Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1224694モデルティック数442226674モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益444459.61総利益1847977.67総損失-1403518.06
プロフィットファクタ1.32期待利得701.04
絶対ドローダウン7317.71最大ドローダウン71382.82 (4.84%)相対ドローダウン4.84% (71382.82)
総取引数634売りポジション(勝率%)356 (57.30%)買いポジション(勝率%)278 (55.04%)
勝率(%)357 (56.31%)負率 (%)277 (43.69%)
最大勝トレード9864.39敗トレード-8084.29
平均勝トレード5176.41敗トレード-5066.85
最大連勝(金額)12 (62460.00)連敗(金額)8 (-40167.89)
最大連勝(トレード数)62460.00 (12)連敗(トレード数)-40167.89 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 01:15buy10.10156.0500.0000.000
22007.01.18 05:54close10.10156.5720.0000.0005220.001005220.00
32007.02.16 02:00sell20.10156.7980.0000.000
42007.02.16 15:41close20.10156.2850.0000.0005130.001010350.00
52007.02.28 02:14sell30.10156.3750.0000.000
62007.02.28 03:18close30.10156.8790.0000.000-5040.001005310.00
72007.03.02 01:36sell40.10155.0920.0000.000
82007.03.02 11:57close40.10154.5740.0000.0005180.001010490.00
92007.03.16 01:15buy50.10155.4910.0000.000
102007.03.19 00:00close50.10154.9790.0000.000-5001.601005488.40
112007.03.22 01:52buy60.10157.1640.0000.000
122007.03.23 12:10close60.10156.6540.0000.000-4979.721000508.68
132007.03.29 02:40sell70.10155.6580.0000.000
142007.03.29 06:51close70.10156.1600.0000.000-5020.00995488.68
152007.04.06 03:00buy80.10159.3500.0000.000
162007.04.10 09:19close80.10159.8710.0000.0005453.601000942.29
172007.06.08 02:33sell90.10162.5320.0000.000
182007.06.08 10:24close90.10162.0090.0000.0005230.001006172.29
192007.06.19 03:09buy100.10165.8150.0000.000
202007.06.19 16:47close100.10165.3140.0000.000-5010.001001162.29
212007.07.11 02:38sell110.10167.3270.0000.000
222007.07.11 08:37close110.10166.8090.0000.0005180.001006342.29
232007.07.12 02:24buy120.10168.1140.0000.000
242007.07.12 15:35close120.10168.6280.0000.0005140.001011482.29
252007.07.13 01:15buy130.10168.7430.0000.000
262007.07.13 18:58close130.10168.2440.0000.000-4990.001006492.29
272007.07.18 01:15buy140.10168.3440.0000.000
282007.07.20 10:00close140.10168.8580.0000.0005654.421012146.71
292007.07.27 02:19sell150.10163.1420.0000.000
302007.07.27 04:10close150.10163.6360.0000.000-4940.001007206.71
312007.08.03 02:11buy160.10163.2550.0000.000
322007.08.03 17:44close160.10162.7580.0000.000-4970.001002236.71
332007.08.22 02:57sell170.10153.9980.0000.000
342007.08.22 09:08close170.10154.5070.0000.000-5090.00997146.71
352007.09.12 02:09buy180.10158.0310.0000.000
362007.09.12 17:24close180.10158.5590.0000.0005280.001002426.71
372007.09.13 01:33buy190.10158.7660.0000.000
382007.09.13 11:05close190.10159.2950.0000.0005290.001007716.71
392007.09.19 02:07buy200.10161.8880.0000.000
402007.09.19 13:19close200.10161.3790.0000.000-5090.001002626.71
412007.09.25 01:35sell210.10161.8050.0000.000
422007.09.25 09:43close210.10161.2870.0000.0005180.001007806.71
432007.11.08 02:38sell220.10165.0650.0000.000
442007.11.08 03:26close220.10165.5640.0000.000-4990.001002816.71
452007.11.20 02:34sell230.10161.0980.0000.000
462007.11.20 04:16close230.10160.5720.0000.0005260.001008076.71
472007.12.18 01:50sell240.10162.6740.0000.000
482007.12.18 05:20close240.10163.1780.0000.000-5040.001003036.71
492008.01.03 01:15sell250.10161.5530.0000.000
502008.01.03 01:41close250.10161.0440.0000.0005090.001008126.71
512008.01.22 03:33sell260.10153.0400.0000.000
522008.01.22 03:45close260.10153.5370.0000.000-4970.001003156.71
532008.02.14 01:15buy270.10157.5600.0000.000
542008.02.14 09:56close270.10158.0900.0000.0005300.001008456.71
552008.02.19 01:19buy280.10158.4990.0000.000
562008.02.19 12:40close280.10158.0050.0000.000-4940.001003516.71
572008.03.06 02:23buy290.10158.5920.0000.000
582008.03.06 15:30close290.10158.0780.0000.000-5140.00998376.71
592008.04.02 01:17buy300.10158.8390.0000.000
602008.04.02 11:44close300.10159.3550.0000.0005160.001003536.71
612008.04.03 01:41buy310.10160.3830.0000.000
622008.04.03 09:20close310.10160.9150.0000.0005320.001008856.71
632008.04.15 03:20buy320.10159.9540.0000.000
642008.04.15 05:19close320.10160.4620.0000.0005080.001013936.71
652008.04.17 03:01buy330.10162.3170.0000.000
662008.04.17 08:35close330.10162.8340.0000.0005170.001019106.71
672008.05.13 01:15buy340.10161.3130.0000.000
682008.05.13 10:51close340.10160.8110.0000.000-5020.001014086.71
692008.05.14 01:15buy350.10161.9640.0000.000
702008.05.14 11:52close350.10162.4880.0000.0005240.001019326.71
712008.05.16 01:24sell360.10161.8720.0000.000
722008.05.16 10:25close360.10161.3460.0000.0005260.001024586.71
732008.06.06 03:31buy370.10165.0860.0000.000
742008.06.06 04:09close370.10165.6010.0000.0005150.001029736.71
752008.06.13 03:25buy380.10166.5750.0000.000
762008.06.13 12:36close380.10166.0620.0000.000-5130.001024606.71
772008.06.27 01:15sell390.10168.3880.0000.000
782008.06.27 10:42close390.10167.8640.0000.0005240.001029846.71
792008.07.02 01:48buy400.10167.4040.0000.000
802008.07.02 09:38close400.10167.9230.0000.0005190.001035036.71
812008.07.04 01:15sell410.10167.6160.0000.000
822008.07.07 10:28close410.10168.1280.0000.000-5303.961029732.74
832008.07.09 03:08buy420.10168.3310.0000.000
842008.07.09 15:03close420.10168.8370.0000.0005060.001034792.74
852008.07.11 02:59buy430.10168.9550.0000.000
862008.07.11 15:02close430.10168.4530.0000.000-5020.001029772.74
872008.07.16 02:26sell440.10166.6150.0000.000
