Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1224613モデルティック数269765503モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益295570.11総利益1724140.49総損失-1428570.38
プロフィットファクタ1.21期待利得479.82
絶対ドローダウン19348.18最大ドローダウン61553.60 (4.85%)相対ドローダウン4.85% (61553.60)
総取引数616売りポジション(勝率%)320 (59.69%)買いポジション(勝率%)296 (48.99%)
勝率(%)336 (54.55%)負率 (%)280 (45.45%)
最大勝トレード12556.78敗トレード-8466.77
平均勝トレード5131.37敗トレード-5102.04
最大連勝(金額)8 (41387.48)連敗(金額)7 (-36901.49)
最大連勝(トレード数)41387.48 (8)連敗(トレード数)-36901.49 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 01:28buy10.10119.5940.0000.000
22007.01.11 10:14close10.10120.1360.0000.0005420.001005420.00
32007.01.31 01:15sell20.10121.6910.0000.000
42007.01.31 17:58close20.10121.0960.0000.0005950.001011370.00
52007.02.01 02:28sell30.10120.8500.0000.000
62007.02.01 15:43close30.10120.3240.0000.0005260.001016630.00
72007.02.14 01:15sell40.10121.2570.0000.000
82007.02.14 17:16close40.10120.7200.0000.0005370.001022000.00
92007.02.16 01:46sell50.10119.3660.0000.000
102007.02.20 08:44close50.10119.8710.0000.000-5421.701016578.30
112007.02.28 01:40sell60.10118.1660.0000.000
122007.02.28 03:18close60.10118.6810.0000.000-5150.001011428.30
132007.04.04 01:30buy70.10118.8790.0000.000
142007.04.11 16:24close70.10119.3920.0000.0005708.181017136.49
152007.04.17 01:15buy80.10119.6690.0000.000
162007.04.17 09:51close80.10119.1560.0000.000-5130.001012006.49
172007.04.18 01:35sell90.10118.9430.0000.000
182007.04.18 14:45close90.10118.4250.0000.0005180.001017186.49
192007.05.04 01:29buy100.10120.3900.0000.000
202007.05.07 06:36close100.10119.8930.0000.000-4886.611012299.87
212007.05.17 01:20buy110.10120.7630.0000.000
222007.05.17 15:47close110.10121.2760.0000.0005130.001017429.87
232007.05.18 01:15buy120.10121.2350.0000.000
242007.05.18 13:59close120.10120.7340.0000.000-5010.001012419.87
252007.06.19 03:00buy130.10123.6410.0000.000
262007.06.20 01:15sell140.10123.3960.0000.000
272007.06.20 10:17close130.10123.1430.0000.000-4894.331007525.54
282007.06.22 03:58close140.10123.8900.0000.000-5709.151001816.39
292007.07.11 02:55sell150.10121.7760.0000.000
302007.07.11 08:43close150.10121.2670.0000.0005090.001006906.39
312007.07.13 01:15buy160.10122.3610.0000.000
322007.07.16 00:40close160.10121.8450.0000.000-5075.331001831.07
332007.07.18 01:15buy170.10122.1200.0000.000
342007.07.18 07:28close170.10121.6110.0000.000-5090.00996741.07
352007.07.27 02:42sell180.10118.7060.0000.000
362007.07.27 05:30close180.10119.2070.0000.000-5010.00991731.07
372007.08.03 02:01buy190.10119.1700.0000.000
382007.08.03 16:59close190.10118.6670.0000.000-5030.00986701.07
392007.09.12 02:07buy200.10114.2010.0000.000
402007.09.13 12:24close200.10114.7160.0000.0005388.02992089.08
412007.09.19 02:05buy210.10115.8620.0000.000
422007.09.20 10:26close210.10115.3650.0000.000-4728.14987360.94
432007.10.04 01:15buy220.10116.6340.0000.000
442007.10.05 15:37close220.10117.1560.0000.0005300.87992661.82
452007.11.08 02:28sell230.10112.7680.0000.000
462007.11.08 14:23close230.10113.2650.0000.000-4970.00987691.82
472007.11.20 01:42sell240.10109.9190.0000.000
482007.11.20 07:53close240.10110.4300.0000.000-5110.00982581.82
492007.12.07 01:18buy250.10111.2690.0000.000
502007.12.07 18:27close250.10111.7900.0000.0005210.00987791.82
512007.12.20 01:29buy260.10113.3150.0000.000
522007.12.20 18:17close260.10112.8070.0000.000-5080.00982711.82
532007.12.28 01:28sell270.10113.8240.0000.000
542007.12.28 07:03close270.10113.3150.0000.0005090.00987801.82
552008.01.03 01:15sell280.10109.7240.0000.000
562008.01.03 11:49close280.10109.2040.0000.0005200.00993001.82
572008.01.17 01:22buy290.10107.3140.0000.000
582008.01.17 10:30close290.10107.8370.0000.0005230.00998231.82
592008.02.08 01:47buy300.10107.3480.0000.000
602008.02.11 09:51close300.10106.8350.0000.000-5055.28993176.54
612008.02.14 01:15buy310.10108.1440.0000.000
622008.02.15 15:00close310.10107.6430.0000.000-4935.09988241.45
632008.02.21 01:15buy320.10108.0500.0000.000
642008.02.21 17:55close320.10107.5450.0000.000-5050.00983191.45
652008.02.22 01:39sell330.10107.3790.0000.000
662008.02.22 17:35close330.10106.8630.0000.0005160.00988351.45
672008.02.27 01:24sell340.10107.3430.0000.000
682008.02.27 09:11close340.10106.8230.0000.0005200.00993551.45
692008.02.29 01:20sell350.10105.3720.0000.000
702008.02.29 01:49close350.10104.8380.0000.0005340.00998891.45
712008.03.07 02:12sell360.10102.7990.0000.000
722008.03.07 10:34close360.10102.2890.0000.0005100.001003991.45
732008.03.12 02:09buy370.10103.3510.0000.000
742008.03.12 07:47close370.10102.8580.0000.000-4930.00999061.45
752008.03.19 03:00buy380.1099.8530.0000.000
762008.03.19 07:05close380.1099.3560.0000.000-4970.00994091.45
772008.04.02 01:15buy390.10101.7130.0000.000
782008.04.02 08:46close390.10102.2270.0000.0005140.00999231.45
792008.04.10 01:15sell400.10101.8550.0000.000
802008.04.10 03:23close400.10101.3320.0000.0005230.001004461.45
812008.04.29 02:00sell410.10104.2180.0000.000
822008.04.29 17:11close410.10103.7000.0000.0005180.001009641.45
832008.05.02 02:07buy420.10104.3600.0000.000
842008.05.02 09:52close420.10104.8680.0000.0005080.001014721.45
852008.05.14 01:15buy430.10104.6510.0000.000
862008.05.14 10:07close430.10105.1670.0000.0005160.001019881.45
872008.06.10 02:26buy440.10106.2500.0000.000
882008.06.10 03:21close440.10106.7630.0000.0005130.001025011.45
892008.06.11 02:53buy450.10107.3530.0000.000
902008.06.11 17:06close450.10106.8460.0000.000-5070.001019941.45
912008.06.27 01:15sell460.10106.9170.0000.000
922008.06.27 10:57close460.10106.3790.0000.0005380.001025321.45
932008.07.04 02:07buy470.10106.7250.0000.000
942008.07.07 05:46close470.10107.2320.0000.0005144.171030465.62
952008.07.09 01:26buy480.10107.4160.0000.000
962008.07.09 21:22close480.10106.8930.0000.000-5230.001025235.62
972008.07.10 01:42sell490.10106.8460.0000.000
982008.07.10 12:32close490.10107.3550.0000.000-5090.001020145.62
992008.07.15 01:15sell500.10106.2390.0000.000
1002008.07.15 09:36close500.10105.7170.0000.0005220.001025365.62
1012008.07.18 01:15buy510.10106.2390.0000.000
1022008.07.18 13:34close510.10106.7530.0000.0005140.001030505.62
1032008.07.25 01:23sell520.10107.4130.0000.000
1042008.07.25 06:59close520.10106.8930.0000.0005200.001035705.62
1052008.08.07 01:15buy530.10109.5430.0000.000
1062008.08.08 15:42close530.10110.0620.0000.0005266.001040971.62
1072008.08.13 02:14sell540.10109.3350.0000.000
1082008.08.13 04:02close540.10108.8200.0000.0005150.001046121.62
1092008.08.26 02:56sell550.10109.3350.0000.000
1102008.08.26 10:59close550.10109.8300.0000.000-4950.001041171.62
1112008.09.04 01:59sell560.10108.3580.0000.000
1122008.09.04 18:18close560.10107.8130.0000.0005450.001046621.62
1132008.09.30 03:00sell570.10104.2440.0000.000
1142008.09.30 03:54close570.10103.7300.0000.0005140.001051761.62
1152008.10.01 01:15buy580.10106.0520.0000.000
1162008.10.01 17:08close580.10105.5560.0000.000-4960.001046801.62
1172008.10.22 02:30sell590.10100.4450.0000.000
1182008.10.22 07:16close590.1099.9280.0000.0005170.001051971.62
1192008.10.23 02:03sell600.1097.9600.0000.000
1202008.10.23 03:38close600.1097.4370.0000.0005230.001057201.62
1212008.11.11 01:20sell610.1097.9770.0000.000
1222008.11.11 17:40close610.1097.4670.0000.0005100.001062301.62
1232008.11.13 02:05sell620.1095.1430.0000.000
1242008.11.13 02:36close620.1095.6570.0000.000-5140.001057161.62
1252008.12.02 02:04sell630.1093.2740.0000.000
1262008.12.02 02:34close630.1093.7810.0000.000-5070.001052091.62
1272008.12.18 02:52sell640.1087.3980.0000.000
1282008.12.18 03:55close640.1087.8950.0000.000-4970.001047121.62
1292008.12.19 01:35buy650.1089.3250.0000.000
1302008.12.19 02:55close650.1089.8460.0000.0005210.001052331.62
1312009.01.02 01:55buy660.1090.6950.0000.000
1322009.01.02 09:03close660.1091.2120.0000.0005170.001057501.62
1332009.01.06 01:16buy670.1093.2450.0000.000
1342009.01.06 10:12close670.1093.7750.0000.0005300.001062801.62
1352009.01.08 01:50sell680.1092.6850.0000.000
1362009.01.08 08:25close680.1092.1670.0000.0005180.001067981.62
1372009.01.13 01:16sell690.1089.2660.0000.000
1382009.01.13 15:52close690.1089.7710.0000.000-5050.001062931.62
1392009.01.21 01:49sell700.1089.8620.0000.000
1402009.01.21 17:13close700.1089.3420.0000.0005200.001068131.62
1412009.02.06 02:00buy710.1091.1370.0000.000
1422009.02.06 15:34close710.1091.6650.0000.0005280.001073411.62
1432009.02.13 02:05buy720.1090.6430.0000.000
1442009.02.13 04:54close720.1091.1590.0000.0005160.001078571.62
1452009.02.18 01:49buy730.1092.3400.0000.000
1462009.02.18 15:41close730.1092.8450.0000.0005050.001083621.62
1472009.02.19 01:55buy740.1093.6320.0000.000
1482009.02.19 15:51close740.1094.1400.0000.0005080.001088701.62
1492009.02.20 01:15buy750.1094.1200.0000.000
1502009.02.20 11:10close750.1093.6160.0000.000-5040.001083661.62
1512009.03.06 01:55sell760.1098.1970.0000.000
