Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1224613 | モデルティック数 | 269765503 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 278827.21 | 総利益 | 1726666.04 | 総損失 | -1447838.83 |
プロフィットファクタ | 1.19 | 期待利得 | 451.91 | | |
絶対ドローダウン | 19546.65 | 最大ドローダウン | 70084.49 (5.56%) | 相対ドローダウン | 5.56% (70084.49) |
|
総取引数 | 617 | 売りポジション(勝率%) | 320 (58.44%) | 買いポジション(勝率%) | 297 (49.16%) |
| 勝率(%) | 333 (53.97%) | 負率 (%) | 284 (46.03%) |
最大 | 勝トレード | 12476.76 | 敗トレード | -8259.53 |
平均 | 勝トレード | 5185.18 | 敗トレード | -5098.02 |
最大 | 連勝(金額) | 8 (41687.48) | 連敗(金額) | 7 (-36901.45) |
最大 | 連勝(トレード数) | 41687.48 (8) | 連敗(トレード数) | -36901.45 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 01:28 | buy | 1 | 0.10 | 119.578 | 0.000 | 0.000 | |
2 | 2007.01.11 10:14 | close | 1 | 0.10 | 120.109 | 0.000 | 0.000 | 5310.00 | 1005310.00 |
3 | 2007.01.31 01:15 | sell | 2 | 0.10 | 121.691 | 0.000 | 0.000 | |
4 | 2007.01.31 17:58 | close | 2 | 0.10 | 121.086 | 0.000 | 0.000 | 6050.00 | 1011360.00 |
5 | 2007.02.01 02:28 | sell | 3 | 0.10 | 120.850 | 0.000 | 0.000 | |
6 | 2007.02.01 15:37 | close | 3 | 0.10 | 120.313 | 0.000 | 0.000 | 5370.00 | 1016730.00 |
7 | 2007.02.14 01:15 | sell | 4 | 0.10 | 121.257 | 0.000 | 0.000 | |
8 | 2007.02.14 17:16 | close | 4 | 0.10 | 120.740 | 0.000 | 0.000 | 5170.00 | 1021900.00 |
9 | 2007.02.16 01:46 | sell | 5 | 0.10 | 119.366 | 0.000 | 0.000 | |
10 | 2007.02.20 08:46 | close | 5 | 0.10 | 119.886 | 0.000 | 0.000 | -5571.69 | 1016328.31 |
11 | 2007.02.28 01:40 | sell | 6 | 0.10 | 118.166 | 0.000 | 0.000 | |
12 | 2007.02.28 03:18 | close | 6 | 0.10 | 118.681 | 0.000 | 0.000 | -5150.00 | 1011178.31 |
13 | 2007.04.04 01:30 | buy | 7 | 0.10 | 118.869 | 0.000 | 0.000 | |
14 | 2007.04.06 17:12 | close | 7 | 0.10 | 119.392 | 0.000 | 0.000 | 5559.79 | 1016738.10 |
15 | 2007.04.17 01:15 | buy | 8 | 0.10 | 119.659 | 0.000 | 0.000 | |
16 | 2007.04.17 09:51 | close | 8 | 0.10 | 119.151 | 0.000 | 0.000 | -5080.00 | 1011658.10 |
17 | 2007.04.18 01:35 | sell | 9 | 0.10 | 118.943 | 0.000 | 0.000 | |
18 | 2007.04.18 14:45 | close | 9 | 0.10 | 118.420 | 0.000 | 0.000 | 5230.00 | 1016888.10 |
19 | 2007.05.04 01:29 | buy | 10 | 0.10 | 120.380 | 0.000 | 0.000 | |
20 | 2007.05.07 06:36 | close | 10 | 0.10 | 119.883 | 0.000 | 0.000 | -4886.62 | 1012001.48 |
21 | 2007.05.17 01:20 | buy | 11 | 0.10 | 120.753 | 0.000 | 0.000 | |
22 | 2007.05.17 15:38 | close | 11 | 0.10 | 121.271 | 0.000 | 0.000 | 5180.00 | 1017181.48 |
23 | 2007.05.18 01:15 | buy | 12 | 0.10 | 121.235 | 0.000 | 0.000 | |
24 | 2007.05.18 13:59 | close | 12 | 0.10 | 120.734 | 0.000 | 0.000 | -5010.00 | 1012171.48 |
25 | 2007.06.19 03:00 | buy | 13 | 0.10 | 123.636 | 0.000 | 0.000 | |
26 | 2007.06.20 01:15 | sell | 14 | 0.10 | 123.396 | 0.000 | 0.000 | |
27 | 2007.06.20 10:17 | close | 13 | 0.10 | 123.138 | 0.000 | 0.000 | -4894.33 | 1007277.14 |
28 | 2007.06.22 03:59 | close | 14 | 0.10 | 123.895 | 0.000 | 0.000 | -5759.10 | 1001518.04 |
29 | 2007.07.11 02:55 | sell | 15 | 0.10 | 121.776 | 0.000 | 0.000 | |
30 | 2007.07.11 08:44 | close | 15 | 0.10 | 121.262 | 0.000 | 0.000 | 5140.00 | 1006658.04 |
31 | 2007.07.13 01:15 | buy | 16 | 0.10 | 122.351 | 0.000 | 0.000 | |
32 | 2007.07.16 00:57 | close | 16 | 0.10 | 121.840 | 0.000 | 0.000 | -5025.33 | 1001632.71 |
33 | 2007.07.18 01:15 | buy | 17 | 0.10 | 122.120 | 0.000 | 0.000 | |
34 | 2007.07.18 07:28 | close | 17 | 0.10 | 121.611 | 0.000 | 0.000 | -5090.00 | 996542.71 |
35 | 2007.07.27 02:42 | sell | 18 | 0.10 | 118.706 | 0.000 | 0.000 | |
36 | 2007.07.27 05:30 | close | 18 | 0.10 | 119.207 | 0.000 | 0.000 | -5010.00 | 991532.71 |
37 | 2007.08.03 02:01 | buy | 19 | 0.10 | 119.150 | 0.000 | 0.000 | |
38 | 2007.08.03 17:00 | close | 19 | 0.10 | 118.637 | 0.000 | 0.000 | -5130.00 | 986402.71 |
39 | 2007.09.12 02:07 | buy | 20 | 0.10 | 114.191 | 0.000 | 0.000 | |
40 | 2007.09.13 12:24 | close | 20 | 0.10 | 114.706 | 0.000 | 0.000 | 5387.98 | 991790.68 |
41 | 2007.09.19 02:05 | buy | 21 | 0.10 | 115.852 | 0.000 | 0.000 | |
42 | 2007.09.20 10:26 | close | 21 | 0.10 | 115.355 | 0.000 | 0.000 | -4728.19 | 987062.49 |
43 | 2007.10.04 01:15 | buy | 22 | 0.10 | 116.624 | 0.000 | 0.000 | |
44 | 2007.10.05 15:37 | close | 22 | 0.10 | 117.146 | 0.000 | 0.000 | 5300.86 | 992363.35 |
45 | 2007.11.08 02:28 | sell | 23 | 0.10 | 112.768 | 0.000 | 0.000 | |
46 | 2007.11.08 14:23 | close | 23 | 0.10 | 113.265 | 0.000 | 0.000 | -4970.00 | 987393.35 |
47 | 2007.11.20 01:42 | sell | 24 | 0.10 | 109.919 | 0.000 | 0.000 | |
48 | 2007.11.20 07:53 | close | 24 | 0.10 | 110.425 | 0.000 | 0.000 | -5060.00 | 982333.35 |
49 | 2007.12.07 01:18 | buy | 25 | 0.10 | 111.269 | 0.000 | 0.000 | |
50 | 2007.12.07 18:54 | close | 25 | 0.10 | 111.795 | 0.000 | 0.000 | 5260.00 | 987593.35 |
51 | 2007.12.20 01:29 | buy | 26 | 0.10 | 113.315 | 0.000 | 0.000 | |
52 | 2007.12.20 18:17 | close | 26 | 0.10 | 112.807 | 0.000 | 0.000 | -5080.00 | 982513.35 |
53 | 2007.12.28 01:28 | sell | 27 | 0.10 | 113.824 | 0.000 | 0.000 | |
54 | 2007.12.28 07:03 | close | 27 | 0.10 | 113.315 | 0.000 | 0.000 | 5090.00 | 987603.35 |
55 | 2008.01.03 01:15 | sell | 28 | 0.10 | 109.724 | 0.000 | 0.000 | |
56 | 2008.01.03 11:49 | close | 28 | 0.10 | 109.199 | 0.000 | 0.000 | 5250.00 | 992853.35 |
57 | 2008.01.17 01:22 | buy | 29 | 0.10 | 107.284 | 0.000 | 0.000 | |
58 | 2008.01.17 10:30 | close | 29 | 0.10 | 107.812 | 0.000 | 0.000 | 5280.00 | 998133.35 |
59 | 2008.02.08 01:47 | buy | 30 | 0.10 | 107.343 | 0.000 | 0.000 | |
60 | 2008.02.11 09:51 | close | 30 | 0.10 | 106.820 | 0.000 | 0.000 | -5155.30 | 992978.05 |
61 | 2008.02.14 01:15 | buy | 31 | 0.10 | 108.144 | 0.000 | 0.000 | |
62 | 2008.02.15 15:00 | close | 31 | 0.10 | 107.643 | 0.000 | 0.000 | -4935.11 | 988042.95 |
63 | 2008.02.21 01:15 | buy | 32 | 0.10 | 108.045 | 0.000 | 0.000 | |
64 | 2008.02.21 17:55 | close | 32 | 0.10 | 107.535 | 0.000 | 0.000 | -5100.00 | 982942.95 |
65 | 2008.02.22 01:39 | sell | 33 | 0.10 | 107.379 | 0.000 | 0.000 | |
66 | 2008.02.22 17:35 | close | 33 | 0.10 | 106.863 | 0.000 | 0.000 | 5160.00 | 988102.95 |
67 | 2008.02.27 01:24 | sell | 34 | 0.10 | 107.343 | 0.000 | 0.000 | |
68 | 2008.02.27 09:11 | close | 34 | 0.10 | 106.823 | 0.000 | 0.000 | 5200.00 | 993302.95 |
69 | 2008.02.29 01:20 | sell | 35 | 0.10 | 105.372 | 0.000 | 0.000 | |
70 | 2008.02.29 01:49 | close | 35 | 0.10 | 104.843 | 0.000 | 0.000 | 5290.00 | 998592.95 |
71 | 2008.03.07 02:12 | sell | 36 | 0.10 | 102.799 | 0.000 | 0.000 | |
72 | 2008.03.07 10:34 | close | 36 | 0.10 | 102.284 | 0.000 | 0.000 | 5150.00 | 1003742.95 |
73 | 2008.03.12 02:09 | buy | 37 | 0.10 | 103.341 | 0.000 | 0.000 | |
74 | 2008.03.12 07:54 | close | 37 | 0.10 | 102.848 | 0.000 | 0.000 | -4930.00 | 998812.95 |
75 | 2008.03.19 03:00 | buy | 38 | 0.10 | 99.838 | 0.000 | 0.000 | |
76 | 2008.03.19 07:09 | close | 38 | 0.10 | 99.336 | 0.000 | 0.000 | -5020.00 | 993792.95 |
77 | 2008.04.02 01:15 | buy | 39 | 0.10 | 101.703 | 0.000 | 0.000 | |
78 | 2008.04.02 08:46 | close | 39 | 0.10 | 102.217 | 0.000 | 0.000 | 5140.00 | 998932.95 |
79 | 2008.04.10 01:15 | sell | 40 | 0.10 | 101.855 | 0.000 | 0.000 | |
80 | 2008.04.10 03:23 | close | 40 | 0.10 | 101.332 | 0.000 | 0.000 | 5230.00 | 1004162.95 |
81 | 2008.04.29 02:00 | sell | 41 | 0.10 | 104.218 | 0.000 | 0.000 | |
82 | 2008.04.29 17:11 | close | 41 | 0.10 | 103.695 | 0.000 | 0.000 | 5230.00 | 1009392.95 |
83 | 2008.05.02 02:07 | buy | 42 | 0.10 | 104.365 | 0.000 | 0.000 | |
84 | 2008.05.02 09:54 | close | 42 | 0.10 | 104.878 | 0.000 | 0.000 | 5130.00 | 1014522.95 |
85 | 2008.05.14 01:15 | buy | 43 | 0.10 | 104.641 | 0.000 | 0.000 | |
86 | 2008.05.14 10:07 | close | 43 | 0.10 | 105.157 | 0.000 | 0.000 | 5160.00 | 1019682.95 |
87 | 2008.06.10 02:26 | buy | 44 | 0.10 | 106.250 | 0.000 | 0.000 | |
88 | 2008.06.10 03:21 | close | 44 | 0.10 | 106.763 | 0.000 | 0.000 | 5130.00 | 1024812.95 |
89 | 2008.06.11 02:53 | buy | 45 | 0.10 | 107.353 | 0.000 | 0.000 | |
90 | 2008.06.11 17:06 | close | 45 | 0.10 | 106.846 | 0.000 | 0.000 | -5070.00 | 1019742.95 |
91 | 2008.06.27 01:15 | sell | 46 | 0.10 | 106.917 | 0.000 | 0.000 | |
92 | 2008.06.27 10:57 | close | 46 | 0.10 | 106.394 | 0.000 | 0.000 | 5230.00 | 1024972.95 |
93 | 2008.07.04 02:07 | buy | 47 | 0.10 | 106.720 | 0.000 | 0.000 | |
94 | 2008.07.07 05:46 | close | 47 | 0.10 | 107.232 | 0.000 | 0.000 | 5194.16 | 1030167.11 |
95 | 2008.07.09 01:26 | buy | 48 | 0.10 | 107.421 | 0.000 | 0.000 | |
96 | 2008.07.09 21:20 | close | 48 | 0.10 | 106.913 | 0.000 | 0.000 | -5080.00 | 1025087.11 |
97 | 2008.07.10 01:42 | sell | 49 | 0.10 | 106.846 | 0.000 | 0.000 | |
98 | 2008.07.10 12:32 | close | 49 | 0.10 | 107.355 | 0.000 | 0.000 | -5090.00 | 1019997.11 |
99 | 2008.07.15 01:15 | sell | 50 | 0.10 | 106.239 | 0.000 | 0.000 | |
100 | 2008.07.15 09:36 | close | 50 | 0.10 | 105.702 | 0.000 | 0.000 | 5370.00 | 1025367.11 |
101 | 2008.07.18 01:15 | buy | 51 | 0.10 | 106.239 | 0.000 | 0.000 | |
102 | 2008.07.18 14:29 | close | 51 | 0.10 | 106.758 | 0.000 | 0.000 | 5190.00 | 1030557.11 |
103 | 2008.07.25 01:23 | sell | 52 | 0.10 | 107.413 | 0.000 | 0.000 | |
104 | 2008.07.25 06:59 | close | 52 | 0.10 | 106.898 | 0.000 | 0.000 | 5150.00 | 1035707.11 |
105 | 2008.08.07 01:15 | buy | 53 | 0.10 | 109.543 | 0.000 | 0.000 | |
106 | 2008.08.08 15:42 | close | 53 | 0.10 | 110.067 | 0.000 | 0.000 | 5316.00 | 1041023.10 |
107 | 2008.08.13 02:14 | sell | 54 | 0.10 | 109.335 | 0.000 | 0.000 | |
108 | 2008.08.13 04:02 | close | 54 | 0.10 | 108.815 | 0.000 | 0.000 | 5200.00 | 1046223.10 |
109 | 2008.08.26 02:56 | sell | 55 | 0.10 | 109.335 | 0.000 | 0.000 | |
110 | 2008.08.26 10:59 | close | 55 | 0.10 | 109.835 | 0.000 | 0.000 | -5000.00 | 1041223.10 |
111 | 2008.09.04 01:59 | sell | 56 | 0.10 | 108.358 | 0.000 | 0.000 | |
112 | 2008.09.04 18:18 | close | 56 | 0.10 | 107.813 | 0.000 | 0.000 | 5450.00 | 1046673.10 |
113 | 2008.09.30 03:00 | sell | 57 | 0.10 | 104.244 | 0.000 | 0.000 | |
114 | 2008.09.30 03:54 | close | 57 | 0.10 | 103.730 | 0.000 | 0.000 | 5140.00 | 1051813.10 |
115 | 2008.10.01 01:15 | buy | 58 | 0.10 | 106.022 | 0.000 | 0.000 | |
116 | 2008.10.01 17:08 | close | 58 | 0.10 | 105.526 | 0.000 | 0.000 | -4960.00 | 1046853.10 |
117 | 2008.10.22 02:30 | sell | 59 | 0.10 | 100.445 | 0.000 | 0.000 | |
118 | 2008.10.22 07:16 | close | 59 | 0.10 | 99.923 | 0.000 | 0.000 | 5220.00 | 1052073.10 |
119 | 2008.10.23 02:03 | sell | 60 | 0.10 | 97.960 | 0.000 | 0.000 | |
120 | 2008.10.23 03:37 | close | 60 | 0.10 | 97.437 | 0.000 | 0.000 | 5230.00 | 1057303.10 |
121 | 2008.11.11 01:20 | sell | 61 | 0.10 | 97.977 | 0.000 | 0.000 | |
122 | 2008.11.11 17:40 | close | 61 | 0.10 | 97.457 | 0.000 | 0.000 | 5200.00 | 1062503.10 |
123 | 2008.11.13 02:05 | sell | 62 | 0.10 | 95.143 | 0.000 | 0.000 | |
124 | 2008.11.13 02:37 | close | 62 | 0.10 | 95.652 | 0.000 | 0.000 | -5090.00 | 1057413.10 |
125 | 2008.12.02 02:04 | sell | 63 | 0.10 | 93.274 | 0.000 | 0.000 | |
126 | 2008.12.02 02:36 | close | 63 | 0.10 | 93.786 | 0.000 | 0.000 | -5120.00 | 1052293.10 |
127 | 2008.12.18 02:52 | sell | 64 | 0.10 | 87.398 | 0.000 | 0.000 | |
128 | 2008.12.18 03:55 | close | 64 | 0.10 | 87.895 | 0.000 | 0.000 | -4970.00 | 1047323.10 |
129 | 2008.12.19 01:35 | buy | 65 | 0.10 | 89.285 | 0.000 | 0.000 | |
130 | 2008.12.19 02:53 | close | 65 | 0.10 | 89.806 | 0.000 | 0.000 | 5210.00 | 1052533.10 |
131 | 2009.01.02 01:55 | buy | 66 | 0.10 | 90.645 | 0.000 | 0.000 | |
132 | 2009.01.02 06:05 | close | 66 | 0.10 | 91.157 | 0.000 | 0.000 | 5120.00 | 1057653.10 |
133 | 2009.01.06 01:16 | buy | 67 | 0.10 | 93.235 | 0.000 | 0.000 | |
134 | 2009.01.06 10:12 | close | 67 | 0.10 | 93.765 | 0.000 | 0.000 | 5300.00 | 1062953.10 |
135 | 2009.01.08 01:50 | sell | 68 | 0.10 | 92.685 | 0.000 | 0.000 | |
136 | 2009.01.08 08:31 | close | 68 | 0.10 | 92.167 | 0.000 | 0.000 | 5180.00 | 1068133.10 |
137 | 2009.01.13 01:16 | sell | 69 | 0.10 | 89.266 | 0.000 | 0.000 | |
138 | 2009.01.13 15:52 | close | 69 | 0.10 | 89.771 | 0.000 | 0.000 | -5050.00 | 1063083.10 |
139 | 2009.01.21 01:49 | sell | 70 | 0.10 | 89.862 | 0.000 | 0.000 | |
140 | 2009.01.21 17:13 | close | 70 | 0.10 | 89.337 | 0.000 | 0.000 | 5250.00 | 1068333.10 |
141 | 2009.02.06 02:00 | buy | 71 | 0.10 | 91.142 | 0.000 | 0.000 | |
142 | 2009.02.06 15:34 | close | 71 | 0.10 | 91.665 | 0.000 | 0.000 | 5230.00 | 1073563.10 |
143 | 2009.02.13 02:05 | buy | 72 | 0.10 | 90.648 | 0.000 | 0.000 | |
144 | 2009.02.13 04:54 | close | 72 | 0.10 | 91.164 | 0.000 | 0.000 | 5160.00 | 1078723.10 |
145 | 2009.02.18 01:49 | buy | 73 | 0.10 | 92.325 | 0.000 | 0.000 | |
146 | 2009.02.18 14:32 | close | 73 | 0.10 | 92.830 | 0.000 | 0.000 | 5050.00 | 1083773.10 |
147 | 2009.02.19 01:55 | buy | 74 | 0.10 | 93.627 | 0.000 | 0.000 | |
148 | 2009.02.19 15:51 | close | 74 | 0.10 | 94.145 | 0.000 | 0.000 | 5180.00 | 1088953.10 |
149 | 2009.02.20 01:15 | buy | 75 | 0.10 | 94.125 | 0.000 | 0.000 | |
150 | 2009.02.20 11:10 | close | 75 | 0.10 | 93.616 | 0.000 | 0.000 | -5090.00 | 1083863.10 |
151 | 2009.03.06 01:55 | sell | 76 | 0.10 | 98.197 | 0.000 | 0.000 | |
