.03.17 21:00close90010.101.006911.017421.00342457.825913910.70
180032020.03.17 21:00buy90020.101.005610.995531.00953
180042020.03.17 21:28close90020.101.007340.995531.009531466.425915377.12
180052020.03.17 23:06sell90030.101.009281.019251.00525
180062020.03.18 00:06close90030.101.007671.019251.005251370.145916747.25
180072020.03.18 12:03sell90040.101.012521.022501.00850
180082020.03.18 12:54close90040.101.012601.022501.00850-67.835916679.42
180092020.03.18 13:32buy90050.101.011821.001731.01573
180102020.03.18 13:34close90050.101.013241.001731.015731203.655917883.07
180112020.03.18 16:58buy90060.101.006270.996351.01035
180122020.03.18 17:23close90060.101.008090.996351.010351542.715919425.78
180132020.03.18 19:53buy90070.101.006260.996171.01017
180142020.03.18 20:56close90070.101.004010.996171.01017-1907.195917518.59
180152020.03.18 21:54sell90080.101.005091.015021.00102
180162020.03.18 23:26close90080.101.005851.015021.00102-644.365916874.23
180172020.03.19 00:15sell90090.101.007271.017321.00332
180182020.03.19 03:08close90090.101.011581.017321.00332-3654.155913220.08
180192020.03.19 12:29sell90100.101.012741.022831.00883
180202020.03.19 12:55close90100.101.011551.022831.008831008.915914228.99
180212020.03.19 13:14buy90110.101.009950.999861.01386
180222020.03.19 14:02close90110.101.009160.999861.01386-669.645913559.35
180232020.03.19 14:02sell90120.101.010111.020131.00613
180242020.03.19 14:41close90120.101.009221.020131.00613754.575914313.92
180252020.03.19 15:01sell90130.101.012761.022741.00874
180262020.03.19 16:29close90130.101.010881.022741.008741593.925915907.84
180272020.03.19 20:02buy90140.101.004730.994721.00872
180282020.03.19 20:15close90140.101.006460.994721.008721466.415917374.25
180292020.03.19 20:22sell90150.101.007211.017131.00313
180302020.03.19 20:57close90150.101.005541.017131.003131415.875918790.12
180312020.03.19 21:59sell90160.101.005901.015921.00192
180322020.03.20 00:06close90160.101.008581.015921.00192-2267.045916523.08
180332020.03.20 01:00sell90170.101.011001.021001.00700
180342020.03.20 01:42close90170.101.010251.021001.00700635.875917158.95
180352020.03.20 01:46buy90180.101.008630.998721.01272
180362020.03.20 02:08close90180.101.011540.998721.012722466.645919625.59
180372020.03.20 13:14sell90190.101.018561.028511.01451
180382020.03.20 14:18close90190.101.016741.028511.014511543.055921168.64
180392020.03.20 16:04sell90200.101.016521.026431.01243
180402020.03.20 16:53close90200.101.015441.026431.01243915.655922084.29
180412020.03.20 18:40sell90210.101.020781.030811.01681
180422020.03.20 18:52close90210.101.018631.030811.016811822.845923907.13
180432020.03.20 18:54buy90220.101.017541.007461.02146
180442020.03.20 19:30close90220.101.018291.007461.02146635.735924542.86
180452020.03.20 19:49sell90230.101.019491.029421.01542
180462020.03.20 22:08close90230.101.020131.029421.01542-542.615924000.25
180472020.03.20 22:54sell90240.101.021231.031301.01730
180482020.03.20 23:07close90240.101.019521.031301.017301449.795925450.04
180492020.03.20 23:13buy90250.101.017381.007361.02136
180502020.03.23 00:05t/p90250.101.023541.007361.021365170.115930620.14
180512020.03.23 00:05sell90260.101.023381.033461.01946
180522020.03.23 01:00close90260.101.021721.033461.019461407.405932027.54
180532020.03.23 01:04buy90270.101.020191.010111.02411
180542020.03.23 01:57close90270.101.020891.010111.02411593.355932620.89
180552020.03.23 15:56sell90280.101.019531.029511.01551
180562020.03.23 16:35close90280.101.018041.029511.015511263.275933884.16
180572020.03.23 18:19buy90290.101.015901.005931.01993
180582020.03.23 19:15close90290.101.015461.005931.01993-372.975933511.19
180592020.03.23 22:19sell90300.101.016701.026671.01267
180602020.03.23 23:59close90300.101.018711.026671.01267-1704.145931807.05
180612020.03.24 00:55sell90310.101.022561.032501.01850
180622020.03.24 01:47close90310.101.021501.032501.01850898.695932705.74
180632020.03.24 12:42sell90320.101.021771.031761.01776
180642020.03.24 14:58close90320.101.022141.031761.01776-313.705932392.04
180652020.03.24 17:47sell90330.101.023411.033461.01946
180662020.03.24 18:55close90330.101.023931.033461.01946-440.875931951.17
180672020.03.25 00:28sell90340.101.022831.032881.01888
180682020.03.25 03:14close90340.101.024251.032881.01888-1203.925930747.25
180692020.03.25 12:09sell90350.101.028601.038601.02460
180702020.03.25 14:02close90350.101.028371.038601.02460195.005930942.25
180712020.03.25 14:52sell90360.101.029991.039931.02593
180722020.03.25 15:20close90360.101.028381.039931.025931365.005932307.25
180732020.03.25 18:09buy90370.101.023331.013271.02727
180742020.03.25 18:33close90370.101.024561.013271.027271042.605933349.85
180752020.03.25 18:42sell90380.101.025941.035941.02194
180762020.03.25 20:09close90380.101.023311.035941.021942229.795935579.64
180772020.03.25 21:04sell90390.101.022951.032891.01889
180782020.03.25 21:21close90390.101.021261.032891.018891432.835937012.47
180792020.03.26 00:52sell90400.101.019421.029321.01532
180802020.03.26 01:28close90400.101.017721.029321.015321441.315938453.78
180812020.03.26 01:29buy90410.101.016811.006911.02091
180822020.03.26 01:42close90410.101.018641.006911.020911551.185940004.96
180832020.03.26 14:09sell90420.101.020191.030131.01613
180842020.03.26 15:08close90420.101.019981.030131.01613178.055940183.01
180852020.03.26 16:05sell90430.101.021161.031181.01718
180862020.03.26 17:14close90430.101.019951.031181.017181025.875941208.88
180872020.03.26 18:57buy90440.101.014871.004891.01889
180882020.03.26 19:35close90440.101.015971.004891.01889932.405942141.28
180892020.03.26 22:02sell90450.101.016511.026451.01245
180902020.03.26 23:56close90450.101.015951.026451.01245474.785942616.06
180912020.03.27 01:55sell90460.101.017271.027311.01331
180922020.03.27 03:58close90460.101.016811.027311.01331390.005943006.06
180932020.03.27 13:34sell90470.101.020491.030411.01641
180942020.03.27 15:31close90470.101.020471.030411.0164116.965943023.02
180952020.03.27 19:17sell90480.101.018481.028541.01454
180962020.03.27 21:59close90480.101.020761.028541.01454-1933.055941089.97
180972020.03.30 00:07buy90490.101.018671.008751.02275
180982020.03.30 00:52close90490.101.018951.008751.02275237.345941327.31
180992020.03.30 01:11sell90500.101.019861.029771.01577
181002020.03.30 02:18close90500.101.019011.029771.01577720.655942047.96
181012020.03.30 16:02sell90510.101.022691.032741.01874
181022020.03.30 17:04close90510.101.023201.032741.01874-432.405941615.56
181032020.03.30 17:48sell90520.101.024221.034321.02032
181042020.03.30 23:00close90520.101.025281.034321.02032-898.705940716.86
181052020.03.31 00:08buy90530.101.024231.014261.02826
181062020.03.31 00:38close90530.101.025181.014261.02826805.265941522.12
181072020.03.31 14:32sell90540.101.026861.036781.02278
181082020.03.31 15:12close90540.101.025501.036781.022781153.045942675.16
181092020.03.31 15:57sell90550.101.026341.036391.02239
181102020.03.31 16:52close90550.101.024981.036391.022391153.055943828.21
181112020.03.31 17:33sell90560.101.027631.037611.02361
181122020.03.31 18:34close90560.101.029821.037611.02361-1856.755941971.46
181132020.03.31 21:59sell90570.101.030921.040981.02698
181142020.03.31 22:24close90570.101.030041.040981.02698746.095942717.55
181152020.04.01 00:15buy90580.101.027671.017581.03158
181162020.04.01 00:38close90580.101.029611.017581.031581644.425944361.97
181172020.04.01 00:39sell90590.101.030711.040711.02671
181182020.04.01 01:20close90590.101.028991.040711.026711458.275945820.24
181192020.04.01 01:56sell90600.101.030771.040751.02675
181202020.04.01 03:43close90600.101.030781.040751.02675-8.485945811.76
181212020.04.01 16:36sell90610.101.026971.037001.02300
181222020.04.01 17:22close90610.101.026391.037001.02300491.755946303.51
181232020.04.01 17:47sell90620.101.027801.037791.02379
181242020.04.01 18:34close90620.101.028581.037791.02379-661.315945642.20
181252020.04.01 21:03sell90630.101.027811.037751.02375
181262020.04.01 21:57close90630.101.026391.037751.023751203.925946846.12
181272020.04.01 23:04sell90640.101.026921.036971.02297
181282020.04.01 23:34close90640.101.025451.036971.022971246.315948092.43
181292020.04.02 01:00sell90650.101.026331.036421.02242
181302020.04.02 03:09close90650.101.025871.036421.02242390.005948482.43
181312020.04.02 18:04sell90660.101.024241.034261.02026
181322020.04.02 18:46close90660.101.023201.034261.02026881.745949364.17
181332020.04.03 00:52sell90670.101.023901.034001.02000
181342020.04.03 01:56close90670.101.023901.034001.020000.005949364.17
181352020.04.03 15:48sell90680.101.024461.034541.02054
181362020.04.03 17:51close90680.101.024861.034541.02054-339.135949025.04
181372020.04.03 23:58buy90690.101.021811.011851.02585
181382020.04.06 00:10close90690.101.023581.011851.025851448.965950474.00
181392020.04.06 01:01sell90700.101.024041.034051.02005
181402020.04.06 02:23close90700.101.024121.034051.02005-67.835950406.17
181412020.04.06 17:55sell90710.101.024181.034211.02021
181422020.04.07 00:12close90710.101.025601.034211.02021-1198.785949207.39
181432020.04.07 00:13buy90720.101.024011.014101.02810
181442020.04.07 00:42close90720.101.025811.014101.028101525.755950733.14
181452020.04.07 01:01sell90730.101.026241.036181.02218
181462020.04.07 03:31close90730.101.027271.036181.02218-873.265949859.88
181472020.04.07 13:49sell90740.101.033271.043281.02928
181482020.04.07 16:01close90740.101.032541.043281.02928618.915950478.79
181492020.04.07 16:54sell90750.101.033271.043251.02925
181502020.04.07 22:00close90750.101.033821.043251.02925-466.315950012.48
181512020.04.08 13:09sell90760.101.032501.042491.02849
181522020.04.08 15:52close90760.101.033831.042491.02849-1127.615948884.87
181532020.04.08 16:41sell90770.101.034901.044971.03097
181542020.04.09 00:06close90770.101.033741.044971.03097998.905949883.77
181552020.04.09 00:06buy90780.101.033771.023691.03769
181562020.04.09 00:15close90780.101.037151.023691.037692865.035952748.80
181572020.04.09 20:31sell90790.101.042111.052011.03801
181582020.04.09 23:26close90790.101.042801.052011.03801-585.005952163.80
181592020.04.10 12:01sell90800.101.044921.054891.04089
181602020.04.10 12:35close90800.101.043631.054891.040891093.705953257.50
181612020.04.10 15:30sell90810.101.044111.054151.04015
181622020.04.10 16:00close90810.101.042081.054151.040151721.095954978.59
181632020.04.10 20:35sell90820.101.045931.055891.04189
181642020.04.10 22:06close90820.101.043471.055891.041892085.665957064.25
181652020.04.10 22:06buy90830.101.042411.032421.04642
181662020.04.10 22:07close90830.101.044531.032421.046421797.005958861.25
181672020.04.10 22:32sell90840.101.044901.054811.04081
181682020.04.10 22:42close90840.101.042251.054811.040812246.755961108.00
181692020.04.13 00:41sell90850.101.044151.054101.04010
181702020.04.14 00:06close90850.101.047771.054101.04010-3064.015958043.98
181712020.04.14 00:07buy90860.101.046841.036751.05075
181722020.04.14 00:52close90860.101.047521.036751.05075576.395958620.37
181732020.04.14 16:02sell90870.101.051881.061971.04797
181742020.04.15 03:55close90870.101.054331.061971.04797-2072.045956548.33
181752020.04.15 12:23sell90880.101.053601.063561.04956
181762020.04.15 13:44close90880.101.052541.063561.04956898.705957447.03
181772020.04.15 15:24sell90890.101.054351.064431.05043
181782020.04.15 17:55close90890.101.055191.064431.05043-712.185956734.85
181792020.04.15 17:56buy90900.101.054621.044521.05852
181802020.04.15 18:36close90900.101.055201.044521.05852491.635957226.48
181812020.04.15 22:59buy90910.101.054071.044021.05802
181822020.04.16 00:16close90910.101.054021.044021.05802-196.475957030.01
181832020.04.16 00:23sell90920.101.054911.065001.05100
181842020.04.16 00:49close90920.101.053271.065001.051001390.455958420.46
181852020.04.16 15:05sell90930.101.054061.064151.05015
181862020.04.16 19:29close90930.101.059141.064151.05015-4306.985954113.48
181872020.04.16 23:46sell90940.101.060321.070381.05638
181882020.04.17 00:06close90940.101.059051.070381.056381081.895955195.36
181892020.04.17 00:33sell90950.101.061281.071251.05725
181902020.04.17 01:00close90950.101.059491.071251.057251517.615956712.97
181912020.04.17 23:24sell90960.101.055321.065241.05124
181922020.04.20 00:06close90960.101.051451.065241.051243286.255959999.22
181932020.04.20 00:06buy90970.101.051421.041471.05547
181942020.04.20 01:00close90970.101.053471.041471.055471737.665961736.88
181952020.04.20 01:02sell90980.101.054131.064181.05018
181962020.04.20 01:45close90980.101.053271.064181.05018729.145962466.02
181972020.04.20 01:45buy90990.101.052011.041911.05591
181982020.04.20 02:21close90990.101.053521.041911.055911279.935963745.95
181992020.04.21 15:41sell91000.101.054281.064291.05029
182002020.04.21 17:11close91000.101.053381.064291.05029763.045964508.99
182012020.04.21 17:59sell91010.101.054561.064531.05053
182022020.04.21 22:42close91010.101.053511.064531.05053890.225965399.21
182032020.04.22 00:09sell91020.101.053741.063711.04971
182042020.04.22 10:39close91020.101.057461.063711.04971-3153.935962245.28
182052020.04.22 15:08sell91030.101.058511.068481.05448
182062020.04.22 16:01close91030.101.057331.068481.054481000.445963245.72
182072020.04.22 16:47sell91040.101.059181.069161.05516
182082020.04.22 21:48close91040.101.061641.069161.05516-2085.665961160.06
182092020.04.23 15:22buy91050.101.059471.049531.06353
182102020.04.23 16:08close91050.101.059371.049531.06353-84.765961075.30
182112020.04.23 16:48sell91060.101.060251.070301.05630
182122020.04.23 18:04close91060.101.059741.070301.05630432.405961507.70
182132020.04.24 17:58sell91070.101.063121.073131.05913
182142020.04.27 00:06close91070.101.060781.073131.059131989.065963496.76
182152020.04.27 00:06buy91080.101.060691.050701.06470
182162020.04.27 00:45close91080.101.061961.050701.064701076.505964573.26
182172020.04.28 00:31sell91090.101.069881.079791.06579
182182020.04.28 11:26close91090.101.073941.079791.06579-3442.195961131.07
182192020.04.29 13:46sell91100.101.071851.081851.06785
182202020.04.29 14:19close91100.101.070671.081851.067851000.445962131.51
182212020.04.30 00:02sell91110.101.069271.079261.06526
182222020.04.30 01:39close91110.101.067961.079261.065261110.655963242.16
182232020.04.30 17:38sell91120.101.063371.073471.05947
182242020.04.30 17:46close91120.101.061881.073471.059471263.275964505.43
182252020.05.04 01:02sell91130.101.059321.069281.05528
182262020.05.04 04:18close91130.101.060121.069281.05528-678.265963827.17
182272020.05.04 14:55sell91140.101.061891.071971.05797
182282020.05.04 21:37close91140.101.063581.071971.05797-1432.835962394.34
182292020.05.05 16:43sell91150.101.065621.075661.06166
182302020.05.05 17:17close91150.101.064311.075661.061661110.655963504.99
182312020.05.06 00:03sell91160.101.063571.073591.05959
182322020.05.06 00:51close91160.101.063451.073591.05959101.745963606.73
182332020.05.06 17:29sell91170.101.065351.075381.06138
182342020.05.06 22:55close91170.101.065321.075381.0613825.435963632.16
182352020.05.07 17:58sell91180.101.068741.078711.06471
182362020.05.07 19:11close91180.101.067861.078711.06471746.095964378.25
182372020.05.11 00:00buy91190.101.062281.052271.06627
182382020.05.11 00:37close91190.101.063581.052271.066271101.935965480.18
182392020.05.11 17:44sell91200.101.066311.076321.06232
182402020.05.11 19:01close91200.101.066851.076321.06232-457.835965022.35
182412020.05.12 00:07buy91210.101.064921.054921.06892
182422020.05.12 01:01close91210.101.067581.054921.068922254.725967277.07
182432020.05.13 16:41buy91220.101.075771.065841.07984
182442020.05.13 17:15close91220.101.076681.065841.07984771.365968048.43
182452020.05.14 17:10sell91230.101.075751.085771.07177
182462020.05.14 17:58close91230.101.075221.085771.07177449.355968497.78
182472020.05.15 17:44sell91240.101.080201.090161.07616
182482020.05.15 23:46close91240.101.081301.090161.07616-932.615967565.17
182492020.05.18 00:13sell91250.101.082601.092511.07851
182502020.05.18 01:12close91250.101.080991.092511.078511365.015968930.18
182512020.05.19 17:57sell91260.101.076641.086651.07265
182522020.05.19 22:53close91260.101.075031.086651.072651365.015970295.19
182532020.05.20 17:38sell91270.101.073021.082921.06892
182542020.05.21 00:03close91270.101.072751.082921.06892244.335970539.51
182552020.05.21 17:29sell91280.101.074321.084411.07041
182562020.05.21 23:02close91280.101.072521.084411.070411526.105972065.61
182572020.05.22 13:13sell91290.101.070341.080321.06632
182582020.05.22 18:27close91290.101.071031.080321.06632-585.005971480.61