1522009.03.06 08:48close760.1097.6730.0000.0005240.001088901.62
1532009.03.12 01:40sell770.1097.4220.0000.000
1542009.03.12 04:11close770.1096.9090.0000.0005130.001094031.62
1552009.03.19 01:39sell780.1096.2440.0000.000
1562009.03.19 08:11close780.1095.7380.0000.0005060.001099091.62
1572009.04.01 03:01buy790.1098.8730.0000.000
1582009.04.01 03:04close790.1098.3510.0000.000-5220.001093871.62
1592009.04.14 02:09sell800.10100.1040.0000.000
1602009.04.14 10:03close800.1099.5830.0000.0005210.001099081.62
1612009.04.15 01:45sell810.1098.9540.0000.000
1622009.04.15 05:49close810.1098.4330.0000.0005210.001104291.62
1632009.04.21 01:15sell820.1098.0160.0000.000
1642009.04.21 18:09close820.1098.5400.0000.000-5240.001099051.62
1652009.04.22 01:15buy830.1098.6290.0000.000
1662009.04.22 06:44close830.1098.1190.0000.000-5100.001093951.62
1672009.05.01 01:15buy840.1098.5910.0000.000
1682009.05.01 03:11close840.1099.1120.0000.0005210.001099161.62
1692009.05.12 03:01sell850.1097.6730.0000.000
1702009.05.12 04:40close850.1097.1560.0000.0005170.001104331.62
1712009.05.13 01:30sell860.1096.4920.0000.000
1722009.05.13 03:30close860.1095.9760.0000.0005160.001109491.62
1732009.05.14 02:09sell870.1095.4330.0000.000
1742009.05.15 00:19close870.1095.9310.0000.000-5129.031104362.59
1752009.05.19 01:15buy880.1096.2530.0000.000
1762009.05.20 04:44close880.1095.7520.0000.000-4943.351099419.24
1772009.05.21 01:22sell890.1094.9370.0000.000
1782009.05.21 03:08close890.1094.4100.0000.0005270.001104689.24
1792009.06.02 02:09buy900.1096.5130.0000.000
1802009.06.02 12:54close900.1096.0110.0000.000-5020.001099669.24
1812009.06.10 01:24sell910.1097.4620.0000.000
1822009.06.10 12:16close910.1097.9620.0000.000-5000.001094669.24
1832009.06.12 01:15sell920.1097.6900.0000.000
1842009.06.12 12:18close920.1098.1880.0000.000-4980.001089689.24
1852009.06.24 02:46sell930.1095.2110.0000.000
1862009.06.24 19:25close930.1095.7050.0000.000-4940.001084749.24
1872009.07.01 01:15buy940.1096.3090.0000.000
1882009.07.01 04:34close940.1096.8230.0000.0005140.001089889.24
1892009.07.09 01:51sell950.1092.8210.0000.000
1902009.07.09 04:36close950.1093.3280.0000.000-5070.001084819.24
1912009.07.16 01:15buy960.1094.1940.0000.000
1922009.07.16 11:15close960.1093.6930.0000.000-5010.001079809.24
1932009.08.04 01:15buy970.1095.2550.0000.000
1942009.08.04 11:41close970.1094.7490.0000.000-5060.001074749.24
1952009.08.05 01:38buy980.1095.2300.0000.000
1962009.08.05 20:09close980.1094.7240.0000.000-5060.001069689.24
1972009.08.12 02:05sell990.1096.0390.0000.000
1982009.08.12 05:54close990.1095.5230.0000.0005160.001074849.24
1992009.08.14 01:56sell1000.1095.4050.0000.000
2002009.08.14 10:36close1000.1094.8730.0000.0005320.001080169.24
2012009.09.03 01:15sell1010.1092.2520.0000.000
2022009.09.03 22:51close1010.1092.7490.0000.000-4970.001075199.24
2032009.10.06 01:31sell1020.1089.5930.0000.000
2042009.10.06 04:47close1020.1089.0710.0000.0005220.001080419.24
2052009.10.07 02:51sell1030.1088.8020.0000.000
2062009.10.07 10:45close1030.1088.2890.0000.0005130.001085549.24
2072009.10.16 01:15buy1040.1090.5660.0000.000
2082009.10.16 10:47close1040.1091.0770.0000.0005110.001090659.24
2092009.10.29 02:11sell1050.1090.7750.0000.000
2102009.10.29 06:31close1050.1090.2540.0000.0005210.001095869.24
2112009.11.04 02:19buy1060.1090.3290.0000.000
2122009.11.04 11:42close1060.1090.8360.0000.0005070.001100939.24
2132009.11.06 02:03buy1070.1090.7440.0000.000
2142009.11.06 15:30close1070.1090.2380.0000.000-5060.001095879.24
2152009.11.13 01:34buy1080.1090.3300.0000.000
2162009.11.13 11:25close1080.1089.8220.0000.000-5080.001090799.24
2172009.11.26 02:01sell1090.1087.3720.0000.000
2182009.11.26 05:31close1090.1086.8340.0000.0005380.001096179.24
2192009.12.04 02:14buy1100.1088.2350.0000.000
2202009.12.04 15:30close1100.1088.8050.0000.0005700.001101879.24
2212009.12.09 01:24sell1110.1088.4190.0000.000
2222009.12.09 09:12close1110.1087.8820.0000.0005370.001107249.24
2232009.12.22 01:41buy1120.1091.1420.0000.000
2242009.12.22 17:00close1120.1091.6860.0000.0005440.001112689.24
2252010.01.13 01:22sell1130.1091.0980.0000.000
2262010.01.14 04:53close1130.1091.5990.0000.000-5436.421107252.82
2272010.01.20 01:24buy1140.1091.1140.0000.000
2282010.01.21 06:06close1140.1091.6170.0000.0005220.081112472.90
2292010.01.22 01:54sell1150.1090.3820.0000.000
2302010.01.22 03:35close1150.1089.8740.0000.0005080.001117552.90
2312010.02.03 01:18sell1160.1090.4140.0000.000
2322010.02.03 16:59close1160.1090.9270.0000.000-5130.001112422.90
2332010.02.05 01:15sell1170.1089.3180.0000.000
2342010.02.05 15:38close1170.1089.8250.0000.000-5070.001107352.90
2352010.02.11 02:00buy1180.1089.9330.0000.000
2362010.02.16 18:39close1180.1090.4500.0000.0005357.441112710.34
2372010.02.23 01:15sell1190.1091.2200.0000.000
2382010.02.23 14:47close1190.1090.7050.0000.0005150.001117860.34
2392010.02.24 01:15sell1200.1090.2300.0000.000
2402010.02.25 04:28close1200.1089.7090.0000.0004789.311122649.65
2412010.03.04 01:17sell1210.1088.4860.0000.000
2422010.03.04 16:03close1210.1089.0100.0000.000-5240.001117409.65
2432010.03.23 01:48sell1220.1090.1710.0000.000
2442010.03.24 11:04close1220.1090.6750.0000.000-5180.631112229.03
2452010.04.01 03:02buy1230.1093.4850.0000.000
2462010.04.01 17:02close1230.1094.0160.0000.0005310.001117539.03
2472010.04.02 02:46buy1240.1093.8190.0000.000
2482010.04.02 15:31close1240.1094.3580.0000.0005390.001122929.03
2492010.04.08 01:15sell1250.1093.3420.0000.000
2502010.04.13 04:08close1250.1092.8200.0000.0004785.071127714.10
2512010.04.16 01:15sell1260.1093.0920.0000.000
2522010.04.16 09:23close1260.1092.5710.0000.0005210.001132924.10
2532010.04.21 01:30buy1270.1093.1900.0000.000
2542010.04.23 14:33close1270.1093.7110.0000.0005469.051138393.15
2552010.04.28 02:28sell1280.1093.2220.0000.000
2562010.04.28 12:39close1280.1093.7270.0000.000-5050.001133343.15
2572010.05.06 01:15sell1290.1093.9450.0000.000
2582010.05.06 09:44close1290.1093.4390.0000.0005060.001138403.15
2592010.05.07 01:15sell1300.1090.4790.0000.000
2602010.05.07 02:37close1300.1090.9780.0000.000-4990.001133413.15
2612010.06.03 02:14buy1310.1092.1270.0000.000
2622010.06.03 11:29close1310.1092.6330.0000.0005060.001138473.15
2632010.06.24 02:01sell1320.1089.9600.0000.000
2642010.06.24 13:45close1320.1089.4580.0000.0005020.001143493.15
2652010.07.07 01:15sell1330.1087.5610.0000.000
2662010.07.07 11:39close1330.1087.0410.0000.0005200.001148693.15
2672010.07.16 02:55sell1340.1087.4630.0000.000
2682010.07.16 14:35close1340.1086.9390.0000.0005240.001153933.15
2692010.07.21 01:47buy1350.1087.2880.0000.000
2702010.07.22 01:17close1350.1086.7840.0000.000-4858.651149074.51
2712010.08.03 01:35sell1360.1086.5030.0000.000
2722010.08.03 10:42close1360.1085.9870.0000.0005160.001154234.51
2732010.08.06 02:05sell1370.1085.8450.0000.000
2742010.08.06 15:36close1370.1085.3160.0000.0005290.001159524.51
2752010.08.11 02:04sell1380.1085.4100.0000.000
2762010.08.11 14:03close1380.1084.8890.0000.0005210.001164734.51
2772010.08.13 01:15buy1390.1085.8690.0000.000
2782010.08.16 15:19close1390.1085.3720.0000.000-4910.151159824.36
2792010.08.17 01:15sell1400.1085.3870.0000.000
2802010.08.19 09:16close1400.1085.8830.0000.000-5491.861154332.50
2812010.08.31 02:46sell1410.1084.5990.0000.000
2822010.08.31 09:42close1410.1084.0840.0000.0005150.001159482.50
2832010.09.02 01:23buy1420.1084.4410.0000.000
2842010.09.03 15:30close1420.1084.9790.0000.0005438.531164921.03
2852010.09.16 02:57buy1430.1085.6240.0000.000
2862010.09.21 21:34close1430.1085.1260.0000.000-4801.361160119.67
2872010.09.22 01:20sell1440.1085.1660.0000.000
2882010.09.22 12:07close1440.1084.6640.0000.0005020.001165139.67
2892010.10.22 02:21buy1450.1081.3080.0000.000
2902010.10.25 08:46close1450.1080.7950.0000.000-5073.551160066.12
2912010.10.29 02:24sell1460.1081.0400.0000.000
2922010.10.29 18:22close1460.1080.5210.0000.0005190.001165256.12
2932010.11.10 01:19buy1470.1081.6740.0000.000
2942010.11.10 13:31close1470.1082.1840.0000.0005100.001170356.12
2952010.11.12 01:18buy1480.1082.4550.0000.000
2962010.11.12 09:14close1480.1081.9530.0000.000-5020.001165336.12
2972010.12.02 01:15buy1490.1084.1740.0000.000
2982010.12.02 18:21close1490.1083.6780.0000.000-4960.001160376.12
2992010.12.07 01:45sell1500.1082.6730.0000.000
3002010.12.07 17:33close1500.1083.1770.0000.000-5040.001155336.12
3012010.12.08 01:15buy1510.1083.4860.0000.000
3022010.12.08 08:40close1510.1084.0040.0000.0005180.001160516.12
3032010.12.14 01:15sell1520.1083.4560.0000.000
3042010.12.14 12:30close1520.1082.9490.0000.0005070.001165586.12
3052010.12.16 02:43buy1530.1084.2400.0000.000
3062010.12.17 11:28close1530.1083.7270.0000.000-5071.721160514.39
3072010.12.24 01:15sell1540.1083.0320.0000.000
3082010.12.28 05:30close1540.1082.5170.0000.0004892.421165406.82