152 | 2009.03.06 08:48 | close | 76 | 0.10 | 97.678 | 0.000 | 0.000 | 5190.00 | 1089053.10 |
153 | 2009.03.12 01:40 | sell | 77 | 0.10 | 97.422 | 0.000 | 0.000 | |
154 | 2009.03.12 04:11 | close | 77 | 0.10 | 96.909 | 0.000 | 0.000 | 5130.00 | 1094183.10 |
155 | 2009.03.19 01:39 | sell | 78 | 0.10 | 96.244 | 0.000 | 0.000 | |
156 | 2009.03.19 08:28 | close | 78 | 0.10 | 95.708 | 0.000 | 0.000 | 5360.00 | 1099543.10 |
157 | 2009.04.01 03:01 | buy | 79 | 0.10 | 98.858 | 0.000 | 0.000 | |
158 | 2009.04.01 03:04 | close | 79 | 0.10 | 98.346 | 0.000 | 0.000 | -5120.00 | 1094423.10 |
159 | 2009.04.14 02:09 | sell | 80 | 0.10 | 100.104 | 0.000 | 0.000 | |
160 | 2009.04.14 10:03 | close | 80 | 0.10 | 99.578 | 0.000 | 0.000 | 5260.00 | 1099683.10 |
161 | 2009.04.15 01:45 | sell | 81 | 0.10 | 98.954 | 0.000 | 0.000 | |
162 | 2009.04.15 05:49 | close | 81 | 0.10 | 98.433 | 0.000 | 0.000 | 5210.00 | 1104893.10 |
163 | 2009.04.21 01:15 | sell | 82 | 0.10 | 98.016 | 0.000 | 0.000 | |
164 | 2009.04.21 18:09 | close | 82 | 0.10 | 98.530 | 0.000 | 0.000 | -5140.00 | 1099753.10 |
165 | 2009.04.22 01:15 | buy | 83 | 0.10 | 98.629 | 0.000 | 0.000 | |
166 | 2009.04.22 06:44 | close | 83 | 0.10 | 98.119 | 0.000 | 0.000 | -5100.00 | 1094653.10 |
167 | 2009.05.01 01:15 | buy | 84 | 0.10 | 98.571 | 0.000 | 0.000 | |
168 | 2009.05.01 03:09 | close | 84 | 0.10 | 99.097 | 0.000 | 0.000 | 5260.00 | 1099913.10 |
169 | 2009.05.12 03:01 | sell | 85 | 0.10 | 97.673 | 0.000 | 0.000 | |
170 | 2009.05.12 04:39 | close | 85 | 0.10 | 97.156 | 0.000 | 0.000 | 5170.00 | 1105083.10 |
171 | 2009.05.13 01:30 | sell | 86 | 0.10 | 96.492 | 0.000 | 0.000 | |
172 | 2009.05.13 03:30 | close | 86 | 0.10 | 95.981 | 0.000 | 0.000 | 5110.00 | 1110193.10 |
173 | 2009.05.14 02:09 | sell | 87 | 0.10 | 95.433 | 0.000 | 0.000 | |
174 | 2009.05.15 00:19 | close | 87 | 0.10 | 95.931 | 0.000 | 0.000 | -5129.00 | 1105064.10 |
175 | 2009.05.19 01:15 | buy | 88 | 0.10 | 96.238 | 0.000 | 0.000 | |
176 | 2009.05.20 04:44 | close | 88 | 0.10 | 95.732 | 0.000 | 0.000 | -4993.36 | 1100070.74 |
177 | 2009.05.21 01:22 | sell | 89 | 0.10 | 94.937 | 0.000 | 0.000 | |
178 | 2009.05.21 03:08 | close | 89 | 0.10 | 94.410 | 0.000 | 0.000 | 5270.00 | 1105340.74 |
179 | 2009.06.02 02:09 | buy | 90 | 0.10 | 96.498 | 0.000 | 0.000 | |
180 | 2009.06.02 12:54 | close | 90 | 0.10 | 95.996 | 0.000 | 0.000 | -5020.00 | 1100320.74 |
181 | 2009.06.10 01:24 | sell | 91 | 0.10 | 97.462 | 0.000 | 0.000 | |
182 | 2009.06.10 12:16 | close | 91 | 0.10 | 97.972 | 0.000 | 0.000 | -5100.00 | 1095220.74 |
183 | 2009.06.12 01:15 | sell | 92 | 0.10 | 97.690 | 0.000 | 0.000 | |
184 | 2009.06.12 12:18 | close | 92 | 0.10 | 98.188 | 0.000 | 0.000 | -4980.00 | 1090240.74 |
185 | 2009.06.24 02:46 | sell | 93 | 0.10 | 95.211 | 0.000 | 0.000 | |
186 | 2009.06.24 19:25 | close | 93 | 0.10 | 95.705 | 0.000 | 0.000 | -4940.00 | 1085300.74 |
187 | 2009.07.01 01:15 | buy | 94 | 0.10 | 96.309 | 0.000 | 0.000 | |
188 | 2009.07.01 04:34 | close | 94 | 0.10 | 96.823 | 0.000 | 0.000 | 5140.00 | 1090440.74 |
189 | 2009.07.09 01:51 | sell | 95 | 0.10 | 92.821 | 0.000 | 0.000 | |
190 | 2009.07.09 04:36 | close | 95 | 0.10 | 93.333 | 0.000 | 0.000 | -5120.00 | 1085320.74 |
191 | 2009.07.16 01:15 | buy | 96 | 0.10 | 94.199 | 0.000 | 0.000 | |
192 | 2009.07.16 11:15 | close | 96 | 0.10 | 93.693 | 0.000 | 0.000 | -5060.00 | 1080260.74 |
193 | 2009.08.04 01:15 | buy | 97 | 0.10 | 95.245 | 0.000 | 0.000 | |
194 | 2009.08.04 11:41 | close | 97 | 0.10 | 94.749 | 0.000 | 0.000 | -4960.00 | 1075300.74 |
195 | 2009.08.05 01:38 | buy | 98 | 0.10 | 95.220 | 0.000 | 0.000 | |
196 | 2009.08.05 20:09 | close | 98 | 0.10 | 94.724 | 0.000 | 0.000 | -4960.00 | 1070340.74 |
197 | 2009.08.12 02:05 | sell | 99 | 0.10 | 96.039 | 0.000 | 0.000 | |
198 | 2009.08.12 05:55 | close | 99 | 0.10 | 95.518 | 0.000 | 0.000 | 5210.00 | 1075550.74 |
199 | 2009.08.14 01:56 | sell | 100 | 0.10 | 95.405 | 0.000 | 0.000 | |
200 | 2009.08.14 10:36 | close | 100 | 0.10 | 94.878 | 0.000 | 0.000 | 5270.00 | 1080820.74 |
201 | 2009.09.03 01:15 | sell | 101 | 0.10 | 92.252 | 0.000 | 0.000 | |
202 | 2009.09.03 22:52 | close | 101 | 0.10 | 92.749 | 0.000 | 0.000 | -4970.00 | 1075850.74 |
203 | 2009.10.06 01:31 | sell | 102 | 0.10 | 89.593 | 0.000 | 0.000 | |
204 | 2009.10.06 04:47 | close | 102 | 0.10 | 89.066 | 0.000 | 0.000 | 5270.00 | 1081120.74 |
205 | 2009.10.07 02:51 | sell | 103 | 0.10 | 88.802 | 0.000 | 0.000 | |
206 | 2009.10.07 10:45 | close | 103 | 0.10 | 88.284 | 0.000 | 0.000 | 5180.00 | 1086300.74 |
207 | 2009.10.16 01:15 | buy | 104 | 0.10 | 90.556 | 0.000 | 0.000 | |
208 | 2009.10.16 10:47 | close | 104 | 0.10 | 91.072 | 0.000 | 0.000 | 5160.00 | 1091460.74 |
209 | 2009.10.29 02:11 | sell | 105 | 0.10 | 90.775 | 0.000 | 0.000 | |
210 | 2009.10.29 15:36 | close | 105 | 0.10 | 91.274 | 0.000 | 0.000 | -4990.00 | 1086470.74 |
211 | 2009.11.04 02:19 | buy | 106 | 0.10 | 90.324 | 0.000 | 0.000 | |
212 | 2009.11.04 11:42 | close | 106 | 0.10 | 90.836 | 0.000 | 0.000 | 5120.00 | 1091590.74 |
213 | 2009.11.06 02:03 | buy | 107 | 0.10 | 90.749 | 0.000 | 0.000 | |
214 | 2009.11.06 15:30 | close | 107 | 0.10 | 90.238 | 0.000 | 0.000 | -5110.00 | 1086480.74 |
215 | 2009.11.13 01:34 | buy | 108 | 0.10 | 90.325 | 0.000 | 0.000 | |
216 | 2009.11.13 11:25 | close | 108 | 0.10 | 89.817 | 0.000 | 0.000 | -5080.00 | 1081400.74 |
217 | 2009.11.26 02:01 | sell | 109 | 0.10 | 87.372 | 0.000 | 0.000 | |
218 | 2009.11.26 05:30 | close | 109 | 0.10 | 86.854 | 0.000 | 0.000 | 5180.00 | 1086580.74 |
219 | 2009.12.04 02:14 | buy | 110 | 0.10 | 88.230 | 0.000 | 0.000 | |
220 | 2009.12.04 15:30 | close | 110 | 0.10 | 88.770 | 0.000 | 0.000 | 5400.00 | 1091980.74 |
221 | 2009.12.09 01:24 | sell | 111 | 0.10 | 88.419 | 0.000 | 0.000 | |
222 | 2009.12.09 09:12 | close | 111 | 0.10 | 87.892 | 0.000 | 0.000 | 5270.00 | 1097250.74 |
223 | 2009.12.22 01:41 | buy | 112 | 0.10 | 91.137 | 0.000 | 0.000 | |
224 | 2009.12.22 17:00 | close | 112 | 0.10 | 91.671 | 0.000 | 0.000 | 5340.00 | 1102590.74 |
225 | 2010.01.13 01:22 | sell | 113 | 0.10 | 91.098 | 0.000 | 0.000 | |
226 | 2010.01.14 04:53 | close | 113 | 0.10 | 91.594 | 0.000 | 0.000 | -5386.38 | 1097204.36 |
227 | 2010.01.20 01:24 | buy | 114 | 0.10 | 91.099 | 0.000 | 0.000 | |
228 | 2010.01.21 06:05 | close | 114 | 0.10 | 91.607 | 0.000 | 0.000 | 5270.06 | 1102474.42 |
229 | 2010.01.22 01:54 | sell | 115 | 0.10 | 90.382 | 0.000 | 0.000 | |
230 | 2010.01.22 03:35 | close | 115 | 0.10 | 89.854 | 0.000 | 0.000 | 5280.00 | 1107754.42 |
231 | 2010.02.03 01:18 | sell | 116 | 0.10 | 90.414 | 0.000 | 0.000 | |
232 | 2010.02.03 16:59 | close | 116 | 0.10 | 90.917 | 0.000 | 0.000 | -5030.00 | 1102724.42 |
233 | 2010.02.05 01:15 | sell | 117 | 0.10 | 89.318 | 0.000 | 0.000 | |
234 | 2010.02.05 15:38 | close | 117 | 0.10 | 89.820 | 0.000 | 0.000 | -5020.00 | 1097704.42 |
235 | 2010.02.11 02:00 | buy | 118 | 0.10 | 89.928 | 0.000 | 0.000 | |
236 | 2010.02.16 18:39 | close | 118 | 0.10 | 90.450 | 0.000 | 0.000 | 5407.43 | 1103111.84 |
237 | 2010.02.23 01:15 | sell | 119 | 0.10 | 91.220 | 0.000 | 0.000 | |
238 | 2010.02.23 14:47 | close | 119 | 0.10 | 90.705 | 0.000 | 0.000 | 5150.00 | 1108261.84 |
239 | 2010.02.24 01:15 | sell | 120 | 0.10 | 90.230 | 0.000 | 0.000 | |
240 | 2010.02.25 04:28 | close | 120 | 0.10 | 89.704 | 0.000 | 0.000 | 4839.36 | 1113101.20 |
241 | 2010.03.04 01:17 | sell | 121 | 0.10 | 88.486 | 0.000 | 0.000 | |
242 | 2010.03.04 16:03 | close | 121 | 0.10 | 88.990 | 0.000 | 0.000 | -5040.00 | 1108061.20 |
243 | 2010.03.23 01:48 | sell | 122 | 0.10 | 90.171 | 0.000 | 0.000 | |
244 | 2010.03.24 11:04 | close | 122 | 0.10 | 90.675 | 0.000 | 0.000 | -5180.62 | 1102880.58 |
245 | 2010.04.01 03:02 | buy | 123 | 0.10 | 93.490 | 0.000 | 0.000 | |
246 | 2010.04.01 17:02 | close | 123 | 0.10 | 94.016 | 0.000 | 0.000 | 5260.00 | 1108140.58 |
247 | 2010.04.02 02:46 | buy | 124 | 0.10 | 93.819 | 0.000 | 0.000 | |
248 | 2010.04.02 15:31 | close | 124 | 0.10 | 94.343 | 0.000 | 0.000 | 5240.00 | 1113380.58 |
249 | 2010.04.08 01:15 | sell | 125 | 0.10 | 93.342 | 0.000 | 0.000 | |
250 | 2010.04.13 04:08 | close | 125 | 0.10 | 92.815 | 0.000 | 0.000 | 4835.14 | 1118215.72 |
251 | 2010.04.16 01:15 | sell | 126 | 0.10 | 93.092 | 0.000 | 0.000 | |
252 | 2010.04.16 09:23 | close | 126 | 0.10 | 92.571 | 0.000 | 0.000 | 5210.00 | 1123425.72 |
253 | 2010.04.21 01:30 | buy | 127 | 0.10 | 93.185 | 0.000 | 0.000 | |
254 | 2010.04.23 14:33 | close | 127 | 0.10 | 93.696 | 0.000 | 0.000 | 5369.04 | 1128794.76 |
255 | 2010.04.28 02:28 | sell | 128 | 0.10 | 93.222 | 0.000 | 0.000 | |
256 | 2010.04.28 12:39 | close | 128 | 0.10 | 93.727 | 0.000 | 0.000 | -5050.00 | 1123744.76 |
257 | 2010.05.06 01:15 | sell | 129 | 0.10 | 93.945 | 0.000 | 0.000 | |
258 | 2010.05.06 09:44 | close | 129 | 0.10 | 93.439 | 0.000 | 0.000 | 5060.00 | 1128804.76 |
259 | 2010.05.07 01:15 | sell | 130 | 0.10 | 90.479 | 0.000 | 0.000 | |
260 | 2010.05.07 02:37 | close | 130 | 0.10 | 90.978 | 0.000 | 0.000 | -4990.00 | 1123814.76 |
261 | 2010.06.03 02:14 | buy | 131 | 0.10 | 92.122 | 0.000 | 0.000 | |
262 | 2010.06.03 11:29 | close | 131 | 0.10 | 92.633 | 0.000 | 0.000 | 5110.00 | 1128924.76 |
263 | 2010.06.24 02:01 | sell | 132 | 0.10 | 89.960 | 0.000 | 0.000 | |
264 | 2010.06.24 13:45 | close | 132 | 0.10 | 89.453 | 0.000 | 0.000 | 5070.00 | 1133994.76 |
265 | 2010.07.07 01:15 | sell | 133 | 0.10 | 87.561 | 0.000 | 0.000 | |
266 | 2010.07.07 11:39 | close | 133 | 0.10 | 87.036 | 0.000 | 0.000 | 5250.00 | 1139244.76 |
267 | 2010.07.16 02:55 | sell | 134 | 0.10 | 87.463 | 0.000 | 0.000 | |
268 | 2010.07.16 14:35 | close | 134 | 0.10 | 86.944 | 0.000 | 0.000 | 5190.00 | 1144434.76 |
269 | 2010.07.21 01:47 | buy | 135 | 0.10 | 87.283 | 0.000 | 0.000 | |
270 | 2010.07.22 03:15 | close | 135 | 0.10 | 86.779 | 0.000 | 0.000 | -4858.65 | 1139576.11 |
271 | 2010.08.03 01:35 | sell | 136 | 0.10 | 86.503 | 0.000 | 0.000 | |
272 | 2010.08.03 10:42 | close | 136 | 0.10 | 85.982 | 0.000 | 0.000 | 5210.00 | 1144786.11 |
273 | 2010.08.06 02:05 | sell | 137 | 0.10 | 85.845 | 0.000 | 0.000 | |
274 | 2010.08.06 15:36 | close | 137 | 0.10 | 85.316 | 0.000 | 0.000 | 5290.00 | 1150076.11 |
275 | 2010.08.11 02:04 | sell | 138 | 0.10 | 85.410 | 0.000 | 0.000 | |
276 | 2010.08.11 14:03 | close | 138 | 0.10 | 84.884 | 0.000 | 0.000 | 5260.00 | 1155336.11 |
277 | 2010.08.13 01:15 | buy | 139 | 0.10 | 85.859 | 0.000 | 0.000 | |
278 | 2010.08.16 15:19 | close | 139 | 0.10 | 85.362 | 0.000 | 0.000 | -4910.23 | 1150425.88 |
279 | 2010.08.17 01:15 | sell | 140 | 0.10 | 85.387 | 0.000 | 0.000 | |
280 | 2010.08.19 09:16 | close | 140 | 0.10 | 85.883 | 0.000 | 0.000 | -5491.80 | 1144934.08 |
281 | 2010.08.31 02:46 | sell | 141 | 0.10 | 84.599 | 0.000 | 0.000 | |
282 | 2010.08.31 09:42 | close | 141 | 0.10 | 84.079 | 0.000 | 0.000 | 5200.00 | 1150134.08 |
283 | 2010.09.02 01:23 | buy | 142 | 0.10 | 84.436 | 0.000 | 0.000 | |
284 | 2010.09.03 15:30 | close | 142 | 0.10 | 84.979 | 0.000 | 0.000 | 5488.53 | 1155622.61 |
285 | 2010.09.16 02:57 | buy | 143 | 0.10 | 85.624 | 0.000 | 0.000 | |
286 | 2010.09.21 21:34 | close | 143 | 0.10 | 85.126 | 0.000 | 0.000 | -4801.42 | 1150821.19 |
287 | 2010.09.22 01:20 | sell | 144 | 0.10 | 85.166 | 0.000 | 0.000 | |
288 | 2010.09.22 12:07 | close | 144 | 0.10 | 84.659 | 0.000 | 0.000 | 5070.00 | 1155891.19 |
289 | 2010.10.22 02:21 | buy | 145 | 0.10 | 81.303 | 0.000 | 0.000 | |
290 | 2010.10.25 08:46 | close | 145 | 0.10 | 80.795 | 0.000 | 0.000 | -5023.57 | 1150867.62 |
291 | 2010.10.29 02:24 | sell | 146 | 0.10 | 81.040 | 0.000 | 0.000 | |
292 | 2010.10.29 18:24 | close | 146 | 0.10 | 80.515 | 0.000 | 0.000 | 5250.00 | 1156117.62 |
293 | 2010.11.10 01:19 | buy | 147 | 0.10 | 81.672 | 0.000 | 0.000 | |
294 | 2010.11.10 13:31 | close | 147 | 0.10 | 82.188 | 0.000 | 0.000 | 5160.00 | 1161277.62 |
295 | 2010.11.12 01:18 | buy | 148 | 0.10 | 82.453 | 0.000 | 0.000 | |
296 | 2010.11.12 09:14 | close | 148 | 0.10 | 81.952 | 0.000 | 0.000 | -5010.00 | 1156267.62 |
297 | 2010.12.02 01:15 | buy | 149 | 0.10 | 84.171 | 0.000 | 0.000 | |
298 | 2010.12.02 18:21 | close | 149 | 0.10 | 83.678 | 0.000 | 0.000 | -4930.00 | 1151337.62 |
299 | 2010.12.07 01:45 | sell | 150 | 0.10 | 82.673 | 0.000 | 0.000 | |
300 | 2010.12.07 17:33 | close | 150 | 0.10 | 83.182 | 0.000 | 0.000 | -5090.00 | 1146247.62 |
301 | 2010.12.08 01:15 | buy | 151 | 0.10 | 83.482 | 0.000 | 0.000 | |
302 | 2010.12.08 08:40 | close | 151 | 0.10 | 84.004 | 0.000 | 0.000 | 5220.00 | 1151467.62 |
303 | 2010.12.14 01:15 | sell | 152 | 0.10 | 83.456 | 0.000 | 0.000 | |
304 | 2010.12.14 12:30 | close | 152 | 0.10 | 82.944 | 0.000 | 0.000 | 5120.00 | 1156587.62 |
305 | 2010.12.16 02:43 | buy | 153 | 0.10 | 84.239 | 0.000 | 0.000 | |
306 | 2010.12.17 11:28 | close | 153 | 0.10 | 83.727 | 0.000 | 0.000 | -5061.73 | 1151525.89 |
307 | 2010.12.24 01:15 | sell | 154 | 0.10 | 83.032 | 0.000 | 0.000 | |
308 | 2010.12.28 05:26 | close | 154 | 0.10 | 82.515 | 0.000 | 0.000 | 4912.47 | 1156438.36 |