882008.07.16 08:23close440.10166.0800.0000.0005350.001035122.74
892008.07.18 01:15buy450.10168.4070.0000.000
902008.07.18 13:30close450.10168.9280.0000.0005210.001040332.74
912008.07.25 01:15sell460.10168.3720.0000.000
922008.07.25 05:46close460.10167.8430.0000.0005290.001045622.74
932008.07.30 01:15sell470.10168.5730.0000.000
942008.07.30 13:36close470.10168.0660.0000.0005070.001050692.74
952008.08.05 01:19buy480.10168.5600.0000.000
962008.08.05 07:20close480.10168.0680.0000.000-4920.001045772.74
972008.08.07 01:15buy490.10168.7910.0000.000
982008.08.07 08:58close490.10169.3200.0000.0005290.001051062.74
992008.08.08 01:53sell500.10167.7410.0000.000
1002008.08.08 03:09close500.10167.2120.0000.0005290.001056352.74
1012008.08.20 01:36buy510.10162.1120.0000.000
1022008.08.20 18:13close510.10161.6130.0000.000-4990.001051362.74
1032008.08.26 01:16sell520.10161.3120.0000.000
1042008.08.26 11:05close520.10160.7930.0000.0005190.001056552.74
1052008.11.04 02:17sell530.10125.4080.0000.000
1062008.11.04 02:42close530.10124.8570.0000.0005510.001062062.74
1072008.11.05 02:09buy540.10129.2350.0000.000
1082008.11.05 02:16close540.10128.7240.0000.000-5110.001056952.74
1092008.11.11 01:29sell550.10125.0630.0000.000
1102008.11.11 02:18close550.10124.5230.0000.0005400.001062352.74
1112008.11.12 02:26sell560.10122.3970.0000.000
1122008.11.12 03:36close560.10122.9040.0000.000-5070.001057282.74
1132008.11.13 02:08sell570.10118.9230.0000.000
1142008.11.13 02:37close570.10119.4400.0000.000-5170.001052112.74
1152008.12.02 02:15sell580.10117.8510.0000.000
1162008.12.02 02:34close580.10118.3740.0000.000-5230.001046882.74
1172008.12.12 01:15buy590.10121.9570.0000.000
1182008.12.12 04:37close590.10122.5100.0000.0005530.001052412.74
1192008.12.16 02:10buy600.10123.9220.0000.000
1202008.12.16 09:28close600.10123.4300.0000.000-4920.001047492.74
1212008.12.17 02:00buy610.10124.7820.0000.000
1222008.12.17 03:32close610.10125.3230.0000.0005410.001052902.74
1232008.12.30 01:22sell620.10127.1100.0000.000
1242008.12.30 02:37close620.10127.6150.0000.000-5050.001047852.74
1252009.01.13 01:29sell630.10119.3150.0000.000
1262009.01.13 07:42close630.10118.8020.0000.0005130.001052982.74
1272009.01.14 01:15sell640.10117.8210.0000.000
1282009.01.14 03:04close640.10118.3320.0000.000-5110.001047872.74
1292009.01.20 01:50sell650.10118.8150.0000.000
1302009.01.20 02:14close650.10118.2890.0000.0005260.001053132.74
1312009.01.21 02:04sell660.10115.7930.0000.000
1322009.01.21 03:57close660.10116.3090.0000.000-5160.001047972.74
1332009.02.04 02:05buy670.10116.2790.0000.000
1342009.02.04 07:51close670.10116.8090.0000.0005300.001053272.74
1352009.02.19 01:18buy680.10117.5480.0000.000
1362009.02.19 10:28close680.10118.0830.0000.0005350.001058622.74
1372009.03.05 01:30buy690.10125.2650.0000.000
1382009.03.05 13:23close690.10124.7650.0000.000-5000.001053622.74
1392009.03.06 02:11sell700.10123.2760.0000.000
1402009.03.06 02:43close700.10123.7930.0000.000-5170.001048452.74
1412009.03.13 01:45buy710.10125.8760.0000.000
1422009.03.13 04:24close710.10126.4210.0000.0005450.001053902.74
1432009.04.10 02:04sell720.10132.2930.0000.000
1442009.04.10 04:09close720.10131.7430.0000.0005500.001059402.74
1452009.04.14 01:25buy730.10133.7500.0000.000
1462009.04.14 02:49close730.10134.2820.0000.0005320.001064722.74
1472009.04.15 01:59sell740.10131.3690.0000.000
1482009.04.15 03:55close740.10130.8550.0000.0005140.001069862.74
1492009.04.21 01:15sell750.10126.6850.0000.000
1502009.04.21 02:59close750.10126.1550.0000.0005300.001075162.74
1512009.05.12 02:38sell760.10132.5890.0000.000
1522009.05.12 04:20close760.10132.0640.0000.0005250.001080412.74
1532009.05.13 01:28sell770.10131.6050.0000.000
1542009.05.13 08:11close770.10132.1020.0000.000-4970.001075442.74
1552009.05.14 02:10sell780.10129.6740.0000.000
1562009.05.14 02:50close780.10129.1470.0000.0005270.001080712.74
1572009.05.19 03:30buy790.10130.4930.0000.000
1582009.05.19 07:11close790.10131.0090.0000.0005160.001085872.74
1592009.06.02 01:27buy800.10136.6710.0000.000
1602009.06.02 03:11close800.10136.1450.0000.000-5260.001080612.74
1612009.06.03 01:28buy810.10136.8400.0000.000
1622009.06.03 03:18close810.10136.3340.0000.000-5060.001075552.74
1632009.06.25 01:30sell820.10133.3850.0000.000
1642009.06.25 03:47close820.10133.8880.0000.000-5030.001070522.74
1652009.07.02 01:29buy830.10136.6020.0000.000
1662009.07.02 13:00close830.10136.0980.0000.000-5040.001065482.74
1672009.07.09 01:15sell840.10128.8100.0000.000
1682009.07.09 02:34close840.10128.2830.0000.0005270.001070752.74
1692009.07.16 01:15buy850.10132.7950.0000.000
1702009.07.16 05:29close850.10132.2870.0000.000-5080.001065672.74
1712009.08.04 01:15buy860.10137.2720.0000.000
1722009.08.04 08:18close860.10136.7690.0000.000-5030.001060642.74
1732009.08.12 01:26sell870.10135.9180.0000.000
1742009.08.12 05:07close870.10135.3960.0000.0005220.001065862.74
1752009.09.02 01:16sell880.10132.1850.0000.000
1762009.09.02 02:36close880.10131.6670.0000.0005180.001071042.74
1772009.09.09 01:19buy890.10133.7050.0000.000
1782009.09.09 14:46close890.10134.2250.0000.0005200.001076242.74
1792009.09.15 02:10buy900.10132.8540.0000.000
1802009.09.15 09:10close900.10133.3660.0000.0005120.001081362.74
1812009.09.17 01:15buy910.10133.7320.0000.000
1822009.09.17 08:07close910.10134.2590.0000.0005270.001086632.74