3092010.12.30 01:48sell1550.1081.6640.0000.000
3102010.12.31 17:44close1550.1081.1370.0000.0005143.181170549.99
3112011.01.04 01:37buy1560.1081.6540.0000.000
3122011.01.04 08:11close1560.1082.1660.0000.0005120.001175669.99
3132011.01.06 01:21buy1570.1083.2480.0000.000
3142011.01.10 17:22close1570.1082.7400.0000.000-4964.331170705.66
3152011.01.11 02:12sell1580.1082.7560.0000.000
3162011.01.11 16:49close1580.1083.2560.0000.000-5000.001165705.66
3172011.01.21 01:29buy1590.1082.9640.0000.000
3182011.01.24 17:52close1590.1082.4550.0000.000-5032.671160672.99
3192011.01.25 01:41sell1600.1082.5720.0000.000
3202011.01.25 20:56close1600.1082.0590.0000.0005130.001165802.99
3212011.02.02 01:39sell1610.1081.4400.0000.000
3222011.02.03 17:00close1610.1081.9610.0000.000-5590.581160212.41
3232011.02.23 02:28sell1620.1082.8370.0000.000
3242011.02.24 02:16close1620.1082.3170.0000.0004814.931165027.34
3252011.03.04 01:25buy1630.1082.3480.0000.000
3262011.03.04 15:30close1630.1082.9180.0000.0005700.001170727.34
3272011.03.15 01:15sell1640.1081.7170.0000.000
3282011.03.15 15:01close1640.1081.1960.0000.0005210.001175937.34
3292011.03.16 02:09sell1650.1080.8490.0000.000
3302011.03.16 18:48close1650.1080.3300.0000.0005190.001181127.34
3312011.03.17 02:52sell1660.1079.1570.0000.000
3322011.03.17 04:01close1660.1079.6630.0000.000-5060.001176067.34
3332011.04.13 01:28sell1670.1083.7640.0000.000
3342011.04.13 08:56close1670.1084.2760.0000.000-5120.001170947.34
3352011.04.14 01:46sell1680.1083.8750.0000.000
3362011.04.14 04:51close1680.1083.3340.0000.0005410.001176357.34
3372011.04.26 01:15sell1690.1081.8680.0000.000
3382011.04.27 01:32close1690.1081.3410.0000.0005143.131181500.48
3392011.05.05 01:15sell1700.1080.6630.0000.000
3402011.05.05 12:39close1700.1080.1390.0000.0005240.001186740.48
3412011.05.11 03:03buy1710.1080.8610.0000.000
3422011.05.13 10:13close1710.1080.3470.0000.000-4914.931181825.55
3432011.05.19 02:45buy1720.1081.6610.0000.000
3442011.05.19 16:28close1720.1082.1830.0000.0005220.001187045.55
3452011.07.12 01:15sell1730.1080.2940.0000.000
3462011.07.12 10:26close1730.1079.7850.0000.0005090.001192135.55
3472011.07.13 01:20sell1740.1079.2650.0000.000
3482011.07.14 00:06close1740.1078.7310.0000.0004971.431197106.98
3492011.07.14 01:29sell1750.1078.9970.0000.000
3502011.07.14 04:34close1750.1078.4690.0000.0005280.001202386.98
3512011.07.22 01:16sell1760.1078.5030.0000.000
3522011.07.26 04:58close1760.1077.9790.0000.0004996.361207383.33
3532011.09.15 01:15sell1770.1076.7010.0000.000
3542011.09.15 16:00close1770.1077.2030.0000.000-5020.001202363.33
3552011.09.21 01:22sell1780.1076.4740.0000.000
3562011.09.22 04:14close1780.1076.9660.0000.000-5276.801197086.53
3572011.10.04 01:15sell1790.1076.6720.0000.000
3582011.10.12 15:49close1790.1077.1690.0000.000-5925.191191161.35
3592011.10.13 01:15buy1800.1077.2710.0000.000
3602011.10.13 11:56close1800.1076.7750.0000.000-4960.001186201.35
3612011.10.18 01:15sell1810.1076.8430.0000.000
3622011.10.21 15:56close1810.1076.3320.0000.0004512.551190713.89
3632011.11.02 02:59buy1820.1078.3220.0000.000
3642011.11.08 16:02close1820.1077.8170.0000.000-4724.691185989.20
3652011.11.09 01:17sell1830.1077.7650.0000.000
3662011.11.11 16:41close1830.1077.2400.0000.0004766.061190755.26
3672011.12.06 01:15sell1840.1077.8350.0000.000
3682011.12.08 12:15close1840.1077.3280.0000.0004586.571195341.83
3692011.12.14 01:38buy1850.1077.9540.0000.000
3702011.12.30 01:19sell1860.1077.6680.0000.000
3712011.12.30 12:39close1850.1077.4540.0000.000-4025.271191316.56
3722011.12.30 17:30close1860.1077.1610.0000.0005070.001196386.56
3732012.01.18 01:38buy1870.1076.8240.0000.000
3742012.01.24 11:01close1870.1077.3320.0000.0005400.561201787.11
3752012.01.31 01:15sell1880.1076.3840.0000.000
3762012.02.07 17:37close1880.1076.8770.0000.000-5761.071196026.04
3772012.02.10 01:15buy1890.1077.6500.0000.000
3782012.02.14 11:39close1890.1078.1550.0000.0005157.741201183.78
3792012.02.15 01:50buy1900.1078.4200.0000.000
3802012.02.16 15:32close1900.1078.9440.0000.0005403.411206587.19
3812012.02.17 01:21buy1910.1078.8550.0000.000
3822012.02.17 16:38close1910.1079.3700.0000.0005150.001211737.19
3832012.03.01 02:21buy1920.1081.1700.0000.000
3842012.03.02 09:58close1920.1081.6790.0000.0005146.331216883.52
3852012.03.08 01:34buy1930.1081.1050.0000.000
3862012.03.08 13:57close1930.1081.6100.0000.0005050.001221933.52
3872012.03.14 02:06buy1940.1082.9050.0000.000
3882012.03.14 11:29close1940.1083.4090.0000.0005040.001226973.52
3892012.03.23 01:15sell1950.1082.6010.0000.000
3902012.03.23 18:08close1950.1082.0810.0000.0005200.001232173.52
3912012.04.03 02:10sell1960.1082.1640.0000.000
3922012.04.03 02:56close1960.1081.6400.0000.0005240.001237413.52
3932012.04.11 02:15sell1970.1080.7430.0000.000
3942012.04.18 03:59close1970.1081.2460.0000.000-5909.811231503.70
3952012.05.01 01:15sell1980.1079.8600.0000.000
3962012.05.02 07:33close1980.1080.3650.0000.000-5174.591226329.11
3972012.05.11 01:36buy1990.1079.9040.0000.000
3982012.05.16 04:48close1990.1080.4080.0000.0005206.681231535.79
3992012.05.18 01:23sell2000.1079.3610.0000.000
4002012.05.22 14:42close2000.1079.8690.0000.000-5326.461226209.33
4012012.06.01 01:23sell2010.1078.3790.0000.000
4022012.06.01 15:30close2010.1077.8200.0000.0005590.001231799.33
4032012.06.05 03:00buy2020.1078.3320.0000.000
4042012.06.05 16:05close2020.1078.8620.0000.0005300.001237099.33
4052012.06.06 01:59buy2030.1078.7500.0000.000
4062012.06.06 11:05close2030.1079.2520.0000.0005020.001242119.33
4072012.06.21 02:10buy2040.1079.4790.0000.000
4082012.06.21 14:39close2040.1079.9840.0000.0005050.001247169.33
4092012.06.22 01:51buy2050.1080.2390.0000.000
4102012.06.25 15:14close2050.1079.7430.0000.000-4904.141242265.19
4112012.07.12 01:15buy2060.1079.6620.0000.000
4122012.07.13 16:51close2060.1079.1630.0000.000-4934.921237330.27
4132012.07.19 01:17sell2070.1078.8040.0000.000
4142012.07.23 05:09close2070.1078.2920.0000.0004875.691242205.96
4152012.08.17 02:42buy2080.1079.2800.0000.000
4162012.08.22 21:24close2080.1078.7290.0000.000-5344.531236861.43
4172012.08.23 01:47sell2090.1078.5950.0000.000
4182012.09.07 17:57close2090.1078.0720.0000.0003397.101240258.53
4192012.09.12 01:19sell2100.1077.7850.0000.000
4202012.09.13 19:32close2100.1077.2620.0000.0004866.661245125.20
4212012.09.18 01:20buy2110.1078.7340.0000.000
4222012.09.20 01:50sell2120.1078.3770.0000.000
4232012.09.20 07:50close2110.1078.2370.0000.000-4751.971240373.23
4242012.09.24 17:15close2120.1077.8710.0000.0004816.701245189.92
4252012.09.25 01:32sell2130.1077.8680.0000.000
4262012.10.03 15:15close2130.1078.3770.0000.000-6058.761239131.17
4272012.10.04 01:22buy2140.1078.5010.0000.000
4282012.10.11 07:15close2140.1078.0040.0000.000-4589.231234541.94
4292012.11.02 01:49buy2150.1080.1420.0000.000
4302012.11.02 15:44close2150.1080.6610.0000.0005190.001239731.94
4312012.11.07 01:24buy2160.1080.3720.0000.000
4322012.11.07 04:51close2160.1079.8680.0000.000-5040.001234691.94
4332012.11.09 01:15sell2170.1079.4880.0000.000
4342012.11.14 11:03close2170.1079.9790.0000.000-5280.751229411.19
4352012.11.15 02:02buy2180.1080.1900.0000.000
4362012.11.15 06:50close2180.1080.7130.0000.0005230.001234641.19
4372012.11.21 01:22buy2190.1081.6730.0000.000
4382012.11.21 11:09close2190.1082.1810.0000.0005080.001239721.19
4392012.11.22 02:28buy2200.1082.5120.0000.000
4402012.11.26 10:08close2200.1082.0160.0000.000-4845.541234875.65
4412012.12.06 02:16buy2210.1082.4150.0000.000
4422012.12.12 10:51close2210.1082.9230.0000.0005309.041240184.69
4432012.12.21 01:15buy2220.1084.3630.0000.000
4442012.12.21 04:50close2220.1083.8620.0000.000-5010.001235174.69
4452013.01.02 01:44buy2230.1086.6450.0000.000
4462013.01.02 04:42close2230.1087.1720.0000.0005270.001240444.69
4472013.01.09 02:32sell2240.1087.0780.0000.000
4482013.01.09 10:06close2240.1087.5870.0000.000-5090.001235354.69
4492013.01.18 01:37buy2250.1089.8870.0000.000
4502013.01.21 10:54close2250.1089.3830.0000.000-4977.431230377.26
4512013.02.06 02:14buy2260.1093.4670.0000.000
4522013.02.06 07:39close2260.1093.9850.0000.0005180.001235557.26
4532013.02.15 01:44sell2270.1092.9620.0000.000
4542013.02.15 05:46close2270.1092.4550.0000.0005070.001240627.26
4552013.02.26 01:27sell2280.1092.5060.0000.000
4562013.02.26 06:15close2280.1091.9930.0000.0005130.001245757.26
4572013.03.01 02:00buy2290.1092.5640.0000.000
4582013.03.01 17:12close2290.1093.0810.0000.0005170.001250927.26
4592013.03.21 02:50buy2300.1095.9850.0000.000
4602013.03.21 12:16close2300.1095.4830.0000.000-5020.001245907.26
4612013.03.22 01:15sell2310.1095.0170.0000.000
4622013.03.22 11:15close2310.1094.5040.0000.0005130.001251037.26
4632013.03.26 01:15sell2320.1094.1770.0000.000
4642013.03.27 02:12close2320.1094.6800.0000.000-5176.921245860.34
4652013.04.09 02:57buy2330.1099.3860.0000.000