309 | 2010.12.30 01:48 | sell | 155 | 0.10 | 81.664 | 0.000 | 0.000 | |
310 | 2010.12.31 17:43 | close | 155 | 0.10 | 81.135 | 0.000 | 0.000 | 5163.21 | 1161601.57 |
311 | 2011.01.04 01:37 | buy | 156 | 0.10 | 81.650 | 0.000 | 0.000 | |
312 | 2011.01.04 08:11 | close | 156 | 0.10 | 82.166 | 0.000 | 0.000 | 5160.00 | 1166761.57 |
313 | 2011.01.06 01:21 | buy | 157 | 0.10 | 83.243 | 0.000 | 0.000 | |
314 | 2011.01.10 17:22 | close | 157 | 0.10 | 82.734 | 0.000 | 0.000 | -4974.36 | 1161787.21 |
315 | 2011.01.11 02:12 | sell | 158 | 0.10 | 82.756 | 0.000 | 0.000 | |
316 | 2011.01.11 16:49 | close | 158 | 0.10 | 83.257 | 0.000 | 0.000 | -5010.00 | 1156777.21 |
317 | 2011.01.21 01:29 | buy | 159 | 0.10 | 82.959 | 0.000 | 0.000 | |
318 | 2011.01.24 17:53 | close | 159 | 0.10 | 82.447 | 0.000 | 0.000 | -5062.70 | 1151714.51 |
319 | 2011.01.25 01:41 | sell | 160 | 0.10 | 82.572 | 0.000 | 0.000 | |
320 | 2011.01.25 20:56 | close | 160 | 0.10 | 82.056 | 0.000 | 0.000 | 5160.00 | 1156874.51 |
321 | 2011.02.02 01:39 | sell | 161 | 0.10 | 81.440 | 0.000 | 0.000 | |
322 | 2011.02.03 17:00 | close | 161 | 0.10 | 81.946 | 0.000 | 0.000 | -5440.45 | 1151434.06 |
323 | 2011.02.23 02:28 | sell | 162 | 0.10 | 82.837 | 0.000 | 0.000 | |
324 | 2011.02.24 02:16 | close | 162 | 0.10 | 82.313 | 0.000 | 0.000 | 4854.95 | 1156289.01 |
325 | 2011.03.04 01:25 | buy | 163 | 0.10 | 82.348 | 0.000 | 0.000 | |
326 | 2011.03.04 15:30 | close | 163 | 0.10 | 82.910 | 0.000 | 0.000 | 5620.00 | 1161909.01 |
327 | 2011.03.15 01:15 | sell | 164 | 0.10 | 81.717 | 0.000 | 0.000 | |
328 | 2011.03.15 15:01 | close | 164 | 0.10 | 81.198 | 0.000 | 0.000 | 5190.00 | 1167099.01 |
329 | 2011.03.16 02:09 | sell | 165 | 0.10 | 80.849 | 0.000 | 0.000 | |
330 | 2011.03.16 18:48 | close | 165 | 0.10 | 80.330 | 0.000 | 0.000 | 5190.00 | 1172289.01 |
331 | 2011.03.17 02:52 | sell | 166 | 0.10 | 79.157 | 0.000 | 0.000 | |
332 | 2011.03.17 04:01 | close | 166 | 0.10 | 79.665 | 0.000 | 0.000 | -5080.00 | 1167209.01 |
333 | 2011.04.13 01:28 | sell | 167 | 0.10 | 83.764 | 0.000 | 0.000 | |
334 | 2011.04.13 08:57 | close | 167 | 0.10 | 84.276 | 0.000 | 0.000 | -5120.00 | 1162089.01 |
335 | 2011.04.14 01:46 | sell | 168 | 0.10 | 83.875 | 0.000 | 0.000 | |
336 | 2011.04.14 04:51 | close | 168 | 0.10 | 83.321 | 0.000 | 0.000 | 5540.00 | 1167629.01 |
337 | 2011.04.26 01:15 | sell | 169 | 0.10 | 81.868 | 0.000 | 0.000 | |
338 | 2011.04.27 01:32 | close | 169 | 0.10 | 81.346 | 0.000 | 0.000 | 5093.14 | 1172722.15 |
339 | 2011.05.05 01:15 | sell | 170 | 0.10 | 80.663 | 0.000 | 0.000 | |
340 | 2011.05.05 12:39 | close | 170 | 0.10 | 80.134 | 0.000 | 0.000 | 5290.00 | 1178012.15 |
341 | 2011.05.11 03:03 | buy | 171 | 0.10 | 80.856 | 0.000 | 0.000 | |
342 | 2011.05.13 10:13 | close | 171 | 0.10 | 80.347 | 0.000 | 0.000 | -4864.97 | 1173147.18 |
343 | 2011.05.19 02:45 | buy | 172 | 0.10 | 81.659 | 0.000 | 0.000 | |
344 | 2011.05.19 16:28 | close | 172 | 0.10 | 82.183 | 0.000 | 0.000 | 5240.00 | 1178387.18 |
345 | 2011.07.12 01:15 | sell | 173 | 0.10 | 80.294 | 0.000 | 0.000 | |
346 | 2011.07.12 10:26 | close | 173 | 0.10 | 79.784 | 0.000 | 0.000 | 5100.00 | 1183487.18 |
347 | 2011.07.13 01:20 | sell | 174 | 0.10 | 79.265 | 0.000 | 0.000 | |
348 | 2011.07.14 00:01 | close | 174 | 0.10 | 78.745 | 0.000 | 0.000 | 4831.52 | 1188318.71 |
349 | 2011.07.14 01:29 | sell | 175 | 0.10 | 78.997 | 0.000 | 0.000 | |
350 | 2011.07.14 04:34 | close | 175 | 0.10 | 78.467 | 0.000 | 0.000 | 5300.00 | 1193618.71 |
351 | 2011.07.22 01:16 | sell | 176 | 0.10 | 78.503 | 0.000 | 0.000 | |
352 | 2011.07.26 04:04 | close | 176 | 0.10 | 77.976 | 0.000 | 0.000 | 5026.40 | 1198645.10 |
353 | 2011.09.15 01:15 | sell | 177 | 0.10 | 76.701 | 0.000 | 0.000 | |
354 | 2011.09.15 16:00 | close | 177 | 0.10 | 77.209 | 0.000 | 0.000 | -5080.00 | 1193565.10 |
355 | 2011.09.21 01:22 | sell | 178 | 0.10 | 76.474 | 0.000 | 0.000 | |
356 | 2011.09.22 04:14 | close | 178 | 0.10 | 76.966 | 0.000 | 0.000 | -5276.79 | 1188288.32 |
357 | 2011.10.04 01:15 | sell | 179 | 0.10 | 76.672 | 0.000 | 0.000 | |
358 | 2011.10.12 15:49 | close | 179 | 0.10 | 77.171 | 0.000 | 0.000 | -5945.13 | 1182343.19 |
359 | 2011.10.13 01:15 | buy | 180 | 0.10 | 77.268 | 0.000 | 0.000 | |
360 | 2011.10.13 11:56 | close | 180 | 0.10 | 76.771 | 0.000 | 0.000 | -4970.00 | 1177373.19 |
361 | 2011.10.18 01:15 | sell | 181 | 0.10 | 76.843 | 0.000 | 0.000 | |
362 | 2011.10.21 15:56 | close | 181 | 0.10 | 76.327 | 0.000 | 0.000 | 4562.58 | 1181935.77 |
363 | 2011.11.02 02:59 | buy | 182 | 0.10 | 78.319 | 0.000 | 0.000 | |
364 | 2011.11.08 16:02 | close | 182 | 0.10 | 77.814 | 0.000 | 0.000 | -4724.71 | 1177211.07 |
365 | 2011.11.09 01:17 | sell | 183 | 0.10 | 77.765 | 0.000 | 0.000 | |
366 | 2011.11.11 16:41 | close | 183 | 0.10 | 77.239 | 0.000 | 0.000 | 4776.07 | 1181987.14 |
367 | 2011.12.06 01:15 | sell | 184 | 0.10 | 77.835 | 0.000 | 0.000 | |
368 | 2011.12.08 12:16 | close | 184 | 0.10 | 77.327 | 0.000 | 0.000 | 4596.57 | 1186583.71 |
369 | 2011.12.14 01:38 | buy | 185 | 0.10 | 77.954 | 0.000 | 0.000 | |
370 | 2011.12.30 01:19 | sell | 186 | 0.10 | 77.668 | 0.000 | 0.000 | |
371 | 2011.12.30 12:39 | close | 185 | 0.10 | 77.454 | 0.000 | 0.000 | -4025.31 | 1182558.40 |
372 | 2011.12.30 17:32 | close | 186 | 0.10 | 77.157 | 0.000 | 0.000 | 5110.00 | 1187668.40 |
373 | 2012.01.18 01:38 | buy | 187 | 0.10 | 76.823 | 0.000 | 0.000 | |
374 | 2012.01.24 11:01 | close | 187 | 0.10 | 77.336 | 0.000 | 0.000 | 5450.55 | 1193118.95 |
375 | 2012.01.31 01:15 | sell | 188 | 0.10 | 76.384 | 0.000 | 0.000 | |
376 | 2012.02.07 17:37 | close | 188 | 0.10 | 76.879 | 0.000 | 0.000 | -5781.04 | 1187337.91 |
377 | 2012.02.10 01:15 | buy | 189 | 0.10 | 77.655 | 0.000 | 0.000 | |
378 | 2012.02.14 11:40 | close | 189 | 0.10 | 78.164 | 0.000 | 0.000 | 5197.74 | 1192535.65 |
379 | 2012.02.15 01:50 | buy | 190 | 0.10 | 78.421 | 0.000 | 0.000 | |
380 | 2012.02.16 15:32 | close | 190 | 0.10 | 78.944 | 0.000 | 0.000 | 5393.41 | 1197929.05 |
381 | 2012.02.17 01:21 | buy | 191 | 0.10 | 78.858 | 0.000 | 0.000 | |
382 | 2012.02.17 16:48 | close | 191 | 0.10 | 79.378 | 0.000 | 0.000 | 5200.00 | 1203129.05 |
383 | 2012.03.01 02:21 | buy | 192 | 0.10 | 81.171 | 0.000 | 0.000 | |
384 | 2012.03.02 09:58 | close | 192 | 0.10 | 81.688 | 0.000 | 0.000 | 5226.33 | 1208355.39 |
385 | 2012.03.08 01:34 | buy | 193 | 0.10 | 81.108 | 0.000 | 0.000 | |
386 | 2012.03.08 13:57 | close | 193 | 0.10 | 81.616 | 0.000 | 0.000 | 5080.00 | 1213435.39 |
387 | 2012.03.14 02:06 | buy | 194 | 0.10 | 82.906 | 0.000 | 0.000 | |
388 | 2012.03.14 11:29 | close | 194 | 0.10 | 83.416 | 0.000 | 0.000 | 5100.00 | 1218535.39 |
389 | 2012.03.23 01:15 | sell | 195 | 0.10 | 82.601 | 0.000 | 0.000 | |
390 | 2012.03.23 18:09 | close | 195 | 0.10 | 82.078 | 0.000 | 0.000 | 5230.00 | 1223765.39 |
391 | 2012.04.03 02:10 | sell | 196 | 0.10 | 82.164 | 0.000 | 0.000 | |
392 | 2012.04.03 02:56 | close | 196 | 0.10 | 81.638 | 0.000 | 0.000 | 5260.00 | 1229025.39 |
393 | 2012.04.11 02:15 | sell | 197 | 0.10 | 80.743 | 0.000 | 0.000 | |
394 | 2012.04.18 04:05 | close | 197 | 0.10 | 81.242 | 0.000 | 0.000 | -5869.77 | 1223155.62 |
395 | 2012.05.01 01:15 | sell | 198 | 0.10 | 79.860 | 0.000 | 0.000 | |
396 | 2012.05.02 07:33 | close | 198 | 0.10 | 80.365 | 0.000 | 0.000 | -5174.59 | 1217981.03 |
397 | 2012.05.11 01:36 | buy | 199 | 0.10 | 79.904 | 0.000 | 0.000 | |
398 | 2012.05.16 04:48 | close | 199 | 0.10 | 80.411 | 0.000 | 0.000 | 5236.66 | 1223217.69 |
399 | 2012.05.18 01:23 | sell | 200 | 0.10 | 79.361 | 0.000 | 0.000 | |
400 | 2012.05.22 14:42 | close | 200 | 0.10 | 79.871 | 0.000 | 0.000 | -5346.40 | 1217871.30 |
401 | 2012.06.01 01:23 | sell | 201 | 0.10 | 78.379 | 0.000 | 0.000 | |
402 | 2012.06.01 15:30 | close | 201 | 0.10 | 77.844 | 0.000 | 0.000 | 5350.00 | 1223221.30 |
403 | 2012.06.05 03:00 | buy | 202 | 0.10 | 78.334 | 0.000 | 0.000 | |
404 | 2012.06.05 16:05 | close | 202 | 0.10 | 78.862 | 0.000 | 0.000 | 5280.00 | 1228501.30 |
405 | 2012.06.06 01:59 | buy | 203 | 0.10 | 78.751 | 0.000 | 0.000 | |
406 | 2012.06.06 11:05 | close | 203 | 0.10 | 79.261 | 0.000 | 0.000 | 5100.00 | 1233601.30 |
407 | 2012.06.21 02:10 | buy | 204 | 0.10 | 79.481 | 0.000 | 0.000 | |
408 | 2012.06.21 14:41 | close | 204 | 0.10 | 79.993 | 0.000 | 0.000 | 5120.00 | 1238721.30 |
409 | 2012.06.22 01:51 | buy | 205 | 0.10 | 80.244 | 0.000 | 0.000 | |
410 | 2012.06.25 15:14 | close | 205 | 0.10 | 79.747 | 0.000 | 0.000 | -4914.16 | 1233807.14 |
411 | 2012.07.12 01:15 | buy | 206 | 0.10 | 79.664 | 0.000 | 0.000 | |
412 | 2012.07.13 16:51 | close | 206 | 0.10 | 79.163 | 0.000 | 0.000 | -4954.92 | 1228852.22 |
413 | 2012.07.19 01:17 | sell | 207 | 0.10 | 78.804 | 0.000 | 0.000 | |
414 | 2012.07.23 05:10 | close | 207 | 0.10 | 78.289 | 0.000 | 0.000 | 4905.74 | 1233757.95 |
415 | 2012.08.17 02:42 | buy | 208 | 0.10 | 79.281 | 0.000 | 0.000 | |
416 | 2012.08.22 21:24 | close | 208 | 0.10 | 78.783 | 0.000 | 0.000 | -4814.54 | 1228943.41 |
417 | 2012.08.23 01:47 | sell | 209 | 0.10 | 78.595 | 0.000 | 0.000 | |
418 | 2012.09.07 17:57 | close | 209 | 0.10 | 78.072 | 0.000 | 0.000 | 3397.16 | 1232340.57 |
419 | 2012.09.12 01:19 | sell | 210 | 0.10 | 77.785 | 0.000 | 0.000 | |
420 | 2012.09.13 19:32 | close | 210 | 0.10 | 77.267 | 0.000 | 0.000 | 4816.71 | 1237157.29 |
421 | 2012.09.18 01:20 | buy | 211 | 0.10 | 78.734 | 0.000 | 0.000 | |
422 | 2012.09.20 01:50 | sell | 212 | 0.10 | 78.377 | 0.000 | 0.000 | |
423 | 2012.09.20 07:50 | close | 211 | 0.10 | 78.237 | 0.000 | 0.000 | -4751.98 | 1232405.31 |
424 | 2012.09.24 17:15 | close | 212 | 0.10 | 77.866 | 0.000 | 0.000 | 4866.73 | 1237272.04 |
425 | 2012.09.25 01:32 | sell | 213 | 0.10 | 77.868 | 0.000 | 0.000 | |
426 | 2012.10.03 15:15 | close | 213 | 0.10 | 78.380 | 0.000 | 0.000 | -6088.73 | 1231183.31 |
427 | 2012.10.04 01:22 | buy | 214 | 0.10 | 78.501 | 0.000 | 0.000 | |
428 | 2012.10.11 07:15 | close | 214 | 0.10 | 78.004 | 0.000 | 0.000 | -4589.25 | 1226594.06 |
429 | 2012.11.02 01:49 | buy | 215 | 0.10 | 80.142 | 0.000 | 0.000 | |
430 | 2012.11.02 15:44 | close | 215 | 0.10 | 80.663 | 0.000 | 0.000 | 5210.00 | 1231804.06 |
431 | 2012.11.07 01:24 | buy | 216 | 0.10 | 80.373 | 0.000 | 0.000 | |
432 | 2012.11.07 04:51 | close | 216 | 0.10 | 79.868 | 0.000 | 0.000 | -5050.00 | 1226754.06 |
433 | 2012.11.09 01:15 | sell | 217 | 0.10 | 79.488 | 0.000 | 0.000 | |
434 | 2012.11.14 11:02 | close | 217 | 0.10 | 79.980 | 0.000 | 0.000 | -5290.70 | 1221463.36 |
435 | 2012.11.15 02:02 | buy | 218 | 0.10 | 80.190 | 0.000 | 0.000 | |
436 | 2012.11.15 06:50 | close | 218 | 0.10 | 80.714 | 0.000 | 0.000 | 5240.00 | 1226703.36 |
437 | 2012.11.21 01:22 | buy | 219 | 0.10 | 81.675 | 0.000 | 0.000 | |
438 | 2012.11.21 11:09 | close | 219 | 0.10 | 82.186 | 0.000 | 0.000 | 5110.00 | 1231813.36 |
439 | 2012.11.22 02:28 | buy | 220 | 0.10 | 82.514 | 0.000 | 0.000 | |
440 | 2012.11.26 10:08 | close | 220 | 0.10 | 82.016 | 0.000 | 0.000 | -4865.54 | 1226947.82 |
441 | 2012.12.06 02:16 | buy | 221 | 0.10 | 82.416 | 0.000 | 0.000 | |
442 | 2012.12.12 10:53 | close | 221 | 0.10 | 82.932 | 0.000 | 0.000 | 5389.04 | 1232336.86 |
443 | 2012.12.21 01:15 | buy | 222 | 0.10 | 84.365 | 0.000 | 0.000 | |
444 | 2012.12.21 04:50 | close | 222 | 0.10 | 83.864 | 0.000 | 0.000 | -5010.00 | 1227326.86 |
445 | 2013.01.02 01:44 | buy | 223 | 0.10 | 86.639 | 0.000 | 0.000 | |
446 | 2013.01.02 04:42 | close | 223 | 0.10 | 87.157 | 0.000 | 0.000 | 5180.00 | 1232506.86 |
447 | 2013.01.09 02:32 | sell | 224 | 0.10 | 87.078 | 0.000 | 0.000 | |
448 | 2013.01.09 10:06 | close | 224 | 0.10 | 87.588 | 0.000 | 0.000 | -5100.00 | 1227406.86 |
449 | 2013.01.18 01:37 | buy | 225 | 0.10 | 89.879 | 0.000 | 0.000 | |
450 | 2013.01.21 10:56 | close | 225 | 0.10 | 89.376 | 0.000 | 0.000 | -4967.43 | 1222439.43 |
451 | 2013.02.06 02:14 | buy | 226 | 0.10 | 93.468 | 0.000 | 0.000 | |
452 | 2013.02.06 07:39 | close | 226 | 0.10 | 93.985 | 0.000 | 0.000 | 5170.00 | 1227609.43 |
453 | 2013.02.15 01:44 | sell | 227 | 0.10 | 92.962 | 0.000 | 0.000 | |
454 | 2013.02.15 05:46 | close | 227 | 0.10 | 92.454 | 0.000 | 0.000 | 5080.00 | 1232689.43 |
455 | 2013.02.26 01:27 | sell | 228 | 0.10 | 92.506 | 0.000 | 0.000 | |
456 | 2013.02.26 06:15 | close | 228 | 0.10 | 91.995 | 0.000 | 0.000 | 5110.00 | 1237799.43 |
457 | 2013.03.01 02:00 | buy | 229 | 0.10 | 92.563 | 0.000 | 0.000 | |
458 | 2013.03.01 17:12 | close | 229 | 0.10 | 93.081 | 0.000 | 0.000 | 5180.00 | 1242979.43 |
459 | 2013.03.21 02:50 | buy | 230 | 0.10 | 95.985 | 0.000 | 0.000 | |
460 | 2013.03.21 12:16 | close | 230 | 0.10 | 95.483 | 0.000 | 0.000 | -5020.00 | 1237959.43 |
461 | 2013.03.22 01:15 | sell | 231 | 0.10 | 95.017 | 0.000 | 0.000 | |
462 | 2013.03.22 11:15 | close | 231 | 0.10 | 94.509 | 0.000 | 0.000 | 5080.00 | 1243039.43 |
463 | 2013.03.26 01:15 | sell | 232 | 0.10 | 94.177 | 0.000 | 0.000 | |
464 | 2013.03.27 02:12 | close | 232 | 0.10 | 94.680 | 0.000 | 0.000 | -5176.91 | 1237862.51 |