182592020.05.26 00:15buy91300.101.070931.060881.07488
182602020.05.26 00:48close91300.101.072541.060881.074881364.705972845.31
182612020.05.28 16:06sell91310.101.070231.080261.06626
182622020.05.28 16:59close91310.101.070021.080261.06626178.045973023.35
182632020.05.29 00:45sell91320.101.069861.079851.06585
182642020.05.29 00:46close91320.101.067871.079851.065851687.185974710.53
182652020.05.29 01:30sell91330.101.069751.079701.06570
182662020.05.29 04:14close91330.101.070191.079701.06570-373.055974337.48
182672020.05.29 17:59sell91340.101.071701.081741.06774
182682020.05.29 22:58close91340.101.074121.081741.06774-2051.755972285.73
182692020.06.01 00:22sell91350.101.075301.085371.07137
182702020.06.01 11:08close91350.101.080351.085371.07137-4281.545968004.19
182712020.06.01 17:58sell91360.101.078951.088921.07492
182722020.06.02 00:58close91360.101.079581.088921.07492-528.995967475.20
182732020.06.02 12:41sell91370.101.087981.097971.08397
182742020.06.02 13:08close91370.101.086581.097971.083971186.965968662.16
182752020.06.02 15:54sell91380.101.085511.095441.08144
182762020.06.02 16:32close91380.101.084331.095441.081441000.445969662.60
182772020.06.03 17:02sell91390.101.077591.087561.07356
182782020.06.03 19:21close91390.101.079041.087561.07356-1229.355968433.25
182792020.06.04 00:05sell91400.101.078291.088211.07421
182802020.06.04 03:43close91400.101.076461.088211.074211551.535969984.78
182812020.06.04 14:45sell91410.101.075691.085731.07173
182822020.06.04 18:09close91410.101.077721.085731.07173-1721.105968263.68
182832020.06.09 17:57sell91420.101.068611.078541.06454
182842020.06.10 00:06close91420.101.068311.078541.06454259.495968523.17
182852020.06.10 00:40buy91430.101.066711.056721.07072
182862020.06.10 00:40close91430.101.068991.056721.070721932.625970455.79
182872020.06.10 15:19sell91440.101.070661.080581.06658
182882020.06.10 16:24close91440.101.070691.080581.06658-25.435970430.36
182892020.06.10 17:29sell91450.101.072381.082361.06836
182902020.06.10 21:57close91450.101.071371.082361.06836856.315971286.67
182912020.06.11 17:14sell91460.101.065601.075641.06164
182922020.06.11 22:53close91460.101.066221.075641.06164-525.655970761.02
182932020.06.12 00:04buy91470.101.064611.054591.06859
182942020.06.12 00:22close91470.101.066181.054591.068591330.805972091.82
182952020.06.12 21:58sell91480.101.065091.075181.06118
182962020.06.12 23:59close91480.101.064261.075181.06118703.695972795.51
182972020.06.15 00:00buy91490.101.061881.051791.06579
182982020.06.15 01:01close91490.101.061741.051791.06579-118.675972676.84
182992020.06.15 01:04sell91500.101.062531.072631.05863
183002020.06.15 03:52close91500.101.062831.072631.05863-254.355972422.49
183012020.06.15 14:50sell91510.101.060381.070311.05631
183022020.06.16 00:25close91510.101.068081.070311.05631-6523.155965899.33
183032020.06.16 00:25buy91520.101.067541.057541.07154
183042020.06.16 00:40close91520.101.069341.057541.071541525.755967425.08
183052020.06.16 01:10sell91530.101.069881.079801.06580
183062020.06.16 05:29close91530.101.070311.079801.06580-364.575967060.51
183072020.06.16 15:41sell91540.101.071521.081561.06756
183082020.06.16 16:52close91540.101.070631.081561.06756754.575967815.08
183092020.06.16 17:38buy91550.101.068251.058341.07234
183102020.06.16 18:30close91550.101.068101.058341.07234-127.155967687.93
183112020.06.17 00:07buy91560.101.065881.055931.06993
183122020.06.17 00:14close91560.101.068251.055931.069932008.915969696.84
183132020.06.18 00:11sell91570.101.066911.076821.06282
183142020.06.18 01:07close91570.101.065991.076821.06282780.015970476.85
183152020.06.18 01:44buy91580.101.064851.054871.06887
183162020.06.18 01:49close91580.101.066581.054871.068871466.425971943.27
183172020.06.19 20:04sell91590.101.067931.077981.06398
183182020.06.19 23:54close91590.101.066651.077981.063981085.225973028.49
183192020.06.22 00:06buy91600.101.065371.055461.06946
183202020.06.22 00:55close91600.101.066301.055461.06946788.305973816.79
183212020.06.22 17:29sell91610.101.064711.074741.06074
183222020.06.23 04:12close91610.101.067391.074741.06074-2267.045971549.75
183232020.06.25 13:53sell91620.101.070981.080891.06689
183242020.06.25 14:43close91620.101.070561.080891.06689356.095971905.84
183252020.06.29 00:12sell91630.101.070061.080011.06601
183262020.06.29 00:58close91630.101.068641.080011.066011203.925973109.76
183272020.06.30 16:59sell91640.101.071581.081571.06757
183282020.06.30 17:28close91640.101.070461.081571.06757949.575974059.33
183292020.07.01 17:01sell91650.101.070171.080141.06614
183302020.07.01 17:59close91650.101.069511.080141.06614559.575974618.90
183312020.07.02 00:17buy91660.101.066471.056491.07049
183322020.07.02 00:59close91660.101.066701.056491.07049194.965974813.86
183332020.07.03 22:55sell91670.101.063841.073891.05989
183342020.07.03 23:13close91670.101.062331.073891.059891280.235976094.09
183352020.07.14 16:42sell91680.101.066941.076981.06298
183362020.07.14 17:09close91680.101.065731.076981.062981025.875977119.96
183372020.07.20 00:03buy91690.101.065811.055751.06975
183382020.07.20 00:46close91690.101.066621.055751.06975686.595977806.55
183392020.07.22 00:15sell91700.101.074241.084211.07021
183402020.07.22 09:02close91700.101.073771.084211.07021398.485978205.03
183412020.07.22 14:04sell91710.101.074531.084471.07047
183422020.07.22 15:28close91710.101.073341.084471.070471008.925979213.95
183432020.07.23 00:06sell91720.101.072881.082881.06888
183442020.07.23 03:24close91720.101.071681.082881.068881017.405980231.35
183452020.07.23 17:27sell91730.101.071191.081281.06728
183462020.07.23 23:46close91730.101.070051.081281.06728966.535981197.88
183472020.07.28 00:58sell91740.101.070661.080681.06668
183482020.07.28 06:14close91740.101.070991.080681.06668-279.785980918.10
183492020.07.31 00:21sell91750.101.074991.085061.07106
183502020.07.31 06:12close91750.101.076611.085061.07106-1373.495979544.61
183512020.07.31 18:46sell91760.101.078191.088131.07413
183522020.08.03 00:01close91760.101.074991.088131.074132718.205982262.81
183532020.08.03 00:01buy91770.101.074981.064951.07895
183542020.08.03 00:45close91770.101.075981.064951.07895847.645983110.45
183552020.08.03 15:37sell91780.101.073681.083621.06962
183562020.08.03 18:54close91780.101.076681.083621.06962-2543.495980566.96
183572020.08.04 17:39sell91790.101.081651.091721.07772
183582020.08.05 00:01close91790.101.080991.091721.07772564.715981131.66
183592020.08.05 01:45buy91800.101.079961.069961.08396
183602020.08.05 02:30close91800.101.079311.069961.08396-550.965980580.70
183612020.08.06 00:09buy91810.101.080711.070771.08477
183622020.08.06 00:42close91810.101.081421.070771.08477601.835981182.53
183632020.08.06 17:58sell91820.101.084071.093991.07999
183642020.08.06 19:37close91820.101.083971.093991.0799984.785981267.31
183652020.08.10 01:00sell91830.101.083971.094001.08000
183662020.08.10 17:57close91830.101.086291.094001.08000-1966.965979300.35
183672020.08.11 12:13sell91840.101.084931.094981.08098
183682020.08.11 13:23close91840.101.086461.094981.08098-1297.185978003.17
183692020.08.11 14:07sell91850.101.087811.097711.08371
183702020.08.11 14:54close91850.101.087081.097711.08371618.915978622.08
183712020.08.11 18:08sell91860.101.087311.097321.08332
183722020.08.11 19:14close91860.101.087551.097321.08332-203.485978418.60
183732020.08.12 01:36sell91870.101.087671.097611.08361
183742020.08.12 03:32close91870.101.087551.097611.08361101.745978520.34
183752020.08.13 00:44sell91880.101.089421.099411.08541
183762020.08.13 03:20close91880.101.088861.099411.08541474.795978995.13
183772020.08.17 00:00buy91890.101.094731.084711.09871
183782020.08.17 01:00close91890.101.095281.084711.09871466.205979461.33
183792020.08.17 01:06sell91900.101.096251.106161.09216
183802020.08.17 04:42close91900.101.100151.106161.09216-3306.535976154.80
183812020.08.17 15:14sell91910.101.102561.112631.09863
183822020.08.17 15:40close91910.101.101621.112631.09863796.965976951.76
183832020.08.17 22:53buy91920.101.100341.090411.10441
183842020.08.17 23:45close91920.101.099731.090411.10441-517.065976434.70
183852020.08.20 14:28sell91930.101.097151.107241.09324
183862020.08.20 20:29close91930.101.102371.107241.09324-4425.685972009.02
183872020.08.21 14:33sell91940.101.099131.109031.09503
183882020.08.21 15:11close91940.101.097991.109031.09503966.535972975.55
183892020.08.24 00:00sell91950.101.096971.107021.09302
183902020.08.24 00:10close91950.101.093561.107021.093022891.115975866.66
183912020.08.24 13:29buy91960.101.096821.086771.10077
183922020.08.24 14:02close91960.101.097571.086771.10077635.735976502.39
183932020.08.24 17:56sell91970.101.097451.107471.09347
183942020.08.24 19:08close91970.101.097341.107471.0934793.265976595.65
183952020.08.25 16:46sell91980.101.097791.107751.09375
183962020.08.25 17:53close91980.101.098381.107751.09375-500.225976095.43
183972020.08.28 00:10buy91990.101.092061.081961.09596
183982020.08.28 00:33close91990.101.093051.081961.09596839.165976934.59
183992020.08.28 14:06sell92000.101.094371.104471.09047
184002020.08.28 14:59close92000.101.093831.104471.09047457.835977392.42
184012020.08.28 20:21sell92010.101.092291.102241.08824
184022020.08.31 02:14close92010.101.092951.102241.08824-554.435976837.99
184032020.08.31 14:48sell92020.101.093851.103791.08979
184042020.08.31 17:31close92020.101.093501.103791.08979296.745977134.73
184052020.08.31 18:32sell92030.101.095171.105241.09124
184062020.09.01 00:10close92030.101.094141.105241.09124878.405978013.13
184072020.09.01 00:14buy92040.101.093341.083401.09740
184082020.09.01 00:36close92040.101.095121.083401.097401508.805979521.93
184092020.09.01 17:52buy92050.101.089231.079191.09319
184102020.09.01 18:55close92050.101.089931.079191.09319593.355980115.28
184112020.09.01 19:59sell92060.101.090541.100581.08658
184122020.09.01 22:59close92060.101.091761.100581.08658-1034.355979080.93
184132020.09.03 00:00buy92070.101.082781.072721.08672
184142020.09.03 00:34close92070.101.083641.072721.08672728.975979809.90
184152020.09.04 00:48sell92080.101.084801.094901.08090
184162020.09.04 12:03close92080.101.084381.094901.08090356.085980165.98
184172020.09.04 15:38sell92090.101.084051.094081.08008
184182020.09.04 17:37close92090.101.083151.094081.08008763.055980929.03
184192020.09.07 00:10buy92100.101.082341.072361.08636
184202020.09.07 00:35close92100.101.084651.072361.086361958.055982887.08
184212020.09.08 17:08sell92110.101.089671.099611.08561
184222020.09.08 17:59close92110.101.090081.099611.08561-347.615982539.47
184232020.09.09 01:27sell92120.101.090271.100281.08628
184242020.09.09 09:38close92120.101.089551.100281.08628610.435983149.90
184252020.09.10 16:19sell92130.101.090621.100651.08665
184262020.09.10 17:41close92130.101.092261.100651.08665-1390.455981759.45
184272020.09.16 20:29buy92140.101.084891.074821.08882
184282020.09.16 21:05close92140.101.085211.074821.08882271.245982030.69
184292020.09.17 00:11buy92150.101.083101.073061.08706
184302020.09.17 00:32close92150.101.085381.073061.087061932.625983963.31
184312020.09.22 14:31sell92160.101.083141.093151.07915
184322020.09.22 16:50close92160.101.082541.093151.07915508.705984472.01
184332020.09.22 16:54buy92170.101.081841.071891.08589
184342020.09.22 17:27close92170.101.082631.071891.08589669.635985141.64
184352020.09.23 17:56sell92180.101.080971.091071.07707
184362020.09.23 22:43close92180.101.081211.091071.07707-203.475984938.17
184372020.09.23 23:59buy92190.101.078731.068711.08271
184382020.09.24 00:05close92190.101.079971.068711.08271896.985985835.14
184392020.09.24 00:24sell92200.101.080861.090761.07676
184402020.09.24 00:28close92200.101.079101.090761.076761492.185987327.32
184412020.09.24 17:03sell92210.101.078281.088181.07418
184422020.09.24 17:47close92210.101.077051.088181.074181042.835988370.15
184432020.09.25 00:45sell92220.101.077431.087501.07350
184442020.09.25 06:22close92220.101.076721.087501.07350601.965988972.11
184452020.09.25 19:24sell92230.101.073281.083371.06937
184462020.09.28 00:37close92230.101.073331.083371.06937-37.255988934.86
184472020.09.30 15:54sell92240.101.083611.093671.07967
184482020.09.30 16:54close92240.101.083581.093671.0796725.445988960.30
184492020.10.05 00:10buy92250.101.076491.066401.08040
184502020.10.05 00:53close92250.101.078631.066401.080401813.955990774.25
184512020.10.07 00:33sell92260.101.078781.088741.07474
184522020.10.07 23:59close92260.101.084941.088741.07474-5222.635985551.62
184532020.10.08 15:23sell92270.101.088101.098201.08420
184542020.10.09 00:43close92270.101.088381.098201.08420-232.265985319.36
184552020.10.12 14:01sell92280.101.084121.094201.08020
184562020.10.12 23:59close92280.101.084451.094201.08020-279.785985039.58
184572020.10.13 13:18sell92290.101.080701.090721.07672
184582020.10.13 16:46close92290.101.079091.090721.076721365.015986404.59
184592020.10.15 01:41buy92300.101.072441.062531.07653
184602020.10.15 02:24close92300.101.073181.062531.07653627.265987031.85
184612020.10.15 17:58sell92310.101.074581.084601.07060
184622020.10.16 00:30close92310.101.074651.084601.07060-54.215986977.63
184632020.10.16 17:08sell92320.101.072911.082911.06891
184642020.10.16 17:53close92320.101.072801.082911.0689193.275987070.90
184652020.10.19 00:00buy92330.101.070311.060221.07422
184662020.10.19 01:00close92330.101.070971.060221.07422559.445987630.34
184672020.10.20 01:54sell92340.101.070871.080871.06687
184682020.10.20 02:30close92340.101.070431.080871.06687373.045988003.38
184692020.10.21 00:12buy92350.101.069451.059511.07351
184702020.10.21 00:16close92350.101.071851.059511.073512034.335990037.71
184712020.10.21 00:17sell92360.101.072041.081981.06798
184722020.10.21 04:58close92360.101.070781.081981.067981068.265991105.97
184732020.10.22 13:59sell92370.101.066511.076431.06243
184742020.10.22 14:36close92370.101.065461.076431.06243890.225991996.19
184752020.10.23 00:45sell92380.101.067091.077001.06300
184762020.10.23 09:40close92380.101.066821.077001.06300228.915992225.10
184772020.10.27 00:44buy92390.101.064731.054701.06870
184782020.10.27 00:51close92390.101.066431.054701.068701440.995993666.09
184792020.10.28 00:00buy92400.101.061541.051521.06552
184802020.10.28 00:40close92400.101.061951.051521.06552347.535994013.62
184812020.10.30 18:04sell92410.101.061551.071561.05756
184822020.10.30 23:59close92410.101.062641.071561.05756-924.135993089.49
184832020.11.03 18:12sell92420.101.068231.078151.06415
184842020.11.03 21:13close92420.101.068421.078151.06415-161.095992928.40
184852020.11.04 01:03sell92430.101.069401.079491.06549
184862020.11.04 02:02close92430.101.068951.079491.06549381.525993309.92
184872020.11.04 12:48sell92440.101.070011.080061.06606
184882020.11.04 15:22close92440.101.072211.080061.06606-1865.225991444.70
184892020.11.04 18:59sell92450.101.073261.083261.06926
184902020.11.04 21:54close92450.101.073201.083261.0692650.875991495.57
184912020.11.05 17:42sell92460.101.074591.084531.07053
184922020.11.05 19:22close92460.101.074231.084531.07053305.225991800.79
184932020.11.09 13:45sell92470.101.070041.080091.06609
184942020.11.09 14:38close92470.101.071101.080091.06609-898.705990902.09
184952020.11.09 14:51sell92480.101.072951.082971.06897
184962020.11.09 15:04close92480.101.071271.082971.068971424.365992326.45
184972020.11.10 16:17sell92490.101.066311.076301.06230
184982020.11.10 17:23close92490.101.065811.076301.06230423.925992750.37
184992020.11.10 19:04sell92500.101.067441.077421.06342
185002020.11.10 21:24close92500.101.066091.077421.063421144.585993894.95
185012020.11.16 17:58sell92510.101.061201.071301.05730
185022020.11.16 22:28close92510.101.060541.071301.05730559.575994454.52
185032020.11.17 00:48sell92520.101.061061.071091.05709
185042020.11.17 16:43close92520.101.060791.071091.05709228.915994683.43
185052020.11.23 16:43sell92530.101.052871.062911.04891
185062020.11.23 17:29close92530.101.052571.062911.04891254.355994937.78
185072020.11.24 18:09sell92540.101.054201.064131.05013
185082020.11.25 00:00close92540.101.054471.064131.05013-223.775994714.01
185092020.11.25 17:45sell92550.101.050961.060911.04691
185102020.11.26 00:01close92550.101.050601.060911.04691320.635995034.64
185112020.11.26 23:00buy92560.101.049961.040041.05404
185122020.11.26 23:00close92560.101.051571.040041.054041364.705996399.34
185132020.11.30 17:58sell92570.101.047951.057941.04394
185142020.11.30 19:23close92570.101.047101.057941.04394720.665997120.00
185152020.12.01 00:47sell92580.101.048191.058111.04411
185162020.12.01 02:18close92580.101.047561.058111.04411534.145997654.14