4662013.04.09 09:41close2330.1098.8940.0000.000-4920.001240940.34
4672013.04.11 02:08buy2340.1099.7760.0000.000
4682013.04.11 15:43close2340.1099.2650.0000.000-5110.001235830.34
4692013.05.03 01:15buy2350.1097.9190.0000.000
4702013.05.03 15:30close2350.1098.5450.0000.0006260.001242090.34
4712013.05.10 02:16buy2360.10100.5620.0000.000
4722013.05.10 04:41close2360.10101.0700.0000.0005080.001247170.34
4732013.05.15 01:15buy2370.10102.2410.0000.000
4742013.05.15 13:50close2370.10102.7610.0000.0005200.001252370.34
4752013.05.31 01:36sell2380.10100.9270.0000.000
4762013.05.31 11:25close2380.10100.3990.0000.0005280.001257650.34
4772013.06.06 03:21sell2390.1099.1310.0000.000
4782013.06.06 17:51close2390.1098.6090.0000.0005220.001262870.34
4792013.06.07 01:15sell2400.1097.4150.0000.000
4802013.06.07 04:14close2400.1096.8910.0000.0005240.001268110.34
4812013.06.12 01:45sell2410.1096.1570.0000.000
4822013.06.12 08:20close2410.1096.6470.0000.000-4900.001263210.34
4832013.07.17 01:31sell2420.1099.1730.0000.000
4842013.07.17 10:30close2420.1099.6790.0000.000-5060.001258150.34
4852013.07.24 01:25sell2430.1099.5450.0000.000
4862013.07.24 11:09close2430.10100.0380.0000.000-4930.001253220.34
4872013.07.26 02:33sell2440.1099.2950.0000.000
4882013.07.26 05:41close2440.1098.7750.0000.0005200.001258420.34
4892013.08.02 01:55buy2450.1099.4460.0000.000
4902013.08.02 15:41close2450.1098.9410.0000.000-5050.001253370.34
4912013.08.08 01:55sell2460.1096.4600.0000.000
4922013.08.08 17:15close2460.1095.9460.0000.0005140.001258510.34
4932013.08.14 02:53buy2470.1098.1700.0000.000
4942013.08.15 05:17close2470.1097.6680.0000.000-4815.541253694.80
4952013.08.28 01:22sell2480.1097.1330.0000.000
4962013.08.28 16:19close2480.1097.6510.0000.000-5180.001248514.80
4972013.09.06 02:34buy2490.10100.1360.0000.000
4982013.09.06 09:57close2490.1099.6330.0000.000-5030.001243484.80
4992013.09.11 02:50buy2500.10100.3540.0000.000
5002013.09.11 17:07close2500.1099.8390.0000.000-5150.001238334.80
5012013.09.12 01:27sell2510.1099.9780.0000.000
5022013.09.12 04:45close2510.1099.4660.0000.0005120.001243454.80
5032013.09.20 02:25buy2520.1099.3860.0000.000
5042013.09.23 10:28close2520.1098.8950.0000.000-4841.061238613.74
5052013.10.04 02:54sell2530.1097.2930.0000.000
5062013.10.07 23:06close2530.1096.7650.0000.0005128.751243742.49
5072013.10.11 01:15buy2540.1098.1080.0000.000
5082013.10.15 00:01close2540.1098.6300.0000.0005356.691249099.18
5092013.11.20 01:15buy2550.10100.0930.0000.000
5102013.11.21 08:03close2550.10100.5990.0000.0005268.401254367.58
5112013.11.27 01:15sell2560.10101.3150.0000.000
5122013.11.27 11:34close2560.10101.8140.0000.000-4990.001249377.58
5132013.12.06 02:03sell2570.10101.8020.0000.000
5142013.12.06 15:17close2570.10102.3130.0000.000-5110.001244267.58
5152013.12.10 02:06buy2580.10103.2340.0000.000
5162013.12.10 15:21close2580.10102.7230.0000.000-5110.001239157.58
5172013.12.18 01:50sell2590.10102.6750.0000.000
5182013.12.18 15:30close2590.10103.1860.0000.000-5110.001234047.58
5192014.01.02 02:07buy2600.10105.2650.0000.000
5202014.01.02 17:05close2600.10104.7420.0000.000-5230.001228817.58
5212014.01.03 01:15sell2610.10104.8060.0000.000
5222014.01.03 04:32close2610.10104.2900.0000.0005160.001233977.58
5232014.01.14 01:15sell2620.10103.0450.0000.000
5242014.01.14 11:00close2620.10103.5410.0000.000-4960.001229017.58
5252014.01.15 02:09buy2630.10104.1750.0000.000
5262014.01.15 20:37close2630.10104.6920.0000.0005170.001234187.58
5272014.01.24 01:15sell2640.10103.3350.0000.000
5282014.01.24 11:20close2640.10102.8280.0000.0005070.001239257.58
5292014.02.04 01:17sell2650.10101.1100.0000.000
5302014.02.04 17:20close2650.10101.6140.0000.000-5040.001234217.58
5312014.02.07 01:48buy2660.10102.0110.0000.000
5322014.02.07 15:30close2660.10101.4910.0000.000-5200.001229017.58
5332014.02.12 01:15buy2670.10102.5990.0000.000
5342014.02.13 06:02close2670.10102.1030.0000.000-4746.391224271.19
5352014.03.05 01:47buy2680.10102.2050.0000.000
5362014.03.06 06:46close2680.10102.7100.0000.0005263.131229534.32
5372014.03.07 01:56buy2690.10103.0450.0000.000
5382014.03.07 15:39close2690.10103.5600.0000.0005150.001234684.32
5392014.03.14 01:15sell2700.10101.8210.0000.000
5402014.03.14 15:18close2700.10101.3110.0000.0005100.001239784.32
5412014.03.20 01:20buy2710.10102.3860.0000.000
5422014.03.25 01:17sell2720.10102.2520.0000.000
5432014.03.26 23:03close2710.10101.8770.0000.000-4805.931234978.39
5442014.03.27 03:27close2720.10101.7510.0000.0004374.701239353.10
5452014.04.02 01:20buy2730.10103.6650.0000.000
5462014.04.07 07:43close2730.10103.1220.0000.000-5069.671234283.43
5472014.04.09 01:15sell2740.10101.8420.0000.000
5482014.04.11 03:00close2740.10101.3360.0000.0004426.061238709.49
5492014.05.16 03:28sell2750.10101.5630.0000.000
5502014.05.21 09:35close2750.10101.0660.0000.0004496.521243206.01
5512014.06.03 01:15buy2760.10102.3910.0000.000
5522014.06.11 14:28close2760.10101.8850.0000.000-4490.141238715.87
5532014.06.13 02:36sell2770.10101.7220.0000.000
5542014.06.17 17:09close2770.10102.2320.0000.000-5417.201233298.67
5552014.06.18 03:39buy2780.10102.1600.0000.000
5562014.06.25 15:52close2780.10101.6480.0000.000-4624.361228674.31
5572014.07.03 01:15buy2790.10101.7870.0000.000
5582014.07.09 03:54sell2800.10101.5470.0000.000
5592014.07.10 13:28close2790.10101.2860.0000.000-4515.121224159.19
5602014.07.16 01:27buy2810.10101.6610.0000.000
5612014.07.17 23:47close2810.10101.1640.0000.000-4758.191219401.00
5622014.07.22 02:38buy2820.10101.3820.0000.000
5632014.07.25 10:55close2820.10101.8840.0000.0005372.601224773.60
5642014.07.29 15:11close2800.10102.0570.0000.000-8259.591216514.02
5652014.08.07 01:15sell2830.10102.1280.0000.000
5662014.08.08 05:16close2830.10101.6170.0000.0004951.181221465.20
5672014.08.21 02:02buy2840.10103.7130.0000.000
5682014.08.25 00:00close2840.10104.2660.0000.0005674.541227139.73
5692014.09.03 01:54buy2850.10105.0930.0000.000
5702014.09.05 02:42close2850.10105.6010.0000.0005371.421232511.16
5712014.09.26 01:15sell2860.10108.7390.0000.000
5722014.09.26 15:52close2860.10109.2440.0000.000-5050.001227461.16
5732014.10.07 02:32sell2870.10108.8530.0000.000
5742014.10.07 15:37close2870.10108.3500.0000.0005030.001232491.16
5752014.10.08 01:20sell2880.10108.1220.0000.000
5762014.10.08 20:18close2880.10108.6150.0000.000-4930.001227561.16
5772014.11.11 01:50buy2890.10114.7700.0000.000
5782014.11.11 06:54close2890.10115.2800.0000.0005100.001232661.16
5792014.11.18 02:57buy2900.10116.5180.0000.000
5802014.11.18 12:01close2900.10117.0260.0000.0005080.001237741.16
5812014.11.19 02:00buy2910.10116.8320.0000.000
5822014.11.19 06:13close2910.10117.3370.0000.0005050.001242791.16
5832014.12.03 01:38buy2920.10119.2150.0000.000
5842014.12.03 16:46close2920.10119.7160.0000.0005010.001247801.16
5852014.12.04 02:37buy2930.10119.7920.0000.000
5862014.12.05 10:18close2930.10120.3100.0000.0005263.191253064.34
5872014.12.16 01:40sell2940.10117.9150.0000.000
5882014.12.16 05:56close2940.10117.4110.0000.0005040.001258104.34
5892015.01.13 01:15sell2950.10118.3870.0000.000
5902015.01.13 02:56close2950.10117.8780.0000.0005090.001263194.34
5912015.02.11 01:38buy2960.10119.3710.0000.000
5922015.02.11 12:39close2960.10119.8760.0000.0005050.001268244.34
5932015.02.12 01:15buy2970.10120.2800.0000.000
5942015.02.12 10:25close2970.10119.7160.0000.000-5640.001262604.34
5952015.02.18 01:16buy2980.10119.2130.0000.000
5962015.02.18 21:00close2980.10118.7180.0000.000-4950.001257654.34
5972015.02.24 01:23sell2990.10118.9150.0000.000
5982015.02.24 11:20close2990.10119.4210.0000.000-5060.001252594.34
5992015.02.25 01:15sell3000.10118.9650.0000.000
6002015.02.26 19:32close3000.10119.4640.0000.000-5544.701247049.64
6012015.03.03 02:09buy3010.10120.1500.0000.000
6022015.03.03 04:56close3010.10119.6450.0000.000-5050.001241999.64
6032015.03.11 03:15sell3020.10121.1390.0000.000
6042015.03.12 04:29close3020.10121.6430.0000.000-5606.791236392.85
6052015.03.18 02:30buy3030.10121.3380.0000.000
6062015.03.18 18:43close3030.10120.8330.0000.000-5050.001231342.85
6072015.03.19 02:10sell3040.10120.2190.0000.000
6082015.03.19 03:39close3040.10119.7160.0000.0005030.001236372.85
6092015.04.08 01:49buy3050.10120.2630.0000.000
6102015.04.08 07:47close3050.10119.7600.0000.000-5030.001231342.85
6112015.04.10 01:15buy3060.10120.5660.0000.000
6122015.04.10 16:51close3060.10120.0620.0000.000-5040.001226302.85
6132015.04.14 01:15sell3070.10120.1600.0000.000
6142015.04.14 09:42close3070.10119.6380.0000.0005220.001231522.85
6152015.04.24 01:15sell3080.10119.5770.0000.000
6162015.04.24 16:36close3080.10119.0680.0000.0005090.001236612.85
6172015.04.28 01:15sell3090.10119.1180.0000.000
6182015.04.30 07:21close3090.10118.6090.0000.0004349.671240962.52
6192015.05.06 01:20sell3100.10119.8870.0000.000
6202015.05.06 16:57close3100.10119.3800.0000.0005070.001246032.52