465 | 2013.04.09 02:57 | buy | 233 | 0.10 | 99.391 | 0.000 | 0.000 | |
466 | 2013.04.09 09:41 | close | 233 | 0.10 | 98.897 | 0.000 | 0.000 | -4940.00 | 1232922.51 |
467 | 2013.04.11 02:08 | buy | 234 | 0.10 | 99.775 | 0.000 | 0.000 | |
468 | 2013.04.11 15:43 | close | 234 | 0.10 | 99.265 | 0.000 | 0.000 | -5100.00 | 1227822.51 |
469 | 2013.05.03 01:15 | buy | 235 | 0.10 | 97.919 | 0.000 | 0.000 | |
470 | 2013.05.03 15:30 | close | 235 | 0.10 | 98.505 | 0.000 | 0.000 | 5860.00 | 1233682.51 |
471 | 2013.05.10 02:16 | buy | 236 | 0.10 | 100.566 | 0.000 | 0.000 | |
472 | 2013.05.10 04:41 | close | 236 | 0.10 | 101.079 | 0.000 | 0.000 | 5130.00 | 1238812.51 |
473 | 2013.05.15 01:15 | buy | 237 | 0.10 | 102.242 | 0.000 | 0.000 | |
474 | 2013.05.15 13:51 | close | 237 | 0.10 | 102.764 | 0.000 | 0.000 | 5220.00 | 1244032.51 |
475 | 2013.05.31 01:36 | sell | 238 | 0.10 | 100.927 | 0.000 | 0.000 | |
476 | 2013.05.31 11:25 | close | 238 | 0.10 | 100.398 | 0.000 | 0.000 | 5290.00 | 1249322.51 |
477 | 2013.06.06 03:21 | sell | 239 | 0.10 | 99.131 | 0.000 | 0.000 | |
478 | 2013.06.06 17:51 | close | 239 | 0.10 | 98.607 | 0.000 | 0.000 | 5240.00 | 1254562.51 |
479 | 2013.06.07 01:15 | sell | 240 | 0.10 | 97.415 | 0.000 | 0.000 | |
480 | 2013.06.07 04:14 | close | 240 | 0.10 | 96.892 | 0.000 | 0.000 | 5230.00 | 1259792.51 |
481 | 2013.06.12 01:45 | sell | 241 | 0.10 | 96.157 | 0.000 | 0.000 | |
482 | 2013.06.12 08:20 | close | 241 | 0.10 | 96.648 | 0.000 | 0.000 | -4910.00 | 1254882.51 |
483 | 2013.07.17 01:31 | sell | 242 | 0.10 | 99.173 | 0.000 | 0.000 | |
484 | 2013.07.17 10:30 | close | 242 | 0.10 | 99.683 | 0.000 | 0.000 | -5100.00 | 1249782.51 |
485 | 2013.07.24 01:25 | sell | 243 | 0.10 | 99.545 | 0.000 | 0.000 | |
486 | 2013.07.24 11:09 | close | 243 | 0.10 | 100.037 | 0.000 | 0.000 | -4920.00 | 1244862.51 |
487 | 2013.07.26 02:33 | sell | 244 | 0.10 | 99.295 | 0.000 | 0.000 | |
488 | 2013.07.26 05:41 | close | 244 | 0.10 | 98.768 | 0.000 | 0.000 | 5270.00 | 1250132.51 |
489 | 2013.08.02 01:55 | buy | 245 | 0.10 | 99.450 | 0.000 | 0.000 | |
490 | 2013.08.02 15:41 | close | 245 | 0.10 | 98.947 | 0.000 | 0.000 | -5030.00 | 1245102.51 |
491 | 2013.08.08 01:55 | sell | 246 | 0.10 | 96.460 | 0.000 | 0.000 | |
492 | 2013.08.08 17:15 | close | 246 | 0.10 | 95.939 | 0.000 | 0.000 | 5210.00 | 1250312.51 |
493 | 2013.08.14 02:53 | buy | 247 | 0.10 | 98.175 | 0.000 | 0.000 | |
494 | 2013.08.15 05:17 | close | 247 | 0.10 | 97.673 | 0.000 | 0.000 | -4815.56 | 1245496.95 |
495 | 2013.08.28 01:22 | sell | 248 | 0.10 | 97.133 | 0.000 | 0.000 | |
496 | 2013.08.28 16:19 | close | 248 | 0.10 | 97.657 | 0.000 | 0.000 | -5240.00 | 1240256.95 |
497 | 2013.09.06 02:34 | buy | 249 | 0.10 | 100.142 | 0.000 | 0.000 | |
498 | 2013.09.06 09:56 | close | 249 | 0.10 | 99.641 | 0.000 | 0.000 | -5010.00 | 1235246.95 |
499 | 2013.09.11 02:50 | buy | 250 | 0.10 | 100.359 | 0.000 | 0.000 | |
500 | 2013.09.11 17:07 | close | 250 | 0.10 | 99.839 | 0.000 | 0.000 | -5200.00 | 1230046.95 |
501 | 2013.09.12 01:27 | sell | 251 | 0.10 | 99.978 | 0.000 | 0.000 | |
502 | 2013.09.12 04:45 | close | 251 | 0.10 | 99.458 | 0.000 | 0.000 | 5200.00 | 1235246.95 |
503 | 2013.09.20 02:25 | buy | 252 | 0.10 | 99.392 | 0.000 | 0.000 | |
504 | 2013.09.23 10:28 | close | 252 | 0.10 | 98.895 | 0.000 | 0.000 | -4901.07 | 1230345.88 |
505 | 2013.10.04 02:54 | sell | 253 | 0.10 | 97.293 | 0.000 | 0.000 | |
506 | 2013.10.07 23:06 | close | 253 | 0.10 | 96.767 | 0.000 | 0.000 | 5108.76 | 1235454.64 |
507 | 2013.10.11 01:15 | buy | 254 | 0.10 | 98.112 | 0.000 | 0.000 | |
508 | 2013.10.15 00:01 | close | 254 | 0.10 | 98.630 | 0.000 | 0.000 | 5316.67 | 1240771.32 |
509 | 2013.11.20 01:15 | buy | 255 | 0.10 | 100.091 | 0.000 | 0.000 | |
510 | 2013.11.21 08:03 | close | 255 | 0.10 | 100.602 | 0.000 | 0.000 | 5318.40 | 1246089.72 |
511 | 2013.11.27 01:15 | sell | 256 | 0.10 | 101.315 | 0.000 | 0.000 | |
512 | 2013.11.27 11:34 | close | 256 | 0.10 | 101.815 | 0.000 | 0.000 | -5000.00 | 1241089.72 |
513 | 2013.12.06 02:03 | sell | 257 | 0.10 | 101.802 | 0.000 | 0.000 | |
514 | 2013.12.06 15:17 | close | 257 | 0.10 | 102.313 | 0.000 | 0.000 | -5110.00 | 1235979.72 |
515 | 2013.12.10 02:06 | buy | 258 | 0.10 | 103.235 | 0.000 | 0.000 | |
516 | 2013.12.10 15:21 | close | 258 | 0.10 | 102.723 | 0.000 | 0.000 | -5120.00 | 1230859.72 |
517 | 2013.12.18 01:50 | sell | 259 | 0.10 | 102.675 | 0.000 | 0.000 | |
518 | 2013.12.18 15:30 | close | 259 | 0.10 | 103.182 | 0.000 | 0.000 | -5070.00 | 1225789.72 |
519 | 2014.01.02 02:07 | buy | 260 | 0.10 | 105.266 | 0.000 | 0.000 | |
520 | 2014.01.02 17:05 | close | 260 | 0.10 | 104.742 | 0.000 | 0.000 | -5240.00 | 1220549.72 |
521 | 2014.01.03 01:15 | sell | 261 | 0.10 | 104.806 | 0.000 | 0.000 | |
522 | 2014.01.03 04:33 | close | 261 | 0.10 | 104.288 | 0.000 | 0.000 | 5180.00 | 1225729.72 |
523 | 2014.01.14 01:15 | sell | 262 | 0.10 | 103.045 | 0.000 | 0.000 | |
524 | 2014.01.14 11:00 | close | 262 | 0.10 | 103.540 | 0.000 | 0.000 | -4950.00 | 1220779.72 |
525 | 2014.01.15 02:09 | buy | 263 | 0.10 | 104.177 | 0.000 | 0.000 | |
526 | 2014.01.15 20:37 | close | 263 | 0.10 | 104.700 | 0.000 | 0.000 | 5230.00 | 1226009.72 |
527 | 2014.01.24 01:15 | sell | 264 | 0.10 | 103.335 | 0.000 | 0.000 | |
528 | 2014.01.24 11:20 | close | 264 | 0.10 | 102.824 | 0.000 | 0.000 | 5110.00 | 1231119.72 |
529 | 2014.02.04 01:17 | sell | 265 | 0.10 | 101.110 | 0.000 | 0.000 | |
530 | 2014.02.04 17:20 | close | 265 | 0.10 | 101.614 | 0.000 | 0.000 | -5040.00 | 1226079.72 |
531 | 2014.02.07 01:48 | buy | 266 | 0.10 | 102.013 | 0.000 | 0.000 | |
532 | 2014.02.07 15:30 | close | 266 | 0.10 | 101.491 | 0.000 | 0.000 | -5220.00 | 1220859.72 |
533 | 2014.02.12 01:15 | buy | 267 | 0.10 | 102.603 | 0.000 | 0.000 | |
534 | 2014.02.13 06:02 | close | 267 | 0.10 | 102.112 | 0.000 | 0.000 | -4696.39 | 1216163.33 |
535 | 2014.03.05 01:47 | buy | 268 | 0.10 | 102.207 | 0.000 | 0.000 | |
536 | 2014.03.06 06:46 | close | 268 | 0.10 | 102.718 | 0.000 | 0.000 | 5323.13 | 1221486.46 |
537 | 2014.03.07 01:56 | buy | 269 | 0.10 | 103.050 | 0.000 | 0.000 | |
538 | 2014.03.07 15:41 | close | 269 | 0.10 | 103.571 | 0.000 | 0.000 | 5210.00 | 1226696.46 |
539 | 2014.03.14 01:15 | sell | 270 | 0.10 | 101.821 | 0.000 | 0.000 | |
540 | 2014.03.14 15:23 | close | 270 | 0.10 | 101.306 | 0.000 | 0.000 | 5150.00 | 1231846.46 |
541 | 2014.03.20 01:20 | buy | 271 | 0.10 | 102.393 | 0.000 | 0.000 | |
542 | 2014.03.25 01:17 | sell | 272 | 0.10 | 102.252 | 0.000 | 0.000 | |
543 | 2014.03.26 23:03 | close | 271 | 0.10 | 101.885 | 0.000 | 0.000 | -4795.93 | 1227050.53 |
544 | 2014.03.27 03:28 | close | 272 | 0.10 | 101.743 | 0.000 | 0.000 | 4454.76 | 1231505.29 |
545 | 2014.04.02 01:20 | buy | 273 | 0.10 | 103.673 | 0.000 | 0.000 | |
546 | 2014.04.07 03:34 | close | 273 | 0.10 | 103.165 | 0.000 | 0.000 | -4719.66 | 1226785.63 |
547 | 2014.04.09 01:15 | sell | 274 | 0.10 | 101.842 | 0.000 | 0.000 | |
548 | 2014.04.16 11:52 | close | 274 | 0.10 | 102.347 | 0.000 | 0.000 | -6159.02 | 1220626.60 |
549 | 2014.05.16 03:28 | sell | 275 | 0.10 | 101.563 | 0.000 | 0.000 | |
550 | 2014.05.21 09:35 | close | 275 | 0.10 | 101.053 | 0.000 | 0.000 | 4626.54 | 1225253.15 |
551 | 2014.06.03 01:15 | buy | 276 | 0.10 | 102.395 | 0.000 | 0.000 | |
552 | 2014.06.11 14:28 | close | 276 | 0.10 | 101.888 | 0.000 | 0.000 | -4500.15 | 1220753.00 |
553 | 2014.06.13 02:36 | sell | 277 | 0.10 | 101.722 | 0.000 | 0.000 | |
554 | 2014.06.17 17:02 | close | 277 | 0.10 | 102.228 | 0.000 | 0.000 | -5377.20 | 1215375.80 |
555 | 2014.06.18 03:39 | buy | 278 | 0.10 | 102.167 | 0.000 | 0.000 | |
556 | 2014.06.25 15:49 | close | 278 | 0.10 | 101.657 | 0.000 | 0.000 | -4604.36 | 1210771.44 |
557 | 2014.07.03 01:15 | buy | 279 | 0.10 | 101.793 | 0.000 | 0.000 | |
558 | 2014.07.09 03:54 | sell | 280 | 0.10 | 101.547 | 0.000 | 0.000 | |
559 | 2014.07.10 13:28 | close | 279 | 0.10 | 101.289 | 0.000 | 0.000 | -4545.12 | 1206226.32 |
560 | 2014.07.16 01:27 | buy | 281 | 0.10 | 101.668 | 0.000 | 0.000 | |
561 | 2014.07.17 23:45 | close | 281 | 0.10 | 101.172 | 0.000 | 0.000 | -4748.18 | 1201478.14 |
562 | 2014.07.22 02:38 | buy | 282 | 0.10 | 101.390 | 0.000 | 0.000 | |
563 | 2014.07.25 10:57 | close | 282 | 0.10 | 101.900 | 0.000 | 0.000 | 5452.60 | 1206930.74 |
564 | 2014.07.29 15:11 | close | 280 | 0.10 | 102.057 | 0.000 | 0.000 | -8259.53 | 1198671.20 |
565 | 2014.08.07 01:15 | sell | 283 | 0.10 | 102.128 | 0.000 | 0.000 | |
566 | 2014.08.08 09:34 | close | 283 | 0.10 | 101.609 | 0.000 | 0.000 | 5031.18 | 1203702.38 |
567 | 2014.08.21 02:02 | buy | 284 | 0.10 | 103.719 | 0.000 | 0.000 | |
568 | 2014.08.25 00:00 | close | 284 | 0.10 | 104.266 | 0.000 | 0.000 | 5614.53 | 1209316.91 |
569 | 2014.09.03 01:54 | buy | 285 | 0.10 | 105.099 | 0.000 | 0.000 | |
570 | 2014.09.05 02:46 | close | 285 | 0.10 | 105.618 | 0.000 | 0.000 | 5481.43 | 1214798.34 |
571 | 2014.09.26 01:15 | sell | 286 | 0.10 | 108.739 | 0.000 | 0.000 | |
572 | 2014.09.26 15:52 | close | 286 | 0.10 | 109.244 | 0.000 | 0.000 | -5050.00 | 1209748.34 |
573 | 2014.10.07 02:32 | sell | 287 | 0.10 | 108.853 | 0.000 | 0.000 | |
574 | 2014.10.07 15:40 | close | 287 | 0.10 | 108.345 | 0.000 | 0.000 | 5080.00 | 1214828.34 |
575 | 2014.10.08 01:20 | sell | 288 | 0.10 | 108.122 | 0.000 | 0.000 | |
576 | 2014.10.08 20:18 | close | 288 | 0.10 | 108.616 | 0.000 | 0.000 | -4940.00 | 1209888.34 |
577 | 2014.11.11 01:50 | buy | 289 | 0.10 | 114.775 | 0.000 | 0.000 | |
578 | 2014.11.11 06:56 | close | 289 | 0.10 | 115.293 | 0.000 | 0.000 | 5180.00 | 1215068.34 |
579 | 2014.11.18 02:57 | buy | 290 | 0.10 | 116.526 | 0.000 | 0.000 | |
580 | 2014.11.18 12:01 | close | 290 | 0.10 | 117.034 | 0.000 | 0.000 | 5080.00 | 1220148.34 |
581 | 2014.11.19 02:00 | buy | 291 | 0.10 | 116.837 | 0.000 | 0.000 | |
582 | 2014.11.19 06:15 | close | 291 | 0.10 | 117.350 | 0.000 | 0.000 | 5130.00 | 1225278.34 |
583 | 2014.12.03 01:38 | buy | 292 | 0.10 | 119.222 | 0.000 | 0.000 | |
584 | 2014.12.03 17:00 | close | 292 | 0.10 | 119.732 | 0.000 | 0.000 | 5100.00 | 1230378.34 |
585 | 2014.12.04 02:37 | buy | 293 | 0.10 | 119.798 | 0.000 | 0.000 | |
586 | 2014.12.05 10:18 | close | 293 | 0.10 | 120.325 | 0.000 | 0.000 | 5353.19 | 1235731.53 |
587 | 2014.12.16 01:40 | sell | 294 | 0.10 | 117.915 | 0.000 | 0.000 | |
588 | 2014.12.16 05:56 | close | 294 | 0.10 | 117.408 | 0.000 | 0.000 | 5070.00 | 1240801.53 |
589 | 2015.01.13 01:15 | sell | 295 | 0.10 | 118.387 | 0.000 | 0.000 | |
590 | 2015.01.13 02:56 | close | 295 | 0.10 | 117.871 | 0.000 | 0.000 | 5160.00 | 1245961.53 |
591 | 2015.02.11 01:38 | buy | 296 | 0.10 | 119.373 | 0.000 | 0.000 | |
592 | 2015.02.11 12:43 | close | 296 | 0.10 | 119.883 | 0.000 | 0.000 | 5100.00 | 1251061.53 |
593 | 2015.02.12 01:15 | buy | 297 | 0.10 | 120.280 | 0.000 | 0.000 | |
594 | 2015.02.12 10:25 | close | 297 | 0.10 | 119.716 | 0.000 | 0.000 | -5640.00 | 1245421.53 |
595 | 2015.02.18 01:16 | buy | 298 | 0.10 | 119.218 | 0.000 | 0.000 | |
596 | 2015.02.18 21:00 | close | 298 | 0.10 | 118.718 | 0.000 | 0.000 | -5000.00 | 1240421.53 |
597 | 2015.02.24 01:23 | sell | 299 | 0.10 | 118.915 | 0.000 | 0.000 | |
598 | 2015.02.24 11:20 | close | 299 | 0.10 | 119.420 | 0.000 | 0.000 | -5050.00 | 1235371.53 |
599 | 2015.02.25 01:15 | sell | 300 | 0.10 | 118.965 | 0.000 | 0.000 | |
600 | 2015.02.26 19:32 | close | 300 | 0.10 | 119.467 | 0.000 | 0.000 | -5574.70 | 1229796.82 |
601 | 2015.03.03 02:09 | buy | 301 | 0.10 | 120.156 | 0.000 | 0.000 | |
602 | 2015.03.03 04:56 | close | 301 | 0.10 | 119.656 | 0.000 | 0.000 | -5000.00 | 1224796.82 |
603 | 2015.03.11 03:15 | sell | 302 | 0.10 | 121.139 | 0.000 | 0.000 | |
604 | 2015.03.12 04:29 | close | 302 | 0.10 | 121.642 | 0.000 | 0.000 | -5596.75 | 1219200.08 |
605 | 2015.03.18 02:30 | buy | 303 | 0.10 | 121.342 | 0.000 | 0.000 | |
606 | 2015.03.18 18:25 | close | 303 | 0.10 | 120.838 | 0.000 | 0.000 | -5040.00 | 1214160.08 |
607 | 2015.03.19 02:10 | sell | 304 | 0.10 | 120.219 | 0.000 | 0.000 | |
608 | 2015.03.19 03:39 | close | 304 | 0.10 | 119.707 | 0.000 | 0.000 | 5120.00 | 1219280.08 |
609 | 2015.04.08 01:49 | buy | 305 | 0.10 | 120.271 | 0.000 | 0.000 | |
610 | 2015.04.08 07:36 | close | 305 | 0.10 | 119.771 | 0.000 | 0.000 | -5000.00 | 1214280.08 |
611 | 2015.04.10 01:15 | buy | 306 | 0.10 | 120.569 | 0.000 | 0.000 | |
612 | 2015.04.10 16:51 | close | 306 | 0.10 | 120.062 | 0.000 | 0.000 | -5070.00 | 1209210.08 |
613 | 2015.04.14 01:15 | sell | 307 | 0.10 | 120.160 | 0.000 | 0.000 | |
614 | 2015.04.14 09:42 | close | 307 | 0.10 | 119.636 | 0.000 | 0.000 | 5240.00 | 1214450.08 |
615 | 2015.04.24 01:15 | sell | 308 | 0.10 | 119.577 | 0.000 | 0.000 | |
616 | 2015.04.24 16:39 | close | 308 | 0.10 | 119.054 | 0.000 | 0.000 | 5230.00 | 1219680.08 |
617 | 2015.04.28 01:15 | sell | 309 | 0.10 | 119.118 | 0.000 | 0.000 | |
618 | 2015.04.30 07:21 | close | 309 | 0.10 | 118.604 | 0.000 | 0.000 | 4399.70 | 1224079.78 |
619 | 2015.05.06 01:20 | sell | 310 | 0.10 | 119.887 | 0.000 | 0.000 | |