185172020.12.03 17:58sell92590.101.049631.059581.04558
185182020.12.04 22:38close92590.101.055881.059581.04558-5293.805992360.33
185192020.12.10 00:06buy92600.101.058151.048151.06215
185202020.12.10 00:51close92600.101.059011.048151.06215728.975993089.30
185212020.12.14 00:19sell92610.101.064331.074411.06041
185222020.12.14 02:58close92610.101.063181.074411.06041975.005994064.30
185232020.12.14 17:51sell92620.101.063911.073941.05994
185242020.12.15 04:29close92620.101.063921.073941.05994-3.335994060.97
185252020.12.16 17:14sell92630.101.067701.077621.06362
185262020.12.16 21:51close92630.101.067901.077621.06362-169.575993891.40
185272020.12.18 17:57sell92640.101.068761.078661.06466
185282020.12.18 21:59close92640.101.067881.078661.06466746.095994637.49
185292020.12.21 00:00buy92650.101.065891.055821.06982
185302020.12.21 00:29close92650.101.067381.055821.069821262.985995900.47
185312020.12.22 00:14buy92660.101.066511.056551.07055
185322020.12.22 00:55close92660.101.067771.056551.070551068.025996968.49
185332020.12.23 15:53sell92670.101.069001.078971.06497
185342020.12.23 16:47close92670.101.068281.078971.06497610.445997578.93
185352020.12.24 20:18sell92680.101.069961.079951.06595
185362020.12.24 20:51close92680.101.067941.079951.065951712.625999291.55
185372020.12.24 20:52buy92690.101.067231.057281.07128
185382020.12.24 22:36close92690.101.067271.057281.0712833.905999325.45
185392020.12.24 23:46sell92700.101.068551.078551.06455
185402020.12.24 23:46close92700.101.067021.078551.064551297.186000622.63
185412020.12.25 00:10sell92710.101.069031.079051.06505
185422020.12.25 00:55close92710.101.067911.079051.06505949.566001572.19
185432020.12.31 12:59sell92720.101.068631.078601.06460
185442020.12.31 15:07close92720.101.068441.078601.06460161.086001733.27
185452020.12.31 17:56sell92730.101.071231.081191.06719
185462020.12.31 19:12close92730.101.070921.081191.06719262.836001996.10
185472021.01.04 01:04sell92740.101.071061.081141.06714
185482021.01.04 02:18close92740.101.070931.081141.06714110.226002106.32
185492021.01.05 00:11sell92750.101.069401.079331.06533
185502021.01.05 05:52close92750.101.068381.079331.06533864.786002971.10
185512021.01.11 00:38sell92760.101.073321.083421.06942
185522021.01.11 01:44close92760.101.072481.083421.06942712.186003683.28
185532021.01.18 23:47buy92770.101.079031.069131.08313
185542021.01.19 00:20close92770.101.080021.069131.08313787.806004471.08
185552021.01.19 00:38sell92780.101.080641.090701.07670
185562021.01.19 00:58close92780.101.079351.090701.076701093.706005564.78
185572021.01.19 17:59buy92790.101.082791.072841.08684
185582021.01.19 20:07close92790.101.081941.072841.08684-720.506004844.28
185592021.01.19 23:59buy92800.101.080411.070371.08437
185602021.01.20 00:06close92800.101.081741.070371.084371076.006005920.27
185612021.01.21 23:45buy92810.101.076941.066841.08084
185622021.01.22 00:41close92810.101.076171.066841.08084-704.046005216.23
185632021.01.25 20:00sell92820.101.071931.082001.06800
185642021.01.25 20:00close92820.101.070291.082001.068001390.446006606.67
185652021.01.26 16:58sell92830.101.069561.079601.06560
185662021.01.27 00:27close92830.101.069701.079601.06560-113.566006493.10
185672021.01.27 15:05sell92840.101.069751.079791.06579
185682021.01.27 16:48close92840.101.069851.079791.06579-84.796006408.31
185692021.01.28 17:08sell92850.101.070841.080851.06685
185702021.01.29 00:12close92850.101.069441.080851.066851192.106007600.41
185712021.02.01 17:42sell92860.101.064261.074251.06025
185722021.02.01 22:12close92860.101.065531.074251.06025-1076.746006523.67
185732021.02.02 23:45buy92870.101.060281.050241.06424
185742021.02.03 00:30close92870.101.058041.050241.06424-1950.076004573.60
185752021.02.12 00:02buy92880.101.071131.061211.07521
185762021.02.12 00:13close92880.101.072781.061211.075211398.616005972.21
185772021.02.15 00:00sell92890.101.077311.087351.07335
185782021.02.15 20:00close92890.101.075711.087351.073351356.536007328.74
185792021.02.16 12:13sell92900.101.073761.083761.06976
185802021.02.17 00:00close92900.101.074851.083761.06976-919.006006409.73
185812021.02.22 00:00sell92910.101.079291.089271.07527
185822021.02.22 03:17close92910.101.078361.089271.07527788.486007198.21
185832021.02.22 17:12sell92920.101.079151.089231.07523
185842021.02.23 11:05close92920.101.080881.089231.07523-1461.616005736.60
185852021.02.24 22:43buy92930.101.070031.060051.07405
185862021.02.24 23:21close92930.101.070551.060051.07405440.776006177.37
185872021.02.25 15:57sell92940.101.072911.082921.06892
185882021.02.25 16:42close92940.101.072241.082921.06892568.056006745.42
185892021.02.25 23:37sell92950.101.068641.078611.06461
185902021.02.26 00:29close92950.101.066941.078611.064611446.456008191.87
185912021.02.26 16:01sell92960.101.066391.076421.06242
185922021.02.26 17:09close92960.101.065371.076421.06242864.786009056.65
185932021.02.26 18:42sell92970.101.065521.075451.06145
185942021.02.26 21:08close92970.101.064481.075451.06145881.746009938.39
185952021.03.01 00:59sell92980.101.066391.076381.06238
185962021.03.01 02:09close92980.101.065911.076381.06238406.956010345.34
185972021.03.01 17:54sell92990.101.069271.079231.06523
185982021.03.01 20:00close92990.101.069031.079231.06523203.486010548.82
185992021.03.02 00:32sell93000.101.070891.080911.06691
186002021.03.02 02:14close93000.101.068211.080911.066912272.196012821.01
186012021.03.02 20:00sell93010.101.073971.083961.06996
186022021.03.02 20:00close93010.101.072481.083961.069961263.276014084.28
186032021.03.03 00:05sell93020.101.073681.083671.06967
186042021.03.03 11:28close93020.101.072631.083671.06967890.226014974.50
186052021.03.04 00:59sell93030.101.073311.083291.06929
186062021.03.04 08:34close93030.101.074151.083291.06929-712.176014262.33
186072021.03.05 15:31buy93040.101.073591.063631.07763
186082021.03.05 15:53close93040.101.075081.063631.077631262.986015525.31
186092021.03.05 16:09sell93050.101.075631.085701.07170
186102021.03.05 17:19close93050.101.074201.085701.071701212.396016737.70
186112021.03.09 17:18sell93060.101.076871.086821.07282
186122021.03.10 00:03close93060.101.075461.086821.072821200.586017938.27
186132021.03.11 17:13sell93070.101.076781.086681.07268
186142021.03.12 13:43close93070.101.079561.086681.07268-2351.826015586.45
186152021.03.17 21:00sell93080.101.077231.087261.07326
186162021.03.17 22:29close93080.101.076331.087261.07326763.056016349.50
186172021.03.17 22:57sell93090.101.077921.087821.07382
186182021.03.18 00:00close93090.101.076631.087821.073821109.116017458.61
186192021.03.18 00:45sell93100.101.078121.088221.07422
186202021.03.18 15:28close93100.101.079581.088221.07422-1237.836016220.78
186212021.03.18 16:49sell93110.101.081221.091271.07727
186222021.03.18 22:04close93110.101.083001.091271.07727-1509.146014711.64
186232021.03.19 00:08buy93120.101.081941.071991.08599
186242021.03.19 00:34close93120.101.083041.071991.08599932.416015644.05
186252021.03.22 00:03buy93130.101.079251.069211.08321
186262021.03.22 00:42close93130.101.079791.069211.08321457.736016101.78
186272021.03.23 00:27sell93140.101.082411.092461.07846
186282021.03.23 05:14close93140.101.085931.092461.07846-2984.366013117.42
186292021.03.23 13:24sell93150.101.089931.099911.08591
186302021.03.23 17:42close93150.101.092741.099911.08591-2382.406010735.02
186312021.03.24 21:00sell93160.101.091241.101251.08725
186322021.03.24 21:02close93160.101.089841.101251.087251186.966011921.98
186332021.03.25 14:14sell93170.101.090681.100711.08671
186342021.03.25 18:03close93170.101.089591.100711.08671924.136012846.11
186352021.03.29 21:00sell93180.101.091221.101161.08716
186362021.03.30 05:38close93180.101.089711.101161.087161285.366014131.46
186372021.03.30 17:57buy93190.101.088661.078601.09260
186382021.03.30 21:12close93190.101.087781.078601.09260-745.926013385.54
186392021.03.31 18:05sell93200.101.088171.098151.08415
186402021.04.01 04:00close93200.101.087401.098151.08415668.246014053.78
186412021.04.01 21:00sell93210.101.085481.095511.08151
186422021.04.02 00:11close93210.101.083701.095511.081511514.286015568.06
186432021.04.02 14:10buy93220.101.081591.071491.08549
186442021.04.02 14:52close93220.101.082031.071491.08549372.966015941.02
186452021.04.07 00:11buy93230.101.084391.074331.08833
186462021.04.07 00:32close93230.101.085641.074331.088331059.556017000.57
186472021.04.08 16:00buy93240.101.084131.074211.08821
186482021.04.08 17:39close93240.101.083511.074211.08821-525.536016475.04
186492021.04.08 19:29sell93250.101.085301.095251.08125
186502021.04.08 23:59close93250.101.083861.095251.081251220.886017695.92
186512021.04.09 23:59sell93260.101.083701.093641.07964
186522021.04.12 23:59close93260.101.083751.093641.07964-37.256017658.67
186532021.04.13 15:29buy93270.101.081721.071731.08573
186542021.04.13 16:10close93270.101.082331.071731.08573517.066018175.73
186552021.04.13 16:54sell93280.101.083861.093801.07980
186562021.04.13 23:59close93280.101.083151.093801.07980601.966018777.69
186572021.04.16 00:10buy93290.101.079711.069621.08362
186582021.04.16 00:35close93290.101.080981.069621.083621076.516019854.20
186592021.04.16 17:58sell93300.101.083591.093591.07959
186602021.04.19 11:28close93300.101.081881.093591.079591454.936021309.12
186612021.04.20 17:47buy93310.101.076731.066731.08073
186622021.04.20 18:28close93310.101.077231.066731.08073423.826021732.94
186632021.04.23 00:59sell93320.101.076591.086501.07250
186642021.04.23 14:13close93320.101.077951.086501.07250-1153.056020579.89
186652021.04.28 21:37sell93330.101.073261.083261.06926
186662021.04.29 15:29close93330.101.073411.083261.06926-111.766020468.13
186672021.04.30 17:55sell93340.101.076371.086351.07235
186682021.05.03 00:04close93340.101.075991.086351.07235327.326020795.45
186692021.05.05 01:45buy93350.101.077241.067151.08115
186702021.05.05 02:30close93350.101.076711.067151.08115-449.256020346.20
186712021.05.07 15:30sell93360.101.078941.088881.07488
186722021.05.07 15:32close93360.101.077341.088881.074881356.536021702.73
186732021.05.07 15:33buy93370.101.076821.066741.08074
186742021.05.07 16:05close93370.101.077331.066741.08074432.306022135.03
186752021.05.07 16:43sell93380.101.078241.088191.07419
186762021.05.07 18:37close93380.101.077221.088191.07419864.796022999.82
186772021.05.17 00:10buy93390.101.071401.061391.07539
186782021.05.17 00:41close93390.101.072981.061391.075391339.276024339.09
186792021.05.17 22:00sell93400.101.077401.087411.07341
186802021.05.18 00:10close93400.101.076441.087411.07341819.056025158.14
186812021.05.19 00:12buy93410.101.074921.064821.07882
186822021.05.19 01:00close93410.101.075641.064821.07882610.306025768.44
186832021.05.19 22:00buy93420.101.076641.066621.08062
186842021.05.19 22:56close93420.101.077811.066621.08062991.746026760.18
186852021.05.20 22:00buy93430.101.078521.068511.08251
186862021.05.20 22:00close93430.101.079781.068511.082511068.036027828.21
186872021.05.24 00:12buy93440.101.076271.066271.08027
186882021.05.24 01:00close93440.101.077401.066271.08027957.846028786.05
186892021.05.26 00:10buy93450.101.070841.060771.07477
186902021.05.26 01:00close93450.101.072021.060771.074771000.216029786.26
186912021.05.28 14:22sell93460.101.065401.075481.06148
186922021.05.28 15:26close93460.101.064211.075481.061481008.926030795.18
186932021.05.31 00:11buy93470.101.062051.052001.06600
186942021.05.31 01:01close93470.101.063261.052001.066001025.656031820.83
186952021.06.01 00:08sell93480.101.063241.073231.05923
186962021.06.01 07:31close93480.101.065501.073231.05923-1916.106029904.73
186972021.06.01 16:32sell93490.101.067921.077991.06399
186982021.06.01 23:58close93490.101.068621.077991.06399-593.486029311.25
186992021.06.03 15:25sell93500.101.071821.081821.06782
187002021.06.03 17:41close93500.101.070951.081821.06782737.616030048.86
187012021.06.04 15:55sell93510.101.073461.083441.06944
187022021.06.04 21:34close93510.101.074531.083441.06944-907.186029141.68
187032021.06.07 01:00sell93520.101.073951.083871.06987
187042021.06.07 03:54close93520.101.073671.083871.06987237.396029379.07
187052021.06.08 16:49sell93530.101.074821.084921.07092
187062021.06.09 00:03close93530.101.074351.084921.07092403.626029782.68
187072021.06.09 17:47sell93540.101.077681.087751.07375
187082021.06.09 23:59close93540.101.076851.087751.07375703.696030486.37
187092021.06.14 00:33buy93550.101.078271.068331.08233
187102021.06.14 00:45close93550.101.079941.068331.082331415.566031901.93
187112021.06.16 23:21sell93560.101.080211.090301.07630
187122021.06.17 00:04close93560.101.078651.090301.076301338.026033239.95
187132021.06.17 00:19buy93570.101.077351.067401.08140
187142021.06.17 00:46close93570.101.078841.067401.081401262.996034502.94
187152021.06.17 01:45buy93580.101.077381.067461.08146
187162021.06.17 02:37close93580.101.077071.067461.08146-262.776034240.17
187172021.06.17 13:16sell93590.101.079331.089431.07543
187182021.06.17 16:22close93590.101.079411.089431.07543-67.836034172.34
187192021.06.18 17:23sell93600.101.080801.090751.07675
187202021.06.21 00:08close93600.101.078821.090751.076751683.846035856.18
187212021.06.22 00:11buy93610.101.077291.067271.08127
187222021.06.22 01:00close93610.101.078291.067271.08127847.646036703.82
187232021.06.24 22:00sell93620.101.074681.084651.07065
187242021.06.25 23:41close93620.101.074271.084651.07065352.756037056.56
187252021.06.28 00:05buy93630.101.072761.062751.07675
187262021.06.28 00:42close93630.101.073861.062751.07675932.406037988.96
187272021.06.28 01:00sell93640.101.074131.084031.07003
187282021.06.29 00:26close93640.101.073971.084031.07003140.796038129.75
187292021.06.30 16:18sell93650.101.076001.085941.07194
187302021.06.30 17:03close93650.101.074761.085941.071941051.316039181.06
187312021.07.05 22:00buy93660.101.071051.060951.07495
187322021.07.05 22:29close93660.101.072211.060951.07495983.266040164.32
187332021.07.06 01:26buy93670.101.068201.058271.07227
187342021.07.06 02:10close93670.101.068951.058271.07227635.736040800.05
187352021.07.06 17:28sell93680.101.069051.078971.06497
187362021.07.06 18:42close93680.101.069811.078971.06497-644.356040155.70
187372021.07.08 17:59sell93690.101.069231.079291.06529
187382021.07.08 22:00close93690.101.069041.079291.06529161.096040316.79
187392021.07.09 00:53sell93700.101.070171.080211.06621
187402021.07.09 03:54close93700.101.069581.080211.06621500.226040817.01
187412021.07.09 17:58sell93710.101.071541.081471.06747
187422021.07.09 21:35close93710.101.070081.081471.067471237.836042054.84
187432021.07.12 00:07buy93720.101.069001.059041.07304
187442021.07.12 00:50close93720.101.069321.059041.07304271.246042326.08
187452021.07.12 01:03sell93730.101.070311.080241.06624
187462021.07.13 00:51close93730.101.070541.080241.06624-189.866042136.22
187472021.07.13 15:47sell93740.101.073201.083151.06915
187482021.07.13 16:29close93740.101.072481.083151.06915610.446042746.66
187492021.07.14 00:22buy93750.101.070641.060621.07462
187502021.07.14 01:00close93750.101.071321.060621.07462576.396043323.05
187512021.07.14 12:09sell93760.101.063331.073231.05923
187522021.07.14 15:32close93760.101.062821.073231.05923432.396043755.44
187532021.07.16 01:45buy93770.101.059811.049911.06391
187542021.07.16 01:45close93770.101.062631.049911.063912390.346046145.78
187552021.07.16 01:51buy93780.101.059851.049791.06379
187562021.07.16 03:30close93780.101.058781.049791.06379-906.976045238.81
187572021.07.19 15:01sell93790.101.058441.068481.05448
187582021.07.19 17:03close93790.101.057491.068481.05448805.446046044.25
187592021.07.23 00:58sell93800.101.059491.069521.05552
187602021.07.23 00:59close93800.101.057691.069521.055521526.106047570.35
187612021.07.27 17:58sell93810.101.059551.069581.05558
187622021.07.27 18:52close93810.101.058231.069581.055581119.146048689.49
187632021.08.02 00:10buy93820.101.051471.041511.05551
187642021.08.02 00:54close93820.101.052821.041511.055511144.316049833.80
187652021.08.06 00:10buy93830.101.047711.037611.05161
187662021.08.06 00:53close93830.101.049251.037611.051611305.376051139.17
187672021.08.12 00:10buy93840.101.045921.035861.04986
187682021.08.12 00:37close93840.101.046971.035861.04986890.026052029.19
187692021.08.13 00:10buy93850.101.046141.036201.05020
187702021.08.13 01:00close93850.101.047241.036201.05020932.406052961.59
187712021.08.17 00:10buy93860.101.043741.033701.04770
187722021.08.17 00:40close93860.101.044981.033701.047701051.086054012.67
187732021.08.18 12:48sell93870.101.051351.061251.04725
187742021.08.18 14:19close93870.101.050831.061251.04725440.876054453.54