6212015.05.07 01:21sell3110.10119.4440.0000.000
6222015.05.08 04:40close3110.10119.9380.0000.000-5126.261240906.26
6232015.05.12 03:40buy3120.10120.0920.0000.000
6242015.05.13 15:30close3120.10119.4960.0000.000-5876.761235029.50
6252015.05.14 02:18sell3130.10119.1710.0000.000
6262015.05.15 12:25close3130.10119.6620.0000.000-5095.391229934.12
6272015.05.19 02:03buy3140.10119.9850.0000.000
6282015.05.19 17:09close3140.10120.4920.0000.0005070.001235004.12
6292015.05.20 02:11buy3150.10120.6520.0000.000
6302015.05.20 17:33close3150.10121.1590.0000.0005070.001240074.12
6312015.06.02 01:39buy3160.10124.7800.0000.000
6322015.06.02 16:15close3160.10124.2670.0000.000-5130.001234944.12
6332015.06.03 01:15sell3170.10124.1080.0000.000
6342015.06.03 15:30close3170.10124.6030.0000.000-4950.001229994.12
6352015.06.11 01:15sell3180.10122.7840.0000.000
6362015.06.11 08:00close3180.10123.2920.0000.000-5080.001224914.12
6372015.06.17 01:17sell3190.10123.4080.0000.000
6382015.06.17 12:22close3190.10123.9100.0000.000-5020.001219894.12
6392015.06.30 01:15sell3200.10122.5710.0000.000
6402015.06.30 10:35close3200.10122.0610.0000.0005100.001224994.12
6412015.07.09 02:10sell3210.10120.7200.0000.000
6422015.07.09 05:12close3210.10121.2260.0000.000-5060.001219934.12
6432015.08.06 01:41buy3220.10124.8370.0000.000
6442015.08.07 15:30close3220.10124.3340.0000.000-4943.371214990.74
6452015.08.12 01:50buy3230.10125.0760.0000.000
6462015.08.12 10:22close3230.10124.5860.0000.000-4900.001210090.74
6472015.08.20 01:20sell3240.10123.9180.0000.000
6482015.08.20 20:03close3240.10123.4000.0000.0005180.001215270.74
6492015.08.21 02:59sell3250.10123.4390.0000.000
6502015.08.21 06:04close3250.10122.9380.0000.0005010.001220280.74
6512015.09.02 02:27sell3260.10119.7060.0000.000
6522015.09.02 03:14close3260.10120.2070.0000.000-5010.001215270.74
6532015.09.16 01:19buy3270.10120.4270.0000.000
6542015.09.17 10:08close3270.10120.9300.0000.0005281.181220551.92
6552015.10.06 02:03buy3280.10120.4290.0000.000
6562015.10.07 05:42close3280.10119.9080.0000.000-5126.501215425.41
6572015.10.15 01:25sell3290.10118.8350.0000.000
6582015.10.15 10:19close3290.10118.3250.0000.0005100.001220525.41
6592015.10.21 01:25buy3300.10119.8540.0000.000
6602015.10.22 16:31close3300.10120.3590.0000.0005299.851225825.27
6612015.11.05 01:52buy3310.10121.4890.0000.000
6622015.11.05 14:16close3310.10121.9870.0000.0004980.001230805.27
6632015.11.12 02:24sell3320.10122.8610.0000.000
6642015.11.16 00:00close3320.10122.2620.0000.0005609.111236414.37
6652015.11.19 01:26buy3330.10123.5140.0000.000
6662015.11.19 13:47close3330.10123.0150.0000.000-4990.001231424.37
6672015.11.24 01:15sell3340.10122.9170.0000.000
6682015.11.24 11:01close3340.10122.4050.0000.0005120.001236544.37
6692015.12.02 01:15sell3350.10122.9360.0000.000
6702015.12.02 17:40close3350.10123.4390.0000.000-5030.001231514.37
6712015.12.04 01:15sell3360.10122.6810.0000.000
6722015.12.04 15:30close3360.10123.1810.0000.000-5000.001226514.37
6732015.12.10 01:15sell3370.10121.5730.0000.000
6742015.12.11 03:04close3370.10122.0820.0000.000-5279.101221235.27
6752015.12.16 01:15buy3380.10121.6440.0000.000
6762015.12.16 21:00close3380.10122.1730.0000.0005290.001226525.27
6772016.01.15 03:00buy3390.10118.0630.0000.000
6782016.01.15 09:08close3390.10117.5600.0000.000-5030.001221495.27
6792016.02.04 01:15sell3400.10117.9370.0000.000
6802016.02.04 11:06close3400.10117.4200.0000.0005170.001226665.27
6812016.02.05 01:15sell3410.10116.8510.0000.000
6822016.02.05 15:30close3410.10116.3350.0000.0005160.001231825.27
6832016.02.16 01:15buy3420.10114.4550.0000.000
6842016.02.16 11:06close3420.10113.9540.0000.000-5010.001226815.27
6852016.03.02 02:00buy3430.10113.8870.0000.000
6862016.03.02 10:37close3430.10114.3910.0000.0005040.001231855.27
6872016.03.09 01:15sell3440.10112.6740.0000.000
6882016.03.09 20:45close3440.10113.1700.0000.000-4960.001226895.27
6892016.03.10 01:21buy3450.10113.2860.0000.000
6902016.03.10 05:56close3450.10113.7860.0000.0005000.001231895.27
6912016.03.22 03:54buy3460.10111.9520.0000.000
6922016.03.22 11:24close3460.10111.4610.0000.000-4910.001226985.27
6932016.03.30 01:45sell3470.10112.7750.0000.000
6942016.03.30 08:14close3470.10112.2670.0000.0005080.001232065.27
6952016.04.07 01:15sell3480.10109.7920.0000.000
6962016.04.07 05:11close3480.10109.2870.0000.0005050.001237115.27
6972016.04.21 01:15buy3490.10109.7630.0000.000
6982016.04.22 04:11close3490.10109.2540.0000.000-5013.981232101.29
6992016.05.04 02:33buy3500.10106.6310.0000.000
7002016.05.04 04:37close3500.10107.1420.0000.0005110.001237211.29
7012016.05.11 02:01buy3510.10109.2760.0000.000
7022016.05.11 04:49close3510.10108.7810.0000.000-4950.001232261.29
7032016.05.12 01:15sell3520.10108.4950.0000.000
7042016.05.12 09:15close3520.10108.9920.0000.000-4970.001227291.29
7052016.05.17 03:13buy3530.10108.9940.0000.000
7062016.05.17 10:36close3530.10109.4950.0000.0005010.001232301.29
7072016.05.19 02:15buy3540.10110.1140.0000.000
7082016.05.23 09:59close3540.10109.6090.0000.000-4897.141227404.15
7092016.05.24 01:33sell3550.10109.2620.0000.000
7102016.05.24 15:11close3550.10109.7620.0000.000-5000.001222404.15
7112016.06.01 01:21sell3560.10110.7240.0000.000
7122016.06.01 08:03close3560.10110.2240.0000.0005000.001227404.15
7132016.06.21 01:21sell3570.10103.9920.0000.000
7142016.06.21 09:23close3570.10104.4940.0000.000-5020.001222384.15
7152016.06.22 01:15buy3580.10104.7100.0000.000
7162016.06.23 09:10close3580.10104.2170.0000.000-4712.461217671.68
7172016.07.05 01:32sell3590.10102.5550.0000.000
7182016.07.05 05:32close3590.10102.0370.0000.0005180.001222851.68
7192016.07.08 02:40sell3600.10100.7970.0000.000
7202016.07.08 06:57close3600.10100.2820.0000.0005150.001228001.68
7212016.07.12 01:15buy3610.10102.7630.0000.000
7222016.07.12 04:45close3610.10103.2670.0000.0005040.001233041.68
7232016.07.13 01:54buy3620.10104.7130.0000.000
7242016.07.13 05:08close3620.10104.2070.0000.000-5060.001227981.68
7252016.07.19 02:47buy3630.10106.1630.0000.000
7262016.07.19 07:29close3630.10105.6680.0000.000-4950.001223031.68
7272016.07.22 01:15sell3640.10106.1420.0000.000
7282016.07.22 04:02close3640.10105.6290.0000.0005130.001228161.68
7292016.07.26 01:15sell3650.10105.8300.0000.000
7302016.07.26 03:13close3650.10105.3280.0000.0005020.001233181.68
7312016.08.03 01:15sell3660.10100.9770.0000.000
7322016.08.03 17:18close3660.10101.4690.0000.000-4920.001228261.68
7332016.08.10 02:04sell3670.10101.9220.0000.000
7342016.08.10 03:25close3670.10101.4160.0000.0005060.001233321.68
7352016.08.19 01:15sell3680.1099.9970.0000.000
7362016.08.22 00:00close3680.10100.8280.0000.000-8466.771224854.91
7372016.09.07 01:15sell3690.10102.0950.0000.000
7382016.09.07 02:32close3690.10101.5860.0000.0005090.001229944.91
7392016.09.09 01:51buy3700.10102.4280.0000.000
7402016.09.09 15:16close3700.10102.9420.0000.0005140.001235084.91
7412016.09.13 01:16sell3710.10101.9330.0000.000
7422016.09.13 20:02close3710.10102.4350.0000.000-5020.001230064.91
7432016.09.27 02:00sell3720.10100.3400.0000.000
7442016.09.27 04:48close3720.10100.8440.0000.000-5040.001225024.91
7452016.10.06 01:15buy3730.10103.5140.0000.000
7462016.10.06 18:11close3730.10104.0150.0000.0005010.001230034.91
7472016.10.18 01:15sell3740.10103.8910.0000.000
7482016.10.19 12:57close3740.10103.3790.0000.0004958.431234993.34
7492016.11.09 01:45buy3750.10105.0500.0000.000
7502016.11.09 02:14close3750.10104.5030.0000.000-5470.001229523.34
7512016.11.10 02:27buy3760.10105.6460.0000.000
7522016.11.10 04:20close3760.10105.1430.0000.000-5030.001224493.34
7532016.11.11 02:47buy3770.10106.7170.0000.000
7542016.11.11 12:21close3770.10106.2140.0000.000-5030.001219463.34
7552016.11.16 01:56buy3780.10109.0480.0000.000
7562016.11.16 10:42close3780.10109.5440.0000.0004960.001224423.34
7572016.11.18 02:10buy3790.10110.0020.0000.000
7582016.11.18 03:30close3790.10110.5150.0000.0005130.001229553.34
7592016.12.01 02:25buy3800.10114.3900.0000.000
7602016.12.01 07:25close3800.10113.8980.0000.000-4920.001224633.34
7612017.01.03 03:03buy3810.10117.3210.0000.000
7622017.01.03 09:40close3810.10117.8300.0000.0005090.001229723.34
7632017.01.06 02:13sell3820.10115.5590.0000.000
7642017.01.06 03:43close3820.10116.0510.0000.000-4920.001224803.34
7652017.01.10 01:31sell3830.10116.0820.0000.000
7662017.01.10 04:45close3830.10115.5680.0000.0005140.001229943.34
7672017.01.18 01:26sell3840.10112.7420.0000.000
7682017.01.18 07:18close3840.10113.2480.0000.000-5060.001224883.34
7692017.01.24 03:04sell3850.10112.9980.0000.000
7702017.01.24 18:32close3850.10113.5010.0000.000-5030.001219853.34
7712017.01.31 01:17sell3860.10113.7660.0000.000
7722017.01.31 05:15close3860.10113.2610.0000.0005050.001224903.34
7732017.02.07 01:51sell3870.10111.8150.0000.000
7742017.02.07 11:30close3870.10112.3060.0000.000-4910.001219993.34