620 | 2015.05.06 16:57 | close | 310 | 0.10 | 119.373 | 0.000 | 0.000 | 5140.00 | 1229219.78 |
621 | 2015.05.07 01:21 | sell | 311 | 0.10 | 119.444 | 0.000 | 0.000 | |
622 | 2015.05.08 04:40 | close | 311 | 0.10 | 119.938 | 0.000 | 0.000 | -5126.26 | 1224093.52 |
623 | 2015.05.12 03:40 | buy | 312 | 0.10 | 120.097 | 0.000 | 0.000 | |
624 | 2015.05.13 15:30 | close | 312 | 0.10 | 119.496 | 0.000 | 0.000 | -5926.76 | 1218166.76 |
625 | 2015.05.14 02:18 | sell | 313 | 0.10 | 119.171 | 0.000 | 0.000 | |
626 | 2015.05.15 12:25 | close | 313 | 0.10 | 119.666 | 0.000 | 0.000 | -5135.36 | 1213031.40 |
627 | 2015.05.19 02:03 | buy | 314 | 0.10 | 119.990 | 0.000 | 0.000 | |
628 | 2015.05.19 17:09 | close | 314 | 0.10 | 120.500 | 0.000 | 0.000 | 5100.00 | 1218131.40 |
629 | 2015.05.20 02:11 | buy | 315 | 0.10 | 120.657 | 0.000 | 0.000 | |
630 | 2015.05.20 17:59 | close | 315 | 0.10 | 121.172 | 0.000 | 0.000 | 5150.00 | 1223281.40 |
631 | 2015.06.02 01:39 | buy | 316 | 0.10 | 124.784 | 0.000 | 0.000 | |
632 | 2015.06.02 16:15 | close | 316 | 0.10 | 124.267 | 0.000 | 0.000 | -5170.00 | 1218111.40 |
633 | 2015.06.03 01:15 | sell | 317 | 0.10 | 124.108 | 0.000 | 0.000 | |
634 | 2015.06.03 15:30 | close | 317 | 0.10 | 124.602 | 0.000 | 0.000 | -4940.00 | 1213171.40 |
635 | 2015.06.11 01:15 | sell | 318 | 0.10 | 122.784 | 0.000 | 0.000 | |
636 | 2015.06.11 08:00 | close | 318 | 0.10 | 123.296 | 0.000 | 0.000 | -5120.00 | 1208051.40 |
637 | 2015.06.17 01:17 | sell | 319 | 0.10 | 123.408 | 0.000 | 0.000 | |
638 | 2015.06.17 12:22 | close | 319 | 0.10 | 123.907 | 0.000 | 0.000 | -4990.00 | 1203061.40 |
639 | 2015.06.30 01:15 | sell | 320 | 0.10 | 122.571 | 0.000 | 0.000 | |
640 | 2015.06.30 11:24 | close | 320 | 0.10 | 122.056 | 0.000 | 0.000 | 5150.00 | 1208211.40 |
641 | 2015.07.09 02:10 | sell | 321 | 0.10 | 120.720 | 0.000 | 0.000 | |
642 | 2015.07.09 05:12 | close | 321 | 0.10 | 121.230 | 0.000 | 0.000 | -5100.00 | 1203111.40 |
643 | 2015.08.06 01:41 | buy | 322 | 0.10 | 124.843 | 0.000 | 0.000 | |
644 | 2015.08.07 15:30 | close | 322 | 0.10 | 124.334 | 0.000 | 0.000 | -5003.38 | 1198108.02 |
645 | 2015.08.12 01:50 | buy | 323 | 0.10 | 125.080 | 0.000 | 0.000 | |
646 | 2015.08.12 10:17 | close | 323 | 0.10 | 124.588 | 0.000 | 0.000 | -4920.00 | 1193188.02 |
647 | 2015.08.20 01:20 | sell | 324 | 0.10 | 123.918 | 0.000 | 0.000 | |
648 | 2015.08.20 20:03 | close | 324 | 0.10 | 123.395 | 0.000 | 0.000 | 5230.00 | 1198418.02 |
649 | 2015.08.21 02:59 | sell | 325 | 0.10 | 123.439 | 0.000 | 0.000 | |
650 | 2015.08.21 06:04 | close | 325 | 0.10 | 122.915 | 0.000 | 0.000 | 5240.00 | 1203658.02 |
651 | 2015.09.02 02:27 | sell | 326 | 0.10 | 119.706 | 0.000 | 0.000 | |
652 | 2015.09.02 03:14 | close | 326 | 0.10 | 120.199 | 0.000 | 0.000 | -4930.00 | 1198728.02 |
653 | 2015.09.16 01:19 | buy | 327 | 0.10 | 120.427 | 0.000 | 0.000 | |
654 | 2015.09.17 10:37 | close | 327 | 0.10 | 120.938 | 0.000 | 0.000 | 5361.17 | 1204089.20 |
655 | 2015.10.06 02:03 | buy | 328 | 0.10 | 120.433 | 0.000 | 0.000 | |
656 | 2015.10.07 05:42 | close | 328 | 0.10 | 119.908 | 0.000 | 0.000 | -5166.51 | 1198922.69 |
657 | 2015.10.15 01:25 | sell | 329 | 0.10 | 118.835 | 0.000 | 0.000 | |
658 | 2015.10.15 10:19 | close | 329 | 0.10 | 118.313 | 0.000 | 0.000 | 5220.00 | 1204142.69 |
659 | 2015.10.21 01:25 | buy | 330 | 0.10 | 119.858 | 0.000 | 0.000 | |
660 | 2015.10.22 16:43 | close | 330 | 0.10 | 120.370 | 0.000 | 0.000 | 5369.83 | 1209512.52 |
661 | 2015.11.05 01:52 | buy | 331 | 0.10 | 121.496 | 0.000 | 0.000 | |
662 | 2015.11.06 15:30 | close | 331 | 0.10 | 122.207 | 0.000 | 0.000 | 7194.55 | 1216707.07 |
663 | 2015.11.12 02:24 | sell | 332 | 0.10 | 122.861 | 0.000 | 0.000 | |
664 | 2015.11.16 00:00 | close | 332 | 0.10 | 122.243 | 0.000 | 0.000 | 5799.13 | 1222506.20 |
665 | 2015.11.19 01:26 | buy | 333 | 0.10 | 123.519 | 0.000 | 0.000 | |
666 | 2015.11.19 13:47 | close | 333 | 0.10 | 123.018 | 0.000 | 0.000 | -5010.00 | 1217496.20 |
667 | 2015.11.24 01:15 | sell | 334 | 0.10 | 122.917 | 0.000 | 0.000 | |
668 | 2015.11.24 15:30 | close | 334 | 0.10 | 122.371 | 0.000 | 0.000 | 5460.00 | 1222956.20 |
669 | 2015.12.02 01:15 | sell | 335 | 0.10 | 122.936 | 0.000 | 0.000 | |
670 | 2015.12.02 17:36 | close | 335 | 0.10 | 123.439 | 0.000 | 0.000 | -5030.00 | 1217926.20 |
671 | 2015.12.04 01:15 | sell | 336 | 0.10 | 122.681 | 0.000 | 0.000 | |
672 | 2015.12.04 15:30 | close | 336 | 0.10 | 123.197 | 0.000 | 0.000 | -5160.00 | 1212766.20 |
673 | 2015.12.10 01:15 | sell | 337 | 0.10 | 121.573 | 0.000 | 0.000 | |
674 | 2015.12.11 03:04 | close | 337 | 0.10 | 122.084 | 0.000 | 0.000 | -5299.09 | 1207467.11 |
675 | 2015.12.16 01:15 | buy | 338 | 0.10 | 121.646 | 0.000 | 0.000 | |
676 | 2015.12.16 21:00 | close | 338 | 0.10 | 122.173 | 0.000 | 0.000 | 5270.00 | 1212737.11 |
677 | 2016.01.15 03:00 | buy | 339 | 0.10 | 118.070 | 0.000 | 0.000 | |
678 | 2016.01.15 09:08 | close | 339 | 0.10 | 117.568 | 0.000 | 0.000 | -5020.00 | 1207717.11 |
679 | 2016.02.04 01:15 | sell | 340 | 0.10 | 117.937 | 0.000 | 0.000 | |
680 | 2016.02.04 11:06 | close | 340 | 0.10 | 117.412 | 0.000 | 0.000 | 5250.00 | 1212967.11 |
681 | 2016.02.05 01:15 | sell | 341 | 0.10 | 116.851 | 0.000 | 0.000 | |
682 | 2016.02.05 15:30 | close | 341 | 0.10 | 116.337 | 0.000 | 0.000 | 5140.00 | 1218107.11 |
683 | 2016.02.16 01:15 | buy | 342 | 0.10 | 114.458 | 0.000 | 0.000 | |
684 | 2016.02.16 11:06 | close | 342 | 0.10 | 113.961 | 0.000 | 0.000 | -4970.00 | 1213137.11 |
685 | 2016.03.02 02:00 | buy | 343 | 0.10 | 113.895 | 0.000 | 0.000 | |
686 | 2016.03.02 10:39 | close | 343 | 0.10 | 114.406 | 0.000 | 0.000 | 5110.00 | 1218247.11 |
687 | 2016.03.09 01:15 | sell | 344 | 0.10 | 112.674 | 0.000 | 0.000 | |
688 | 2016.03.09 17:48 | close | 344 | 0.10 | 113.170 | 0.000 | 0.000 | -4960.00 | 1213287.11 |
689 | 2016.03.10 01:21 | buy | 345 | 0.10 | 113.284 | 0.000 | 0.000 | |
690 | 2016.03.10 06:16 | close | 345 | 0.10 | 113.794 | 0.000 | 0.000 | 5100.00 | 1218387.11 |
691 | 2016.03.22 03:54 | buy | 346 | 0.10 | 111.960 | 0.000 | 0.000 | |
692 | 2016.03.22 11:24 | close | 346 | 0.10 | 111.465 | 0.000 | 0.000 | -4950.00 | 1213437.11 |
693 | 2016.03.30 01:45 | sell | 347 | 0.10 | 112.775 | 0.000 | 0.000 | |
694 | 2016.03.30 08:40 | close | 347 | 0.10 | 112.270 | 0.000 | 0.000 | 5050.00 | 1218487.11 |
695 | 2016.04.07 01:15 | sell | 348 | 0.10 | 109.792 | 0.000 | 0.000 | |
696 | 2016.04.07 05:24 | close | 348 | 0.10 | 109.284 | 0.000 | 0.000 | 5080.00 | 1223567.11 |
697 | 2016.04.21 01:15 | buy | 349 | 0.10 | 109.761 | 0.000 | 0.000 | |
698 | 2016.04.22 04:11 | close | 349 | 0.10 | 109.251 | 0.000 | 0.000 | -5023.98 | 1218543.12 |
699 | 2016.05.04 02:33 | buy | 350 | 0.10 | 106.636 | 0.000 | 0.000 | |
700 | 2016.05.04 05:01 | close | 350 | 0.10 | 107.156 | 0.000 | 0.000 | 5200.00 | 1223743.12 |
701 | 2016.05.11 02:01 | buy | 351 | 0.10 | 109.279 | 0.000 | 0.000 | |
702 | 2016.05.11 04:48 | close | 351 | 0.10 | 108.784 | 0.000 | 0.000 | -4950.00 | 1218793.12 |
703 | 2016.05.12 01:15 | sell | 352 | 0.10 | 108.495 | 0.000 | 0.000 | |
704 | 2016.05.12 09:15 | close | 352 | 0.10 | 108.992 | 0.000 | 0.000 | -4970.00 | 1213823.12 |
705 | 2016.05.17 03:13 | buy | 353 | 0.10 | 108.999 | 0.000 | 0.000 | |
706 | 2016.05.17 11:35 | close | 353 | 0.10 | 109.508 | 0.000 | 0.000 | 5090.00 | 1218913.12 |
707 | 2016.05.19 02:15 | buy | 354 | 0.10 | 110.119 | 0.000 | 0.000 | |
708 | 2016.05.23 09:59 | close | 354 | 0.10 | 109.615 | 0.000 | 0.000 | -4887.17 | 1214025.95 |
709 | 2016.05.24 01:33 | sell | 355 | 0.10 | 109.262 | 0.000 | 0.000 | |
710 | 2016.05.24 15:10 | close | 355 | 0.10 | 109.762 | 0.000 | 0.000 | -5000.00 | 1209025.95 |
711 | 2016.06.01 01:21 | sell | 356 | 0.10 | 110.724 | 0.000 | 0.000 | |
712 | 2016.06.01 08:03 | close | 356 | 0.10 | 110.213 | 0.000 | 0.000 | 5110.00 | 1214135.95 |
713 | 2016.06.21 01:21 | sell | 357 | 0.10 | 103.992 | 0.000 | 0.000 | |
714 | 2016.06.21 09:23 | close | 357 | 0.10 | 104.498 | 0.000 | 0.000 | -5060.00 | 1209075.95 |
715 | 2016.06.22 01:15 | buy | 358 | 0.10 | 104.712 | 0.000 | 0.000 | |
716 | 2016.06.23 09:10 | close | 358 | 0.10 | 104.217 | 0.000 | 0.000 | -4732.50 | 1204343.45 |
717 | 2016.07.05 01:32 | sell | 359 | 0.10 | 102.555 | 0.000 | 0.000 | |
718 | 2016.07.05 05:32 | close | 359 | 0.10 | 102.029 | 0.000 | 0.000 | 5260.00 | 1209603.45 |
719 | 2016.07.08 02:40 | sell | 360 | 0.10 | 100.797 | 0.000 | 0.000 | |
720 | 2016.07.08 06:57 | close | 360 | 0.10 | 100.279 | 0.000 | 0.000 | 5180.00 | 1214783.45 |
721 | 2016.07.12 01:15 | buy | 361 | 0.10 | 102.763 | 0.000 | 0.000 | |
722 | 2016.07.12 04:45 | close | 361 | 0.10 | 103.278 | 0.000 | 0.000 | 5150.00 | 1219933.45 |
723 | 2016.07.13 01:54 | buy | 362 | 0.10 | 104.715 | 0.000 | 0.000 | |
724 | 2016.07.13 05:08 | close | 362 | 0.10 | 104.207 | 0.000 | 0.000 | -5080.00 | 1214853.45 |
725 | 2016.07.19 02:47 | buy | 363 | 0.10 | 106.169 | 0.000 | 0.000 | |
726 | 2016.07.19 07:29 | close | 363 | 0.10 | 105.675 | 0.000 | 0.000 | -4940.00 | 1209913.45 |
727 | 2016.07.22 01:15 | sell | 364 | 0.10 | 106.142 | 0.000 | 0.000 | |
728 | 2016.07.22 04:02 | close | 364 | 0.10 | 105.620 | 0.000 | 0.000 | 5220.00 | 1215133.45 |
729 | 2016.07.26 01:15 | sell | 365 | 0.10 | 105.830 | 0.000 | 0.000 | |
730 | 2016.07.26 03:13 | close | 365 | 0.10 | 105.320 | 0.000 | 0.000 | 5100.00 | 1220233.45 |
731 | 2016.08.03 01:15 | sell | 366 | 0.10 | 100.977 | 0.000 | 0.000 | |
732 | 2016.08.03 17:18 | close | 366 | 0.10 | 101.471 | 0.000 | 0.000 | -4940.00 | 1215293.45 |
733 | 2016.08.10 02:04 | sell | 367 | 0.10 | 101.922 | 0.000 | 0.000 | |
734 | 2016.08.10 03:25 | close | 367 | 0.10 | 101.409 | 0.000 | 0.000 | 5130.00 | 1220423.45 |
735 | 2016.08.19 01:15 | sell | 368 | 0.10 | 99.997 | 0.000 | 0.000 | |
736 | 2016.08.22 00:00 | close | 368 | 0.10 | 100.743 | 0.000 | 0.000 | -7616.71 | 1212806.74 |
737 | 2016.09.07 01:15 | sell | 369 | 0.10 | 102.095 | 0.000 | 0.000 | |
738 | 2016.09.07 02:32 | close | 369 | 0.10 | 101.587 | 0.000 | 0.000 | 5080.00 | 1217886.74 |
739 | 2016.09.09 01:51 | buy | 370 | 0.10 | 102.433 | 0.000 | 0.000 | |
740 | 2016.09.09 15:16 | close | 370 | 0.10 | 102.955 | 0.000 | 0.000 | 5220.00 | 1223106.74 |
741 | 2016.09.13 01:16 | sell | 371 | 0.10 | 101.933 | 0.000 | 0.000 | |
742 | 2016.09.13 16:06 | close | 371 | 0.10 | 102.436 | 0.000 | 0.000 | -5030.00 | 1218076.74 |
743 | 2016.09.27 02:00 | sell | 372 | 0.10 | 100.340 | 0.000 | 0.000 | |
744 | 2016.09.27 04:48 | close | 372 | 0.10 | 100.849 | 0.000 | 0.000 | -5090.00 | 1212986.74 |
745 | 2016.10.06 01:15 | buy | 373 | 0.10 | 103.517 | 0.000 | 0.000 | |
746 | 2016.10.06 18:11 | close | 373 | 0.10 | 104.025 | 0.000 | 0.000 | 5080.00 | 1218066.74 |
747 | 2016.10.18 01:15 | sell | 374 | 0.10 | 103.891 | 0.000 | 0.000 | |
748 | 2016.10.19 12:57 | close | 374 | 0.10 | 103.385 | 0.000 | 0.000 | 4898.42 | 1222965.17 |
749 | 2016.11.09 01:45 | buy | 375 | 0.10 | 105.056 | 0.000 | 0.000 | |
750 | 2016.11.09 02:14 | close | 375 | 0.10 | 104.543 | 0.000 | 0.000 | -5130.00 | 1217835.17 |
751 | 2016.11.10 02:27 | buy | 376 | 0.10 | 105.651 | 0.000 | 0.000 | |
752 | 2016.11.10 04:20 | close | 376 | 0.10 | 105.158 | 0.000 | 0.000 | -4930.00 | 1212905.17 |
753 | 2016.11.11 02:47 | buy | 377 | 0.10 | 106.726 | 0.000 | 0.000 | |
754 | 2016.11.11 12:21 | close | 377 | 0.10 | 106.229 | 0.000 | 0.000 | -4970.00 | 1207935.17 |
755 | 2016.11.16 01:56 | buy | 378 | 0.10 | 109.055 | 0.000 | 0.000 | |
756 | 2016.11.16 10:42 | close | 378 | 0.10 | 109.561 | 0.000 | 0.000 | 5060.00 | 1212995.17 |
757 | 2016.11.18 02:10 | buy | 379 | 0.10 | 110.009 | 0.000 | 0.000 | |
758 | 2016.11.18 03:30 | close | 379 | 0.10 | 110.529 | 0.000 | 0.000 | 5200.00 | 1218195.17 |
759 | 2016.12.01 02:25 | buy | 380 | 0.10 | 114.391 | 0.000 | 0.000 | |
760 | 2016.12.01 07:25 | close | 380 | 0.10 | 113.898 | 0.000 | 0.000 | -4930.00 | 1213265.17 |
761 | 2017.01.03 03:03 | buy | 381 | 0.10 | 117.325 | 0.000 | 0.000 | |
762 | 2017.01.03 09:40 | close | 381 | 0.10 | 117.843 | 0.000 | 0.000 | 5180.00 | 1218445.17 |
763 | 2017.01.06 02:13 | sell | 382 | 0.10 | 115.559 | 0.000 | 0.000 | |
764 | 2017.01.06 03:43 | close | 382 | 0.10 | 116.050 | 0.000 | 0.000 | -4910.00 | 1213535.17 |
765 | 2017.01.10 01:31 | sell | 383 | 0.10 | 116.082 | 0.000 | 0.000 | |
766 | 2017.01.10 04:45 | close | 383 | 0.10 | 115.563 | 0.000 | 0.000 | 5190.00 | 1218725.17 |
767 | 2017.01.18 01:26 | sell | 384 | 0.10 | 112.742 | 0.000 | 0.000 | |
768 | 2017.01.18 07:18 | close | 384 | 0.10 | 113.248 | 0.000 | 0.000 | -5060.00 | 1213665.17 |
769 | 2017.01.24 03:04 | sell | 385 | 0.10 | 112.998 | 0.000 | 0.000 | |
770 | 2017.01.24 18:32 | close | 385 | 0.10 | 113.509 | 0.000 | 0.000 | -5110.00 | 1208555.17 |
771 | 2017.01.31 01:17 | sell | 386 | 0.10 | 113.766 | 0.000 | 0.000 | |
772 | 2017.01.31 14:30 | close | 386 | 0.10 | 113.258 | 0.000 | 0.000 | 5080.00 | 1213635.17 |
773 | 2017.02.07 01:51 | sell | 387 | 0.10 | 111.815 | 0.000 | 0.000 | |