187752021.08.18 15:53sell93880.101.051261.061231.04723
187762021.08.18 16:54close93880.101.051631.061231.04723-313.696054139.85
187772021.08.18 21:59buy93890.101.048001.037921.05192
187782021.08.18 22:45close93890.101.051381.037921.051922865.026057004.87
187792021.08.19 00:10buy93900.101.049751.039781.05378
187802021.08.19 00:14close93900.101.051771.039781.053781712.236058717.10
187812021.08.20 01:06sell93910.101.047291.057211.04321
187822021.08.20 03:05close93910.101.047311.057211.04321-16.966058700.14
187832021.08.20 13:12sell93920.101.045091.055141.04114
187842021.08.20 17:57close93920.101.044651.055141.04114373.046059073.18
187852021.08.23 00:10buy93930.101.042581.032521.04652
187862021.08.23 00:44close93930.101.044031.032521.046521229.086060302.26
187872021.08.25 00:12buy93940.101.042311.032391.04639
187882021.08.25 00:50close93940.101.043241.032391.04639788.306061090.56
187892021.08.30 00:09sell93950.101.043401.053391.03939
187902021.08.30 00:30close93950.101.041381.053391.039391712.616062803.17
187912021.08.30 00:58buy93960.101.042661.032571.04657
187922021.08.30 01:14close93960.101.043531.032571.04657737.456063540.62
187932021.09.01 13:54sell93970.101.041911.051911.03791
187942021.09.01 16:07close93970.101.041931.051911.03791-16.956063523.67
187952021.09.01 16:59sell93980.101.042761.052731.03873
187962021.09.01 22:00close93980.101.042711.052731.0387342.396063566.06
187972021.09.02 00:11buy93990.101.040781.030801.04480
187982021.09.02 00:16close93990.101.042151.030801.044801161.276064727.33
187992021.09.03 15:30sell94000.101.044471.054481.04048
188002021.09.03 15:35close94000.101.042851.054481.040481373.486066100.81
188012021.09.06 00:10buy94010.101.039781.029741.04374
188022021.09.06 00:35close94010.101.041371.029741.043741347.756067448.56
188032021.09.10 17:56buy94020.101.033811.023751.03775
188042021.09.10 18:50close94020.101.033491.023751.03775-271.256067177.31
188052021.09.13 00:10buy94030.101.032511.022521.03652
188062021.09.13 00:29close94030.101.033941.022521.036521212.126068389.43
188072021.09.14 00:06buy94040.101.034011.024021.03802
188082021.09.14 00:45close94040.101.034451.024021.03802372.966068762.39
188092021.09.14 01:01sell94050.101.035481.045421.03142
188102021.09.14 03:08close94050.101.035041.045421.03142373.056069135.44
188112021.09.14 15:34buy94060.101.030441.020531.03453
188122021.09.14 16:15close94060.101.030691.020531.03453211.916069347.35
188132021.09.14 22:00buy94070.101.031321.021221.03522
188142021.09.14 22:37close94070.101.032661.021221.035221135.846070483.19
188152021.09.16 01:45buy94080.101.028811.018751.03275
188162021.09.16 02:27close94080.101.029761.018751.03275805.266071288.45
188172021.09.20 00:53buy94090.101.031081.021081.03508
188182021.09.20 00:56close94090.101.032271.021081.035081008.696072297.14
188192021.09.20 15:58sell94100.101.032181.042111.02811
188202021.09.20 22:00close94100.101.030481.042111.028111441.316073738.45
188212021.09.21 00:17buy94110.101.029231.019301.03330
188222021.09.21 00:24close94110.101.031661.019301.033302059.766075798.21
188232021.09.21 01:04sell94120.101.033011.043091.02909
188242021.09.21 02:58close94120.101.034761.043091.02909-1483.706074314.51
188252021.09.21 17:41sell94130.101.033141.043181.02918
188262021.09.22 00:06close94130.101.031491.043181.029181404.066075718.56
188272021.09.23 00:15buy94140.101.031221.021301.03530
188282021.09.23 00:52close94140.101.033871.021301.035302246.256077964.81
188292021.09.23 01:10sell94150.101.034661.044741.03074
188302021.09.23 03:47close94150.101.034471.044741.03074161.096078125.90
188312021.09.27 00:12buy94160.101.033571.023571.03757
188322021.09.27 00:45close94160.101.034661.023571.03757923.936079049.83
188332021.09.28 00:12buy94170.101.037501.027541.04154
188342021.09.28 00:52close94170.101.038671.027541.04154991.746080041.57
188352021.09.28 12:18sell94180.101.042811.052861.03886
188362021.09.28 13:04close94180.101.041861.052861.03886805.446080847.01
188372021.09.29 17:03sell94190.101.044411.054481.04048
188382021.09.29 21:00close94190.101.044971.054481.04048-474.796080372.22
188392021.09.29 21:00buy94200.101.044321.034331.04833
188402021.09.29 21:43close94200.101.045561.034331.048331051.086081423.30
188412021.09.30 00:11buy94210.101.043171.033151.04715
188422021.09.30 00:40close94210.101.044611.033151.047151220.606082643.90
188432021.09.30 18:09sell94220.101.048441.058381.04438
188442021.10.01 00:07close94220.101.046791.058381.044381404.066084047.96
188452021.10.04 01:03sell94230.101.047401.057361.04336
188462021.10.04 13:07close94230.101.044251.057361.043362670.666086718.62
188472021.10.04 21:00buy94240.101.044731.034731.04873
188482021.10.04 21:08close94240.101.046011.034731.048731084.986087803.60
188492021.10.05 16:44sell94250.101.046021.056081.04208
188502021.10.05 21:00close94250.101.046531.056081.04208-432.396087371.21
188512021.10.08 00:11buy94260.101.053331.043281.05728
188522021.10.08 00:58close94260.101.054711.043281.057281169.746088540.95
188532021.10.11 00:00sell94270.101.055581.065631.05163
188542021.10.11 01:00close94270.101.054611.065631.05163822.396089363.34
188552021.10.11 14:02sell94280.101.058121.068031.05403
188562021.10.11 17:11close94280.101.058421.068031.05403-254.356089108.99
188572021.10.13 00:10buy94290.101.059101.049101.06310
188582021.10.13 00:44close94290.101.060721.049101.063101373.186090482.17
188592021.10.13 15:44sell94300.101.060031.070111.05611
188602021.10.13 23:59close94300.101.058971.070111.05611898.696091380.86
188612021.10.14 16:42sell94310.101.055721.065781.05178
188622021.10.14 22:14close94310.101.054811.065781.05178771.536092152.39
188632021.10.18 00:10buy94320.101.046521.036591.05059
188642021.10.18 00:38close94320.101.048551.036591.050591720.716093873.10
188652021.10.18 00:45buy94330.101.046541.036621.05062
188662021.10.18 01:36close94330.101.047561.036621.05062864.596094737.69
188672021.10.18 18:06sell94340.101.048041.057961.04396
188682021.10.18 23:59close94340.101.045751.057961.043961941.536096679.22
188692021.10.19 17:59sell94350.101.043921.053831.03983
188702021.10.19 23:59close94350.101.044421.053831.03983-423.926096255.30
188712021.10.21 00:40sell94360.101.045401.055441.04144
188722021.10.21 07:13close94360.101.044651.055441.04144635.876096891.17
188732021.10.21 20:59buy94370.101.043451.033511.04751
188742021.10.21 22:51close94370.101.043541.033511.0475176.296096967.46
188752021.10.22 12:44sell94380.101.045741.055801.04180
188762021.10.22 16:28close94380.101.048681.055801.04180-2492.626094474.84
188772021.10.25 12:14sell94390.101.048351.058341.04434
188782021.10.25 14:19close94390.101.047401.058341.04434805.446095280.28
188792021.10.27 00:48sell94400.101.047981.057951.04395
188802021.10.27 06:00close94400.101.050811.057951.04395-2399.366092880.92
188812021.10.27 17:08sell94410.101.049141.059091.04509
188822021.10.27 18:02close94410.101.047801.059091.045091136.106094017.02
188832021.11.01 16:53sell94420.101.046481.056491.04249
188842021.11.01 18:34close94420.101.046961.056491.04249-406.966093610.06
188852021.11.02 00:10buy94430.101.044841.034751.04875
188862021.11.02 00:36close94430.101.046271.034751.048751212.126094822.18
188872021.11.02 01:01sell94440.101.046631.056641.04264
188882021.11.02 06:19close94440.101.047371.056641.04264-627.406094194.78
188892021.11.02 12:17sell94450.101.043301.053371.03937
188902021.11.02 18:57close94450.101.046611.053371.03937-2806.326091388.46
188912021.11.02 18:59buy94460.101.045901.035951.04995
188922021.11.02 19:45close94460.101.046181.035951.04995237.346091625.80
188932021.11.03 00:42sell94470.101.045561.055661.04166
188942021.11.03 00:45close94470.101.043141.055661.041662051.746093677.54
188952021.11.03 00:45buy94480.101.042921.032961.04696
188962021.11.03 02:04close94480.101.042521.032961.04696-339.066093338.48
188972021.11.03 21:01sell94490.101.041291.051241.03724
188982021.11.03 21:50close94490.101.040701.051241.03724500.226093838.70
188992021.11.03 21:51buy94500.101.039941.029871.04387
189002021.11.03 23:44close94500.101.039371.029871.04387-483.156093355.55
189012021.11.08 00:13sell94510.101.040361.050451.03645
189022021.11.08 04:39close94510.101.038871.050451.036451263.276094618.82
189032021.11.15 00:38sell94520.101.042061.052111.03811
189042021.11.15 00:40close94520.101.039421.052111.038112238.276096857.09
189052021.11.15 20:00buy94530.101.040121.030051.04405
189062021.11.15 21:01close94530.101.042731.030051.044052212.346099069.43
189072021.11.15 23:59buy94540.101.042141.032181.04618
189082021.11.16 00:40close94540.101.042481.032181.04618236.846099306.27
189092021.11.16 00:43sell94550.101.043381.053411.03941
189102021.11.16 21:59close94550.101.043721.053411.03941-288.266099018.01
189112021.11.18 17:13sell94560.101.034281.044381.03038
189122021.11.18 22:02close94560.101.033981.044381.03038254.356099272.36
189132021.11.22 01:06sell94570.101.034361.044461.03046
189142021.11.22 03:17close94570.101.034221.044461.03046118.706099391.06
189152021.11.23 16:46sell94580.101.042071.052141.03814
189162021.11.23 17:34close94580.101.040391.052141.038141424.366100815.42
189172021.11.24 18:51sell94590.101.048041.058121.04412
189182021.11.25 03:09close94590.101.045831.058121.044121889.116102704.52
189192021.11.25 20:00buy94600.101.046721.036751.05075
189202021.11.25 20:01close94600.101.048641.036751.050751627.476104331.99
189212021.11.26 12:24sell94610.101.046311.056301.04230
189222021.11.26 13:05close94610.101.045781.056301.04230449.356104781.34
189232021.11.26 17:58buy94620.101.044481.034521.04852
189242021.11.26 18:40close94620.101.044611.034521.04852110.196104891.53
189252021.11.26 21:58buy94630.101.044021.034101.04810
189262021.11.26 22:19close94630.101.045341.034101.048101118.896106010.42
189272021.11.26 23:01sell94640.101.046121.056131.04213
189282021.11.26 23:23close94640.101.044151.056131.042131670.236107680.65
189292021.11.29 00:10buy94650.101.042331.032311.04631
189302021.11.29 00:28close94650.101.044041.032311.046311449.476109130.12
189312021.11.29 01:03sell94660.101.044971.055051.04105
189322021.11.29 02:12close94660.101.045541.055051.04105-483.266108646.86
189332021.11.30 17:53sell94670.101.047521.057521.04352
189342021.11.30 17:58close94670.101.044791.057521.043522314.576110961.43
189352021.11.30 18:01buy94680.101.043401.033401.04740
189362021.11.30 19:51close94680.101.042991.033401.04740-347.546110613.89
189372021.12.01 12:52sell94690.101.045371.055391.04139
189382021.12.01 15:14close94690.101.044141.055391.041391042.836111656.72
189392021.12.06 01:02sell94700.101.037441.047541.03354
189402021.12.06 02:17close94700.101.038201.047541.03354-644.356111012.37
189412021.12.08 00:38sell94710.101.049461.059381.04538
189422021.12.08 17:01close94710.101.052021.059381.04538-2170.456108841.92
189432021.12.09 16:24sell94720.101.053271.063221.04922
189442021.12.09 17:54close94720.101.052671.063221.04922508.696109350.61
189452021.12.13 00:05buy94730.101.053221.043291.05729
189462021.12.13 00:52close94730.101.053581.043291.05729305.156109655.76
189472021.12.13 01:14sell94740.101.054881.064811.05081
189482021.12.13 07:29close94740.101.055151.064811.05081-228.916109426.85
189492021.12.13 17:03sell94750.101.054741.064761.05076
189502021.12.13 23:59close94750.101.055891.064761.05076-975.016108451.84
189512021.12.15 17:57sell94760.101.058151.068221.05422
189522021.12.15 20:59close94760.101.057631.068221.05422440.876108892.71
189532021.12.15 21:03sell94770.101.059161.069131.05513
189542021.12.15 23:58close94770.101.057141.069131.055131712.616110605.32
189552021.12.20 00:51sell94780.101.058271.068291.05429
189562021.12.20 01:19close94780.101.057051.068291.054291034.356111639.67
189572021.12.21 19:59sell94790.101.058451.068381.05438
189582021.12.21 20:00close94790.101.056621.068381.054381551.536113191.20
189592021.12.21 20:00sell94800.101.058271.068201.05420
189602021.12.22 00:10close94800.101.055791.068201.054202107.756115298.95
189612021.12.23 00:18buy94810.101.057351.047391.06139
189622021.12.23 00:53close94810.101.058131.047391.06139661.166115960.11
189632021.12.23 17:54sell94820.101.061301.071351.05735
189642021.12.23 19:59close94820.101.060551.071351.05735635.876116595.98
189652021.12.24 13:49buy94830.101.060141.050081.06408
189662021.12.24 14:35close94830.101.061191.050081.06408890.026117486.00
189672021.12.24 16:54buy94840.101.058181.048131.06213
189682021.12.24 16:58close94840.101.060001.048131.062131542.706119028.70
189692021.12.24 18:03sell94850.101.059921.069851.05585
189702021.12.24 20:14close94850.101.057151.069851.055852348.496121377.19
189712021.12.24 20:14buy94860.101.057231.047191.06119
189722021.12.24 20:51close94860.101.058341.047191.06119940.886122318.07
189732021.12.24 21:18sell94870.101.059171.069081.05508
189742021.12.24 21:40close94870.101.057121.069081.055081738.056124056.12
189752021.12.24 21:40sell94880.101.059211.069191.05519
189762021.12.24 21:40close94880.101.057121.069191.055191771.966125828.08
189772021.12.24 22:35sell94890.101.060131.070051.05605
189782021.12.24 22:57close94890.101.057931.070051.056051865.236127693.31
189792021.12.24 23:12buy94900.101.057321.047241.06124
189802021.12.27 00:39close94900.101.058311.047241.06124787.816128481.12
189812021.12.27 00:51sell94910.101.060281.070311.05631
189822021.12.27 21:59close94910.101.062141.070311.05631-1576.976126904.15
189832021.12.29 21:59sell94920.101.062771.072671.05867
189842021.12.29 23:02close94920.101.061971.072671.05867678.266127582.41
189852021.12.30 16:00sell94930.101.062641.072571.05857
189862021.12.30 16:56close94930.101.061911.072571.05857618.916128201.32
189872021.12.30 20:00buy94940.101.060121.050051.06405
189882021.12.30 20:00close94940.101.061651.050051.064051296.896129498.21
189892021.12.31 00:10buy94950.101.058301.048381.06238
189902021.12.31 00:32close94950.101.061121.048381.062382390.356131888.56
189912021.12.31 17:56sell94960.101.062621.072551.05855
189922022.01.03 00:12close94960.101.059091.072551.058552997.986134886.53
189932022.01.03 00:12buy94970.101.059201.049161.06316
189942022.01.03 01:00close94970.101.061641.049161.063162068.246136954.77
189952022.01.04 17:54sell94980.101.062611.072701.05870
189962022.01.05 00:05close94980.101.062641.072701.05870-20.296136934.48
189972022.01.06 01:00sell94990.101.062911.072941.05894
189982022.01.06 05:44close94990.101.062461.072941.05894381.536137316.01
189992022.01.07 00:47sell95000.101.061921.071991.05799
190002022.01.07 03:49close95000.101.062531.071991.05799-517.186136798.83
190012022.01.07 23:58buy95010.101.058991.048901.06290
190022022.01.10 00:35close95010.101.059311.048901.06290219.896137018.72
190032022.01.10 20:00buy95020.101.059111.049191.06319
190042022.01.10 20:00close95020.101.061711.049191.063192203.866139222.58
190052022.01.17 00:57sell95030.101.059971.070031.05603
190062022.01.17 20:00close95030.101.058541.070031.056031212.406140434.98
190072022.01.17 20:00buy95040.101.058491.048501.06250
190082022.01.17 20:00close95040.101.060951.048501.062502085.206142520.18
190092022.01.19 20:00buy95050.101.062571.052491.06649
190102022.01.19 20:00close95050.101.063721.052491.06649974.796143494.97
190112022.01.24 17:53sell95060.101.065401.075371.06137
190122022.01.25 00:55close95060.101.065421.075371.06137-11.826143483.14
190132022.01.26 13:51sell95070.101.072561.082541.06854
190142022.01.26 16:56close95070.101.071691.082541.06854737.616144220.75
190152022.01.27 00:25sell95080.101.070191.080261.06626
190162022.01.27 03:22close95080.101.068951.080261.066261051.316145272.06
190172022.01.31 00:10buy95090.101.067161.057231.07123
190182022.01.31 00:50close95090.101.068221.057231.07123898.506146170.56
190192022.01.31 01:00buy95100.101.065571.055501.06950
190202022.01.31 01:01close95100.101.068171.055501.069502203.876148374.43
190212022.01.31 17:52sell95110.101.073521.083441.06944
190222022.02.01 00:10close95110.101.074041.083441.06944-435.736147938.70
190232022.02.01 17:56sell95120.101.073611.083651.06965
190242022.02.01 20:05close95120.101.072281.083651.069651127.626149066.32
190252022.02.01 23:47sell95130.101.073701.083701.06970
190262022.02.02 02:54close95130.101.074081.083701.06970-317.046148749.27
190272022.02.04 13:03sell95140.101.070451.080411.06641
190282022.02.04 14:13close95140.101.069651.080411.06641678.266149427.53
190292022.02.04 16:04sell95150.101.070041.080001.06600
190302022.02.07 00:11close95150.101.069331.080001.06600607.106150034.63
190312022.02.07 20:00buy95160.101.072731.062741.07674
190322022.02.07 20:05close95160.101.074051.062741.076741118.886151153.51