7752017.02.17 01:15sell3880.10113.3030.0000.000
7762017.02.17 12:09close3880.10112.7830.0000.0005200.001225193.34
7772017.02.24 01:15sell3890.10112.7340.0000.000
7782017.02.24 14:33close3890.10112.2220.0000.0005120.001230313.34
7792017.03.22 03:39sell3900.10111.7140.0000.000
7802017.03.22 12:01close3900.10111.2140.0000.0005000.001235313.34
7812017.04.12 02:17sell3910.10109.7030.0000.000
7822017.04.12 22:18close3910.10109.1850.0000.0005180.001240493.34
7832017.04.19 02:46sell3920.10108.4950.0000.000
7842017.04.19 14:23close3920.10108.9950.0000.000-5000.001235493.34
7852017.04.21 03:54buy3930.10109.2730.0000.000
7862017.04.24 00:00close3930.10110.5210.0000.00012556.781248050.11
7872017.05.09 03:02buy3940.10113.2020.0000.000
7882017.05.09 12:08close3940.10113.7040.0000.0005020.001253070.11
7892017.05.11 03:11buy3950.10114.2670.0000.000
7902017.05.11 16:51close3950.10113.7670.0000.000-5000.001248070.11
7912017.05.18 02:22sell3960.10111.0070.0000.000
7922017.05.18 12:26close3960.10110.5000.0000.0005070.001253140.11
7932017.05.31 01:15sell3970.10110.8620.0000.000
7942017.06.01 15:15close3970.10111.3690.0000.000-5587.001247553.12
7952017.06.16 02:02buy3980.10110.8460.0000.000
7962017.06.16 09:42close3980.10111.3630.0000.0005170.001252723.12
7972017.07.04 03:22buy3990.10113.2960.0000.000
7982017.07.04 09:30close3990.10112.7890.0000.000-5070.001247653.12
7992017.08.01 01:38sell4000.10110.3090.0000.000
8002017.08.02 07:00close4000.10110.8200.0000.000-5281.681242371.44
8012017.09.12 01:15buy4010.10109.2590.0000.000
8022017.09.12 13:44close4010.10109.7580.0000.0004990.001247361.44
8032017.09.14 01:48buy4020.10110.4980.0000.000
8042017.09.14 15:31close4020.10111.0120.0000.0005140.001252501.44
8052017.09.26 01:15sell4030.10111.7190.0000.000
8062017.09.26 16:36close4030.10112.2170.0000.000-4980.001247521.44
8072017.10.06 01:15buy4040.10112.8060.0000.000
8082017.10.06 15:33close4040.10113.3090.0000.0005030.001252551.44
8092017.10.31 02:12sell4050.10113.1730.0000.000
8102017.10.31 19:01close4050.10113.6660.0000.000-4930.001247621.44
8112017.11.01 01:30buy4060.10113.6190.0000.000
8122017.11.01 15:15close4060.10114.1510.0000.0005320.001252941.44
8132017.11.14 02:45buy4070.10113.5970.0000.000
8142017.11.15 04:05close4070.10113.0930.0000.000-4961.211247980.23
8152017.11.21 01:18buy4080.10112.5780.0000.000
8162017.11.22 08:33close4080.10112.0710.0000.000-4991.911242988.32
8172017.11.23 01:20sell4090.10111.2910.0000.000
8182017.11.29 15:05close4090.10111.7850.0000.000-5632.721237355.60
8192017.12.14 01:47sell4100.10112.7490.0000.000
8202017.12.14 20:09close4100.10112.2430.0000.0005060.001242415.60
8212017.12.15 01:15sell4110.10112.3550.0000.000
8222017.12.19 16:28close4110.10112.8500.0000.000-5300.431237115.17
8232017.12.21 01:15buy4120.10113.3450.0000.000
8242017.12.28 07:52close4120.10112.8450.0000.000-4449.161232666.01
8252018.01.11 01:48sell4130.10111.4140.0000.000
8262018.01.15 02:19close4130.10110.9050.0000.0004744.101237410.11
8272018.01.24 03:03sell4140.10110.2810.0000.000
8282018.01.24 10:48close4140.10109.7720.0000.0005090.001242500.11
8292018.02.09 02:34sell4150.10108.8020.0000.000
8302018.02.09 10:24close4150.10109.3070.0000.000-5050.001237450.11
8312018.02.23 01:38sell4160.10106.7490.0000.000
8322018.02.27 17:00close4160.10107.2450.0000.000-5293.081232157.03
8332018.03.01 02:49sell4170.10106.7170.0000.000
8342018.03.01 21:50close4170.10106.2060.0000.0005110.001237267.03
8352018.03.14 03:00sell4180.10106.5600.0000.000
8362018.03.15 03:37close4180.10106.0500.0000.0004603.831241870.86
8372018.04.04 01:45buy4190.10106.5270.0000.000
8382018.04.04 11:11close4190.10106.0070.0000.000-5200.001236670.86
8392018.04.05 02:22buy4200.10106.7530.0000.000
8402018.04.05 17:28close4200.10107.2580.0000.0005050.001241720.86
8412018.04.06 01:37buy4210.10107.3990.0000.000
8422018.04.06 20:51close4210.10106.8990.0000.000-5000.001236720.86
8432018.05.04 03:29sell4220.10109.2030.0000.000
8442018.05.04 15:35close4220.10108.6900.0000.0005130.001241850.86
8452018.05.08 01:42sell4230.10109.0880.0000.000
8462018.05.09 04:12close4230.10109.5850.0000.000-5139.751236711.10
8472018.05.11 01:15sell4240.10109.4230.0000.000
8482018.05.15 07:57close4240.10109.9320.0000.000-5430.691231280.42
8492018.05.16 01:46buy4250.10110.2820.0000.000
8502018.05.17 15:47close4250.10110.7910.0000.0005320.001236600.41
8512018.05.25 02:07sell4260.10109.2810.0000.000
8522018.05.28 00:00close4260.10109.8040.0000.000-5400.761231199.66
8532018.06.05 03:34buy4270.10109.8190.0000.000
8542018.06.08 11:18close4270.10109.3060.0000.000-4748.021226451.63
8552018.06.15 01:43buy4280.10110.5890.0000.000
8562018.06.19 03:04close4280.10110.0870.0000.000-4866.361221585.27
8572018.06.22 02:48sell4290.10109.9720.0000.000
8582018.06.25 05:06close4290.10109.4620.0000.0004929.101226514.37
8592018.07.12 01:15buy4300.10111.9660.0000.000
8602018.07.12 13:25close4300.10112.4680.0000.0005020.001231534.37
8612018.07.17 01:45sell4310.10112.3040.0000.000
8622018.07.17 17:30close4310.10112.8000.0000.000-4960.001226574.37
8632018.08.01 01:53buy4320.10111.7520.0000.000
8642018.08.03 16:46close4320.10111.2560.0000.000-4649.681221924.69
8652018.08.31 01:46sell4330.10111.0550.0000.000
8662018.09.05 03:55close4330.10111.5470.0000.000-5438.901216485.79
8672018.09.12 02:42buy4340.10111.5740.0000.000
8682018.09.14 17:45close4340.10112.0830.0000.0005399.541221885.33
8692018.09.19 01:15buy4350.10112.3420.0000.000
8702018.09.21 09:38close4350.10112.8390.0000.0005282.051227167.38
8712018.10.10 02:03sell4360.10113.0200.0000.000
8722018.10.10 22:10close4360.10112.5040.0000.0005160.001232327.38
8732018.11.02 02:47sell4370.10112.6970.0000.000
8742018.11.02 19:07close4370.10113.1990.0000.000-5020.001227307.38
8752018.11.07 02:01buy4380.10113.3200.0000.000
8762018.11.08 18:07close4380.10113.8340.0000.0005376.511232683.89
8772018.11.09 01:45buy4390.10113.9520.0000.000
8782018.11.14 20:44close4390.10113.4520.0000.000-4762.861227921.03
8792018.11.20 02:21sell4400.10112.5460.0000.000
8802018.11.21 12:17close4400.10113.0540.0000.000-5255.411222665.62
8812018.11.22 02:05buy4410.10113.0250.0000.000
8822018.11.26 17:55close4410.10113.5280.0000.0005186.861227852.48
8832018.12.11 01:31buy4420.10113.2210.0000.000
8842018.12.17 20:23close4420.10112.7280.0000.000-4457.601223394.88
8852018.12.18 01:44sell4430.10112.8350.0000.000
8862018.12.18 11:28close4430.10112.3290.0000.0005060.001228454.88
8872018.12.21 02:55sell4440.10111.2960.0000.000
8882018.12.24 15:52close4440.10110.7820.0000.0004967.381233422.27
8892019.01.02 01:15sell4450.10109.7100.0000.000
8902019.01.02 08:10close4450.10109.1980.0000.0005120.001238542.27
8912019.01.08 01:51buy4460.10108.6330.0000.000
8922019.01.09 17:43close4460.10108.1310.0000.000-4944.481233597.79
8932019.01.10 02:05sell4470.10108.2280.0000.000
8942019.01.15 07:21close4470.10108.7280.0000.000-5505.781228092.00
8952019.01.17 02:08buy4480.10108.9820.0000.000
8962019.01.18 10:36close4480.10109.4890.0000.0005145.881233237.88
8972019.02.14 01:31buy4490.10110.9630.0000.000
8982019.02.14 21:59close4490.10110.4540.0000.000-5090.001228147.88
8992019.02.27 01:26sell4500.10110.5670.0000.000
9002019.02.27 21:35close4500.10111.0640.0000.000-4970.001223177.88
9012019.03.01 01:48buy4510.10111.3890.0000.000
9022019.03.01 10:16close4510.10111.8910.0000.0005020.001228197.88
9032019.04.02 03:15buy4520.10111.3420.0000.000
9042019.04.12 09:30close4520.10111.8580.0000.0006088.161234286.04
9052019.05.17 03:05buy4530.10109.8460.0000.000
9062019.05.21 14:22close4530.10110.3510.0000.0005202.921239488.96
9072019.05.24 01:15sell4540.10109.6270.0000.000
9082019.05.31 07:21close4540.10109.1120.0000.0003957.341243446.30
9092019.06.20 01:27sell4550.10108.1020.0000.000
9102019.06.20 04:03close4550.10107.5870.0000.0005150.001248596.30
9112019.06.21 01:53sell4560.10107.3550.0000.000
9122019.06.25 07:37close4560.10106.8370.0000.0004846.181253442.48
9132019.07.02 01:15buy4570.10108.4120.0000.000
9142019.07.02 19:02close4570.10107.9100.0000.000-5020.001248422.48
9152019.07.09 02:53buy4580.10108.7080.0000.000
9162019.07.11 03:15close4580.10108.2150.0000.000-4628.431243794.05
9172019.07.17 01:15buy4590.10108.2430.0000.000
9182019.07.18 03:57close4590.10107.7350.0000.000-4855.111238938.94
9192019.08.02 01:53sell4600.10107.5010.0000.000
9202019.08.02 04:15close4600.10106.9860.0000.0005150.001244088.94
9212019.08.14 01:41buy4610.10106.6420.0000.000
9222019.08.14 13:19close4610.10106.1430.0000.000-4990.001239098.94
9232019.09.25 01:50sell4620.10107.0980.0000.000
9242019.09.25 16:56close4620.10107.5960.0000.000-4980.001234118.94
9252019.10.01 01:29buy4630.10108.0670.0000.000
9262019.10.02 02:57sell4640.10107.7360.0000.000
9272019.10.02 10:32close4630.10107.5660.0000.000-4935.181229183.76
9282019.10.02 18:36close4640.10107.2230.0000.0005130.001234313.76