1832009.10.07 01:15sell920.10130.7340.0000.000
1842009.10.07 09:46close920.10130.2200.0000.0005140.001091772.74
1852009.10.16 01:15buy930.10135.2720.0000.000
1862009.10.16 02:33close930.10135.8100.0000.0005380.001097152.74
1872009.10.29 02:10sell940.10133.6030.0000.000
1882009.10.29 03:17close940.10133.0650.0000.0005380.001102532.74
1892009.11.05 01:37buy950.10134.8330.0000.000
1902009.11.05 03:00close950.10134.3210.0000.000-5120.001097412.74
1912009.11.10 01:15buy960.10134.8960.0000.000
1922009.11.10 07:39close960.10134.3860.0000.000-5100.001092312.74
1932009.11.17 01:48sell970.10133.4160.0000.000
1942009.11.17 10:09close970.10132.8850.0000.0005310.001097622.74
1952009.11.19 02:12buy980.10133.6220.0000.000
1962009.11.19 03:51close980.10133.1100.0000.000-5120.001092502.74
1972009.12.08 02:34sell990.10132.6630.0000.000
1982009.12.08 03:31close990.10132.1380.0000.0005250.001097752.74
1992009.12.09 02:10sell1000.10130.0170.0000.000
2002009.12.09 09:02close1000.10129.4970.0000.0005200.001102952.74
2012009.12.22 01:20buy1010.10130.1530.0000.000
2022009.12.22 03:21close1010.10130.6720.0000.0005190.001108142.74
2032010.01.06 03:23sell1020.10131.7380.0000.000
2042010.01.06 07:09close1020.10132.2450.0000.000-5070.001103072.74
2052010.01.13 01:27sell1030.10132.0060.0000.000
2062010.01.13 10:54close1030.10132.5010.0000.000-4950.001098122.74
2072010.01.21 02:13sell1040.10128.7640.0000.000
2082010.01.21 09:14close1040.10129.2680.0000.000-5040.001093082.74
2092010.01.22 01:54sell1050.10127.3450.0000.000
2102010.01.22 03:22close1050.10126.8330.0000.0005120.001098202.74
2112010.01.29 03:56sell1060.10125.4830.0000.000
2122010.01.29 09:38close1060.10125.9830.0000.000-5000.001093202.74
2132010.02.05 01:15sell1070.10122.5860.0000.000
2142010.02.05 02:16close1070.10123.0930.0000.000-5070.001088132.74
2152010.02.19 01:15buy1080.10123.9530.0000.000
2162010.02.19 18:14close1080.10124.4810.0000.0005280.001093412.74
2172010.02.24 01:15sell1090.10121.9450.0000.000
2182010.02.24 16:49close1090.10122.4520.0000.000-5070.001088342.74
2192010.03.11 01:35buy1100.10123.5220.0000.000
2202010.03.11 05:25close1100.10123.0220.0000.000-5000.001083342.74
2212010.03.12 03:16buy1110.10123.8540.0000.000
2222010.03.12 12:04close1110.10124.3690.0000.0005150.001088492.74
2232010.03.18 01:53sell1120.10124.0510.0000.000
2242010.03.18 08:08close1120.10123.5330.0000.0005180.001093672.74
2252010.04.01 01:15buy1130.10126.2700.0000.000
2262010.04.01 17:00close1130.10126.8650.0000.0005950.001099622.74
2272010.04.02 02:46buy1140.10127.4570.0000.000
2282010.04.02 15:30close1140.10126.9370.0000.000-5200.001094422.74
2292010.04.08 03:53sell1150.10124.5040.0000.000
2302010.04.08 09:33close1150.10123.9780.0000.0005260.001099682.74
2312010.04.28 02:28sell1160.10122.8910.0000.000
2322010.04.28 12:39close1160.10123.3900.0000.000-4990.001094692.74
2332010.05.05 02:41sell1170.10122.8830.0000.000
2342010.05.05 09:58close1170.10123.3910.0000.000-5080.001089612.74
2352010.05.06 01:45sell1180.10120.3860.0000.000
2362010.05.06 09:19close1180.10119.8750.0000.0005110.001094722.74
2372010.05.07 01:15sell1190.10114.3930.0000.000
2382010.05.07 01:16close1190.10113.8300.0000.0005630.001100352.74
2392010.05.27 02:56sell1200.10109.5790.0000.000
2402010.05.27 04:08close1200.10110.0770.0000.000-4980.001095372.74
2412010.06.03 02:05buy1210.10112.8000.0000.000
2422010.06.03 04:02close1210.10113.3320.0000.0005320.001100692.74
2432010.06.16 01:33buy1220.10112.7210.0000.000
2442010.06.16 09:50close1220.10113.2500.0000.0005290.001105982.74
2452010.06.22 01:25sell1230.10112.1510.0000.000
2462010.06.22 08:50close1230.10111.6270.0000.0005240.001111222.74
2472010.06.29 02:45sell1240.10109.7810.0000.000
2482010.06.29 06:16close1240.10109.2710.0000.0005100.001116322.74
2492010.08.11 01:50sell1250.10112.6000.0000.000
2502010.08.11 03:26close1250.10112.0700.0000.0005300.001121622.74
2512010.08.31 02:54sell1260.10107.1510.0000.000
2522010.08.31 05:20close1260.10106.6490.0000.0005020.001126642.74
2532010.09.01 01:15sell1270.10106.7460.0000.000
2542010.09.01 05:49close1270.10107.2590.0000.000-5130.001121512.74
2552010.09.02 01:35buy1280.10108.0570.0000.000
2562010.09.02 06:38close1280.10107.5580.0000.000-4990.001116522.74
2572010.09.15 01:18buy1290.10107.9300.0000.000
2582010.09.15 04:33close1290.10108.4720.0000.0005420.001121942.74
2592010.09.16 02:08buy1300.10111.3930.0000.000
2602010.09.16 05:54close1300.10110.8900.0000.000-5030.001116912.74
2612010.09.17 02:26buy1310.10112.1850.0000.000
2622010.09.17 08:48close1310.10112.7100.0000.0005250.001122162.74
2632010.10.07 01:15buy1320.10115.4800.0000.000
2642010.10.07 16:45close1320.10114.9720.0000.000-5080.001117082.74
2652010.10.12 01:52sell1330.10113.9940.0000.000
2662010.10.12 08:51close1330.10113.4810.0000.0005130.001122212.74
2672010.10.20 01:15sell1340.10112.1750.0000.000
2682010.10.20 02:51close1340.10111.6700.0000.0005050.001127262.74
2692010.10.21 01:49buy1350.10113.2180.0000.000
2702010.10.21 11:09close1350.10113.7350.0000.0005170.001132432.74
2712010.11.02 01:15sell1360.10111.9900.0000.000
2722010.11.02 11:27close1360.10112.4910.0000.000-5010.001127422.74
2732010.11.04 01:45buy1370.10114.5520.0000.000
2742010.11.04 08:36close1370.10114.0580.0000.000-4940.001122482.74
2752010.11.17 01:58sell1380.10112.4860.0000.000
2762010.11.18 03:03close1380.10112.9920.0000.000-5430.451117052.29