190332022.02.08 20:00buy95170.101.072501.062541.07654
190342022.02.08 20:00close95170.101.074211.062541.076541449.466152602.97
190352022.02.10 17:30sell95180.101.075461.085361.07136
190362022.02.10 19:46close95180.101.075981.085361.07136-440.876152162.10
190372022.02.11 20:38buy95190.101.073551.063651.07765
190382022.02.11 21:16close95190.101.073791.063651.07765203.446152365.54
190392022.02.11 23:59buy95200.101.071301.061301.07530
190402022.02.14 00:55close95200.101.073381.061301.075301711.736154077.27
190412022.02.14 01:04sell95210.101.074251.084201.07020
190422022.02.14 05:44close95210.101.075341.084201.07020-924.136153153.14
190432022.02.14 14:39sell95220.101.076641.086741.07274
190442022.02.14 20:00close95220.101.076601.086741.0727433.916153187.05
190452022.02.14 20:00buy95230.101.076791.066691.08069
190462022.02.14 20:50close95230.101.077361.066691.08069483.156153670.20
190472022.02.22 00:29buy95240.101.071361.061291.07529
190482022.02.22 00:31close95240.101.072721.061291.075291152.796154822.99
190492022.02.25 00:32sell95250.101.071231.081251.06725
190502022.02.25 02:28close95250.101.070181.081251.06725890.226155713.21
190512022.02.28 00:00sell95260.101.073411.083351.06935
190522022.02.28 01:02close95260.101.072421.083351.06935839.356156552.56
190532022.03.02 00:32sell95270.101.074501.084411.07041
190542022.03.02 04:06close95270.101.073801.084411.07041593.496157146.05
190552022.03.02 17:28sell95280.101.074631.084591.07059
190562022.03.03 10:09close95280.101.078071.084591.07059-2901.136154244.92
190572022.03.03 16:43sell95290.101.078791.088841.07484
190582022.03.03 17:57close95290.101.078461.088841.07484279.796154524.71
190592022.03.03 20:00buy95300.101.077161.067231.08123
190602022.03.03 21:00close95300.101.077721.067231.08123474.686154999.39
190612022.03.07 00:03sell95310.101.075421.085491.07149
190622022.03.07 01:01close95310.101.075231.085491.07149161.096155160.48
190632022.03.07 01:02buy95320.101.074361.064291.07829
190642022.03.07 01:48close95320.101.074971.064291.07829517.066155677.54
190652022.03.07 15:09sell95330.101.075931.085931.07193
190662022.03.07 15:41close95330.101.074561.085931.071931161.536156839.07
190672022.03.08 20:00buy95340.101.065741.055791.06979
190682022.03.08 20:02close95340.101.066821.055791.06979915.456157754.52
190692022.03.09 17:32sell95350.101.071421.081471.06747
190702022.03.09 17:56close95350.101.069781.081471.067471390.446159144.96
190712022.03.10 20:00buy95360.101.070721.060801.07480
190722022.03.10 20:00close95360.101.072591.060801.074801585.096160730.05
190732022.03.11 00:10buy95370.101.070501.060401.07440
190742022.03.11 00:46close95370.101.071651.060401.07440974.796161704.84
190752022.03.14 00:11buy95380.101.069671.059601.07360
190762022.03.14 00:55close95380.101.071041.059601.073601161.276162866.11
190772022.03.16 00:26buy95390.101.060561.050511.06451
190782022.03.16 00:36close95390.101.062861.050511.064511949.576164815.68
190792022.03.17 00:47sell95400.101.066691.076701.06270
190802022.03.17 04:33close95400.101.068541.076701.06270-1568.496163247.19
190812022.03.21 14:07sell95410.101.072551.082461.06846
190822022.03.21 16:54close95410.101.073571.082461.06846-864.786162382.41
190832022.03.22 13:33buy95420.101.070761.060781.07478
190842022.03.22 14:40close95420.101.069931.060781.07478-703.546161678.87
190852022.03.22 22:13sell95430.101.072841.082851.06885
190862022.03.23 00:05close95430.101.072261.082851.06885496.886162175.74
190872022.03.25 16:49sell95440.101.080471.090531.07653
190882022.03.25 17:49close95440.101.079861.090531.07653517.186162692.92
190892022.03.28 00:09buy95450.101.076101.066081.08008
190902022.03.28 01:01close95450.101.079451.066081.080082839.606165532.52
190912022.03.29 00:04buy95460.101.084311.074281.08828
190922022.03.29 00:23close95460.101.086591.074281.088281932.626167465.14
190932022.03.31 12:44sell95470.101.079461.089371.07537
190942022.03.31 17:44close95470.101.079321.089371.07537118.696167583.83
190952022.04.01 16:33sell95480.101.084531.094451.08045
190962022.04.01 23:58close95480.101.083261.094451.080451076.746168660.57
190972022.04.04 00:12buy95490.101.081071.071001.08500
190982022.04.04 01:00close95490.101.082811.071001.085001474.906170135.47
190992022.04.04 17:38sell95500.101.082781.092711.07871
191002022.04.05 00:04close95500.101.084551.092711.07871-1495.526168639.95
191012022.04.05 17:18sell95510.101.089821.099751.08575
191022022.04.05 18:54close95510.101.090691.099751.08575-737.616167902.34
191032022.04.05 22:22sell95520.101.091971.101921.08792
191042022.04.05 23:59close95520.101.090791.101921.087921000.446168902.78
191052022.04.06 00:05buy95530.101.088961.078961.09296
191062022.04.06 00:46close95530.101.090701.078961.092961474.906170377.68
191072022.04.07 00:04buy95540.101.084051.073991.08799
191082022.04.07 00:55close95540.101.086111.073991.087991746.146172123.82
191092022.04.08 00:05buy95550.101.082271.072341.08634
191102022.04.08 00:51close95550.101.085281.072341.086342551.406174675.22
191112022.04.11 00:06buy95560.101.087591.077571.09157
191122022.04.11 01:00close95560.101.088951.077571.091571152.796175828.01
191132022.04.11 01:09sell95570.101.089631.099661.08566
191142022.04.11 03:02close95570.101.089411.099661.08566186.526176014.53
191152022.04.11 22:00buy95580.101.084801.074831.08883
191162022.04.11 22:20close95580.101.086711.074831.088831618.996177633.52
191172022.04.12 00:14buy95590.101.084341.074311.08831
191182022.04.12 00:40close95590.101.086601.074311.088311915.666179549.18
191192022.04.13 00:04buy95600.101.086791.076771.09077
191202022.04.13 00:35close95600.101.087691.076771.09077762.876180312.05
191212022.04.14 22:00buy95610.101.090881.080951.09495
191222022.04.14 22:58close95610.101.092381.080951.094951271.466181583.51
191232022.04.15 00:04buy95620.101.091321.081321.09532
191242022.04.15 01:04close95620.101.093021.081321.095321440.996183024.50
191252022.04.15 01:05buy95630.101.091351.081381.09538
191262022.04.15 01:48close95630.101.091831.081381.09538406.876183431.37
191272022.04.15 15:29buy95640.101.091021.081011.09501
191282022.04.15 15:30close95640.101.092471.081011.095011229.086184660.45
191292022.04.15 22:51sell95650.101.093091.103061.08906
191302022.04.18 07:36close95650.101.093021.103061.0890664.486184724.93
191312022.04.19 00:04buy95660.101.090511.080521.09452
191322022.04.19 00:38close95660.101.092091.080521.094521339.276186064.20
191332022.04.20 00:05buy95670.101.093431.083361.09736
191342022.04.20 00:31close95670.101.095391.083361.097361661.376187725.57
191352022.04.20 17:42sell95680.101.095501.105481.09148
191362022.04.20 22:00close95680.101.093681.105481.091481543.066189268.63
191372022.04.21 01:45sell95690.101.095731.105661.09166
191382022.04.21 03:02close95690.101.097411.105661.09166-1424.356187844.28
191392022.04.25 00:01sell95700.101.093121.103221.08922
191402022.04.25 00:24close95700.101.090251.103221.089222433.276190277.55
191412022.04.25 00:24buy95710.101.089671.079671.09367
191422022.04.25 00:34close95710.101.092221.079671.093672161.486192439.03
191432022.04.25 14:23sell95720.101.085061.095081.08108
191442022.04.25 15:38close95720.101.084271.095081.08108669.796193108.82
191452022.04.25 22:00buy95730.101.082451.072431.08643
191462022.04.25 22:28close95730.101.083891.072431.086431220.606194329.42
191472022.04.26 00:04buy95740.101.082911.072921.08692
191482022.04.26 00:56close95740.101.084601.072921.086921432.516195761.93
191492022.04.27 16:28sell95750.101.088041.098101.08410
191502022.04.27 17:18close95750.101.087591.098101.08410381.526196143.45
191512022.04.27 18:28sell95760.101.089161.099161.08516
191522022.04.27 19:36close95760.101.089151.099161.085168.486196151.93
191532022.04.27 22:00buy95770.101.085591.075671.08967
191542022.04.27 22:12close95770.101.088701.075671.089672636.166198788.09
191552022.04.28 00:05buy95780.101.087991.077931.09193
191562022.04.28 00:30close95780.101.089081.077931.09193923.936199712.02
191572022.04.29 17:58buy95790.101.095091.085011.09901
191582022.04.29 18:30close95790.101.095991.085011.09901762.876200474.89
191592022.05.02 00:05buy95800.101.091611.081591.09559
191602022.05.02 00:44close95800.101.093021.081591.095591195.176201670.06
191612022.05.03 00:04buy95810.101.093861.083801.09780
191622022.05.03 01:02close95810.101.096121.083801.097801915.676203585.73
191632022.05.04 16:03sell95820.101.106791.116861.10286
191642022.05.04 20:59close95820.101.107891.116861.10286-932.616202653.12
191652022.05.04 21:00sell95830.101.109401.119371.10537
191662022.05.04 22:41close95830.101.108481.119371.10537780.006203433.12
191672022.05.06 00:04buy95840.101.105491.095471.10947
191682022.05.06 00:30close95840.101.106891.095471.109471186.706204619.82
191692022.05.06 01:14sell95850.101.107931.117901.10390
191702022.05.06 02:12close95850.101.107251.117901.10390576.526205196.34
191712022.05.06 15:43sell95860.101.105291.115301.10130
191722022.05.06 16:04close95860.101.103381.115301.101301619.356206815.69
191732022.05.09 00:04buy95870.101.101771.091861.10586
191742022.05.09 00:36close95870.101.103591.091861.105861542.716208358.40
191752022.05.10 00:10buy95880.101.097751.087661.10166
191762022.05.10 00:12close95880.101.099221.087661.101661246.036209604.43
191772022.05.10 22:00buy95890.101.101461.091531.10553
191782022.05.10 22:01close95890.101.103021.091531.105531322.326210926.75
191792022.05.11 00:04buy95900.101.100361.090391.10439
191802022.05.11 00:36close95900.101.102841.090391.104392102.156213028.90
191812022.05.11 15:30buy95910.101.104341.094371.10837
191822022.05.11 16:11close95910.101.103921.094371.10837-356.016212672.89
191832022.05.11 16:24sell95920.101.104021.114081.10008
191842022.05.11 17:55close95920.101.104201.114081.10008-152.616212520.28
191852022.05.11 22:00buy95930.101.101231.091291.10529
191862022.05.11 22:06close95930.101.102651.091291.105291203.656213723.93
191872022.05.12 00:04buy95940.101.099331.089281.10328
191882022.05.12 00:50close95940.101.102291.089281.103282509.026216232.95
191892022.05.12 17:13sell95950.101.100641.110741.09674
191902022.05.12 17:51close95950.101.099601.110741.09674881.746217114.69
191912022.05.16 01:04sell95960.101.104001.114011.10001
191922022.05.16 04:43close95960.101.104761.114011.10001-644.356216470.34
191932022.05.16 17:11sell95970.101.103701.113701.09970
191942022.05.16 22:00close95970.101.104281.113701.09970-491.746215978.60
191952022.05.17 00:09buy95980.101.103521.093481.10748
191962022.05.17 00:34close95980.101.104601.093481.10748915.456216894.05
191972022.05.17 22:00buy95990.101.102431.092501.10650
191982022.05.17 22:01close95990.101.104181.092501.106501483.376218377.42
191992022.05.19 01:14sell96000.101.105761.115841.10184
192002022.05.19 04:42close96000.101.105451.115841.10184262.836218640.25
192012022.05.19 17:03sell96010.101.101791.111781.09778
192022022.05.19 22:00close96010.101.102621.111781.09778-703.696217936.56
192032022.05.23 00:10sell96020.101.100271.110311.09631
192042022.05.23 03:18close96020.101.099431.110311.09631712.176218648.73
192052022.05.23 22:00buy96030.101.097681.087781.10178
192062022.05.23 23:16close96030.101.099081.087781.101781186.696219835.42
192072022.05.24 01:48sell96040.101.099651.109671.09567
192082022.05.24 08:33close96040.101.100241.109671.09567-500.226219335.20
192092022.05.25 00:04buy96050.101.098321.088271.10227
192102022.05.25 00:53close96050.101.100251.088271.102271635.956220971.15
192112022.05.30 00:18buy96060.101.093371.083301.09730
192122022.05.30 00:37close96060.101.095381.083301.097301703.756222674.90
192132022.05.30 22:00buy96070.101.096631.086641.10064
192142022.05.31 00:33close96070.101.097251.086641.10064474.186223149.07
192152022.05.31 15:36sell96080.101.103241.113341.09934
192162022.05.31 17:09close96080.101.102491.113341.09934635.876223784.94
192172022.06.01 17:11sell96090.101.107001.117021.10302
192182022.06.01 18:23close96090.101.106631.117021.10302313.706224098.64
192192022.06.01 22:00buy96100.101.105641.095691.10969
192202022.06.01 22:00close96100.101.107511.095691.109691585.096225683.73
192212022.06.03 15:34sell96110.101.109211.119231.10523
192222022.06.06 00:12close96110.101.106351.119231.105232429.936228113.66
192232022.06.07 00:09buy96120.101.106101.096101.11010
192242022.06.07 00:55close96120.101.107961.096101.110101576.616229690.27
192252022.06.10 00:04buy96130.101.110631.100581.11458
192262022.06.10 00:12close96130.101.112251.100581.114581373.186231063.45
192272022.06.13 00:59sell96140.101.109171.119191.10519
192282022.06.13 01:38close96140.101.107361.119191.105191534.576232598.02
192292022.06.13 14:46sell96150.101.107211.117281.10328
192302022.06.13 16:29close96150.101.108101.117281.10328-754.576231843.45
192312022.06.14 00:05buy96160.101.104901.094921.10892
192322022.06.14 00:39close96160.101.106011.094921.10892940.886232784.33
192332022.06.14 15:32sell96170.101.105031.115121.10112
192342022.06.14 16:46close96170.101.104861.115121.10112144.136232928.46
192352022.06.14 22:00buy96180.101.102731.092731.10673
192362022.06.14 22:20close96180.101.105771.092731.106732576.826235505.28
192372022.06.15 00:04buy96190.101.102861.092761.10676
192382022.06.15 01:00close96190.101.105701.092761.106762407.306237912.58
192392022.06.15 21:38sell96200.101.114251.124341.11034
192402022.06.15 22:26close96200.101.112451.124341.110341526.106239438.68
192412022.06.16 00:41buy96210.101.111131.101081.11508
192422022.06.16 00:46close96210.101.113851.101081.115082305.586241744.26
192432022.06.16 01:45sell96220.101.115661.125591.11159
192442022.06.16 03:16close96220.101.114641.125591.11159864.796242609.05
192452022.06.16 20:34sell96230.101.105491.115561.10156
192462022.06.16 23:13close96230.101.107711.115561.10156-1882.186240726.87
192472022.06.17 00:05buy96240.101.104601.094571.10857
192482022.06.17 01:00close96240.101.107891.094571.108572788.746243515.61
192492022.06.17 20:04sell96250.101.100821.110921.09692
192502022.06.17 23:56close96250.101.098491.110921.096921975.446245491.05
192512022.06.20 00:10buy96260.101.096341.086351.10035
192522022.06.20 00:50close96260.101.097931.086351.100351347.756246838.80
192532022.06.21 00:12buy96270.101.095691.085631.09963
192542022.06.21 00:57close96270.101.098011.085631.099631966.536248805.33
192552022.06.21 16:06sell96280.101.099671.109611.09561
192562022.06.21 18:39close96280.101.100481.109611.09561-686.746248118.59
192572022.06.22 00:12buy96290.101.098231.088331.10233
192582022.06.22 00:30close96290.101.101171.088331.102332492.066250610.65
192592022.06.22 13:22sell96300.101.103811.113811.09981
192602022.06.22 14:19close96300.101.103521.113811.09981245.876250856.52
192612022.06.23 23:58buy96310.101.097311.087211.10121
192622022.06.23 23:58close96310.101.098701.087211.101211178.226252034.74
192632022.06.24 00:09buy96320.101.096511.086581.10058
192642022.06.24 00:59close96320.101.098451.086581.100581644.426253679.16
192652022.06.24 17:51sell96330.101.099451.109361.09536
192662022.06.27 00:11close96330.101.098081.109361.095361166.666254845.81
192672022.06.27 00:11buy96340.101.098191.088141.10214
192682022.06.27 00:38close96340.101.099411.088141.102141034.126255879.93
192692022.06.27 22:00buy96350.101.097531.087601.10160
192702022.06.27 22:00close96350.101.099481.087601.101601652.906257532.83
192712022.06.28 00:06buy96360.101.096021.086041.10004
192722022.06.28 01:00close96360.101.098621.086041.100042203.876259736.70
192732022.06.28 13:24sell96370.101.105381.115401.10140
192742022.06.28 16:23close96370.101.106041.115401.10140-559.566259177.14
192752022.06.28 21:48sell96380.101.107891.117851.10385
192762022.06.29 00:04close96380.101.104781.117851.103852641.896261819.03
192772022.06.29 00:04buy96390.101.104741.094781.10878
192782022.06.29 00:32close96390.101.106921.094781.108781847.866263666.89
192792022.06.30 00:04buy96400.101.103741.093791.10779
192802022.06.30 00:54close96400.101.105311.093791.107791330.806264997.69
192812022.07.01 00:04buy96410.101.102771.092791.10679
192822022.07.01 01:02close96410.101.105741.092791.106792517.496267515.18
192832022.07.01 12:02sell96420.101.102701.112691.09869
192842022.07.01 14:14close96420.101.101741.112691.09869813.926268329.10
192852022.07.04 12:37sell96430.101.101201.111191.09719
192862022.07.04 18:30close96430.101.103201.111191.09719-1695.666266633.44
192872022.07.05 00:04buy96440.101.103711.093661.10766
192882022.07.05 00:21close96440.101.105621.093661.107661619.006268252.44
192892022.07.05 00:32buy96450.101.102181.092151.10615
192902022.07.05 00:59close96450.101.105391.092151.106152720.926270973.36