9292019.10.03 02:41sell4650.10107.2050.0000.000
9302019.10.03 17:00close4650.10106.6750.0000.0005300.001239613.76
9312019.10.08 01:15buy4660.10107.2170.0000.000
9322019.10.10 04:39close4660.10107.7250.0000.0005378.281244992.04
9332019.10.11 01:15buy4670.10107.8870.0000.000
9342019.10.11 14:31close4670.10108.4040.0000.0005170.001250162.04
9352019.10.15 01:40buy4680.10108.3510.0000.000
9362019.10.15 18:01close4680.10108.8490.0000.0004980.001255142.04
9372019.10.16 02:45buy4690.10108.8240.0000.000
9382019.10.21 01:13close4690.10108.3190.0000.000-4672.571250469.47
9392019.11.01 01:59sell4700.10108.0360.0000.000
9402019.11.04 18:02close4700.10108.5340.0000.000-5148.371245321.10
9412019.11.06 01:26buy4710.10109.1520.0000.000
9422019.11.07 05:27close4710.10108.6570.0000.000-4722.961240598.14
9432019.11.15 01:38sell4720.10108.4230.0000.000
9442019.11.18 09:17close4720.10108.9200.0000.000-5139.261235458.88
9452019.11.20 02:13sell4730.10108.5340.0000.000
9462019.11.26 02:12close4730.10109.0270.0000.000-5944.331229514.54
9472019.12.03 01:15sell4740.10109.0350.0000.000
9482019.12.03 18:00close4740.10108.5330.0000.0005020.001234534.54
9492019.12.04 01:15sell4750.10108.6460.0000.000
9502019.12.11 02:39buy4760.10108.7140.0000.000
9512019.12.12 17:05close4750.10109.1480.0000.000-6710.841227823.70
9522019.12.12 17:56close4760.10109.2140.0000.0005226.171233049.87
9532019.12.31 01:47sell4770.10108.8660.0000.000
9542020.01.02 17:30close4770.10108.3700.0000.0004283.261237333.14
9552020.01.03 01:15sell4780.10108.6000.0000.000
9562020.01.03 04:27close4780.10108.0970.0000.0005030.001242363.14
9572020.01.09 01:33buy4790.10109.0490.0000.000
9582020.01.09 17:22close4790.10109.5650.0000.0005160.001247523.14
9592020.01.17 03:38buy4800.10110.1570.0000.000
9602020.01.22 01:15sell4810.10109.8790.0000.000
9612020.01.23 02:56close4800.10109.6610.0000.000-4501.901243021.24
9622020.01.23 16:45close4810.10109.3780.0000.0004497.411247518.66
9632020.02.05 01:39buy4820.10109.4740.0000.000
9642020.02.06 07:06close4820.10109.9850.0000.0005338.811252857.46
9652020.02.07 02:00buy4830.10109.9750.0000.000
9662020.02.19 14:54close4830.10110.4850.0000.0005863.191258720.65
9672020.02.20 01:15buy4840.10111.2910.0000.000
9682020.02.20 09:22close4840.10111.7890.0000.0004980.001263700.65
9692020.03.04 02:08sell4850.10107.2420.0000.000
9702020.03.05 01:59close4850.10107.7380.0000.000-5461.831258238.82
9712020.03.06 02:16sell4860.10106.2630.0000.000
9722020.03.06 10:35close4860.10105.7510.0000.0005120.001263358.82
9732020.03.18 01:15buy4870.10107.4480.0000.000
9742020.03.18 08:51close4870.10106.9510.0000.000-4970.001258388.82
9752020.04.01 01:52sell4880.10107.6900.0000.000
9762020.04.01 16:48close4880.10107.1870.0000.0005030.001263418.82
9772020.04.02 01:25sell4890.10107.1960.0000.000
9782020.04.02 17:31close4890.10107.6860.0000.000-4900.001258518.82
9792020.05.01 01:15buy4900.10107.0990.0000.000
9802020.05.05 03:20close4900.10106.6010.0000.000-4831.651253687.17
9812020.05.12 01:57buy4910.10107.6430.0000.000
9822020.05.12 23:44close4910.10107.1330.0000.000-5100.001248587.17
9832020.05.15 02:00buy4920.10107.2410.0000.000
9842020.05.19 14:27close4920.10107.7540.0000.0005278.921253866.10
9852020.06.03 01:29buy4930.10108.6560.0000.000
9862020.06.04 11:32close4930.10109.1710.0000.0005376.881259242.98
9872020.06.09 01:34sell4940.10108.4220.0000.000
9882020.06.09 09:40close4940.10107.9200.0000.0005020.001264262.98
9892020.06.10 01:43sell4950.10107.7720.0000.000
9902020.06.10 16:57close4950.10107.2660.0000.0005060.001269322.98
9912020.06.24 01:15sell4960.10106.5310.0000.000
9922020.06.24 22:57close4960.10107.0270.0000.000-4960.001264362.98
9932020.07.07 01:30sell4970.10107.3680.0000.000
9942020.07.10 09:38close4970.10106.8680.0000.0004165.341268528.32
9952020.07.14 03:50buy4980.10107.2690.0000.000
9962020.07.15 15:54close4980.10106.7590.0000.000-5025.531263502.79
9972020.07.22 01:15sell4990.10106.8100.0000.000
9982020.07.24 10:02close4990.10106.2970.0000.0004463.691267966.49
9992020.08.05 01:19sell5000.10105.7550.0000.000
10002020.08.11 16:31close5000.10106.2590.0000.000-6026.551261939.94
10012020.08.12 01:33buy5010.10106.4830.0000.000
10022020.08.13 15:07close5010.10106.9960.0000.0005352.731267292.67
10032020.08.18 01:43sell5020.10106.0280.0000.000
10042020.08.18 09:32close5020.10105.5290.0000.0004990.001272282.67
10052020.09.15 01:20sell5030.10105.7220.0000.000
10062020.09.16 11:11close5030.10105.2100.0000.0004955.971277238.64
10072020.09.22 01:23buy5040.10104.6980.0000.000
10082020.09.23 15:44close5040.10105.2080.0000.0005172.871282411.51
10092020.10.06 02:43buy5050.10105.7240.0000.000
10102020.10.13 01:55sell5060.10105.3490.0000.000
10112020.10.14 15:33close5050.10105.2280.0000.000-4372.361278039.15
10122020.10.21 13:11close5060.10104.8360.0000.0003819.021281858.17
10132020.10.22 01:23sell5070.10104.5810.0000.000
10142020.10.29 13:25close5070.10104.0850.0000.0003821.691285679.86
10152020.11.06 01:15sell5080.10103.6390.0000.000
10162020.11.09 13:58close5080.10104.1440.0000.000-5210.741280469.12
10172020.11.10 01:15buy5090.10105.2790.0000.000
10182020.11.13 15:38close5090.10104.7830.0000.000-4594.211275874.90
10192020.11.20 01:15sell5100.10103.8060.0000.000
10202020.11.23 17:31close5100.10104.3140.0000.000-5241.471270633.43
10212020.12.01 01:42buy5110.10104.3190.0000.000
10222020.12.03 16:50close5110.10103.8100.0000.000-4800.021265833.41
10232020.12.09 01:16buy5120.10104.1490.0000.000
10242020.12.14 14:39close5120.10103.6520.0000.000-4608.221261225.20
10252020.12.16 02:27sell5130.10103.6630.0000.000
10262020.12.17 09:10close5130.10103.1530.0000.0004617.081265842.28
10272020.12.22 02:44sell5140.10103.3480.0000.000
10282020.12.28 17:55close5140.10103.8540.0000.000-6026.821259815.46
10292020.12.30 01:57sell5150.10103.5720.0000.000
10302020.12.30 14:27close5150.10103.0730.0000.0004990.001264805.46
10312021.01.08 01:25buy5160.10103.8120.0000.000
10322021.01.11 16:45close5160.10104.3140.0000.0005092.161269897.62
10332021.01.15 01:17sell5170.10103.8000.0000.000
10342021.01.28 02:19close5170.10104.3060.0000.000-7158.541262739.08
10352021.02.05 02:28buy5180.10105.5420.0000.000
10362021.02.09 01:27sell5190.10105.2390.0000.000
10372021.02.09 04:14close5180.10105.0450.0000.000-4823.771257915.31
10382021.02.09 11:07close5190.10104.7420.0000.0004970.001262885.31
10392021.02.10 02:40sell5200.10104.6010.0000.000
10402021.02.12 11:11close5200.10105.0950.0000.000-5591.021257294.29
10412021.02.17 03:51buy5210.10106.0500.0000.000
10422021.02.19 08:03close5210.10105.5530.0000.000-4676.031252618.26
10432021.03.05 02:19buy5220.10107.9060.0000.000
10442021.03.05 10:44close5220.10108.4180.0000.0005120.001257738.26
10452021.03.10 01:15sell5230.10108.6020.0000.000
10462021.03.12 10:02close5230.10109.0940.0000.000-5594.551252143.71
10472021.03.19 02:00sell5240.10108.9580.0000.000
10482021.03.23 13:05close5240.10108.4500.0000.0004741.651256885.36
10492021.04.02 03:48sell5250.10110.6030.0000.000
10502021.04.05 17:07close5250.10110.1030.0000.0004827.861261713.23
10512021.04.06 01:57sell5260.10110.2250.0000.000
10522021.04.06 16:34close5260.10109.7270.0000.0004980.001266693.23
10532021.04.07 03:00sell5270.10109.7910.0000.000
10542021.04.08 14:34close5270.10109.2770.0000.0004627.351271320.57
10552021.04.21 02:59sell5280.10108.1340.0000.000
10562021.04.23 15:21close5280.10107.6370.0000.0004297.721275618.30
10572021.05.04 02:23sell5290.10109.0940.0000.000
10582021.05.07 15:35close5290.10108.5920.0000.0004170.601279788.89
10592021.05.13 03:42buy5300.10109.6730.0000.000
10602021.05.17 09:36close5300.10109.1660.0000.000-4918.061274870.83
10612021.05.21 01:40sell5310.10108.8180.0000.000
10622021.05.27 15:06close5310.10109.3090.0000.000-5927.191268943.63
10632021.06.04 02:38buy5320.10110.2800.0000.000
10642021.06.04 15:31close5320.10109.7800.0000.000-5000.001263943.63
10652021.06.08 01:22sell5330.10109.2650.0000.000
10662021.06.10 03:32buy5340.10109.6210.0000.000
10672021.06.10 15:47close5330.10109.7670.0000.000-5701.991258241.64
10682021.06.15 05:00close5340.10110.1330.0000.0005348.511263590.15
10692021.06.22 03:10buy5350.10110.3010.0000.000
10702021.06.23 04:51close5350.10110.8070.0000.0005136.851268727.00
10712021.07.01 03:54buy5360.10111.0800.0000.000
10722021.07.01 13:12close5360.10111.5880.0000.0005080.001273807.00
10732021.07.07 01:24sell5370.10110.6550.0000.000
10742021.07.08 10:03close5370.10110.1470.0000.0004563.781278370.78
10752021.07.13 01:24buy5380.10110.3370.0000.000
10762021.07.15 02:13sell5390.10109.9990.0000.000
10772021.07.15 03:48close5380.10109.8260.0000.000-4804.091273566.69
10782021.07.19 15:41close5390.10109.5020.0000.0004627.921278194.61
10792021.07.22 01:19buy5400.10110.2790.0000.000
10802021.07.27 18:02close5400.10109.7710.0000.000-4850.101273344.51
10812021.07.30 03:20sell5410.10109.4820.0000.000