2772010.11.24 01:15sell1390.10111.2740.0000.000
2782010.11.24 10:47close1390.10110.7380.0000.0005360.001122412.29
2792010.12.02 01:15buy1400.10110.4730.0000.000
2802010.12.02 11:52close1400.10111.0000.0000.0005270.001127682.29
2812010.12.09 02:36buy1410.10111.3880.0000.000
2822010.12.09 12:00close1410.10110.8850.0000.000-5030.001122652.29
2832010.12.22 01:44sell1420.10109.7140.0000.000
2842010.12.23 05:35close1420.10109.1790.0000.0004989.661127641.95
2852011.01.04 01:19buy1430.10109.1010.0000.000
2862011.01.04 06:24close1430.10109.6290.0000.0005280.001132921.95
2872011.01.06 01:15buy1440.10109.4420.0000.000
2882011.01.06 10:04close1440.10108.9440.0000.000-4980.001127941.95
2892011.01.07 02:52sell1450.10108.3910.0000.000
2902011.01.07 15:42close1450.10107.8640.0000.0005270.001133211.95
2912011.01.14 01:20buy1460.10110.4550.0000.000
2922011.01.14 22:58close1460.10110.9750.0000.0005200.001138411.95
2932011.01.21 01:15buy1470.10111.7380.0000.000
2942011.01.21 17:13close1470.10112.2680.0000.0005300.001143711.95
2952011.02.04 01:28sell1480.10111.3320.0000.000
2962011.02.04 17:00close1480.10110.8070.0000.0005250.001148961.95
2972011.02.17 02:35buy1490.10113.4230.0000.000
2982011.02.21 01:47close1490.10113.9480.0000.0005423.571154385.52
2992011.03.02 03:32sell1500.10112.9050.0000.000
3002011.03.02 12:46close1500.10113.4150.0000.000-5100.001149285.52
3012011.03.04 01:50buy1510.10115.0060.0000.000
3022011.03.04 14:06close1510.10115.5210.0000.0005150.001154435.52
3032011.03.11 02:02sell1520.10114.4710.0000.000
3042011.03.11 08:13close1520.10114.9780.0000.000-5070.001149365.52
3052011.03.17 03:07sell1530.10110.1940.0000.000
3062011.03.17 03:31close1530.10109.6640.0000.0005300.001154665.52
3072011.03.24 02:55sell1540.10114.1210.0000.000
3082011.03.24 10:39close1540.10113.5990.0000.0005220.001159885.52
3092011.04.07 01:15buy1550.10122.3520.0000.000
3102011.04.07 07:26close1550.10121.8470.0000.000-5050.001154835.52
3112011.04.13 02:33sell1560.10121.2040.0000.000
3122011.04.13 03:34close1560.10121.7070.0000.000-5030.001149805.52
3132011.04.14 01:46sell1570.10121.1370.0000.000
3142011.04.14 04:08close1570.10120.6190.0000.0005180.001154985.52
3152011.04.22 01:23sell1580.10119.2540.0000.000
3162011.04.25 03:00close1580.10119.7640.0000.000-5230.751149754.77
3172011.04.26 01:15sell1590.10119.3640.0000.000
3182011.04.26 02:53close1590.10118.8310.0000.0005330.001155084.77
3192011.05.05 01:45sell1600.10119.6820.0000.000
3202011.05.05 12:39close1600.10119.1490.0000.0005330.001160414.77
3212011.05.06 01:15sell1610.10116.8670.0000.000
3222011.05.06 03:22close1610.10117.3680.0000.000-5010.001155404.77
3232011.05.10 01:53sell1620.10115.3680.0000.000
3242011.05.10 08:31close1620.10114.8370.0000.0005310.001160714.77
3252011.05.11 03:02buy1630.10116.4900.0000.000
3262011.05.11 10:21close1630.10115.9880.0000.000-5020.001155694.77
3272011.05.12 01:15sell1640.10115.2030.0000.000
3282011.05.12 12:22close1640.10114.6940.0000.0005090.001160784.77
3292011.06.02 02:27sell1650.10116.0990.0000.000
3302011.06.02 04:10close1650.10116.6030.0000.000-5040.001155744.77
3312011.06.09 01:15sell1660.10116.5830.0000.000
3322011.06.09 04:03close1660.10117.0940.0000.000-5110.001150634.77
3332011.06.16 02:50sell1670.10114.8350.0000.000
3342011.06.16 08:21close1670.10114.3160.0000.0005190.001155824.77
3352011.06.22 01:20buy1680.10115.4780.0000.000
3362011.06.23 08:34close1680.10114.9700.0000.000-4815.771151009.01
3372011.07.05 03:18buy1690.10117.3880.0000.000
3382011.07.05 21:29close1690.10116.8960.0000.000-4920.001146089.01
3392011.07.07 01:15sell1700.10115.9230.0000.000
3402011.07.07 17:01close1700.10116.4160.0000.000-4930.001141159.01
3412011.07.08 03:27buy1710.10116.6360.0000.000
3422011.07.08 12:31close1710.10116.1410.0000.000-4950.001136209.01
3432011.07.12 01:15sell1720.10112.8560.0000.000
3442011.07.12 03:20close1720.10112.3240.0000.0005320.001141529.01
3452011.07.28 03:37sell1730.10112.0290.0000.000
3462011.07.28 10:21close1730.10111.5080.0000.0005210.001146739.01
3472011.08.03 02:31sell1740.10109.7480.0000.000
3482011.08.03 09:45close1740.10109.2200.0000.0005280.001152019.01
3492011.08.16 02:37buy1750.10110.9100.0000.000
3502011.08.16 09:40close1750.10110.4190.0000.000-4910.001147109.01
3512011.09.01 01:15sell1760.10110.2660.0000.000
3522011.09.01 04:27close1760.10110.7890.0000.000-5230.001141879.01
3532011.09.02 03:00sell1770.10109.7150.0000.000
3542011.09.02 10:13close1770.10109.1840.0000.0005310.001147189.01
3552011.09.09 01:15sell1780.10107.7570.0000.000
3562011.09.09 12:33close1780.10107.2540.0000.0005030.001152219.01
3572011.09.16 02:33buy1790.10106.3930.0000.000
3582011.09.16 10:29close1790.10105.9010.0000.000-4920.001147299.01
3592011.10.05 03:00buy1800.10102.3020.0000.000
3602011.10.05 04:05close1800.10101.8090.0000.000-4930.001142369.01
3612011.10.06 01:17buy1810.10102.4510.0000.000
3622011.10.06 14:12close1810.10101.9560.0000.000-4950.001137419.01
3632011.10.07 02:20buy1820.10102.9220.0000.000
3642011.10.07 15:30close1820.10103.4770.0000.0005550.001142969.01
3652011.10.18 01:34sell1830.10105.6070.0000.000
3662011.10.18 11:36close1830.10105.0950.0000.0005120.001148089.01
3672011.12.13 02:23sell1840.10102.7430.0000.000
3682011.12.13 17:35close1840.10102.2270.0000.0005160.001153249.01
3692011.12.14 02:32sell1850.10101.6650.0000.000