774 | 2017.02.07 11:30 | close | 387 | 0.10 | 112.315 | 0.000 | 0.000 | -5000.00 | 1208635.17 |
775 | 2017.02.17 01:15 | sell | 388 | 0.10 | 113.303 | 0.000 | 0.000 | |
776 | 2017.02.17 12:09 | close | 388 | 0.10 | 112.785 | 0.000 | 0.000 | 5180.00 | 1213815.17 |
777 | 2017.02.24 01:15 | sell | 389 | 0.10 | 112.734 | 0.000 | 0.000 | |
778 | 2017.02.24 14:33 | close | 389 | 0.10 | 112.215 | 0.000 | 0.000 | 5190.00 | 1219005.17 |
779 | 2017.03.22 03:39 | sell | 390 | 0.10 | 111.714 | 0.000 | 0.000 | |
780 | 2017.03.22 12:01 | close | 390 | 0.10 | 111.206 | 0.000 | 0.000 | 5080.00 | 1224085.17 |
781 | 2017.04.12 02:17 | sell | 391 | 0.10 | 109.703 | 0.000 | 0.000 | |
782 | 2017.04.12 22:19 | close | 391 | 0.10 | 109.175 | 0.000 | 0.000 | 5280.00 | 1229365.17 |
783 | 2017.04.19 02:46 | sell | 392 | 0.10 | 108.495 | 0.000 | 0.000 | |
784 | 2017.04.19 14:23 | close | 392 | 0.10 | 108.996 | 0.000 | 0.000 | -5010.00 | 1224355.17 |
785 | 2017.04.21 03:54 | buy | 393 | 0.10 | 109.281 | 0.000 | 0.000 | |
786 | 2017.04.24 00:00 | close | 393 | 0.10 | 110.521 | 0.000 | 0.000 | 12476.76 | 1236831.92 |
787 | 2017.05.09 03:02 | buy | 394 | 0.10 | 113.208 | 0.000 | 0.000 | |
788 | 2017.05.09 12:08 | close | 394 | 0.10 | 113.719 | 0.000 | 0.000 | 5110.00 | 1241941.92 |
789 | 2017.05.11 03:11 | buy | 395 | 0.10 | 114.273 | 0.000 | 0.000 | |
790 | 2017.05.11 16:51 | close | 395 | 0.10 | 113.768 | 0.000 | 0.000 | -5050.00 | 1236891.92 |
791 | 2017.05.18 02:22 | sell | 396 | 0.10 | 111.007 | 0.000 | 0.000 | |
792 | 2017.05.18 12:26 | close | 396 | 0.10 | 110.489 | 0.000 | 0.000 | 5180.00 | 1242071.92 |
793 | 2017.05.31 01:15 | sell | 397 | 0.10 | 110.862 | 0.000 | 0.000 | |
794 | 2017.06.01 15:15 | close | 397 | 0.10 | 111.371 | 0.000 | 0.000 | -5607.01 | 1236464.92 |
795 | 2017.06.16 02:02 | buy | 398 | 0.10 | 110.853 | 0.000 | 0.000 | |
796 | 2017.06.16 09:42 | close | 398 | 0.10 | 111.376 | 0.000 | 0.000 | 5230.00 | 1241694.92 |
797 | 2017.07.04 03:22 | buy | 399 | 0.10 | 113.302 | 0.000 | 0.000 | |
798 | 2017.07.04 09:30 | close | 399 | 0.10 | 112.789 | 0.000 | 0.000 | -5130.00 | 1236564.92 |
799 | 2017.08.01 01:38 | sell | 400 | 0.10 | 110.309 | 0.000 | 0.000 | |
800 | 2017.08.02 07:00 | close | 400 | 0.10 | 110.820 | 0.000 | 0.000 | -5281.68 | 1231283.24 |
801 | 2017.09.12 01:15 | buy | 401 | 0.10 | 109.262 | 0.000 | 0.000 | |
802 | 2017.09.12 13:44 | close | 401 | 0.10 | 109.768 | 0.000 | 0.000 | 5060.00 | 1236343.24 |
803 | 2017.09.14 01:48 | buy | 402 | 0.10 | 110.504 | 0.000 | 0.000 | |
804 | 2017.09.14 15:32 | close | 402 | 0.10 | 111.026 | 0.000 | 0.000 | 5220.00 | 1241563.24 |
805 | 2017.09.26 01:15 | sell | 403 | 0.10 | 111.719 | 0.000 | 0.000 | |
806 | 2017.09.26 16:36 | close | 403 | 0.10 | 112.221 | 0.000 | 0.000 | -5020.00 | 1236543.24 |
807 | 2017.10.06 01:15 | buy | 404 | 0.10 | 112.807 | 0.000 | 0.000 | |
808 | 2017.10.06 15:33 | close | 404 | 0.10 | 113.313 | 0.000 | 0.000 | 5060.00 | 1241603.24 |
809 | 2017.10.31 02:12 | sell | 405 | 0.10 | 113.173 | 0.000 | 0.000 | |
810 | 2017.10.31 19:01 | close | 405 | 0.10 | 113.667 | 0.000 | 0.000 | -4940.00 | 1236663.24 |
811 | 2017.11.01 01:30 | buy | 406 | 0.10 | 113.627 | 0.000 | 0.000 | |
812 | 2017.11.01 15:15 | close | 406 | 0.10 | 114.151 | 0.000 | 0.000 | 5240.00 | 1241903.24 |
813 | 2017.11.14 02:45 | buy | 407 | 0.10 | 113.604 | 0.000 | 0.000 | |
814 | 2017.11.15 04:05 | close | 407 | 0.10 | 113.097 | 0.000 | 0.000 | -4991.21 | 1236912.03 |
815 | 2017.11.21 01:18 | buy | 408 | 0.10 | 112.584 | 0.000 | 0.000 | |
816 | 2017.11.22 08:33 | close | 408 | 0.10 | 112.078 | 0.000 | 0.000 | -4981.91 | 1231930.12 |
817 | 2017.11.23 01:20 | sell | 409 | 0.10 | 111.291 | 0.000 | 0.000 | |
818 | 2017.11.29 15:05 | close | 409 | 0.10 | 111.783 | 0.000 | 0.000 | -5612.69 | 1226317.43 |
819 | 2017.12.14 01:47 | sell | 410 | 0.10 | 112.749 | 0.000 | 0.000 | |
820 | 2017.12.14 20:10 | close | 410 | 0.10 | 112.240 | 0.000 | 0.000 | 5090.00 | 1231407.43 |
821 | 2017.12.15 01:15 | sell | 411 | 0.10 | 112.355 | 0.000 | 0.000 | |
822 | 2017.12.19 16:28 | close | 411 | 0.10 | 112.855 | 0.000 | 0.000 | -5350.43 | 1226057.00 |
823 | 2017.12.21 01:15 | buy | 412 | 0.10 | 113.352 | 0.000 | 0.000 | |
824 | 2017.12.28 07:51 | close | 412 | 0.10 | 112.855 | 0.000 | 0.000 | -4419.19 | 1221637.82 |
825 | 2018.01.11 01:48 | sell | 413 | 0.10 | 111.414 | 0.000 | 0.000 | |
826 | 2018.01.15 02:19 | close | 413 | 0.10 | 110.900 | 0.000 | 0.000 | 4794.14 | 1226431.96 |
827 | 2018.01.24 03:03 | sell | 414 | 0.10 | 110.281 | 0.000 | 0.000 | |
828 | 2018.01.24 10:48 | close | 414 | 0.10 | 109.766 | 0.000 | 0.000 | 5150.00 | 1231581.96 |
829 | 2018.02.09 02:34 | sell | 415 | 0.10 | 108.802 | 0.000 | 0.000 | |
830 | 2018.02.09 10:24 | close | 415 | 0.10 | 109.309 | 0.000 | 0.000 | -5070.00 | 1226511.96 |
831 | 2018.02.23 01:38 | sell | 416 | 0.10 | 106.749 | 0.000 | 0.000 | |
832 | 2018.02.27 17:00 | close | 416 | 0.10 | 107.246 | 0.000 | 0.000 | -5303.05 | 1221208.91 |
833 | 2018.03.01 02:49 | sell | 417 | 0.10 | 106.717 | 0.000 | 0.000 | |
834 | 2018.03.01 17:35 | close | 417 | 0.10 | 107.215 | 0.000 | 0.000 | -4980.00 | 1216228.91 |
835 | 2018.03.14 03:00 | sell | 418 | 0.10 | 106.560 | 0.000 | 0.000 | |
836 | 2018.03.15 03:37 | close | 418 | 0.10 | 106.045 | 0.000 | 0.000 | 4653.82 | 1220882.73 |
837 | 2018.04.04 01:45 | buy | 419 | 0.10 | 106.531 | 0.000 | 0.000 | |
838 | 2018.04.04 11:11 | close | 419 | 0.10 | 106.023 | 0.000 | 0.000 | -5080.00 | 1215802.73 |
839 | 2018.04.05 02:22 | buy | 420 | 0.10 | 106.758 | 0.000 | 0.000 | |
840 | 2018.04.05 17:31 | close | 420 | 0.10 | 107.273 | 0.000 | 0.000 | 5150.00 | 1220952.73 |
841 | 2018.04.06 01:37 | buy | 421 | 0.10 | 107.404 | 0.000 | 0.000 | |
842 | 2018.04.06 20:50 | close | 421 | 0.10 | 106.908 | 0.000 | 0.000 | -4960.00 | 1215992.73 |
843 | 2018.05.04 03:29 | sell | 422 | 0.10 | 109.203 | 0.000 | 0.000 | |
844 | 2018.05.04 15:35 | close | 422 | 0.10 | 108.685 | 0.000 | 0.000 | 5180.00 | 1221172.73 |
845 | 2018.05.08 01:42 | sell | 423 | 0.10 | 109.088 | 0.000 | 0.000 | |
846 | 2018.05.09 04:12 | close | 423 | 0.10 | 109.583 | 0.000 | 0.000 | -5119.76 | 1216052.97 |
847 | 2018.05.11 01:15 | sell | 424 | 0.10 | 109.423 | 0.000 | 0.000 | |
848 | 2018.05.15 07:55 | close | 424 | 0.10 | 109.933 | 0.000 | 0.000 | -5440.63 | 1210612.34 |
849 | 2018.05.16 01:46 | buy | 425 | 0.10 | 110.290 | 0.000 | 0.000 | |
850 | 2018.05.17 17:51 | close | 425 | 0.10 | 110.801 | 0.000 | 0.000 | 5340.00 | 1215952.34 |
851 | 2018.05.25 02:07 | sell | 426 | 0.10 | 109.281 | 0.000 | 0.000 | |
852 | 2018.05.28 00:02 | close | 426 | 0.10 | 109.788 | 0.000 | 0.000 | -5240.73 | 1210711.62 |
853 | 2018.06.05 03:34 | buy | 427 | 0.10 | 109.824 | 0.000 | 0.000 | |
854 | 2018.06.08 11:18 | close | 427 | 0.10 | 109.313 | 0.000 | 0.000 | -4728.03 | 1205983.59 |
855 | 2018.06.15 01:43 | buy | 428 | 0.10 | 110.596 | 0.000 | 0.000 | |
856 | 2018.06.19 03:04 | close | 428 | 0.10 | 110.094 | 0.000 | 0.000 | -4866.38 | 1201117.21 |
857 | 2018.06.22 02:48 | sell | 429 | 0.10 | 109.972 | 0.000 | 0.000 | |
858 | 2018.06.25 08:10 | close | 429 | 0.10 | 109.449 | 0.000 | 0.000 | 5059.14 | 1206176.35 |
859 | 2018.07.12 01:15 | buy | 430 | 0.10 | 111.968 | 0.000 | 0.000 | |
860 | 2018.07.12 13:25 | close | 430 | 0.10 | 112.477 | 0.000 | 0.000 | 5090.00 | 1211266.35 |
861 | 2018.07.17 01:45 | sell | 431 | 0.10 | 112.304 | 0.000 | 0.000 | |
862 | 2018.07.17 17:30 | close | 431 | 0.10 | 112.802 | 0.000 | 0.000 | -4980.00 | 1206286.35 |
863 | 2018.08.01 01:53 | buy | 432 | 0.10 | 111.758 | 0.000 | 0.000 | |
864 | 2018.08.03 16:46 | close | 432 | 0.10 | 111.263 | 0.000 | 0.000 | -4639.70 | 1201646.66 |
865 | 2018.08.31 01:46 | sell | 433 | 0.10 | 111.055 | 0.000 | 0.000 | |
866 | 2018.09.05 03:55 | close | 433 | 0.10 | 111.555 | 0.000 | 0.000 | -5518.72 | 1196127.94 |
867 | 2018.09.12 02:42 | buy | 434 | 0.10 | 111.580 | 0.000 | 0.000 | |
868 | 2018.09.14 17:45 | close | 434 | 0.10 | 112.099 | 0.000 | 0.000 | 5499.52 | 1201627.46 |
869 | 2018.09.19 01:15 | buy | 435 | 0.10 | 112.345 | 0.000 | 0.000 | |
870 | 2018.09.21 09:41 | close | 435 | 0.10 | 112.853 | 0.000 | 0.000 | 5392.03 | 1207019.48 |
871 | 2018.10.10 02:03 | sell | 436 | 0.10 | 113.020 | 0.000 | 0.000 | |
872 | 2018.10.10 22:10 | close | 436 | 0.10 | 112.485 | 0.000 | 0.000 | 5350.00 | 1212369.48 |
873 | 2018.11.02 02:47 | sell | 437 | 0.10 | 112.697 | 0.000 | 0.000 | |
874 | 2018.11.02 19:07 | close | 437 | 0.10 | 113.199 | 0.000 | 0.000 | -5020.00 | 1207349.48 |
875 | 2018.11.07 02:01 | buy | 438 | 0.10 | 113.325 | 0.000 | 0.000 | |
876 | 2018.11.08 18:07 | close | 438 | 0.10 | 113.843 | 0.000 | 0.000 | 5416.46 | 1212765.94 |
877 | 2018.11.09 01:45 | buy | 439 | 0.10 | 113.959 | 0.000 | 0.000 | |
878 | 2018.11.14 20:44 | close | 439 | 0.10 | 113.457 | 0.000 | 0.000 | -4782.87 | 1207983.06 |
879 | 2018.11.20 02:21 | sell | 440 | 0.10 | 112.546 | 0.000 | 0.000 | |
880 | 2018.11.21 12:16 | close | 440 | 0.10 | 113.056 | 0.000 | 0.000 | -5275.40 | 1202707.66 |
881 | 2018.11.22 02:05 | buy | 441 | 0.10 | 113.031 | 0.000 | 0.000 | |
882 | 2018.11.26 17:56 | close | 441 | 0.10 | 113.543 | 0.000 | 0.000 | 5276.84 | 1207984.50 |
883 | 2018.12.11 01:31 | buy | 442 | 0.10 | 113.230 | 0.000 | 0.000 | |
884 | 2018.12.17 20:20 | close | 442 | 0.10 | 112.737 | 0.000 | 0.000 | -4457.66 | 1203526.85 |
885 | 2018.12.18 01:44 | sell | 443 | 0.10 | 112.835 | 0.000 | 0.000 | |
886 | 2018.12.18 11:28 | close | 443 | 0.10 | 112.326 | 0.000 | 0.000 | 5090.00 | 1208616.85 |
887 | 2018.12.21 02:55 | sell | 444 | 0.10 | 111.296 | 0.000 | 0.000 | |
888 | 2018.12.24 15:52 | close | 444 | 0.10 | 110.770 | 0.000 | 0.000 | 5087.41 | 1213704.26 |
889 | 2019.01.02 01:15 | sell | 445 | 0.10 | 109.710 | 0.000 | 0.000 | |
890 | 2019.01.02 08:10 | close | 445 | 0.10 | 109.190 | 0.000 | 0.000 | 5200.00 | 1218904.26 |
891 | 2019.01.08 01:51 | buy | 446 | 0.10 | 108.638 | 0.000 | 0.000 | |
892 | 2019.01.09 17:43 | close | 446 | 0.10 | 108.137 | 0.000 | 0.000 | -4934.49 | 1213969.77 |
893 | 2019.01.10 02:05 | sell | 447 | 0.10 | 108.228 | 0.000 | 0.000 | |
894 | 2019.01.15 07:21 | close | 447 | 0.10 | 108.725 | 0.000 | 0.000 | -5475.71 | 1208494.06 |
895 | 2019.01.17 02:08 | buy | 448 | 0.10 | 108.990 | 0.000 | 0.000 | |
896 | 2019.01.18 11:06 | close | 448 | 0.10 | 109.510 | 0.000 | 0.000 | 5275.87 | 1213769.93 |
897 | 2019.02.14 01:31 | buy | 449 | 0.10 | 110.972 | 0.000 | 0.000 | |
898 | 2019.02.14 21:59 | close | 449 | 0.10 | 110.467 | 0.000 | 0.000 | -5050.00 | 1208719.93 |
899 | 2019.02.27 01:26 | sell | 450 | 0.10 | 110.567 | 0.000 | 0.000 | |
900 | 2019.02.27 21:32 | close | 450 | 0.10 | 111.063 | 0.000 | 0.000 | -4960.00 | 1203759.93 |
901 | 2019.03.01 01:48 | buy | 451 | 0.10 | 111.395 | 0.000 | 0.000 | |
902 | 2019.03.01 10:16 | close | 451 | 0.10 | 111.905 | 0.000 | 0.000 | 5100.00 | 1208859.93 |
903 | 2019.04.02 03:15 | buy | 452 | 0.10 | 111.348 | 0.000 | 0.000 | |
904 | 2019.04.10 20:16 | close | 452 | 0.10 | 110.855 | 0.000 | 0.000 | -4310.75 | 1204549.18 |
905 | 2019.04.12 01:33 | buy | 453 | 0.10 | 111.648 | 0.000 | 0.000 | |
906 | 2019.04.17 03:10 | close | 453 | 0.10 | 112.160 | 0.000 | 0.000 | 5353.33 | 1209902.51 |
907 | 2019.05.17 03:05 | buy | 454 | 0.10 | 109.843 | 0.000 | 0.000 | |
908 | 2019.05.21 14:23 | close | 454 | 0.10 | 110.365 | 0.000 | 0.000 | 5372.90 | 1215275.41 |
909 | 2019.05.24 01:15 | sell | 455 | 0.10 | 109.614 | 0.000 | 0.000 | |
910 | 2019.05.31 07:49 | close | 455 | 0.10 | 109.089 | 0.000 | 0.000 | 4057.39 | 1219332.80 |
911 | 2019.06.20 01:27 | sell | 456 | 0.10 | 108.109 | 0.000 | 0.000 | |
912 | 2019.06.20 04:03 | close | 456 | 0.10 | 107.587 | 0.000 | 0.000 | 5220.00 | 1224552.80 |
913 | 2019.06.21 01:53 | sell | 457 | 0.10 | 107.351 | 0.000 | 0.000 | |
914 | 2019.06.25 07:38 | close | 457 | 0.10 | 106.834 | 0.000 | 0.000 | 4836.22 | 1229389.02 |
915 | 2019.07.02 01:15 | buy | 458 | 0.10 | 108.413 | 0.000 | 0.000 | |
916 | 2019.07.02 19:02 | close | 458 | 0.10 | 107.919 | 0.000 | 0.000 | -4940.00 | 1224449.02 |
917 | 2019.07.09 02:53 | buy | 459 | 0.10 | 108.725 | 0.000 | 0.000 | |
918 | 2019.07.11 03:13 | close | 459 | 0.10 | 108.219 | 0.000 | 0.000 | -4758.44 | 1219690.59 |
919 | 2019.07.17 01:15 | buy | 460 | 0.10 | 108.240 | 0.000 | 0.000 | |
920 | 2019.07.18 03:57 | close | 460 | 0.10 | 107.742 | 0.000 | 0.000 | -4755.11 | 1214935.48 |
921 | 2019.08.02 01:53 | sell | 461 | 0.10 | 107.507 | 0.000 | 0.000 | |
922 | 2019.08.02 04:15 | close | 461 | 0.10 | 106.989 | 0.000 | 0.000 | 5180.00 | 1220115.48 |
923 | 2019.08.14 01:41 | buy | 462 | 0.10 | 106.661 | 0.000 | 0.000 | |
924 | 2019.08.14 13:18 | close | 462 | 0.10 | 106.159 | 0.000 | 0.000 | -5020.00 | 1215095.48 |
925 | 2019.09.25 01:50 | sell | 463 | 0.10 | 107.109 | 0.000 | 0.000 | |
926 | 2019.09.25 16:56 | close | 463 | 0.10 | 107.619 | 0.000 | 0.000 | -5100.00 | 1209995.48 |
927 | 2019.10.01 01:29 | buy | 464 | 0.10 | 108.078 | 0.000 | 0.000 | |
928 | 2019.10.02 02:57 | sell | 465 | 0.10 | 107.750 | 0.000 | 0.000 | |