192912022.07.06 17:11sell96460.101.103441.113411.09941
192922022.07.06 17:52close96460.101.102991.113411.09941381.536271354.89
192932022.07.07 00:05buy96470.101.098751.088731.10273
192942022.07.07 00:27close96470.101.102781.088731.102733415.996274770.88
192952022.07.07 12:00sell96480.101.104571.114531.10053
192962022.07.07 15:46close96480.101.105571.114531.10053-847.836273923.05
192972022.07.11 00:16buy96490.101.105421.095401.10940
192982022.07.11 00:32close96490.101.107451.095401.109401720.716275643.76
192992022.07.12 17:48sell96500.101.102491.112471.09847
193002022.07.12 22:00close96500.101.102971.112471.09847-406.966275236.80
193012022.07.13 00:13buy96510.101.099061.089011.10301
193022022.07.13 01:00close96510.101.102531.089011.103012941.316278178.11
193032022.07.13 15:31sell96520.101.105281.115271.10127
193042022.07.13 16:27close96520.101.105221.115271.1012750.876278228.98
193052022.07.15 00:05buy96530.101.099771.089851.10385
193062022.07.15 00:32close96530.101.102501.089851.103852314.066280543.04
193072022.07.15 00:32buy96540.101.099141.089241.10324
193082022.07.15 00:35close96540.101.102071.089241.103242483.586283026.62
193092022.07.15 12:12sell96550.101.099731.109681.09568
193102022.07.15 23:55close96550.101.103201.109681.09568-2941.976280084.65
193112022.07.15 23:59buy96560.101.102381.092351.10635
193122022.07.18 00:40close96560.101.102951.092351.10635431.806280516.45
193132022.07.18 01:44sell96570.101.104581.114521.10052
193142022.07.18 01:45close96570.101.102451.114521.100521805.886282322.33
193152022.07.18 01:45sell96580.101.104611.114551.10055
193162022.07.18 01:45close96580.101.102711.114551.100551610.886283933.21
193172022.07.21 16:31sell96590.101.110251.120301.10630
193182022.07.21 17:24close96590.101.109621.120301.10630534.146284467.35
193192022.07.21 22:00buy96600.101.107381.097371.11137
193202022.07.21 22:00close96600.101.109371.097371.111371686.816286154.16
193212022.07.25 00:05buy96610.101.104921.094841.10884
193222022.07.25 00:34close96610.101.107261.094841.108841983.486288137.64
193232022.07.25 15:08sell96620.101.109831.119771.10577
193242022.07.26 00:12close96620.101.109021.119771.10577691.886288829.51
193252022.07.26 00:12buy96630.101.108911.098991.11299
193262022.07.26 00:36close96630.101.110651.098991.112991474.906290304.41
193272022.07.26 13:23buy96640.101.112281.102201.11620
193282022.07.26 14:05close96640.101.112881.102201.11620508.586290812.99
193292022.07.27 00:12buy96650.101.112071.102011.11601
193302022.07.27 00:35close96650.101.113191.102011.11601949.366291762.35
193312022.07.27 14:29sell96660.101.115451.125351.11135
193322022.07.27 22:00close96660.101.116251.125351.11135-678.276291084.08
193332022.07.29 00:07buy96670.101.109061.099101.11310
193342022.07.29 00:35close96670.101.110651.099101.113101347.756292431.83
193352022.07.29 15:30buy96680.101.110491.100391.11439
193362022.07.29 15:32close96680.101.111851.100391.114391152.796293584.62
193372022.08.01 01:00sell96690.101.111281.121271.10727
193382022.08.01 03:03close96690.101.110091.121271.107271008.926294593.54
193392022.08.01 13:37sell96700.101.112601.122601.10860
193402022.08.01 15:38close96700.101.111091.122601.108601280.236295873.77
193412022.08.02 00:04buy96710.101.107771.097761.11176
193422022.08.02 00:30close96710.101.109401.097761.111761381.666297255.43
193432022.08.02 16:09sell96720.101.103601.113621.09962
193442022.08.02 16:49close96720.101.102881.113621.09962610.446297865.87
193452022.08.02 18:33sell96730.101.106481.116471.10247
193462022.08.02 19:13close96730.101.105921.116471.10247474.796298340.66
193472022.08.03 00:11buy96740.101.104851.094771.10877
193482022.08.03 00:47close96740.101.106221.094771.108771161.276299501.93
193492022.08.03 01:45sell96750.101.107531.117461.10346
193502022.08.03 02:43close96750.101.108851.117461.10346-1119.146298382.79
193512022.08.03 12:38sell96760.101.108421.118431.10443
193522022.08.03 14:22close96760.101.107601.118431.10443695.226299078.01
193532022.08.04 00:08buy96770.101.106361.096341.11034
193542022.08.04 00:32close96770.101.108041.096341.110341424.046300502.05
193552022.08.05 00:04buy96780.101.103251.093241.10724
193562022.08.05 01:00close96780.101.105991.093241.107242322.536302824.58
193572022.08.05 15:35sell96790.101.105061.115121.10112
193582022.08.08 00:14close96790.101.105461.115121.10112-333.996302490.59
193592022.08.08 00:14buy96800.101.105461.095461.10946
193602022.08.08 00:55close96800.101.106521.095461.10946898.506303389.09
193612022.08.08 15:49sell96810.101.110101.120181.10618
193622022.08.09 00:11close96810.101.108291.120181.106181539.716304928.80
193632022.08.09 00:11buy96820.101.108181.098241.11224
193642022.08.09 01:27close96820.101.110731.098241.112242161.486307090.28
193652022.08.10 00:05buy96830.101.106031.095961.10996
193662022.08.10 00:32close96830.101.108041.095961.109961703.766308794.04
193672022.08.10 15:30sell96840.101.105241.115241.10124
193682022.08.10 16:35close96840.101.104301.115241.10124796.966309591.00
193692022.08.10 17:05sell96850.101.105881.115781.10178
193702022.08.10 18:05close96850.101.104981.115781.10178763.056310354.05
193712022.08.10 19:12sell96860.101.105631.115561.10156
193722022.08.10 20:30close96860.101.104401.115561.101561042.836311396.88
193732022.08.12 00:04buy96870.101.101881.091841.10584
193742022.08.12 00:50close96870.101.104791.091841.105842466.646313863.52
193752022.08.12 23:58buy96880.101.102431.092461.10646
193762022.08.15 01:00close96880.101.103781.092461.106461092.956314956.46
193772022.08.15 01:00sell96890.101.103751.113811.09981
193782022.08.15 08:18close96890.101.104321.113811.09981-483.276314473.19
193792022.08.15 22:00buy96900.101.102131.092191.10619
193802022.08.15 22:00close96900.101.103161.092191.10619873.076315346.26
193812022.08.16 00:14buy96910.101.101811.091881.10588
193822022.08.16 00:34close96910.101.103401.091881.105881347.756316694.01
193832022.08.17 00:04buy96920.101.105451.095491.10949
193842022.08.17 00:40close96920.101.106771.095491.109491118.886317812.89
193852022.08.18 17:14sell96930.101.105691.115791.10179
193862022.08.18 17:53close96930.101.105231.115791.10179390.006318202.89
193872022.08.18 22:00buy96940.101.104391.094371.10837
193882022.08.18 22:44close96940.101.105631.094371.108371051.076319253.96
193892022.08.19 00:05buy96950.101.103811.093731.10773
193902022.08.19 00:30close96950.101.105141.093731.107731127.366320381.32
193912022.08.19 01:50sell96960.101.106511.116491.10249
193922022.08.19 04:12close96960.101.106731.116491.10249-186.536320194.79
193932022.08.19 15:04sell96970.101.110651.120641.10664
193942022.08.19 23:36close96970.101.113431.120641.10664-2356.976317837.82
193952022.08.22 00:05buy96980.101.110181.100221.11422
193962022.08.22 00:55close96980.101.111621.100221.114221220.606319058.42
193972022.08.22 01:00sell96990.101.112461.122481.10848
193982022.08.22 03:40close96990.101.112991.122481.10848-449.356318609.07
193992022.08.24 00:26buy97000.101.113051.103041.11704
194002022.08.24 00:35close97000.101.115231.103041.117041847.866320456.93
194012022.08.24 22:00buy97010.101.112871.102971.11697
194022022.08.24 22:31close97010.101.116721.102971.116973263.416323720.34
194032022.08.25 00:04buy97020.101.115131.105111.11911
194042022.08.25 00:35close97020.101.116331.105111.119111017.176324737.51
194052022.08.25 16:20sell97030.101.119861.129911.11591
194062022.08.26 00:04close97030.101.119611.129911.11591217.096324954.60
194072022.08.26 00:04buy97040.101.119411.109511.12351
194082022.08.26 00:30close97040.101.121111.109511.123511440.996326395.59
194092022.08.26 17:22sell97050.101.125391.135411.12141
194102022.08.26 17:58close97050.101.123731.135411.121411407.396327802.98
194112022.08.30 00:12buy97060.101.119411.109431.12343
194122022.08.30 00:35close97060.101.121151.109431.123431474.906329277.88
194132022.09.01 00:32sell97070.101.118951.128911.11491
194142022.09.01 03:45close97070.101.116981.128911.114911670.236330948.11
194152022.09.02 00:04buy97080.101.114941.104891.11889
194162022.09.02 00:39close97080.101.116501.104891.118891322.326332270.43
194172022.09.05 00:05buy97090.101.112341.102401.11640
194182022.09.05 00:07close97090.101.114111.102401.116401500.326333770.75
194192022.09.06 00:04buy97100.101.112881.102961.11696
194202022.09.06 00:50close97100.101.115211.102961.116961975.006335745.75
194212022.09.06 16:18sell97110.101.115201.125181.11118
194222022.09.06 16:53close97110.101.114451.125181.11118635.886336381.63
194232022.09.07 00:18buy97120.101.112701.102801.11680
194242022.09.07 00:34close97120.101.115321.102801.116802220.816338602.44
194252022.09.08 14:39buy97130.101.112401.102391.11639
194262022.09.08 15:20close97130.101.112201.102391.11639-169.536338432.91
194272022.09.09 00:12buy97140.101.113791.103791.11779
194282022.09.09 01:00close97140.101.114541.103791.11779635.736339068.64
194292022.09.12 00:04sell97150.101.122431.132381.11838
194302022.09.12 00:10close97150.101.118761.132381.118383111.546342180.18
194312022.09.12 00:10buy97160.101.118811.108811.12281
194322022.09.12 01:00close97160.101.121001.108811.122811856.336344036.51
194332022.09.12 21:13sell97170.101.121071.131121.11712
194342022.09.13 00:04close97170.101.121211.131121.11712-113.556343922.95
194352022.09.13 00:04buy97180.101.121081.111141.12514
194362022.09.13 00:35close97180.101.122291.111141.125141025.656344948.60
194372022.09.13 15:30buy97190.101.122071.112001.12600
194382022.09.13 15:30close97190.101.123621.112001.126001313.856346262.45
194392022.09.13 15:31sell97200.101.124351.134351.12035
194402022.09.13 16:47close97200.101.124521.134351.12035-144.136346118.32
194412022.09.14 00:30sell97210.101.123191.133111.11911
194422022.09.14 03:54close97210.101.122271.133111.11911780.016346898.33
194432022.09.15 00:14buy97220.101.121371.111331.12533
194442022.09.15 01:00close97220.101.123481.111331.125331788.526348686.85
194452022.09.15 01:45buy97230.101.122491.112421.12642
194462022.09.15 01:56close97230.101.123601.112421.12642940.886349627.73
194472022.09.16 00:04buy97240.101.121271.111231.12523
194482022.09.16 01:33close97240.101.122761.111231.125231262.996350890.72
194492022.09.16 23:59buy97250.101.120261.110321.12432
194502022.09.19 00:42close97250.101.120981.110321.12432558.946351449.66
194512022.09.19 01:30sell97260.101.122571.132471.11847
194522022.09.19 10:21close97260.101.122611.132471.11847-33.926351415.74
194532022.09.19 17:11sell97270.101.126421.136501.12250
194542022.09.19 23:59close97270.101.128161.136501.12250-1475.226349940.52
194552022.09.20 14:12sell97280.101.136211.146151.13215
194562022.09.20 15:03close97280.101.135491.146151.13215610.436350550.95
194572022.09.21 00:47buy97290.101.132381.122461.13646
194582022.09.21 00:49close97290.101.134571.122461.136461856.336352407.28
194592022.09.21 21:00sell97300.101.133321.143321.12932
194602022.09.21 23:59close97300.101.132051.143321.129321076.756353484.03
194612022.09.22 00:52sell97310.101.133391.143421.12942
194622022.09.22 04:49close97310.101.132731.143421.12942559.566354043.59
194632022.09.22 17:57sell97320.101.135481.145461.13146
194642022.09.22 23:59close97320.101.135201.145461.13146237.396354280.98
194652022.09.22 23:59buy97330.101.135221.125131.13913
194662022.09.23 00:51close97330.101.135981.125131.13913592.856354873.83
194672022.09.23 18:16sell97340.101.135741.145661.13166
194682022.09.23 23:59close97340.101.135871.145661.13166-110.226354763.61
194692022.09.26 00:01buy97350.101.133721.123621.13762
194702022.09.26 00:44close97350.101.135661.123621.137621644.426356408.03
194712022.09.26 16:12sell97360.101.137561.147641.13364
194722022.09.26 17:56close97360.101.137581.147641.13364-16.966356391.07
194732022.09.26 18:31sell97370.101.139111.149101.13510
194742022.09.26 22:59close97370.101.145171.149101.13510-5137.856351253.22
194752022.09.27 00:04buy97380.101.143281.133201.14720
194762022.09.27 00:45close97380.101.145101.133201.147201542.706352795.92
194772022.09.27 01:56buy97390.101.143801.133801.14780
194782022.09.27 04:00close97390.101.141321.133801.14780-2102.156350693.77
194792022.09.27 15:58sell97400.101.140041.150061.13606
194802022.09.27 23:59close97400.101.141391.150061.13606-1144.576349549.20
194812022.09.28 00:19buy97410.101.139721.129771.14377
194822022.09.28 01:00close97410.101.141701.129771.143771678.336351227.53
194832022.09.28 17:06sell97420.101.139791.149891.13589
194842022.09.28 19:03close97420.101.141731.149891.13589-1644.796349582.74
194852022.09.29 00:06buy97430.101.136391.126451.14045
194862022.09.29 00:46close97430.101.137861.126451.140451246.036350828.77
194872022.09.29 01:23sell97440.101.138521.148601.13460
194882022.09.29 02:53close97440.101.138221.148601.13460254.356351083.12
194892022.09.29 15:40sell97450.101.138161.148251.13425
194902022.09.29 18:07close97450.101.138761.148251.13425-508.706350574.42
194912022.09.30 00:05buy97460.101.130661.120641.13464
194922022.09.30 00:45close97460.101.134621.120641.134643356.666353931.08
194932022.09.30 15:25sell97470.101.139731.149791.13579
194942022.09.30 15:30close97470.101.138111.149791.135791373.496355304.57
194952022.09.30 15:55sell97480.101.139971.150021.13602
194962022.09.30 16:44close97480.101.139781.150021.13602161.096355465.66
194972022.09.30 23:13buy97490.101.140261.130271.14427
194982022.09.30 23:44close97490.101.143051.130271.144272364.916357830.57
194992022.10.03 00:15buy97500.101.140121.130021.14402
195002022.10.03 01:00close97500.101.142651.130021.144022144.536359975.10
195012022.10.03 01:02sell97510.101.143401.153351.13935
195022022.10.03 03:06close97510.101.142011.153351.139351178.486361153.58
195032022.10.03 17:01buy97520.101.138101.128161.14216
195042022.10.03 17:51close97520.101.137251.128161.14216-720.496360433.09
195052022.10.03 18:33sell97530.101.138041.148031.13403
195062022.10.03 22:12close97530.101.138821.148031.13403-661.316359771.78
195072022.10.04 13:06sell97540.101.135701.145771.13177
195082022.10.04 13:17close97540.101.134181.145771.131771288.706361060.48
195092022.10.04 15:24sell97550.101.134681.144631.13063
195102022.10.04 17:03close97550.101.134611.144631.1306359.346361119.82
195112022.10.04 19:13sell97560.101.132411.142501.12850
195122022.10.04 19:56close97560.101.131501.142501.12850771.526361891.34
195132022.10.05 01:01sell97570.101.135651.145611.13161
195142022.10.05 02:17close97570.101.134811.145611.13161712.186362603.52
195152022.10.05 17:47buy97580.101.132381.122401.13640
195162022.10.05 18:28close97580.101.133411.122401.13640873.076363476.59
195172022.10.06 12:59sell97590.101.132391.142421.12842
195182022.10.06 13:43close97590.101.131731.142421.12842559.566364036.15
195192022.10.07 00:04buy97600.101.130391.120491.13449
195202022.10.07 00:25close97600.101.133121.120491.134492314.066366350.21
195212022.10.07 15:30sell97610.101.135771.145871.13187
195222022.10.07 16:00close97610.101.134791.145871.13187830.876367181.08
195232022.10.07 16:59sell97620.101.135271.145361.13136
195242022.10.07 19:52close97620.101.135741.145361.13136-398.486366782.60
195252022.10.07 23:56sell97630.101.135571.145521.13152
195262022.10.10 03:04close97630.101.134381.145521.131521014.056367796.64
195272022.10.10 14:03sell97640.101.130201.140251.12625
195282022.10.10 17:51close97640.101.129821.140251.12625322.186368118.82
195292022.10.10 18:15sell97650.101.131681.141611.12761
195302022.10.11 00:04close97650.101.129621.141611.127611751.676369870.49
195312022.10.11 00:04buy97660.101.129651.119631.13363
195322022.10.11 00:22close97660.101.131661.119631.133631703.756371574.24
195332022.10.11 13:05buy97670.101.123861.113841.12784
195342022.10.11 14:45close97670.101.121321.113841.12784-2153.016369421.23
195352022.10.11 22:09sell97680.101.122431.132531.11853
195362022.10.12 00:04close97680.101.122641.132531.11853-172.906369248.33
195372022.10.12 00:07buy97690.101.121191.111161.12516
195382022.10.12 00:39close97690.101.123451.111161.125161915.676371164.00
195392022.10.12 18:19sell97700.101.119331.129421.11542
195402022.10.12 20:59close97700.101.117411.129421.115421627.836372791.83
195412022.10.12 20:59buy97710.101.117361.107461.12146
195422022.10.12 21:27close97710.101.118771.107461.121461195.176373987.00
195432022.10.13 00:04buy97720.101.117211.107211.12121
195442022.10.13 00:32close97720.101.118871.107211.121211407.096375394.09
195452022.10.13 15:32sell97730.101.118211.128181.11418
195462022.10.13 16:37close97730.101.118461.128181.11418-211.966375182.13
195472022.10.14 15:30buy97740.101.115451.105401.11940