3702011.12.14 17:58close1850.10101.1450.0000.0005200.001158449.01
3712012.01.05 01:49sell1860.1099.3240.0000.000
3722012.01.05 10:54close1860.1098.7960.0000.0005280.001163729.01
3732012.01.13 02:14buy1870.1098.3740.0000.000
3742012.01.13 15:52close1870.1097.8720.0000.000-5020.001158709.01
3752012.01.19 02:42buy1880.1098.6890.0000.000
3762012.01.19 13:53close1880.1099.2060.0000.0005170.001163879.01
3772012.01.20 02:15buy1890.1099.8890.0000.000
3782012.01.23 00:00close1890.1099.0730.0000.000-8084.291155794.71
3792012.02.01 01:15sell1900.1099.8640.0000.000
3802012.02.01 09:02close1900.1099.3540.0000.0005100.001160894.71
3812012.02.07 01:27buy1910.10100.4490.0000.000
3822012.02.07 11:51close1910.10100.9630.0000.0005140.001166034.71
3832012.02.08 01:55buy1920.10101.7310.0000.000
3842012.02.08 07:53close1920.10102.2560.0000.0005250.001171284.71
3852012.02.10 01:15buy1930.10103.1090.0000.000
3862012.02.10 14:16close1930.10102.6060.0000.000-5030.001166254.71
3872012.02.16 01:56sell1940.10102.4700.0000.000
3882012.02.16 09:00close1940.10101.9550.0000.0005150.001171404.71
3892012.02.17 01:25buy1950.10103.5830.0000.000
3902012.02.17 14:13close1950.10104.0980.0000.0005150.001176554.71
3912012.03.09 01:33buy1960.10108.2740.0000.000
3922012.03.09 08:23close1960.10107.7520.0000.000-5220.001171334.71
3932012.03.20 02:52buy1970.10110.3180.0000.000
3942012.03.21 03:32close1970.10110.8400.0000.0005304.561176639.28
3952012.03.22 01:16sell1980.10110.2370.0000.000
3962012.03.22 11:28close1980.10109.7310.0000.0005060.001181699.28
3972012.04.03 02:10sell1990.10109.5050.0000.000
3982012.04.03 02:55close1990.10108.9630.0000.0005420.001187119.28
3992012.04.11 02:20sell2000.10105.6280.0000.000
4002012.04.11 09:31close2000.10106.1380.0000.000-5100.001182019.28
4012012.05.01 01:15sell2010.10105.7400.0000.000
4022012.05.02 03:13close2010.10106.2390.0000.000-5106.331176912.95
4032012.05.16 01:56sell2020.10102.1960.0000.000
4042012.05.16 15:35close2020.10102.6910.0000.000-4950.001171962.95
4052012.05.18 01:58sell2030.10100.7420.0000.000
4062012.05.18 09:37close2030.10100.2170.0000.0005250.001177212.95
4072012.05.31 01:17sell2040.1097.9000.0000.000
4082012.05.31 05:57close2040.1097.3800.0000.0005200.001182412.95
4092012.06.01 02:40sell2050.1096.9140.0000.000
4102012.06.01 12:00close2050.1096.3880.0000.0005260.001187672.95
4112012.06.06 01:41buy2060.1097.9890.0000.000
4122012.06.06 05:43close2060.1098.5210.0000.0005320.001192992.95
4132012.06.07 03:33buy2070.1099.6420.0000.000
4142012.06.07 15:18close2070.10100.1680.0000.0005260.001198252.95
4152012.06.15 03:59buy2080.10100.2300.0000.000
4162012.06.15 06:05close2080.1099.7260.0000.000-5040.001193212.95
4172012.06.19 02:00sell2090.1099.5300.0000.000
4182012.06.19 17:15close2090.10100.0260.0000.000-4960.001188252.95
4192012.06.20 03:35buy2100.10100.1520.0000.000
4202012.06.20 16:26close2100.10100.6760.0000.0005240.001193492.95
4212012.07.04 01:20buy2110.10100.6020.0000.000
4222012.07.04 17:41close2110.10100.1080.0000.000-4940.001188552.95
4232012.07.05 01:57sell2120.10100.0580.0000.000
4242012.07.05 14:07close2120.1099.5360.0000.0005220.001193772.95
4252012.07.06 02:28sell2130.1099.0330.0000.000
4262012.07.06 15:31close2130.1098.5080.0000.0005250.001199022.95
4272012.08.03 01:20sell2140.1095.3240.0000.000
4282012.08.03 13:01close2140.1095.8170.0000.000-4930.001194092.95
4292012.08.17 02:40buy2150.1097.9940.0000.000
4302012.08.21 10:39close2150.1098.5060.0000.0005269.971199362.92
4312012.09.07 01:15buy2160.1099.6460.0000.000
4322012.09.07 13:04close2160.10100.1740.0000.0005280.001204642.92
4332012.09.20 02:45sell2170.10102.3110.0000.000
4342012.09.20 07:02close2170.10101.7890.0000.0005220.001209862.92
4352012.10.10 01:15sell2180.10100.8160.0000.000
4362012.10.11 02:28close2180.10100.2870.0000.0004958.671214821.59
4372012.11.07 01:15buy2190.10102.9970.0000.000
4382012.11.07 03:01close2190.10102.4950.0000.000-5020.001209801.59
4392012.11.09 01:15sell2200.10101.2920.0000.000
4402012.11.09 12:54close2200.10100.7770.0000.0005150.001214951.59
4412012.11.15 01:57buy2210.10102.1240.0000.000
4422012.11.15 06:14close2210.10102.6330.0000.0005090.001220041.59
4432012.11.20 01:26buy2220.10103.8950.0000.000
4442012.11.20 14:04close2220.10104.4230.0000.0005280.001225321.59
4452012.11.22 02:49buy2230.10105.8880.0000.000
4462012.11.22 10:43close2230.10106.4140.0000.0005260.001230581.59
4472012.12.07 01:31sell2240.10106.8710.0000.000
4482012.12.07 10:25close2240.10106.3500.0000.0005210.001235791.59
4492012.12.13 01:27buy2250.10108.6820.0000.000
4502012.12.13 05:26close2250.10109.1940.0000.0005120.001240911.59
4512013.01.02 01:21buy2260.10114.3540.0000.000
4522013.01.02 03:28close2260.10114.8700.0000.0005160.001246071.59
4532013.01.08 01:44buy2270.10114.7920.0000.000
4542013.01.08 16:07close2270.10114.2760.0000.000-5160.001240911.59
4552013.01.09 02:14sell2280.10113.9990.0000.000
4562013.01.09 07:34close2280.10114.4950.0000.000-4960.001235951.59
4572013.01.11 03:58buy2290.10117.8510.0000.000
4582013.01.11 15:17close2290.10118.3600.0000.0005090.001241041.59
4592013.01.18 01:37buy2300.10120.1900.0000.000
4602013.01.18 11:22close2300.10119.6950.0000.000-4950.001236091.59
4612013.02.05 03:10sell2310.10124.7420.0000.000
4622013.02.05 08:54close2310.10124.2180.0000.0005240.001241331.59