929 | 2019.10.02 10:31 | close | 464 | 0.10 | 107.587 | 0.000 | 0.000 | -4835.18 | 1205160.29 |
930 | 2019.10.02 18:36 | close | 465 | 0.10 | 107.229 | 0.000 | 0.000 | 5210.00 | 1210370.29 |
931 | 2019.10.03 02:41 | sell | 466 | 0.10 | 107.200 | 0.000 | 0.000 | |
932 | 2019.10.03 17:00 | close | 466 | 0.10 | 106.686 | 0.000 | 0.000 | 5140.00 | 1215510.29 |
933 | 2019.10.08 01:15 | buy | 467 | 0.10 | 107.233 | 0.000 | 0.000 | |
934 | 2019.10.10 04:39 | close | 467 | 0.10 | 107.758 | 0.000 | 0.000 | 5548.27 | 1221058.56 |
935 | 2019.10.11 01:15 | buy | 468 | 0.10 | 107.882 | 0.000 | 0.000 | |
936 | 2019.10.11 14:32 | close | 468 | 0.10 | 108.388 | 0.000 | 0.000 | 5060.00 | 1226118.56 |
937 | 2019.10.15 01:40 | buy | 469 | 0.10 | 108.360 | 0.000 | 0.000 | |
938 | 2019.10.15 18:02 | close | 469 | 0.10 | 108.875 | 0.000 | 0.000 | 5150.00 | 1231268.56 |
939 | 2019.10.16 02:45 | buy | 470 | 0.10 | 108.831 | 0.000 | 0.000 | |
940 | 2019.10.21 01:13 | close | 470 | 0.10 | 108.331 | 0.000 | 0.000 | -4622.68 | 1226645.88 |
941 | 2019.11.01 01:59 | sell | 471 | 0.10 | 108.033 | 0.000 | 0.000 | |
942 | 2019.11.04 18:00 | close | 471 | 0.10 | 108.528 | 0.000 | 0.000 | -5118.35 | 1221527.53 |
943 | 2019.11.06 01:26 | buy | 472 | 0.10 | 109.163 | 0.000 | 0.000 | |
944 | 2019.11.07 05:27 | close | 472 | 0.10 | 108.667 | 0.000 | 0.000 | -4732.98 | 1216794.56 |
945 | 2019.11.15 01:38 | sell | 473 | 0.10 | 108.432 | 0.000 | 0.000 | |
946 | 2019.11.18 09:17 | close | 473 | 0.10 | 108.925 | 0.000 | 0.000 | -5099.23 | 1211695.33 |
947 | 2019.11.20 02:13 | sell | 474 | 0.10 | 108.526 | 0.000 | 0.000 | |
948 | 2019.11.26 01:25 | close | 474 | 0.10 | 109.031 | 0.000 | 0.000 | -6064.22 | 1205631.10 |
949 | 2019.12.03 01:15 | sell | 475 | 0.10 | 109.048 | 0.000 | 0.000 | |
950 | 2019.12.03 18:02 | close | 475 | 0.10 | 108.526 | 0.000 | 0.000 | 5220.00 | 1210851.10 |
951 | 2019.12.04 01:15 | sell | 476 | 0.10 | 108.638 | 0.000 | 0.000 | |
952 | 2019.12.11 02:39 | buy | 477 | 0.10 | 108.735 | 0.000 | 0.000 | |
953 | 2019.12.12 17:03 | close | 476 | 0.10 | 109.146 | 0.000 | 0.000 | -6770.76 | 1204080.34 |
954 | 2019.12.12 17:57 | close | 477 | 0.10 | 109.240 | 0.000 | 0.000 | 5276.16 | 1209356.51 |
955 | 2019.12.31 01:47 | sell | 478 | 0.10 | 108.880 | 0.000 | 0.000 | |
956 | 2020.01.02 17:31 | close | 478 | 0.10 | 108.370 | 0.000 | 0.000 | 4423.41 | 1213779.91 |
957 | 2020.01.03 01:15 | sell | 479 | 0.10 | 108.597 | 0.000 | 0.000 | |
958 | 2020.01.03 04:29 | close | 479 | 0.10 | 108.085 | 0.000 | 0.000 | 5120.00 | 1218899.91 |
959 | 2020.01.09 01:33 | buy | 480 | 0.10 | 109.059 | 0.000 | 0.000 | |
960 | 2020.01.09 17:50 | close | 480 | 0.10 | 109.576 | 0.000 | 0.000 | 5170.00 | 1224069.91 |
961 | 2020.01.17 03:38 | buy | 481 | 0.10 | 110.165 | 0.000 | 0.000 | |
962 | 2020.01.22 01:15 | sell | 482 | 0.10 | 109.870 | 0.000 | 0.000 | |
963 | 2020.01.23 01:32 | close | 481 | 0.10 | 109.659 | 0.000 | 0.000 | -4601.90 | 1219468.01 |
964 | 2020.01.23 17:44 | close | 482 | 0.10 | 109.350 | 0.000 | 0.000 | 4687.42 | 1224155.43 |
965 | 2020.02.05 01:39 | buy | 483 | 0.10 | 109.485 | 0.000 | 0.000 | |
966 | 2020.02.06 22:58 | close | 483 | 0.10 | 110.004 | 0.000 | 0.000 | 5418.80 | 1229574.23 |
967 | 2020.02.07 02:00 | buy | 484 | 0.10 | 109.968 | 0.000 | 0.000 | |
968 | 2020.02.19 14:55 | close | 484 | 0.10 | 110.474 | 0.000 | 0.000 | 5823.16 | 1235397.39 |
969 | 2020.02.20 01:15 | buy | 485 | 0.10 | 111.309 | 0.000 | 0.000 | |
970 | 2020.02.20 09:23 | close | 485 | 0.10 | 111.833 | 0.000 | 0.000 | 5240.00 | 1240637.39 |
971 | 2020.03.04 02:08 | sell | 486 | 0.10 | 107.257 | 0.000 | 0.000 | |
972 | 2020.03.05 01:59 | close | 486 | 0.10 | 107.754 | 0.000 | 0.000 | -5471.80 | 1235165.59 |
973 | 2020.03.06 02:16 | sell | 487 | 0.10 | 106.253 | 0.000 | 0.000 | |
974 | 2020.03.06 10:35 | close | 487 | 0.10 | 105.735 | 0.000 | 0.000 | 5180.00 | 1240345.59 |
975 | 2020.03.18 01:15 | buy | 488 | 0.10 | 107.429 | 0.000 | 0.000 | |
976 | 2020.03.18 09:09 | close | 488 | 0.10 | 106.924 | 0.000 | 0.000 | -5050.00 | 1235295.59 |
977 | 2020.04.01 01:52 | sell | 489 | 0.10 | 107.684 | 0.000 | 0.000 | |
978 | 2020.04.01 17:05 | close | 489 | 0.10 | 107.159 | 0.000 | 0.000 | 5250.00 | 1240545.59 |
979 | 2020.04.02 01:25 | sell | 490 | 0.10 | 107.192 | 0.000 | 0.000 | |
980 | 2020.04.02 17:31 | close | 490 | 0.10 | 107.692 | 0.000 | 0.000 | -5000.00 | 1235545.59 |
981 | 2020.05.01 01:15 | buy | 491 | 0.10 | 107.096 | 0.000 | 0.000 | |
982 | 2020.05.05 03:20 | close | 491 | 0.10 | 106.585 | 0.000 | 0.000 | -4961.69 | 1230583.90 |
983 | 2020.05.12 01:57 | buy | 492 | 0.10 | 107.642 | 0.000 | 0.000 | |
984 | 2020.05.12 23:44 | close | 492 | 0.10 | 107.148 | 0.000 | 0.000 | -4940.00 | 1225643.90 |
985 | 2020.05.15 02:00 | buy | 493 | 0.10 | 107.259 | 0.000 | 0.000 | |
986 | 2020.05.19 15:02 | close | 493 | 0.10 | 107.782 | 0.000 | 0.000 | 5378.91 | 1231022.81 |
987 | 2020.06.03 01:29 | buy | 494 | 0.10 | 108.657 | 0.000 | 0.000 | |
988 | 2020.06.04 22:58 | close | 494 | 0.10 | 109.166 | 0.000 | 0.000 | 5316.88 | 1236339.70 |
989 | 2020.06.09 01:34 | sell | 495 | 0.10 | 108.423 | 0.000 | 0.000 | |
990 | 2020.06.09 09:40 | close | 495 | 0.10 | 107.913 | 0.000 | 0.000 | 5100.00 | 1241439.70 |
991 | 2020.06.10 01:43 | sell | 496 | 0.10 | 107.764 | 0.000 | 0.000 | |
992 | 2020.06.10 17:16 | close | 496 | 0.10 | 107.239 | 0.000 | 0.000 | 5250.00 | 1246689.70 |
993 | 2020.06.24 01:15 | sell | 497 | 0.10 | 106.536 | 0.000 | 0.000 | |
994 | 2020.06.24 22:57 | close | 497 | 0.10 | 107.046 | 0.000 | 0.000 | -5100.00 | 1241589.70 |
995 | 2020.07.07 01:30 | sell | 498 | 0.10 | 107.378 | 0.000 | 0.000 | |
996 | 2020.07.10 09:39 | close | 498 | 0.10 | 106.873 | 0.000 | 0.000 | 4215.42 | 1245805.12 |
997 | 2020.07.14 03:50 | buy | 499 | 0.10 | 107.281 | 0.000 | 0.000 | |
998 | 2020.07.15 15:52 | close | 499 | 0.10 | 106.785 | 0.000 | 0.000 | -4885.53 | 1240919.59 |
999 | 2020.07.22 01:15 | sell | 500 | 0.10 | 106.804 | 0.000 | 0.000 | |
1000 | 2020.07.22 21:45 | close | 500 | 0.10 | 107.308 | 0.000 | 0.000 | -5040.00 | 1235879.59 |
1001 | 2020.08.05 01:19 | sell | 501 | 0.10 | 105.764 | 0.000 | 0.000 | |
1002 | 2020.08.11 16:31 | close | 501 | 0.10 | 106.262 | 0.000 | 0.000 | -5966.51 | 1229913.08 |
1003 | 2020.08.12 01:33 | buy | 502 | 0.10 | 106.497 | 0.000 | 0.000 | |
1004 | 2020.08.13 21:22 | close | 502 | 0.10 | 107.006 | 0.000 | 0.000 | 5312.72 | 1235225.80 |
1005 | 2020.08.18 01:43 | sell | 503 | 0.10 | 106.028 | 0.000 | 0.000 | |
1006 | 2020.08.18 09:33 | close | 503 | 0.10 | 105.505 | 0.000 | 0.000 | 5230.00 | 1240455.80 |
1007 | 2020.09.15 01:20 | sell | 504 | 0.10 | 105.716 | 0.000 | 0.000 | |
1008 | 2020.09.16 11:12 | close | 504 | 0.10 | 105.201 | 0.000 | 0.000 | 4985.98 | 1245441.78 |
1009 | 2020.09.22 01:23 | buy | 505 | 0.10 | 104.684 | 0.000 | 0.000 | |
1010 | 2020.09.23 15:44 | close | 505 | 0.10 | 105.207 | 0.000 | 0.000 | 5302.87 | 1250744.65 |
1011 | 2020.10.06 02:43 | buy | 506 | 0.10 | 105.730 | 0.000 | 0.000 | |
1012 | 2020.10.13 01:55 | sell | 507 | 0.10 | 105.345 | 0.000 | 0.000 | |
1013 | 2020.10.14 15:33 | close | 506 | 0.10 | 105.230 | 0.000 | 0.000 | -4412.41 | 1246332.24 |
1014 | 2020.10.21 13:13 | close | 507 | 0.10 | 104.840 | 0.000 | 0.000 | 3739.05 | 1250071.29 |
1015 | 2020.10.22 01:23 | sell | 508 | 0.10 | 104.577 | 0.000 | 0.000 | |
1016 | 2020.10.29 13:37 | close | 508 | 0.10 | 104.063 | 0.000 | 0.000 | 4001.73 | 1254073.03 |
1017 | 2020.11.06 01:15 | sell | 509 | 0.10 | 103.652 | 0.000 | 0.000 | |
1018 | 2020.11.09 13:59 | close | 509 | 0.10 | 104.145 | 0.000 | 0.000 | -5090.74 | 1248982.29 |
1019 | 2020.11.10 01:15 | buy | 510 | 0.10 | 105.300 | 0.000 | 0.000 | |
1020 | 2020.11.13 15:38 | close | 510 | 0.10 | 104.789 | 0.000 | 0.000 | -4744.22 | 1244238.07 |
1021 | 2020.11.20 01:15 | sell | 511 | 0.10 | 103.804 | 0.000 | 0.000 | |
1022 | 2020.11.23 17:31 | close | 511 | 0.10 | 104.313 | 0.000 | 0.000 | -5251.42 | 1238986.64 |
1023 | 2020.12.01 01:42 | buy | 512 | 0.10 | 104.306 | 0.000 | 0.000 | |
1024 | 2020.12.03 16:53 | close | 512 | 0.10 | 103.809 | 0.000 | 0.000 | -4680.01 | 1234306.63 |
1025 | 2020.12.09 01:16 | buy | 513 | 0.10 | 104.173 | 0.000 | 0.000 | |
1026 | 2020.12.14 14:39 | close | 513 | 0.10 | 103.677 | 0.000 | 0.000 | -4598.26 | 1229708.37 |
1027 | 2020.12.16 02:27 | sell | 514 | 0.10 | 103.673 | 0.000 | 0.000 | |
1028 | 2020.12.17 10:09 | close | 514 | 0.10 | 103.160 | 0.000 | 0.000 | 4647.11 | 1234355.48 |
1029 | 2020.12.22 02:44 | sell | 515 | 0.10 | 103.348 | 0.000 | 0.000 | |
1030 | 2020.12.28 17:55 | close | 515 | 0.10 | 103.855 | 0.000 | 0.000 | -6036.56 | 1228318.92 |
1031 | 2020.12.30 01:57 | sell | 516 | 0.10 | 103.576 | 0.000 | 0.000 | |
1032 | 2020.12.30 15:17 | close | 516 | 0.10 | 103.066 | 0.000 | 0.000 | 5100.00 | 1233418.92 |
1033 | 2021.01.08 01:25 | buy | 517 | 0.10 | 103.822 | 0.000 | 0.000 | |
1034 | 2021.01.11 16:50 | close | 517 | 0.10 | 104.331 | 0.000 | 0.000 | 5162.15 | 1238581.07 |
1035 | 2021.01.15 01:17 | sell | 518 | 0.10 | 103.801 | 0.000 | 0.000 | |
1036 | 2021.01.28 02:19 | close | 518 | 0.10 | 104.300 | 0.000 | 0.000 | -7088.37 | 1231492.70 |
1037 | 2021.02.05 02:28 | buy | 519 | 0.10 | 105.551 | 0.000 | 0.000 | |
1038 | 2021.02.09 01:27 | sell | 520 | 0.10 | 105.228 | 0.000 | 0.000 | |
1039 | 2021.02.09 04:14 | close | 519 | 0.10 | 105.049 | 0.000 | 0.000 | -4873.79 | 1226618.91 |
1040 | 2021.02.09 11:10 | close | 520 | 0.10 | 104.707 | 0.000 | 0.000 | 5210.00 | 1231828.91 |
1041 | 2021.02.10 02:40 | sell | 521 | 0.10 | 104.599 | 0.000 | 0.000 | |
1042 | 2021.02.12 11:11 | close | 521 | 0.10 | 105.096 | 0.000 | 0.000 | -5621.01 | 1226207.90 |
1043 | 2021.02.17 03:51 | buy | 522 | 0.10 | 106.053 | 0.000 | 0.000 | |
1044 | 2021.02.19 08:01 | close | 522 | 0.10 | 105.554 | 0.000 | 0.000 | -4696.02 | 1221511.88 |
1045 | 2021.03.05 02:19 | buy | 523 | 0.10 | 107.912 | 0.000 | 0.000 | |
1046 | 2021.03.05 10:45 | close | 523 | 0.10 | 108.436 | 0.000 | 0.000 | 5240.00 | 1226751.88 |
1047 | 2021.03.10 01:15 | sell | 524 | 0.10 | 108.593 | 0.000 | 0.000 | |
1048 | 2021.03.12 10:00 | close | 524 | 0.10 | 109.093 | 0.000 | 0.000 | -5674.55 | 1221077.33 |
1049 | 2021.03.19 02:00 | sell | 525 | 0.10 | 108.959 | 0.000 | 0.000 | |
1050 | 2021.03.23 13:25 | close | 525 | 0.10 | 108.450 | 0.000 | 0.000 | 4751.71 | 1225829.05 |
1051 | 2021.04.02 03:48 | sell | 526 | 0.10 | 110.612 | 0.000 | 0.000 | |
1052 | 2021.04.05 17:07 | close | 526 | 0.10 | 110.107 | 0.000 | 0.000 | 4877.92 | 1230706.97 |
1053 | 2021.04.06 01:57 | sell | 527 | 0.10 | 110.219 | 0.000 | 0.000 | |
1054 | 2021.04.06 16:40 | close | 527 | 0.10 | 109.697 | 0.000 | 0.000 | 5220.00 | 1235926.97 |
1055 | 2021.04.07 03:00 | sell | 528 | 0.10 | 109.804 | 0.000 | 0.000 | |
1056 | 2021.04.08 14:34 | close | 528 | 0.10 | 109.298 | 0.000 | 0.000 | 4547.35 | 1240474.32 |
1057 | 2021.04.21 02:59 | sell | 529 | 0.10 | 108.119 | 0.000 | 0.000 | |
1058 | 2021.04.23 15:22 | close | 529 | 0.10 | 107.610 | 0.000 | 0.000 | 4417.75 | 1244892.07 |
1059 | 2021.05.04 02:23 | sell | 530 | 0.10 | 109.094 | 0.000 | 0.000 | |
1060 | 2021.05.07 15:36 | close | 530 | 0.10 | 108.585 | 0.000 | 0.000 | 4240.64 | 1249132.71 |
1061 | 2021.05.13 03:42 | buy | 531 | 0.10 | 109.667 | 0.000 | 0.000 | |
1062 | 2021.05.17 10:04 | close | 531 | 0.10 | 109.176 | 0.000 | 0.000 | -4758.12 | 1244374.59 |
1063 | 2021.05.21 01:40 | sell | 532 | 0.10 | 108.801 | 0.000 | 0.000 | |
1064 | 2021.05.27 15:05 | close | 532 | 0.10 | 109.304 | 0.000 | 0.000 | -6047.08 | 1238327.51 |
1065 | 2021.06.04 02:38 | buy | 533 | 0.10 | 110.275 | 0.000 | 0.000 | |
1066 | 2021.06.04 15:31 | close | 533 | 0.10 | 109.767 | 0.000 | 0.000 | -5080.00 | 1233247.51 |
1067 | 2021.06.08 01:22 | sell | 534 | 0.10 | 109.260 | 0.000 | 0.000 | |
1068 | 2021.06.10 03:32 | buy | 535 | 0.10 | 109.613 | 0.000 | 0.000 | |
1069 | 2021.06.10 15:46 | close | 534 | 0.10 | 109.757 | 0.000 | 0.000 | -5651.82 | 1227595.69 |
1070 | 2021.06.15 05:00 | close | 535 | 0.10 | 110.127 | 0.000 | 0.000 | 5368.48 | 1232964.17 |
1071 | 2021.06.22 03:10 | buy | 536 | 0.10 | 110.309 | 0.000 | 0.000 | |
1072 | 2021.06.23 04:51 | close | 536 | 0.10 | 110.829 | 0.000 | 0.000 | 5276.85 | 1238241.02 |
1073 | 2021.07.01 03:54 | buy | 537 | 0.10 | 111.093 | 0.000 | 0.000 | |
1074 | 2021.07.01 13:13 | close | 537 | 0.10 | 111.610 | 0.000 | 0.000 | 5170.00 | 1243411.02 |
1075 | 2021.07.07 01:24 | sell | 538 | 0.10 | 110.651 | 0.000 | 0.000 | |
1076 | 2021.07.08 10:04 | close | 538 | 0.10 | 110.126 | 0.000 | 0.000 | 4733.80 | 1248144.82 |
1077 | 2021.07.13 01:24 | buy | 539 | 0.10 | 110.348 | 0.000 | 0.000 | |
1078 | 2021.07.15 02:13 | sell | 540 | 0.10 | 109.980 | 0.000 | 0.000 | |
1079 | 2021.07.15 03:47 | close | 539 | 0.10 | 109.843 | 0.000 | 0.000 | -4744.12 | 1243400.70 |
1080 | 2021.07.19 15:45 | close | 540 | 0.10 | 109.473 | 0.000 | 0.000 | 4728.01 | 1248128.71 |
1081 | 2021.07.22 01:19 | buy | 541 | 0.10 | 110.275 | 0.000 | 0.000 | |