195482022.10.14 15:32close97740.101.116801.105401.119401144.316376326.44
195492022.10.17 01:01sell97750.101.115601.125501.11150
195502022.10.17 02:39close97750.101.116021.125501.11150-356.096375970.35
195512022.10.17 21:00buy97760.101.115351.105341.11934
195522022.10.17 21:41close97760.101.117231.105341.119341593.576377563.92
195532022.10.18 00:13buy97770.101.113771.103751.11775
195542022.10.18 01:45close97770.101.114681.103751.11775771.366378335.28
195552022.10.19 00:04buy97780.101.106611.096621.11062
195562022.10.19 00:38close97780.101.109241.096621.110622229.296380564.57
195572022.10.20 00:05buy97790.101.103221.093261.10726
195582022.10.20 00:53close97790.101.105481.093261.107261915.676382480.24
195592022.10.20 15:47sell97800.101.106831.116931.10293
195602022.10.20 20:06close97800.101.106671.116931.10293135.656382615.89
195612022.10.21 00:04buy97810.101.104851.094851.10885
195622022.10.21 00:41close97810.101.105841.094851.10885839.176383455.06
195632022.10.21 15:04sell97820.101.107861.117761.10376
195642022.10.21 15:57close97820.101.108141.117761.10376-237.406383217.66
195652022.10.24 00:04buy97830.101.106611.096651.11065
195662022.10.24 01:31close97830.101.106581.096651.11065-25.436383192.23
195672022.10.24 12:29sell97840.101.105821.115751.10175
195682022.10.24 16:17close97840.101.109231.115751.10175-2891.106380301.13
195692022.10.24 16:45buy97850.101.108101.098151.11215
195702022.10.24 16:49close97850.101.109701.098151.112151356.236381657.36
195712022.10.25 00:04buy97860.101.106951.097031.11103
195722022.10.25 00:48close97860.101.108241.097031.111031093.456382750.81
195732022.10.25 01:06sell97870.101.109301.119241.10524
195742022.10.25 01:57close97870.101.108651.119241.10524551.096383301.90
195752022.10.25 12:08sell97880.101.110791.120871.10687
195762022.10.25 16:28close97880.101.109381.120871.106871195.446384497.34
195772022.10.25 17:48sell97890.101.110631.120721.10672
195782022.10.25 18:36close97890.101.109831.120721.10672678.266385175.60
195792022.10.26 00:08buy97900.101.107631.097581.11158
195802022.10.26 00:32close97900.101.111191.097581.111583017.606388193.20
195812022.10.27 00:12buy97910.101.110951.100851.11485
195822022.10.27 00:53close97910.101.112541.100851.114851347.756389540.95
195832022.10.31 00:04buy97920.101.101451.091451.10545
195842022.10.31 00:39close97920.101.102851.091451.105451186.696390727.64
195852022.10.31 01:02sell97930.101.103381.113301.09930
195862022.10.31 04:49close97930.101.104351.113301.09930-822.396389905.25
195872022.10.31 13:29sell97940.101.102291.112271.09827
195882022.10.31 15:03close97940.101.102231.112271.0982750.876389956.12
195892022.10.31 17:07sell97950.101.102201.112231.09823
195902022.10.31 18:55close97950.101.102031.112231.09823144.146390100.26
195912022.10.31 18:59buy97960.101.101351.091281.10528
195922022.10.31 20:05close97960.101.099591.091281.10528-1491.846388608.42
195932022.11.01 17:00buy97970.101.092411.082341.09634
195942022.11.01 17:14close97970.101.095181.082341.096342347.976390956.39
195952022.11.02 21:00sell97980.101.094251.104331.09033
195962022.11.02 21:02close97980.101.092701.104331.090331314.146392270.53
195972022.11.02 21:10sell97990.101.094141.104241.09024
195982022.11.02 21:31close97990.101.092601.104241.090241305.666393576.19
195992022.11.02 22:29buy98000.101.091891.081841.09584
196002022.11.02 23:24close98000.101.092021.081841.09584110.196393686.38
196012022.11.03 00:08buy98010.101.088101.078121.09212
196022022.11.03 01:13close98010.101.090671.078121.092122178.446395864.82
196032022.11.03 14:53sell98020.101.092891.102941.08894
196042022.11.03 15:25close98020.101.091911.102941.08894830.876396695.69
196052022.11.04 13:04sell98030.101.091851.101921.08792
196062022.11.04 17:34close98030.101.094331.101921.08792-2102.616394593.08
196072022.11.04 23:58buy98040.101.088901.078851.09285
196082022.11.07 00:42close98040.101.091551.078851.092852194.886396787.95
196092022.11.07 01:00sell98050.101.092281.102221.08822
196102022.11.07 01:56close98050.101.092731.102221.08822-381.536396406.42
196112022.11.08 00:08buy98060.101.089161.079061.09306
196122022.11.08 00:45close98060.101.089961.079061.09306678.116397084.53
196132022.11.09 00:04buy98070.101.088731.078741.09274
196142022.11.09 00:57close98070.101.091531.078741.092742373.396399457.92
196152022.11.09 20:00buy98080.101.091521.081601.09560
196162022.11.09 20:00close98080.101.092931.081601.095601195.186400653.10
196172022.11.10 13:00sell98090.101.093861.103881.08988
196182022.11.10 15:29close98090.101.093401.103881.08988390.006401043.10
196192022.11.10 15:33sell98100.101.094791.104871.09087
196202022.11.10 16:53close98100.101.094751.104871.0908733.926401077.02
196212022.11.10 17:24sell98110.101.096611.106691.09269
196222022.11.11 00:04close98110.101.096671.106691.09269-45.736401031.29
196232022.11.11 00:04buy98120.101.096651.086651.10065
196242022.11.11 00:31close98120.101.098381.086651.100651466.416402497.70
196252022.11.11 12:13sell98130.101.102751.112711.09871
196262022.11.11 13:22close98130.101.103501.112711.09871-635.886401861.82
196272022.11.14 00:04sell98140.101.096961.107031.09303
196282022.11.14 01:00close98140.101.096801.107031.09303135.666401997.48
196292022.11.14 16:58sell98150.101.100071.110021.09602
196302022.11.14 17:51close98150.101.099661.110021.09602347.616402345.09
196312022.11.15 00:04buy98160.101.096981.086881.10088
196322022.11.15 00:50close98160.101.099061.086881.100881763.096404108.18
196332022.11.15 17:55sell98170.101.097011.106951.09295
196342022.11.15 19:04close98170.101.097841.106951.09295-703.706403404.48
196352022.11.15 20:00sell98180.101.099471.109511.09551
196362022.11.15 21:59close98180.101.097561.109511.095511619.366405023.84
196372022.11.16 17:44sell98190.101.096141.106091.09209
196382022.11.16 19:13close98190.101.095311.106091.09209703.706405727.54
196392022.11.17 00:04buy98200.101.094271.084291.09829
196402022.11.17 00:37close98200.101.096641.084291.098292008.916407736.45
196412022.11.21 00:04buy98210.101.081711.071801.08580
196422022.11.21 00:50close98210.101.082961.071801.085801059.556408796.00
196432022.11.21 00:59sell98220.101.083731.093731.07973
196442022.11.21 02:54close98220.101.084071.093731.07973-288.266408507.74
196452022.11.21 15:06sell98230.101.083571.093471.07947
196462022.11.21 15:47close98230.101.082511.093471.07947898.706409406.44
196472022.11.23 17:14sell98240.101.076761.086731.07273
196482022.11.24 00:08close98240.101.077441.086731.07273-561.126408845.32
196492022.11.24 00:08buy98250.101.076841.066791.08079
196502022.11.24 00:40close98250.101.077681.066791.08079712.026409557.34
196512022.11.25 00:04buy98260.101.077671.067701.08170
196522022.11.25 00:20close98260.101.079591.067701.081701627.476411184.81
196532022.11.25 13:12sell98270.101.081921.091951.07795
196542022.11.25 16:47close98270.101.080151.091951.077951500.666412685.47
196552022.11.25 20:57buy98280.101.079331.069261.08326
196562022.11.25 21:30close98280.101.080461.069261.08326957.836413643.30
196572022.11.25 21:44buy98290.101.078301.068351.08235
196582022.11.25 22:40close98290.101.078991.068351.08235584.876414228.17
196592022.11.25 23:35buy98300.101.078021.068121.08212
196602022.11.25 23:43close98300.101.079201.068121.082121000.226415228.39
196612022.11.25 23:45buy98310.101.078121.068051.08205
196622022.11.28 00:00close98310.101.079871.068051.082051432.016416660.39
196632022.11.28 16:38sell98320.101.077291.087371.07337
196642022.11.28 18:06close98320.101.077861.087371.07337-483.266416177.13
196652022.11.29 00:04buy98330.101.076621.066581.08058
196662022.11.29 00:56close98330.101.078881.066581.080581915.666418092.79
196672022.11.29 12:25sell98340.101.079561.089601.07560
196682022.11.29 18:52close98340.101.079981.089601.07560-356.096417736.70
196692022.11.30 17:53buy98350.101.077191.067211.08121
196702022.11.30 18:46close98350.101.077611.067211.08121356.016418092.71
196712022.11.30 21:03sell98360.101.077791.087741.07374
196722022.12.01 00:04close98360.101.076731.087741.07374914.116419006.82
196732022.12.01 00:50sell98370.101.078111.088211.07421
196742022.12.01 03:52close98370.101.076631.088211.074211254.796420261.61
196752022.12.01 17:00sell98380.101.069381.079341.06534
196762022.12.01 17:18close98380.101.067941.079341.065341220.886421482.49
196772022.12.02 15:41sell98390.101.065541.075611.06161
196782022.12.02 16:47close98390.101.064351.075611.061611008.926422491.41
196792022.12.05 17:00sell98400.101.063471.073571.05957
196802022.12.05 18:52close98400.101.064391.073571.05957-780.006421711.41
196812022.12.06 00:04buy98410.101.058501.048541.06254
196822022.12.06 00:50close98410.101.060041.048541.062541305.376423016.78
196832022.12.07 16:42sell98420.101.055401.065371.05137
196842022.12.08 00:10close98420.101.057661.065371.05137-1900.696421116.09
196852022.12.08 12:52sell98430.101.059751.069851.05585
196862022.12.08 15:34close98430.101.060731.069851.05585-830.886420285.21
196872022.12.09 00:04buy98440.101.060431.050341.06434
196882022.12.09 00:20close98440.101.061561.050341.06434957.836421243.04
196892022.12.09 15:30sell98450.101.060861.070841.05684
196902022.12.09 19:01close98450.101.059841.070841.05684864.786422107.82
196912022.12.12 20:00buy98460.101.055851.045821.05982
196922022.12.12 20:00close98460.101.057041.045821.059821008.706423116.52
196932022.12.13 15:29buy98470.101.057161.047071.06107
196942022.12.13 15:29close98470.101.058621.047071.061071237.566424354.08
196952022.12.13 15:30buy98480.101.056761.046851.06085
196962022.12.13 15:30close98480.101.058671.046851.060851618.996425973.07
196972022.12.13 15:30sell98490.101.059611.069601.05560
196982022.12.13 16:44close98490.101.058661.069601.05560805.446426778.51
196992022.12.14 00:04buy98500.101.059071.048991.06299
197002022.12.14 00:21close98500.101.060541.048991.062991246.046428024.55
197012022.12.14 21:00buy98510.101.062811.052791.06679
197022022.12.14 21:49close98510.101.064261.052791.066791229.086429253.63
197032022.12.14 21:59sell98520.101.065061.075101.06110
197042022.12.14 23:45close98520.101.063241.075101.061101543.056430796.68
197052022.12.15 00:51sell98530.101.063861.073871.05987
197062022.12.15 03:46close98530.101.062271.073871.059871348.056432144.73
197072022.12.15 13:44sell98540.101.062291.072231.05823
197082022.12.15 14:42close98540.101.060801.072231.058231263.276433408.00
197092022.12.15 17:07buy98550.101.056251.046261.06026
197102022.12.15 17:50close98550.101.056401.046261.06026127.156433535.15
197112022.12.16 16:33sell98560.101.051431.061331.04733
197122022.12.16 17:54close98560.101.049891.061331.047331305.666434840.81
197132022.12.19 00:00sell98570.101.050341.060391.04639
197142022.12.19 08:35close98570.101.051241.060391.04639-763.056434077.76
197152022.12.19 17:53sell98580.101.056031.065941.05194
197162022.12.19 18:31close98580.101.054661.065941.051941161.526435239.28
197172022.12.20 15:16sell98590.101.052931.062921.04892
197182022.12.20 16:59close98590.101.052331.062921.04892508.706435747.98
197192022.12.21 00:56sell98600.101.053341.063381.04938
197202022.12.21 05:04close98600.101.056571.063381.04938-2738.496433009.49
197212022.12.21 12:13sell98610.101.061251.071341.05734
197222022.12.21 13:23close98610.101.060361.071341.05734754.576433764.06
197232022.12.21 14:08sell98620.101.062041.071981.05798
197242022.12.21 14:57close98620.101.061611.071981.05798364.566434128.62
197252022.12.21 16:08sell98630.101.064551.074601.06060
197262022.12.21 18:51close98630.101.065831.074601.06060-1085.226433043.40
197272022.12.21 20:08sell98640.101.066211.076301.06230
197282022.12.21 20:57close98640.101.065591.076301.06230525.656433569.05
197292022.12.22 00:07buy98650.101.062751.052651.06665
197302022.12.22 00:58close98650.101.065331.052651.066652186.916435755.96
197312022.12.22 01:48sell98660.101.067441.077371.06337
197322022.12.22 08:22close98660.101.069081.077371.06337-1390.446434365.52
197332022.12.23 14:19sell98670.101.065221.075161.06116
197342022.12.23 16:33close98670.101.065291.075161.06116-59.356434306.17
197352022.12.23 19:04sell98680.101.066711.076731.06273
197362022.12.23 23:53close98680.101.068041.076731.06273-1127.616433178.56
197372022.12.26 16:17sell98690.101.068281.078191.06419
197382022.12.26 16:32close98690.101.064361.078191.064193323.496436502.05
197392022.12.26 17:17sell98700.101.067361.077351.06335
197402022.12.26 17:46close98700.101.065151.077351.063351873.716438375.76
197412022.12.26 18:41sell98710.101.068031.077941.06394
197422022.12.26 19:49close98710.101.065171.077941.063942424.796440800.55
197432022.12.26 21:05sell98720.101.067291.077391.06339
197442022.12.26 23:57close98720.101.067311.077391.06339-16.966440783.59
197452022.12.26 23:57buy98730.101.067351.057251.07125
197462022.12.27 00:32close98730.101.068131.057251.07125609.806441393.39
197472022.12.27 00:59sell98740.101.068511.078611.06461
197482022.12.27 09:47close98740.101.072271.078611.06461-3187.846438205.55
197492022.12.27 12:09buy98750.101.070341.060321.07432
197502022.12.27 13:28close98750.101.069081.060321.07432-1068.036437137.52
197512022.12.27 13:34sell98760.101.069991.079951.06595
197522022.12.27 20:12close98760.101.073531.079951.06595-3001.326434136.20
197532022.12.28 00:04buy98770.101.070381.060411.07441
197542022.12.28 00:36close98770.101.072541.060411.074411830.916435967.11
197552022.12.28 13:14sell98780.101.072801.082721.06872
197562022.12.28 14:42close98780.101.071141.082721.068721407.396437374.50
197572022.12.28 17:27buy98790.101.070041.060021.07402
197582022.12.28 18:20close98790.101.069351.060021.07402-584.886436789.62
197592022.12.28 20:07buy98800.101.068651.058661.07266
197602022.12.28 20:50close98800.101.068161.058661.07266-415.356436374.27
197612022.12.29 16:08sell98810.101.065081.075021.06102
197622022.12.29 20:02close98810.101.066941.075021.06102-1576.966434797.31
197632022.12.30 12:54sell98820.101.073371.083451.06945
197642022.12.30 13:37close98820.101.072221.083451.06945975.016435772.32
197652022.12.30 17:02sell98830.101.069861.079881.06588
197662022.12.30 22:31close98830.101.073421.079881.06588-3018.286432754.04
197672023.01.02 13:53sell98840.101.075371.085331.07133
197682023.01.02 15:05close98840.101.075171.085331.07133169.576432923.61
197692023.01.02 17:03sell98850.101.076151.086061.07206
197702023.01.02 19:08close98850.101.077971.086061.07206-1543.066431380.55
197712023.01.02 20:43buy98860.101.075731.065781.07978
197722023.01.02 22:56close98860.101.075881.065781.07978127.146431507.69
197732023.01.03 12:36sell98870.101.077761.087721.07372
197742023.01.03 13:28close98870.101.078371.087721.07372-517.186430990.51
197752023.01.03 16:56sell98880.101.077771.087831.07383
197762023.01.03 18:15close98880.101.077731.087831.0738333.916431024.42
197772023.01.04 00:04buy98890.101.072071.062001.07600
197782023.01.04 00:23t/p98890.101.075951.062001.076003288.856434313.27
197792023.01.04 16:34sell98900.101.086011.096031.08203
197802023.01.04 17:55close98900.101.086371.096031.08203-305.226434008.05
197812023.01.04 18:39sell98910.101.087681.097581.08358
197822023.01.04 20:46close98910.101.086331.097581.083581144.576435152.62
197832023.01.05 15:20sell98920.101.085631.095581.08158
197842023.01.05 16:22close98920.101.085871.095581.08158-203.486434949.14
197852023.01.05 20:00buy98930.101.082071.072031.08603
197862023.01.05 20:01close98930.101.083981.072031.086031619.006436568.14
197872023.01.06 00:24buy98940.101.081701.071651.08565
197882023.01.06 00:49close98940.101.084251.071651.085652161.486438729.62
197892023.01.06 01:15sell98950.101.085691.095661.08166
197902023.01.06 01:48close98950.101.084371.095661.081661119.136439848.75
197912023.01.06 17:00sell98960.101.084051.094101.08010
197922023.01.06 17:54close98960.101.083041.094101.08010856.316440705.06
197932023.01.09 00:04sell98970.101.085071.095131.08113
197942023.01.09 00:22close98970.101.081521.095131.081133009.806443714.86
197952023.01.10 00:11buy98980.101.083211.073281.08728
197962023.01.10 00:22close98980.101.085201.073281.087281686.816445401.67
197972023.01.12 12:26sell98990.101.087911.097951.08395
197982023.01.12 15:30close98990.101.087241.097951.08395568.056445969.72
197992023.01.12 15:30buy99000.101.086251.076271.09027
198002023.01.12 15:30close99000.101.088331.076271.090271763.096447732.81
198012023.01.12 15:34sell99010.101.088981.099021.08502
198022023.01.12 16:52close99010.101.088871.099021.0850293.266447826.07
198032023.01.12 17:03sell99020.101.090381.100461.08646
198042023.01.12 17:16close99020.101.088871.100461.086461280.236449106.30
198052023.01.13 01:19sell99030.101.091251.101191.08719