4632013.02.06 02:11buy2320.10126.9570.0000.000
4642013.02.06 03:41close2320.10127.4830.0000.0005260.001246591.59
4652013.02.08 01:28sell2330.10125.4900.0000.000
4662013.02.08 07:49close2330.10124.9760.0000.0005140.001251731.59
4672013.02.15 01:43sell2340.10124.1610.0000.000
4682013.02.15 05:27close2340.10123.6390.0000.0005220.001256951.59
4692013.02.26 01:37sell2350.10121.0020.0000.000
4702013.02.26 05:50close2350.10120.4820.0000.0005200.001262151.59
4712013.03.06 02:23buy2360.10121.6940.0000.000
4722013.03.06 21:21close2360.10122.2310.0000.0005370.001267521.59
4732013.03.08 02:27buy2370.10124.3100.0000.000
4742013.03.08 04:59close2370.10124.8290.0000.0005190.001272711.59
4752013.03.12 03:53buy2380.10125.6600.0000.000
4762013.03.12 11:20close2380.10125.1560.0000.000-5040.001267671.59
4772013.03.21 02:51buy2390.10124.1640.0000.000
4782013.03.21 11:28close2390.10123.5830.0000.000-5810.001261861.59
4792013.03.26 01:21sell2400.10121.0420.0000.000
4802013.03.26 04:43close2400.10121.5400.0000.000-4980.001256881.59
4812013.04.05 02:45buy2410.10124.4570.0000.000
4822013.04.05 03:17close2410.10124.9630.0000.0005060.001261941.59
4832013.05.01 01:29buy2420.10128.2130.0000.000
4842013.05.01 11:32close2420.10128.7240.0000.0005110.001267051.59
4852013.05.03 01:55sell2430.10128.0070.0000.000
4862013.05.03 09:41close2430.10128.5010.0000.000-4940.001262111.59
4872013.05.08 03:25sell2440.10129.4010.0000.000
4882013.05.08 12:54close2440.10129.8990.0000.000-4980.001257131.59
4892013.06.06 03:22sell2450.10129.7950.0000.000
4902013.06.06 08:06close2450.10130.3130.0000.000-5180.001251951.59
4912013.06.07 01:15sell2460.10128.9570.0000.000
4922013.06.07 04:14close2460.10128.4380.0000.0005190.001257141.59
4932013.06.11 03:05buy2470.10130.8380.0000.000
4942013.06.11 05:48close2470.10130.3220.0000.000-5160.001251981.59
4952013.06.12 01:43sell2480.10127.9690.0000.000
4962013.06.12 04:43close2480.10128.4770.0000.000-5080.001246901.59
4972013.07.05 01:15sell2490.10129.2910.0000.000
4982013.07.05 11:40close2490.10128.7750.0000.0005160.001252061.59
4992013.07.10 01:50sell2500.10129.2880.0000.000
5002013.07.10 07:55close2500.10128.7700.0000.0005180.001257241.59
5012013.08.02 01:51buy2510.10131.4080.0000.000
5022013.08.02 13:26close2510.10131.9160.0000.0005080.001262321.59
5032013.08.08 01:55sell2520.10128.6960.0000.000
5042013.08.08 04:10close2520.10129.1930.0000.000-4970.001257351.59
5052013.08.28 01:20sell2530.10130.0280.0000.000
5062013.08.28 10:47close2530.10130.5370.0000.000-5090.001252261.59
5072013.09.05 03:00buy2540.10131.6440.0000.000
5082013.09.05 15:51close2540.10131.1450.0000.000-4990.001247271.59
5092013.09.11 02:45buy2550.10133.1380.0000.000
5102013.09.12 04:40close2550.10132.6410.0000.000-4665.261242606.33
5112013.10.11 01:15buy2560.10132.7260.0000.000
5122013.10.11 05:18close2560.10133.2350.0000.0005090.001247696.33
5132013.10.22 02:05buy2570.10134.2690.0000.000
5142013.10.22 15:54close2570.10134.7870.0000.0005180.001252876.33
5152013.11.01 01:50sell2580.10133.6360.0000.000
5162013.11.01 04:17close2580.10133.1170.0000.0005190.001258066.33
5172013.11.08 01:15sell2590.10131.6610.0000.000
5182013.11.08 15:30close2590.10132.1780.0000.000-5170.001252896.33
5192013.11.21 01:15sell2600.10134.5210.0000.000
5202013.11.21 08:03close2600.10135.0250.0000.000-5040.001247856.33
5212013.12.18 01:28sell2610.10141.3400.0000.000
5222013.12.18 04:35close2610.10141.8440.0000.000-5040.001242816.33
5232014.01.03 01:15sell2620.10143.2230.0000.000
5242014.01.03 04:20close2620.10142.7080.0000.0005150.001247966.33
5252014.01.14 01:15sell2630.10140.8550.0000.000
5262014.01.14 04:17close2630.10141.3620.0000.000-5070.001242896.33
5272014.01.15 01:43buy2640.10142.4890.0000.000
5282014.01.15 11:38close2640.10141.9870.0000.000-5020.001237876.33
5292014.02.04 01:16sell2650.10136.7250.0000.000
5302014.02.04 18:52close2650.10137.2320.0000.000-5070.001232806.33
5312014.02.05 02:12buy2660.10137.3690.0000.000
5322014.02.05 04:39close2660.10136.8750.0000.000-4940.001227866.33
5332014.02.06 03:16buy2670.10137.3000.0000.000
5342014.02.06 15:32close2670.10136.8040.0000.000-4960.001222906.33
5352014.02.07 01:48buy2680.10138.6400.0000.000
5362014.02.07 15:29close2680.10139.2210.0000.0005810.001228716.33
5372014.02.14 01:44buy2690.10139.7930.0000.000
5382014.02.14 05:31close2690.10139.2720.0000.000-5210.001223506.33
5392014.02.18 03:47buy2700.10139.7030.0000.000
5402014.02.18 05:37close2700.10140.2090.0000.0005060.001228566.33
5412014.03.05 01:50buy2710.10140.4450.0000.000
5422014.03.06 06:45close2710.10140.9600.0000.0005471.961234038.29
5432014.03.07 02:58buy2720.10142.8090.0000.000
5442014.03.07 15:30close2720.10143.3270.0000.0005180.001239218.29
5452014.03.14 01:15sell2730.10141.2080.0000.000
5462014.03.14 09:08close2730.10140.7090.0000.0004990.001244208.29
5472014.03.27 01:15sell2740.10140.7490.0000.000
5482014.03.27 19:05close2740.10140.2340.0000.0005150.001249358.29
5492014.03.28 01:32sell2750.10140.4650.0000.000
5502014.03.28 16:27close2750.10140.9620.0000.000-4970.001244388.29
5512014.04.02 01:18buy2760.10142.9830.0000.000
5522014.04.03 17:09close2760.10142.4620.0000.000-4882.231239506.06
5532014.04.04 02:38sell2770.10142.6060.0000.000
5542014.04.04 15:30close2770.10142.0800.0000.0005260.001244766.06
5552014.04.09 01:15sell2780.10140.5300.0000.000