1082 | 2021.07.27 18:02 | close | 541 | 0.10 | 109.779 | 0.000 | 0.000 | -4730.13 | 1243398.58 |
1083 | 2021.07.30 03:20 | sell | 542 | 0.10 | 109.484 | 0.000 | 0.000 | |
1084 | 2021.08.03 16:14 | close | 542 | 0.10 | 108.962 | 0.000 | 0.000 | 4879.36 | 1248277.94 |
1085 | 2021.08.06 02:55 | buy | 543 | 0.10 | 109.761 | 0.000 | 0.000 | |
1086 | 2021.08.06 16:50 | close | 543 | 0.10 | 110.285 | 0.000 | 0.000 | 5240.00 | 1253517.94 |
1087 | 2021.08.18 03:00 | buy | 544 | 0.10 | 109.540 | 0.000 | 0.000 | |
1088 | 2021.08.18 21:00 | close | 544 | 0.10 | 110.052 | 0.000 | 0.000 | 5120.00 | 1258637.94 |
1089 | 2021.08.24 01:48 | sell | 545 | 0.10 | 109.694 | 0.000 | 0.000 | |
1090 | 2021.08.26 10:33 | close | 545 | 0.10 | 110.201 | 0.000 | 0.000 | -5753.69 | 1252884.26 |
1091 | 2021.09.10 01:15 | sell | 546 | 0.10 | 109.770 | 0.000 | 0.000 | |
1092 | 2021.09.15 13:50 | close | 546 | 0.10 | 109.260 | 0.000 | 0.000 | 4587.33 | 1257471.59 |
1093 | 2021.09.17 02:46 | buy | 547 | 0.10 | 109.723 | 0.000 | 0.000 | |
1094 | 2021.09.21 01:29 | sell | 548 | 0.10 | 109.405 | 0.000 | 0.000 | |
1095 | 2021.09.21 16:20 | close | 547 | 0.10 | 109.212 | 0.000 | 0.000 | -4957.72 | 1252513.87 |
1096 | 2021.09.22 21:50 | close | 548 | 0.10 | 109.912 | 0.000 | 0.000 | -5239.89 | 1247273.98 |
1097 | 2021.10.01 02:00 | sell | 549 | 0.10 | 111.353 | 0.000 | 0.000 | |
1098 | 2021.10.04 17:56 | close | 549 | 0.10 | 110.840 | 0.000 | 0.000 | 4957.49 | 1252231.47 |
1099 | 2021.10.05 01:15 | sell | 550 | 0.10 | 110.973 | 0.000 | 0.000 | |
1100 | 2021.10.05 17:14 | close | 550 | 0.10 | 111.471 | 0.000 | 0.000 | -4980.00 | 1247251.47 |
1101 | 2021.11.12 01:15 | buy | 551 | 0.10 | 114.065 | 0.000 | 0.000 | |
1102 | 2021.11.16 16:25 | close | 551 | 0.10 | 114.573 | 0.000 | 0.000 | 5238.36 | 1252489.82 |
1103 | 2021.11.17 03:00 | buy | 552 | 0.10 | 114.812 | 0.000 | 0.000 | |
1104 | 2021.11.17 19:17 | close | 552 | 0.10 | 114.311 | 0.000 | 0.000 | -5010.00 | 1247479.82 |
1105 | 2021.11.18 01:15 | sell | 553 | 0.10 | 114.223 | 0.000 | 0.000 | |
1106 | 2021.11.19 14:03 | close | 553 | 0.10 | 113.709 | 0.000 | 0.000 | 4962.29 | 1252442.11 |
1107 | 2021.12.02 01:15 | sell | 554 | 0.10 | 112.922 | 0.000 | 0.000 | |
1108 | 2021.12.03 10:00 | close | 554 | 0.10 | 113.425 | 0.000 | 0.000 | -5206.07 | 1247236.04 |
1109 | 2021.12.07 01:15 | buy | 555 | 0.10 | 113.463 | 0.000 | 0.000 | |
1110 | 2021.12.15 20:45 | close | 555 | 0.10 | 113.974 | 0.000 | 0.000 | 5741.00 | 1252977.04 |
1111 | 2021.12.17 01:16 | sell | 556 | 0.10 | 113.700 | 0.000 | 0.000 | |
1112 | 2021.12.17 15:08 | close | 556 | 0.10 | 113.189 | 0.000 | 0.000 | 5110.00 | 1258087.04 |
1113 | 2021.12.22 01:15 | buy | 557 | 0.10 | 114.037 | 0.000 | 0.000 | |
1114 | 2021.12.27 10:15 | close | 557 | 0.10 | 114.546 | 0.000 | 0.000 | 5486.53 | 1263573.57 |
1115 | 2022.01.11 01:28 | sell | 558 | 0.10 | 115.246 | 0.000 | 0.000 | |
1116 | 2022.01.12 18:55 | close | 558 | 0.10 | 114.736 | 0.000 | 0.000 | 4920.67 | 1268494.24 |
1117 | 2022.01.13 01:15 | sell | 559 | 0.10 | 114.663 | 0.000 | 0.000 | |
1118 | 2022.01.13 17:36 | close | 559 | 0.10 | 114.152 | 0.000 | 0.000 | 5110.00 | 1273604.24 |
1119 | 2022.01.18 01:45 | buy | 560 | 0.10 | 114.602 | 0.000 | 0.000 | |
1120 | 2022.01.20 03:16 | close | 560 | 0.10 | 114.101 | 0.000 | 0.000 | -4692.23 | 1268912.01 |
1121 | 2022.02.01 01:15 | sell | 561 | 0.10 | 115.108 | 0.000 | 0.000 | |
1122 | 2022.02.01 14:10 | close | 561 | 0.10 | 114.590 | 0.000 | 0.000 | 5180.00 | 1274092.01 |
1123 | 2022.02.04 02:48 | buy | 562 | 0.10 | 114.956 | 0.000 | 0.000 | |
1124 | 2022.02.08 07:12 | close | 562 | 0.10 | 115.474 | 0.000 | 0.000 | 5339.94 | 1279431.95 |
1125 | 2022.03.01 01:15 | sell | 563 | 0.10 | 115.041 | 0.000 | 0.000 | |
1126 | 2022.03.02 16:47 | close | 563 | 0.10 | 115.545 | 0.000 | 0.000 | -5218.69 | 1274213.26 |
1127 | 2022.03.03 01:15 | buy | 564 | 0.10 | 115.483 | 0.000 | 0.000 | |
1128 | 2022.03.04 17:29 | close | 564 | 0.10 | 114.986 | 0.000 | 0.000 | -4889.82 | 1269323.44 |
1129 | 2022.03.15 03:14 | buy | 565 | 0.10 | 118.163 | 0.000 | 0.000 | |
1130 | 2022.03.16 21:00 | close | 565 | 0.10 | 118.706 | 0.000 | 0.000 | 5512.15 | 1274835.58 |
1131 | 2022.04.06 02:12 | buy | 566 | 0.10 | 123.587 | 0.000 | 0.000 | |
1132 | 2022.04.08 01:41 | close | 566 | 0.10 | 124.098 | 0.000 | 0.000 | 5453.91 | 1280289.50 |
1133 | 2022.04.19 03:06 | buy | 567 | 0.10 | 127.012 | 0.000 | 0.000 | |
1134 | 2022.04.19 04:36 | close | 567 | 0.10 | 127.535 | 0.000 | 0.000 | 5230.00 | 1285519.50 |
1135 | 2022.05.10 01:15 | sell | 568 | 0.10 | 130.533 | 0.000 | 0.000 | |
1136 | 2022.05.10 03:21 | close | 568 | 0.10 | 130.014 | 0.000 | 0.000 | 5190.00 | 1290709.50 |
1137 | 2022.05.19 01:15 | sell | 569 | 0.10 | 128.391 | 0.000 | 0.000 | |
1138 | 2022.05.19 07:15 | close | 569 | 0.10 | 128.887 | 0.000 | 0.000 | -4960.00 | 1285749.50 |
1139 | 2022.06.02 03:01 | buy | 570 | 0.10 | 130.110 | 0.000 | 0.000 | |
1140 | 2022.06.02 15:02 | close | 570 | 0.10 | 129.601 | 0.000 | 0.000 | -5090.00 | 1280659.50 |
1141 | 2022.06.10 03:02 | buy | 571 | 0.10 | 134.327 | 0.000 | 0.000 | |
1142 | 2022.06.10 08:07 | close | 571 | 0.10 | 133.833 | 0.000 | 0.000 | -4940.00 | 1275719.50 |
1143 | 2022.06.15 02:12 | buy | 572 | 0.10 | 135.231 | 0.000 | 0.000 | |
1144 | 2022.06.15 09:01 | close | 572 | 0.10 | 134.712 | 0.000 | 0.000 | -5190.00 | 1270529.50 |
1145 | 2022.06.17 01:15 | sell | 573 | 0.10 | 132.282 | 0.000 | 0.000 | |
1146 | 2022.06.17 03:14 | close | 573 | 0.10 | 132.786 | 0.000 | 0.000 | -5040.00 | 1265489.50 |
1147 | 2022.06.21 03:00 | buy | 574 | 0.10 | 135.009 | 0.000 | 0.000 | |
1148 | 2022.06.21 13:01 | close | 574 | 0.10 | 135.526 | 0.000 | 0.000 | 5170.00 | 1270659.50 |
1149 | 2022.06.22 01:32 | buy | 575 | 0.10 | 136.516 | 0.000 | 0.000 | |
1150 | 2022.06.22 12:44 | close | 575 | 0.10 | 136.010 | 0.000 | 0.000 | -5060.00 | 1265599.50 |
1151 | 2022.07.01 01:15 | sell | 576 | 0.10 | 135.778 | 0.000 | 0.000 | |
1152 | 2022.07.01 05:54 | close | 576 | 0.10 | 135.256 | 0.000 | 0.000 | 5220.00 | 1270819.50 |
1153 | 2022.07.07 01:15 | buy | 577 | 0.10 | 135.877 | 0.000 | 0.000 | |
1154 | 2022.07.08 06:04 | close | 577 | 0.10 | 135.372 | 0.000 | 0.000 | -4955.57 | 1265863.92 |
1155 | 2022.07.20 03:50 | buy | 578 | 0.10 | 138.190 | 0.000 | 0.000 | |
1156 | 2022.07.21 12:03 | close | 578 | 0.10 | 138.695 | 0.000 | 0.000 | 5338.08 | 1271202.00 |
1157 | 2022.07.29 03:11 | sell | 579 | 0.10 | 134.525 | 0.000 | 0.000 | |
1158 | 2022.07.29 06:11 | close | 579 | 0.10 | 134.008 | 0.000 | 0.000 | 5170.00 | 1276372.00 |
1159 | 2022.08.05 01:19 | sell | 580 | 0.10 | 133.055 | 0.000 | 0.000 | |
1160 | 2022.08.05 02:54 | close | 580 | 0.10 | 132.525 | 0.000 | 0.000 | 5300.00 | 1281672.00 |
1161 | 2022.08.19 02:25 | buy | 581 | 0.10 | 135.848 | 0.000 | 0.000 | |
1162 | 2022.08.19 03:36 | close | 581 | 0.10 | 136.363 | 0.000 | 0.000 | 5150.00 | 1286822.00 |
1163 | 2022.09.02 02:09 | buy | 582 | 0.10 | 140.140 | 0.000 | 0.000 | |
1164 | 2022.09.02 15:44 | close | 582 | 0.10 | 140.668 | 0.000 | 0.000 | 5280.00 | 1292102.00 |
1165 | 2022.09.14 02:34 | buy | 583 | 0.10 | 144.533 | 0.000 | 0.000 | |
1166 | 2022.09.14 07:31 | close | 583 | 0.10 | 144.026 | 0.000 | 0.000 | -5070.00 | 1287032.00 |
1167 | 2022.09.29 01:15 | sell | 584 | 0.10 | 144.159 | 0.000 | 0.000 | |
1168 | 2022.09.29 08:41 | close | 584 | 0.10 | 144.662 | 0.000 | 0.000 | -5030.00 | 1282002.00 |
1169 | 2022.10.05 01:20 | sell | 585 | 0.10 | 144.170 | 0.000 | 0.000 | |
1170 | 2022.10.05 03:10 | close | 585 | 0.10 | 143.656 | 0.000 | 0.000 | 5140.00 | 1287142.00 |
1171 | 2022.10.07 01:17 | buy | 586 | 0.10 | 145.019 | 0.000 | 0.000 | |
1172 | 2022.10.10 03:29 | close | 586 | 0.10 | 145.540 | 0.000 | 0.000 | 5310.91 | 1292452.92 |
1173 | 2022.10.11 01:56 | buy | 587 | 0.10 | 145.696 | 0.000 | 0.000 | |
1174 | 2022.10.12 03:03 | close | 587 | 0.10 | 146.207 | 0.000 | 0.000 | 5211.28 | 1297664.20 |
1175 | 2022.10.19 01:35 | buy | 588 | 0.10 | 149.196 | 0.000 | 0.000 | |
1176 | 2022.10.19 14:16 | close | 588 | 0.10 | 149.712 | 0.000 | 0.000 | 5160.00 | 1302824.20 |
1177 | 2022.10.27 02:13 | sell | 589 | 0.10 | 146.438 | 0.000 | 0.000 | |
1178 | 2022.10.27 07:54 | close | 589 | 0.10 | 145.924 | 0.000 | 0.000 | 5140.00 | 1307964.20 |
1179 | 2022.11.02 01:26 | buy | 590 | 0.10 | 148.212 | 0.000 | 0.000 | |
1180 | 2022.11.02 03:35 | close | 590 | 0.10 | 147.722 | 0.000 | 0.000 | -4900.00 | 1303064.20 |
1181 | 2022.11.09 02:52 | sell | 591 | 0.10 | 145.605 | 0.000 | 0.000 | |
1182 | 2022.11.09 15:10 | close | 591 | 0.10 | 146.102 | 0.000 | 0.000 | -4970.00 | 1298094.20 |
1183 | 2022.11.10 01:15 | buy | 592 | 0.10 | 146.420 | 0.000 | 0.000 | |
1184 | 2022.11.10 15:30 | close | 592 | 0.10 | 145.773 | 0.000 | 0.000 | -6470.00 | 1291624.20 |
1185 | 2022.11.11 01:15 | sell | 593 | 0.10 | 141.682 | 0.000 | 0.000 | |
1186 | 2022.11.11 03:20 | close | 593 | 0.10 | 142.199 | 0.000 | 0.000 | -5170.00 | 1286454.20 |
1187 | 2022.11.22 01:30 | buy | 594 | 0.10 | 142.050 | 0.000 | 0.000 | |
1188 | 2022.11.22 10:31 | close | 594 | 0.10 | 141.549 | 0.000 | 0.000 | -5010.00 | 1281444.20 |
1189 | 2022.12.02 02:06 | sell | 595 | 0.10 | 135.309 | 0.000 | 0.000 | |
1190 | 2022.12.02 09:11 | close | 595 | 0.10 | 134.803 | 0.000 | 0.000 | 5060.00 | 1286504.20 |
1191 | 2022.12.06 01:15 | buy | 596 | 0.10 | 136.634 | 0.000 | 0.000 | |
1192 | 2022.12.06 04:35 | close | 596 | 0.10 | 137.163 | 0.000 | 0.000 | 5290.00 | 1291794.20 |
1193 | 2022.12.14 01:18 | sell | 597 | 0.10 | 135.606 | 0.000 | 0.000 | |
1194 | 2022.12.14 12:00 | close | 597 | 0.10 | 135.089 | 0.000 | 0.000 | 5170.00 | 1296964.20 |
1195 | 2022.12.16 02:02 | buy | 598 | 0.10 | 137.682 | 0.000 | 0.000 | |
1196 | 2022.12.16 04:23 | close | 598 | 0.10 | 137.186 | 0.000 | 0.000 | -4960.00 | 1292004.20 |
1197 | 2022.12.21 01:15 | sell | 599 | 0.10 | 131.931 | 0.000 | 0.000 | |
1198 | 2022.12.21 16:02 | close | 599 | 0.10 | 132.440 | 0.000 | 0.000 | -5090.00 | 1286914.20 |
1199 | 2022.12.30 01:15 | sell | 600 | 0.10 | 133.016 | 0.000 | 0.000 | |
1200 | 2022.12.30 02:57 | close | 600 | 0.10 | 132.500 | 0.000 | 0.000 | 5160.00 | 1292074.20 |
1201 | 2023.01.05 01:15 | buy | 601 | 0.10 | 132.412 | 0.000 | 0.000 | |
1202 | 2023.01.05 02:19 | close | 601 | 0.10 | 131.908 | 0.000 | 0.000 | -5040.00 | 1287034.20 |
1203 | 2023.01.13 02:50 | sell | 602 | 0.10 | 129.255 | 0.000 | 0.000 | |
1204 | 2023.01.13 08:41 | close | 602 | 0.10 | 128.738 | 0.000 | 0.000 | 5170.00 | 1292204.20 |
1205 | 2023.02.08 03:21 | sell | 603 | 0.10 | 131.046 | 0.000 | 0.000 | |
1206 | 2023.02.08 17:53 | close | 603 | 0.10 | 131.545 | 0.000 | 0.000 | -4990.00 | 1287214.20 |
1207 | 2023.02.15 01:27 | buy | 604 | 0.10 | 133.042 | 0.000 | 0.000 | |
1208 | 2023.02.15 14:40 | close | 604 | 0.10 | 133.576 | 0.000 | 0.000 | 5340.00 | 1292554.20 |
1209 | 2023.02.16 01:15 | buy | 605 | 0.10 | 133.957 | 0.000 | 0.000 | |
1210 | 2023.02.17 03:33 | close | 605 | 0.10 | 134.483 | 0.000 | 0.000 | 5353.02 | 1297907.21 |
1211 | 2023.02.22 01:31 | buy | 606 | 0.10 | 134.904 | 0.000 | 0.000 | |
1212 | 2023.02.22 14:34 | close | 606 | 0.10 | 134.401 | 0.000 | 0.000 | -5030.00 | 1292877.21 |
1213 | 2023.02.24 02:00 | sell | 607 | 0.10 | 134.667 | 0.000 | 0.000 | |
1214 | 2023.02.24 02:54 | close | 607 | 0.10 | 134.137 | 0.000 | 0.000 | 5300.00 | 1298177.21 |
1215 | 2023.04.04 01:33 | sell | 608 | 0.10 | 132.416 | 0.000 | 0.000 | |
1216 | 2023.04.04 07:11 | close | 608 | 0.10 | 132.914 | 0.000 | 0.000 | -4980.00 | 1293197.21 |
1217 | 2023.04.07 01:15 | buy | 609 | 0.10 | 131.733 | 0.000 | 0.000 | |
1218 | 2023.04.07 15:34 | close | 609 | 0.10 | 132.258 | 0.000 | 0.000 | 5250.00 | 1298447.21 |
1219 | 2023.04.11 01:19 | buy | 610 | 0.10 | 133.547 | 0.000 | 0.000 | |
1220 | 2023.04.11 10:43 | close | 610 | 0.10 | 133.047 | 0.000 | 0.000 | -5000.00 | 1293447.21 |
1221 | 2023.04.12 01:32 | buy | 611 | 0.10 | 133.665 | 0.000 | 0.000 | |
1222 | 2023.04.12 15:30 | close | 611 | 0.10 | 133.165 | 0.000 | 0.000 | -5000.00 | 1288447.21 |
1223 | 2023.04.18 02:12 | buy | 612 | 0.10 | 134.430 | 0.000 | 0.000 | |
1224 | 2023.04.18 14:26 | close | 612 | 0.10 | 133.937 | 0.000 | 0.000 | -4930.00 | 1283517.21 |
1225 | 2023.05.02 01:15 | buy | 613 | 0.10 | 137.423 | 0.000 | 0.000 | |
1226 | 2023.05.02 17:11 | close | 613 | 0.10 | 136.910 | 0.000 | 0.000 | -5130.00 | 1278387.21 |
1227 | 2023.05.03 03:13 | sell | 614 | 0.10 | 136.568 | 0.000 | 0.000 | |
1228 | 2023.05.03 04:57 | close | 614 | 0.10 | 136.053 | 0.000 | 0.000 | 5150.00 | 1283537.21 |
1229 | 2023.05.10 01:35 | buy | 615 | 0.10 | 135.173 | 0.000 | 0.000 | |
1230 | 2023.05.10 15:32 | close | 615 | 0.10 | 134.666 | 0.000 | 0.000 | -5070.00 | 1278467.21 |
1231 | 2023.05.18 01:54 | buy | 616 | 0.10 | 137.578 | 0.000 | 0.000 | |
1232 | 2023.05.18 15:33 | close | 616 | 0.10 | 138.109 | 0.000 | 0.000 | 5310.00 | 1283777.21 |
1233 | 2023.05.19 01:23 | buy | 617 | 0.10 | 138.636 | 0.000 | 0.000 | |
1234 | 2023.05.19 09:24 | close | 617 | 0.10 | 138.141 | 0.000 | 0.000 | -4950.00 | 1278827.21 |