10822021.08.03 16:12close5410.10108.9700.0000.0004779.271278123.78
10832021.08.06 02:55buy5420.10109.7570.0000.000
10842021.08.06 16:50close5420.10110.2730.0000.0005160.001283283.78
10852021.08.18 03:00buy5430.10109.5280.0000.000
10862021.08.18 20:33close5430.10110.0440.0000.0005160.001288443.78
10872021.08.24 01:48sell5440.10109.7070.0000.000
10882021.08.26 10:34close5440.10110.2110.0000.000-5723.891282719.89
10892021.09.10 01:15sell5450.10109.7700.0000.000
10902021.09.15 13:45close5450.10109.2700.0000.0004487.241287207.13
10912021.09.17 02:46buy5460.10109.7170.0000.000
10922021.09.21 01:29sell5470.10109.4010.0000.000
10932021.09.21 16:31close5460.10109.2090.0000.000-4927.671282279.45
10942021.09.22 22:01close5470.10109.9040.0000.000-5199.901277079.55
10952021.10.01 02:00sell5480.10111.3410.0000.000
10962021.10.04 17:56close5480.10110.8390.0000.0004847.481281927.04
10972021.10.05 01:15sell5490.10110.9700.0000.000
10982021.10.05 17:14close5490.10111.4730.0000.000-5030.001276897.04
10992021.11.12 01:15buy5500.10114.0510.0000.000
11002021.11.16 16:16close5500.10114.5620.0000.0005268.381282165.41
11012021.11.17 03:00buy5510.10114.8130.0000.000
11022021.11.17 19:17close5510.10114.3030.0000.000-5100.001277065.41
11032021.11.18 01:15sell5520.10114.2310.0000.000
11042021.11.19 14:03close5520.10113.7230.0000.0004902.271281967.68
11052021.12.02 01:15sell5530.10112.9100.0000.000
11062021.12.03 09:57close5530.10113.4160.0000.000-5236.091276731.59
11072021.12.07 01:15buy5540.10113.4550.0000.000
11082021.12.15 20:10close5540.10113.9590.0000.0005671.121282402.71
11092021.12.17 01:16sell5550.10113.7150.0000.000
11102021.12.17 15:01close5550.10113.2130.0000.0005020.001287422.71
11112021.12.22 01:15buy5560.10114.0390.0000.000
11122021.12.27 10:15close5560.10114.5460.0000.0005466.621292889.33
11132022.01.11 01:28sell5570.10115.2450.0000.000
11142022.01.12 18:10close5570.10114.7430.0000.0004840.651297729.98
11152022.01.13 01:15sell5580.10114.6560.0000.000
11162022.01.13 17:35close5580.10114.1520.0000.0005040.001302769.98
11172022.01.18 01:45buy5590.10114.5920.0000.000
11182022.01.20 03:16close5590.10114.0870.0000.000-4732.221298037.76
11192022.02.01 01:15sell5600.10115.1120.0000.000
11202022.02.01 14:09close5600.10114.6040.0000.0005080.001303117.76
11212022.02.04 02:48buy5610.10114.9600.0000.000
11222022.02.08 07:11close5610.10115.4700.0000.0005259.981308377.73
11232022.03.01 01:15sell5620.10115.0510.0000.000
11242022.03.02 17:51close5620.10115.5510.0000.000-5178.731303199.00
11252022.03.03 01:15buy5630.10115.4780.0000.000
11262022.03.04 17:29close5630.10114.9710.0000.000-4989.821298209.18
11272022.03.15 03:14buy5640.10118.1640.0000.000
11282022.03.16 21:00close5640.10118.7110.0000.0005552.151303761.34
11292022.04.06 02:12buy5650.10123.5760.0000.000
11302022.04.08 01:41close5650.10124.0840.0000.0005423.991309185.33
11312022.04.19 03:06buy5660.10127.0140.0000.000
11322022.04.19 04:36close5660.10127.5200.0000.0005060.001314245.33
11332022.05.10 01:15sell5670.10130.5220.0000.000
11342022.05.10 03:21close5670.10130.0020.0000.0005200.001319445.33
11352022.05.19 01:15sell5680.10128.3940.0000.000
11362022.05.19 07:15close5680.10128.8920.0000.000-4980.001314465.33
11372022.06.02 03:01buy5690.10130.1000.0000.000
11382022.06.02 15:03close5690.10129.6050.0000.000-4950.001309515.33
11392022.06.10 03:02buy5700.10134.3260.0000.000
11402022.06.10 08:07close5700.10133.8170.0000.000-5090.001304425.33
11412022.06.15 02:12buy5710.10135.2400.0000.000
11422022.06.15 09:01close5710.10134.7280.0000.000-5120.001299305.33
11432022.06.17 01:15sell5720.10132.2980.0000.000
11442022.06.17 03:14close5720.10132.8120.0000.000-5140.001294165.33
11452022.06.21 03:00buy5730.10135.0140.0000.000
11462022.06.21 13:01close5730.10135.5200.0000.0005060.001299225.33
11472022.06.22 01:32buy5740.10136.5070.0000.000
11482022.06.22 12:44close5740.10136.0050.0000.000-5020.001294205.33
11492022.07.01 01:15sell5750.10135.7730.0000.000
11502022.07.01 05:54close5750.10135.2550.0000.0005180.001299385.33
11512022.07.07 01:15buy5760.10135.8740.0000.000
11522022.07.08 06:04close5760.10135.3800.0000.000-4845.551294539.78
11532022.07.20 03:50buy5770.10138.1900.0000.000
11542022.07.21 12:03close5770.10138.6930.0000.0005318.101299857.88
11552022.07.29 03:11sell5780.10134.5300.0000.000
11562022.07.29 06:11close5780.10134.0290.0000.0005010.001304867.88
11572022.08.05 01:19sell5790.10133.0640.0000.000
11582022.08.05 02:54close5790.10132.5530.0000.0005110.001309977.88
11592022.08.19 02:25buy5800.10135.8600.0000.000
11602022.08.19 09:53close5800.10136.3800.0000.0005200.001315177.88
11612022.09.02 02:09buy5810.10140.1320.0000.000
11622022.09.02 15:44close5810.10140.6350.0000.0005030.001320207.88
11632022.09.14 02:34buy5820.10144.5420.0000.000
11642022.09.14 07:31close5820.10144.0330.0000.000-5090.001315117.88
11652022.09.29 01:15sell5830.10144.1680.0000.000
11662022.09.29 08:41close5830.10144.6710.0000.000-5030.001310087.88
11672022.10.05 01:20sell5840.10144.1700.0000.000
11682022.10.05 03:10close5840.10143.6510.0000.0005190.001315277.88
11692022.10.07 01:17buy5850.10145.0310.0000.000
11702022.10.10 03:29close5850.10145.5480.0000.0005270.931320548.82
11712022.10.11 01:56buy5860.10145.6800.0000.000
11722022.10.12 03:03close5860.10146.1790.0000.0005091.291325640.11
11732022.10.19 01:35buy5870.10149.2050.0000.000
11742022.10.19 14:18close5870.10149.7090.0000.0005040.001330680.11
11752022.10.27 02:13sell5880.10146.4200.0000.000
11762022.10.27 07:54close5880.10145.9090.0000.0005110.001335790.11
11772022.11.02 01:26buy5890.10148.2070.0000.000
11782022.11.02 03:36close5890.10147.6980.0000.000-5090.001330700.11
11792022.11.09 02:52sell5900.10145.6010.0000.000
11802022.11.09 15:10close5900.10146.0910.0000.000-4900.001325800.11
11812022.11.10 01:15buy5910.10146.4160.0000.000
11822022.11.10 15:30close5910.10145.7850.0000.000-6310.001319490.11
11832022.11.11 01:15sell5920.10141.6710.0000.000
11842022.11.11 03:20close5920.10142.1820.0000.000-5110.001314380.11
11852022.11.22 01:30buy5930.10142.0500.0000.000
11862022.11.22 10:31close5930.10141.5410.0000.000-5090.001309290.11
11872022.12.02 02:06sell5940.10135.3180.0000.000
11882022.12.02 09:11close5940.10134.8060.0000.0005120.001314410.11
11892022.12.06 01:15buy5950.10136.6550.0000.000
11902022.12.06 04:35close5950.10137.1580.0000.0005030.001319440.11
11912022.12.14 01:18sell5960.10135.6060.0000.000
11922022.12.14 11:51close5960.10135.0850.0000.0005210.001324650.11
11932022.12.16 02:02buy5970.10137.6750.0000.000
11942022.12.16 04:23close5970.10137.1760.0000.000-4990.001319660.11
11952022.12.21 01:15sell5980.10131.9280.0000.000
11962022.12.21 16:02close5980.10132.4290.0000.000-5010.001314650.11
11972022.12.30 01:15sell5990.10133.0340.0000.000
11982022.12.30 02:52close5990.10132.5320.0000.0005020.001319670.11
11992023.01.05 01:15buy6000.10132.4210.0000.000
12002023.01.05 02:19close6000.10131.9200.0000.000-5010.001314660.11
12012023.01.13 02:50sell6010.10129.2500.0000.000
12022023.01.13 08:41close6010.10128.7400.0000.0005100.001319760.11
12032023.02.08 03:21sell6020.10131.0480.0000.000
12042023.02.08 17:53close6020.10131.5470.0000.000-4990.001314770.11
12052023.02.15 01:27buy6030.10133.0520.0000.000
12062023.02.15 03:44close6030.10132.5510.0000.000-5010.001309760.11
12072023.02.16 01:15buy6040.10133.9500.0000.000
12082023.02.16 16:54close6040.10134.4520.0000.0005020.001314780.11
12092023.02.22 01:31buy6050.10134.9140.0000.000
12102023.02.22 14:33close6050.10134.4160.0000.000-4980.001309800.11
12112023.02.24 02:00sell6060.10134.6570.0000.000
12122023.02.24 02:54close6060.10134.1330.0000.0005240.001315040.11
12132023.04.04 01:33sell6070.10132.4360.0000.000
12142023.04.04 07:11close6070.10132.9290.0000.000-4930.001310110.11
12152023.04.07 01:15buy6080.10131.7610.0000.000
12162023.04.07 15:34close6080.10132.2810.0000.0005200.001315310.11
12172023.04.11 01:19buy6090.10133.5450.0000.000
12182023.04.11 10:43close6090.10133.0530.0000.000-4920.001310390.11
12192023.04.12 01:32buy6100.10133.6570.0000.000
12202023.04.12 15:30close6100.10133.1570.0000.000-5000.001305390.11
12212023.04.18 02:12buy6110.10134.4380.0000.000
12222023.04.18 14:25close6110.10133.9420.0000.000-4960.001300430.11
12232023.05.02 01:15buy6120.10137.4220.0000.000
12242023.05.02 17:11close6120.10136.9290.0000.000-4930.001295500.11
12252023.05.03 03:13sell6130.10136.5740.0000.000
12262023.05.03 04:48close6130.10136.0730.0000.0005010.001300510.11
12272023.05.10 01:35buy6140.10135.1740.0000.000
12282023.05.10 15:32close6140.10134.6710.0000.000-5030.001295480.11
12292023.05.18 01:54buy6150.10137.5770.0000.000
12302023.05.18 15:33close6150.10138.0880.0000.0005110.001300590.11
12312023.05.19 01:23buy6160.10138.6310.0000.000
12322023.05.19 09:24close6160.10138.1290.0000.000-5020.001295570.11