5562014.04.09 21:08close2780.10141.0260.0000.000-4960.001239806.06
5572014.05.09 01:35sell2790.10140.6920.0000.000
5582014.05.09 14:29close2790.10140.1830.0000.0005090.001244896.06
5592014.05.14 02:13sell2800.10140.1520.0000.000
5602014.05.14 12:31close2800.10139.6480.0000.0005040.001249936.06
5612014.06.03 01:15buy2810.10139.2210.0000.000
5622014.06.03 16:43close2810.10139.7280.0000.0005070.001255006.06
5632014.06.04 02:07buy2820.10139.6700.0000.000
5642014.06.05 14:49close2820.10139.1670.0000.000-4709.781250296.28
5652014.06.06 03:03buy2830.10139.8920.0000.000
5662014.06.06 11:29close2830.10139.3970.0000.000-4950.001245346.28
5672014.06.10 01:15sell2840.10139.4220.0000.000
5682014.06.10 11:03close2840.10138.9030.0000.0005190.001250536.28
5692014.06.13 03:01sell2850.10137.8660.0000.000
5702014.06.13 09:08close2850.10138.3570.0000.000-4910.001245626.28
5712014.07.01 02:03buy2860.10138.7180.0000.000
5722014.07.03 10:10close2860.10139.2360.0000.0005604.651251230.93
5732014.07.10 01:53buy2870.10138.5860.0000.000
5742014.07.10 12:55close2870.10138.0870.0000.000-4990.001246240.93
5752014.07.16 02:27sell2880.10137.9800.0000.000
5762014.07.17 03:03close2880.10137.4650.0000.0004697.391250938.33
5772014.07.17 03:47sell2890.10137.5350.0000.000
5782014.07.17 18:29close2890.10137.0170.0000.0005180.001256118.33
5792014.07.18 03:24sell2900.10136.8790.0000.000
5802014.07.30 16:31close2900.10137.3850.0000.000-6561.461249556.87
5812014.08.06 01:45sell2910.10137.2360.0000.000
5822014.08.06 13:11close2910.10136.7360.0000.0005000.001254556.87
5832014.08.08 02:29sell2920.10136.4040.0000.000
5842014.08.08 05:03close2920.10135.8930.0000.0005110.001259666.87
5852014.08.22 02:28buy2930.10137.8820.0000.000
5862014.08.22 13:21close2930.10137.3730.0000.000-5090.001254576.87
5872014.09.05 01:15sell2940.10136.2760.0000.000
5882014.09.08 18:50close2940.10136.7670.0000.000-5059.271249517.60
5892014.09.10 02:25buy2950.10137.3720.0000.000
5902014.09.10 10:52close2950.10137.8720.0000.0005000.001254517.60
5912014.09.26 01:15sell2960.10138.6730.0000.000
5922014.09.30 12:37close2960.10138.1500.0000.0004925.481259443.08
5932014.10.02 01:49sell2970.10137.6470.0000.000
5942014.10.02 11:18close2970.10137.1200.0000.0005270.001264713.08
5952014.10.10 01:15sell2980.10136.8880.0000.000
5962014.10.10 13:10close2980.10136.3780.0000.0005100.001269813.08
5972014.11.05 01:49buy2990.10142.4130.0000.000
5982014.11.05 06:15close2990.10142.9300.0000.0005170.001274983.08
5992014.11.07 01:15sell3000.10142.6580.0000.000
6002014.11.10 09:47close3000.10142.1440.0000.0004983.271279966.34
6012014.11.14 01:25buy3010.10144.4180.0000.000
6022014.11.14 10:25close3010.10144.9380.0000.0005200.001285166.34
6032014.11.19 01:42buy3020.10146.4870.0000.000
6042014.11.19 08:15close3020.10146.9990.0000.0005120.001290286.34
6052014.11.20 02:33buy3030.10148.0310.0000.000
6062014.11.20 06:14close3030.10148.5330.0000.0005020.001295306.34
6072014.12.03 01:22sell3040.10147.6520.0000.000
6082014.12.03 10:53close3040.10147.1460.0000.0005060.001300366.34
6092014.12.11 02:25sell3050.10146.8810.0000.000
6102014.12.11 11:30close3050.10147.3840.0000.000-5030.001295336.34
6112014.12.16 01:40sell3060.10146.6890.0000.000
6122014.12.16 06:32close3060.10146.1680.0000.0005210.001300546.34
6132015.01.07 02:50sell3070.10141.0470.0000.000
6142015.01.07 09:32close3070.10141.5590.0000.000-5120.001295426.34
6152015.01.13 01:27sell3080.10140.1140.0000.000
6162015.01.13 02:50close3080.10139.6070.0000.0005070.001300496.34
6172015.01.14 02:08sell3090.10138.8070.0000.000
6182015.01.14 04:22close3090.10138.3010.0000.0005060.001305556.34
6192015.01.16 01:15sell3100.10135.3150.0000.000
6202015.01.16 08:27close3100.10135.8240.0000.000-5090.001300466.34
6212015.01.23 01:15sell3110.10134.8390.0000.000
6222015.01.23 07:12close3110.10134.3220.0000.0005170.001305636.34
6232015.02.04 01:15buy3120.10134.8090.0000.000
6242015.02.04 03:20close3120.10135.3230.0000.0005140.001310776.34
6252015.02.06 01:15buy3130.10134.7760.0000.000
6262015.02.06 09:21close3130.10134.2770.0000.000-4990.001305786.34
6272015.02.11 02:00buy3140.10135.1000.0000.000
6282015.02.11 10:02close3140.10135.6070.0000.0005070.001310856.34
6292015.02.18 01:15buy3150.10135.9570.0000.000
6302015.02.18 13:36close3150.10135.4630.0000.000-4940.001305916.34
6312015.02.27 01:57sell3160.10133.7890.0000.000
6322015.03.02 11:01close3160.10134.2820.0000.000-5076.891300839.45
6332015.03.05 01:15sell3170.10132.6570.0000.000
6342015.03.05 15:16close3170.10133.1660.0000.000-5090.001295749.45
6352015.03.11 02:49sell3180.10129.6000.0000.000
6362015.03.11 12:16close3180.10129.0900.0000.0005100.001300849.45
6372015.03.12 01:40sell3190.10128.1350.0000.000
6382015.03.12 10:45close3190.10128.6490.0000.000-5140.001295709.45
6392015.03.20 01:15sell3200.10128.7670.0000.000
6402015.03.20 11:55close3200.10129.2760.0000.000-5090.001290619.45
6412015.03.27 02:57sell3210.10129.7400.0000.000
6422015.03.27 10:45close3210.10129.2410.0000.0004990.001295609.45
6432015.04.03 01:15buy3220.10130.2640.0000.000
6442015.04.03 15:30close3220.10130.8420.0000.0005780.001301389.45
6452015.04.09 01:53sell3230.10129.5860.0000.000
6462015.04.09 12:29close3230.10129.0790.0000.0005070.001306459.45
6472015.04.10 01:16sell3240.10128.5710.0000.000
6482015.04.10 10:10close3240.10128.0590.0000.0005120.001311579.45