198062023.01.13 03:35close99030.101.091771.101191.08719-440.876448665.43
198072023.01.13 23:59buy99040.101.090951.080971.09497
198082023.01.16 00:31close99040.101.092611.080971.094971355.726450021.14
198092023.01.16 01:32buy99050.101.091831.081821.09582
198102023.01.16 02:20close99050.101.092461.081821.09582534.016450555.15
198112023.01.17 00:05buy99060.101.088021.078071.09207
198122023.01.17 00:24close99060.101.089581.078071.092071322.326451877.47
198132023.01.17 12:03sell99070.101.087281.097251.08325
198142023.01.17 13:07close99070.101.087621.097251.08325-288.266451589.21
198152023.01.17 18:13sell99080.101.087181.097131.08313
198162023.01.18 00:05close99080.101.086171.097131.08313861.456452450.66
198172023.01.18 00:05buy99090.101.085581.075551.08955
198182023.01.18 00:49close99090.101.086641.075551.08955898.506453349.16
198192023.01.18 17:18sell99100.101.083491.093451.07945
198202023.01.18 18:22close99100.101.082591.093451.07945763.056454112.21
198212023.01.18 20:00buy99110.101.077411.067451.08145
198222023.01.18 20:15close99110.101.081161.067451.081453178.656457290.86
198232023.01.18 23:48buy99120.101.076921.066901.08090
198242023.01.19 00:51close99120.101.077031.066901.08090-60.856457230.01
198252023.01.19 00:59sell99130.101.077841.087821.07382
198262023.01.19 02:30close99130.101.077151.087821.07382585.016457815.02
198272023.01.19 14:20sell99140.101.079481.089421.07542
198282023.01.19 17:29close99140.101.080551.089421.07542-907.186456907.84
198292023.01.19 20:19sell99150.101.081171.091271.07727
198302023.01.20 00:08close99150.101.079521.091271.077271404.066458311.89
198312023.01.20 00:08buy99160.101.079541.069521.08352
198322023.01.20 00:58close99160.101.080391.069521.08352720.496459032.38
198332023.01.23 12:38sell99170.101.080251.090211.07621
198342023.01.23 13:19close99170.101.079881.090211.07621313.706459346.08
198352023.01.23 17:52sell99180.101.082321.092241.07824
198362023.01.23 20:25close99180.101.084261.092241.07824-1644.796457701.29
198372023.01.24 17:17sell99190.101.083181.093261.07926
198382023.01.24 19:41close99190.101.082481.093261.07926593.486458294.77
198392023.01.24 23:45buy99200.101.082021.072011.08601
198402023.01.25 00:17close99200.101.084001.072011.086011626.976459921.74
198412023.01.25 00:46sell99210.101.084591.094501.08050
198422023.01.25 04:36s/l99210.101.094591.094501.08050-8478.306451443.44
198432023.01.26 00:04buy99220.101.095231.085131.09913
198442023.01.26 00:50close99220.101.095891.085131.09913559.446452002.88
198452023.01.27 00:09buy99230.101.094791.084771.09877
198462023.01.27 01:00close99230.101.096091.084771.098771101.936453104.81
198472023.01.30 17:04sell99240.101.091361.101271.08727
198482023.01.31 00:04close99240.101.090331.101271.08727878.416453983.22
198492023.01.31 00:04buy99250.101.090301.080351.09435
198502023.01.31 00:21close99250.101.091451.080351.09435974.796454958.01
198512023.01.31 17:22sell99260.101.090021.100061.08606
198522023.02.01 01:18close99260.101.096081.100061.08606-5132.716449825.29
198532023.02.03 00:06buy99270.101.091411.081441.09544
198542023.02.03 00:40close99270.101.092991.081441.095441339.276451164.56
198552023.02.03 15:30buy99280.101.088311.078351.09235
198562023.02.03 15:30close99280.101.089751.078351.092351220.606452385.16
198572023.02.03 15:48sell99290.101.090761.100711.08671
198582023.02.06 00:04close99290.101.093061.100711.08671-1944.876450440.29
198592023.02.06 00:04buy99300.101.092981.082901.09690
198602023.02.06 00:42close99300.101.093751.082901.09690652.686451092.97
198612023.02.06 01:08sell99310.101.094741.104841.09084
198622023.02.06 03:12close99310.101.094081.104841.09084559.566451652.53
198632023.02.08 00:15buy99320.101.097701.087671.10167
198642023.02.08 00:47close99320.101.099821.087671.101671796.996453449.52
198652023.02.08 00:58sell99330.101.100711.110771.09677
198662023.02.08 11:28close99330.101.101771.110771.09677-898.706452550.82
198672023.02.13 00:04buy99340.101.094801.084881.09888
198682023.02.13 00:50close99340.101.095971.084881.09888991.746453542.56
198692023.02.14 15:30sell99350.101.101491.111441.09744
198702023.02.14 15:33close99350.101.099861.111441.097441381.976454924.53
198712023.02.14 15:35sell99360.101.101481.111551.09755
198722023.02.14 16:23close99360.101.100831.111551.09755551.096455475.62
198732023.02.15 00:04buy99370.101.101251.091171.10517
198742023.02.15 00:18close99370.101.102471.091171.105171034.126456509.74
198752023.02.16 00:04buy99380.101.096751.086701.10070
198762023.02.16 00:50close99380.101.099081.086701.100701975.006458484.74
198772023.02.17 00:04buy99390.101.098091.088141.10214
198782023.02.17 00:27close99390.101.099341.088141.102141059.556459544.29
198792023.02.21 00:04buy99400.101.103811.093721.10772
198802023.02.21 00:33close99400.101.104881.093721.10772906.976460451.26
198812023.02.21 16:59sell99410.101.103601.113651.09965
198822023.02.21 19:07close99410.101.104431.113651.09965-703.706459747.56
198832023.02.22 00:04buy99420.101.100461.090451.10445
198842023.02.22 00:27close99420.101.103441.090451.104452525.976462273.53
198852023.02.23 00:04buy99430.101.092481.082441.09644
198862023.02.23 00:59close99430.101.094081.082441.096441356.226463629.75
198872023.02.24 00:04buy99440.101.091951.081911.09591
198882023.02.24 00:42close99440.101.092691.081911.09591627.256464257.00
198892023.02.24 14:20sell99450.101.092731.102651.08865
198902023.02.24 15:27close99450.101.091821.102651.08865771.536465028.53
198912023.02.27 01:18sell99460.101.092621.102601.08860
198922023.02.27 02:54close99460.101.091821.102601.08860678.266465706.79
198932023.02.28 00:04buy99470.101.091121.081071.09507
198942023.02.28 00:41close99470.101.092011.081071.09507754.406466461.19
198952023.02.28 17:44buy99480.101.088801.078781.09278
198962023.02.28 18:26close99480.101.089151.078781.09278296.686466757.87
198972023.03.01 00:04buy99490.101.086661.076731.09073
198982023.03.01 00:15close99490.101.087841.076731.090731000.226467758.09
198992023.03.03 00:17buy99500.101.080791.070821.08482
199002023.03.03 01:00close99500.101.082021.070821.084821042.596468800.68
199012023.03.03 17:28sell99510.101.087831.097891.08389
199022023.03.06 00:04close99510.101.085291.097891.083892158.636470959.30
199032023.03.06 00:04buy99520.101.085291.075371.08937
199042023.03.06 00:52close99520.101.086441.075371.08937974.786471934.08
199052023.03.07 00:04buy99530.101.084611.074681.08868
199062023.03.07 00:31close99530.101.086241.074681.088681381.656473315.73
199072023.03.07 18:04sell99540.101.077071.086991.07299
199082023.03.07 23:55close99540.101.077811.086991.07299-627.396472688.34
199092023.03.08 00:04buy99550.101.076271.066371.08037
199102023.03.08 00:50close99550.101.078001.066371.080371466.426474154.76
199112023.03.08 17:00sell99560.101.079751.089661.07566
199122023.03.08 21:32close99560.101.078981.089661.07566652.836474807.59
199132023.03.09 00:04buy99570.101.077401.067451.08145
199142023.03.09 01:04close99570.101.078611.067451.081451025.646475833.23
199152023.03.10 15:36sell99580.101.077651.087621.07362
199162023.03.10 16:18close99580.101.076721.087621.07362788.486476621.71
199172023.03.13 00:04sell99590.101.074581.084601.07060
199182023.03.13 00:46close99590.101.073791.084601.07060669.786477291.49
199192023.03.13 13:57sell99600.101.073981.083881.06988
199202023.03.13 15:05close99600.101.072741.083881.069881051.316478342.80
199212023.03.14 00:04buy99610.101.070041.060091.07409
199222023.03.14 00:50close99610.101.071581.060091.074091305.366479648.16
199232023.03.15 15:16sell99620.101.071771.081781.06778
199242023.03.15 15:55close99620.101.071011.081781.06778644.356480292.51
199252023.03.16 00:05buy99630.101.067511.057451.07145
199262023.03.16 00:43close99630.101.069281.057451.071451500.326481792.83
199272023.03.16 00:45sell99640.101.071011.081041.06704
199282023.03.16 02:12close99640.101.073341.081041.06704-1975.446479817.39
199292023.03.16 13:18sell99650.101.078171.088171.07417
199302023.03.16 14:55close99650.101.078071.088171.0741784.786479902.17
199312023.03.16 17:49sell99660.101.077711.087611.07361
199322023.03.16 18:59close99660.101.078201.087611.07361-415.446479486.73
199332023.03.20 00:04buy99670.101.066781.056811.07081
199342023.03.20 00:50close99670.101.068641.056811.070811576.616481063.34
199352023.03.20 01:01sell99680.101.069801.079801.06580
199362023.03.20 05:34close99680.101.070951.079801.06580-975.016480088.33
199372023.03.21 00:04buy99690.101.072541.062591.07659
199382023.03.21 01:00close99690.101.074911.062591.076592008.906482097.23
199392023.03.22 00:04buy99700.101.075581.065601.07960
199402023.03.22 00:27close99700.101.076711.065601.07960957.836483055.06
199412023.03.22 21:00sell99710.101.075631.085721.07172
199422023.03.22 22:06close99710.101.075411.085721.07172186.526483241.58
199432023.03.22 22:09buy99720.101.074891.064791.07879
199442023.03.22 23:39close99720.101.074171.064791.07879-610.306482631.28
199452023.03.23 00:04buy99730.101.073021.062921.07692
199462023.03.23 00:42close99730.101.074181.062921.07692983.276483614.55
199472023.03.24 00:04buy99740.101.067581.057531.07153
199482023.03.24 00:50close99740.101.069671.057531.071531771.576485386.12
199492023.03.24 17:03sell99750.101.072091.082081.06808
199502023.03.24 18:57close99750.101.070491.082081.068081356.526486742.64
199512023.03.27 12:43sell99760.101.073241.083231.06923
199522023.03.27 17:34close99760.101.073641.083231.06923-339.136486403.51
199532023.03.28 00:04buy99770.101.071571.061611.07561
199542023.03.28 01:00close99770.101.072791.061611.075611034.136487437.64
199552023.03.29 16:51sell99780.101.073391.083401.06940
199562023.03.30 00:04close99780.101.072911.083401.06940422.366487860.00
199572023.03.31 00:04buy99790.101.069981.060051.07405
199582023.03.31 00:42close99790.101.071511.060051.074051296.896489156.89
199592023.04.03 00:04buy99800.101.067661.057741.07174
199602023.04.03 00:47close99800.101.068961.057741.071741101.936490258.82
199612023.04.03 01:08sell99810.101.069681.079721.06572
199622023.04.03 14:17close99810.101.074391.079721.06572-3993.286486265.54
199632023.04.03 16:44sell99820.101.077911.087911.07391
199642023.04.03 17:38close99820.101.077511.087911.07391339.146486604.68
199652023.04.04 00:04buy99830.101.074371.064471.07847
199662023.04.04 00:50close99830.101.077301.064471.078472483.586489088.26
199672023.04.05 00:04buy99840.101.068581.058581.07258
199682023.04.05 00:34close99840.101.069891.058581.072581110.416490198.67
199692023.04.05 13:14sell99850.101.060411.070331.05633
199702023.04.05 15:36close99850.101.061991.070331.05633-1339.576488859.10
199712023.04.05 17:33sell99860.101.062921.072831.05883
199722023.04.06 00:04close99860.101.061861.072831.05883914.116489773.21
199732023.04.06 00:04buy99870.101.061971.051881.06588
199742023.04.06 00:35close99870.101.063821.051881.065881568.136491341.34
199752023.04.07 00:05buy99880.101.065711.055781.06978
199762023.04.07 01:00close99880.101.068011.055781.069781949.586493290.92
199772023.04.07 15:34sell99890.101.067611.077531.06353
199782023.04.07 16:47close99890.101.067171.077531.06353373.056493663.97
199792023.04.07 18:39sell99900.101.067511.077451.06345
199802023.04.07 19:15close99900.101.066321.077451.063451008.916494672.88
199812023.04.07 20:08buy99910.101.065351.055301.06930
199822023.04.07 21:36close99910.101.065841.055301.06930415.356495088.23
199832023.04.07 21:36sell99920.101.066601.076611.06261
199842023.04.07 22:07close99920.101.064521.076611.062611763.496496851.72
199852023.04.07 23:42buy99930.101.060311.050411.06441
199862023.04.07 23:43close99930.101.063921.050411.064413059.986499911.70
199872023.04.10 00:07sell99940.101.065031.074941.06094
199882023.04.10 11:14close99940.101.067451.074941.06094-2051.756497859.95
199892023.04.11 00:04buy99950.101.064651.054641.06864
199902023.04.11 01:01close99950.101.067481.054641.068642398.826500258.77
199912023.04.12 00:04buy99960.101.073371.063311.07731
199922023.04.12 00:48close99960.101.074461.063311.07731923.926501182.69
199932023.04.12 13:03sell99970.101.077241.087171.07317
199942023.04.12 15:30close99970.101.076691.087171.07317466.316501649.00
199952023.04.13 00:04buy99980.101.075631.065631.07963
199962023.04.13 00:44close99980.101.076751.065631.07963949.366502598.36
199972023.04.14 00:25buy99990.101.074861.064961.07896
199982023.04.14 00:44close99990.101.076651.064961.078961517.286504115.64
199992023.04.14 12:14sell100000.101.076641.086541.07254
200002023.04.14 15:30close100000.101.077901.086541.07254-1068.276503047.37
200012023.04.14 16:49sell100010.101.080241.090331.07633
200022023.04.17 00:04close100010.101.079681.090331.07633479.936503527.30
200032023.04.17 00:04buy100020.101.079081.068991.08299
200042023.04.17 00:36close100020.101.080381.068991.082991101.936504629.23
200052023.04.17 17:27sell100030.101.084521.094521.08052
200062023.04.18 00:04close100030.101.081761.094521.080522345.156506974.38
200072023.04.18 00:04buy100040.101.081801.071791.08579
200082023.04.18 00:39close100040.101.083881.071791.085791763.096508737.47
200092023.04.19 00:04buy100050.101.081351.071381.08538
200102023.04.19 00:53close100050.101.083291.071381.085381644.436510381.90
200112023.04.20 01:45sell100060.101.083441.093541.07954
200122023.04.20 03:13close100060.101.087391.093541.07954-3348.926507032.98
200132023.04.21 14:48sell100070.101.092361.102461.08846
200142023.04.21 15:33close100070.101.092261.102461.0884684.786507117.76
200152023.04.24 00:04buy100080.101.088091.078131.09213
200162023.04.24 00:46close100080.101.090021.078131.092131635.946508753.70
200172023.04.25 00:08buy100090.101.084241.074191.08819
200182023.04.25 00:40close100090.101.085441.074191.088191017.176509770.87
200192023.04.26 14:44sell100100.101.077881.087791.07379
200202023.04.26 16:26close100100.101.077171.087791.07379601.966510372.83
200212023.04.27 16:19sell100110.101.078011.088011.07401
200222023.04.28 00:04close100110.101.077811.088011.07401174.716510547.53
200232023.04.28 13:34buy100120.101.072431.062511.07651
200242023.04.28 14:15close100120.101.072481.062511.0765142.386510589.91
200252023.05.01 01:59sell100130.101.071181.081111.06711
200262023.05.01 05:19close100130.101.071201.081111.06711-16.966510572.95
200272023.05.02 14:29buy100140.101.078461.068361.08236
200282023.05.02 15:28close100140.101.078491.068361.0823625.436510598.38
200292023.05.03 00:04buy100150.101.071351.061391.07539
200302023.05.03 00:35close100150.101.073611.061391.075391915.676512514.05
200312023.05.03 01:45buy100160.101.071171.061261.07526
200322023.05.03 01:50close100160.101.072771.061261.075261356.226513870.27
200332023.05.03 13:04sell100170.101.069891.079821.06582
200342023.05.03 14:27close100170.101.069551.079821.06582288.266514158.53
200352023.05.05 15:30sell100180.101.069301.079401.06540
200362023.05.05 15:30close100180.101.067101.079401.065401865.236516023.76
200372023.05.05 15:37sell100190.101.069121.079041.06504
200382023.05.05 23:59close100190.101.072471.079041.06504-2840.236513183.53
200392023.05.08 00:05buy100200.101.071421.061491.07549
200402023.05.08 00:40close100200.101.072491.061491.07549906.976514090.50
200412023.05.10 15:49sell100210.101.067481.077541.06354
200422023.05.10 16:37close100210.101.066951.077541.06354449.356514539.85
200432023.05.11 00:04buy100220.101.063001.052921.06692
200442023.05.11 00:26close100220.101.064921.052921.066921627.476516167.32
200452023.05.11 16:54sell100230.101.062331.072311.05831
200462023.05.12 11:58s/l100230.101.072351.072311.05831-8490.126507677.20
200472023.05.17 17:08sell100240.101.064851.074751.06075
200482023.05.17 17:58close100240.101.064881.074751.06075-25.436507651.77
200492023.05.18 00:17buy100250.101.062831.052891.06689
200502023.05.18 00:28close100250.101.065781.052891.066892500.546510152.31
200512023.05.22 01:12sell100260.101.060601.070681.05668
200522023.05.22 06:08close100260.101.059191.070681.056681195.446511347.75
200532023.05.23 15:34sell100270.101.060281.070191.05619
200542023.05.23 16:58close100270.101.059451.070191.05619703.706512051.45
200552023.05.24 00:04buy100280.101.056581.046611.06061
200562023.05.24 00:07close100280.101.058371.046611.060611517.286513568.73
200572023.05.24 21:01sell100290.101.072101.082121.06812
200582023.05.24 22:53close100290.101.071901.082121.06812169.566513738.29
200592023.05.26 15:33sell100300.101.075001.084931.07093
200602023.05.26 17:29close100300.101.075651.084931.07093-551.096513187.20
200612023.05.29 00:04buy100310.101.076121.066161.08016
200622023.05.29 00:35close100310.101.077871.066161.080161483.376514670.57