6492015.04.17 01:17buy3250.10128.1110.0000.000
6502015.04.17 11:53close3250.10128.6320.0000.0005210.001316789.45
6512015.04.22 01:19buy3260.10128.4230.0000.000
6522015.04.22 11:44close3260.10128.9440.0000.0005210.001321999.45
6532015.05.01 01:15buy3270.10133.9850.0000.000
6542015.05.01 09:51close3270.10134.5050.0000.0005200.001327199.45
6552015.05.07 02:08buy3280.10135.4490.0000.000
6562015.05.07 12:15close3280.10135.9740.0000.0005250.001332449.45
6572015.05.19 01:17sell3290.10135.7420.0000.000
6582015.05.19 10:01close3290.10135.2260.0000.0005160.001337609.45
6592015.06.03 01:55buy3300.10138.3810.0000.000
6602015.06.03 16:01close3300.10138.8980.0000.0005170.001342779.45
6612015.06.04 02:20buy3310.10140.0000.0000.000
6622015.06.04 11:13close3310.10140.5150.0000.0005150.001347929.45
6632015.06.16 01:34buy3320.10139.1660.0000.000
6642015.06.16 09:53close3320.10139.6810.0000.0005150.001353079.45
6652015.06.24 03:01sell3330.10138.4520.0000.000
6662015.06.24 08:38close3330.10138.9440.0000.000-4920.001348159.45
6672015.07.01 03:25sell3340.10136.4630.0000.000
6682015.07.01 12:00close3340.10136.9650.0000.000-5020.001343139.45
6692015.07.02 01:23sell3350.10136.1690.0000.000
6702015.07.02 09:51close3350.10136.6710.0000.000-5020.001338119.45
6712015.07.15 01:15sell3360.10135.8330.0000.000
6722015.07.15 11:32close3360.10136.3390.0000.000-5060.001333059.45
6732015.07.16 01:19sell3370.10135.5480.0000.000
6742015.07.16 13:48close3370.10135.0310.0000.0005170.001338229.45
6752015.07.22 02:00buy3380.10135.4670.0000.000
6762015.07.22 15:13close3380.10134.9660.0000.000-5010.001333219.45
6772015.07.31 01:15sell3390.10135.7780.0000.000
6782015.07.31 12:36close3390.10136.2880.0000.000-5100.001328119.45
6792015.08.04 01:17sell3400.10135.8180.0000.000
6802015.08.04 21:19close3400.10135.3030.0000.0005150.001333269.45
6812015.08.06 01:36buy3410.10136.0830.0000.000
6822015.08.07 15:28close3410.10136.6580.0000.0005854.091339123.53
6832015.08.11 01:15buy3420.10137.2380.0000.000
6842015.08.11 10:56close3420.10137.7400.0000.0005020.001344143.53
6852015.08.19 03:00sell3430.10137.2070.0000.000
6862015.08.19 20:56close3430.10137.7110.0000.000-5040.001339103.53
6872015.08.27 01:15sell3440.10136.0160.0000.000
6882015.08.27 15:30close3440.10135.5020.0000.0005140.001344243.53
6892015.09.04 01:15sell3450.10133.5980.0000.000
6902015.09.04 05:29close3450.10133.0780.0000.0005200.001349443.53
6912015.09.10 01:19buy3460.10134.9880.0000.000
6922015.09.10 07:54close3460.10135.5330.0000.0005450.001354893.53
6932015.09.11 02:53buy3470.10136.0730.0000.000
6942015.09.11 18:31close3470.10136.5860.0000.0005130.001360023.53
6952015.10.07 01:15buy3480.10135.4830.0000.000
6962015.10.07 10:02close3480.10134.9890.0000.000-4940.001355083.53
6972015.11.05 01:17sell3490.10132.0770.0000.000
6982015.11.05 13:58close3490.10132.5720.0000.000-4950.001350133.53
6992015.11.10 02:20sell3500.10132.4650.0000.000
7002015.11.10 14:50close3500.10131.9450.0000.0005200.001355333.53
7012015.11.13 02:12buy3510.10132.4290.0000.000
7022015.11.13 15:29close3510.10131.9140.0000.000-5150.001350183.53
7032015.12.04 01:33buy3520.10134.0630.0000.000
7042015.12.04 09:37close3520.10133.5640.0000.000-4990.001345193.53
7052015.12.22 01:53buy3530.10132.2360.0000.000
7062015.12.22 18:59close3530.10132.7440.0000.0005080.001350273.53
7072016.01.08 01:53buy3540.10128.4150.0000.000
7082016.01.08 03:15close3540.10128.9270.0000.0005120.001355393.53
7092016.02.10 02:02buy3550.10129.9160.0000.000
7102016.02.10 02:59close3550.10129.4190.0000.000-4970.001350423.53
7112016.02.23 01:15sell3560.10124.5350.0000.000
7122016.02.23 03:46close3560.10124.0350.0000.0005000.001355423.53
7132016.03.02 02:12buy3570.10123.7830.0000.000
7142016.03.02 10:02close3570.10124.2970.0000.0005140.001360563.53
7152016.03.04 01:55buy3580.10124.4540.0000.000
7162016.03.04 03:50close3580.10123.9510.0000.000-5030.001355533.53
7172016.03.10 01:16buy3590.10124.6420.0000.000
7182016.03.10 14:45close3590.10124.1130.0000.000-5290.001350243.53
7192016.03.11 01:15buy3600.10126.4000.0000.000
7202016.03.11 09:22close3600.10126.9050.0000.0005050.001355293.53
7212016.03.24 01:35sell3610.10125.7140.0000.000
7222016.03.25 03:41close3610.10126.2140.0000.000-5138.431350155.10
7232016.04.01 01:15buy3620.10128.0340.0000.000
7242016.04.01 04:57close3620.10127.5270.0000.000-5070.001345085.10
7252016.04.22 02:20sell3630.10123.5970.0000.000
7262016.04.22 07:37close3630.10124.1000.0000.000-5030.001340055.10
7272016.04.29 01:30sell3640.10122.7950.0000.000
7282016.04.29 04:30close3640.10122.2650.0000.0005300.001345355.10
7292016.05.03 01:36buy3650.10122.6780.0000.000
7302016.05.03 07:36close3650.10122.1720.0000.000-5060.001340295.10
7312016.05.06 01:15sell3660.10122.3640.0000.000
7322016.05.06 15:41close3660.10121.8630.0000.0005010.001345305.10
7332016.05.11 02:27buy3670.10124.2320.0000.000
7342016.05.11 05:16close3670.10123.7330.0000.000-4990.001340315.10
7352016.05.24 01:20sell3680.10122.5640.0000.000
7362016.05.25 16:31close3680.10123.0610.0000.000-5104.451335210.65
7372016.06.01 01:20sell3690.10123.2230.0000.000
7382016.06.01 08:02close3690.10122.7030.0000.0005200.001340410.65
7392016.06.03 02:58sell3700.10121.4220.0000.000
7402016.06.03 19:57close3700.10120.9180.0000.0005040.001345450.65
7412016.06.21 01:20sell3710.10117.6460.0000.000
7422016.06.21 08:08close3710.10118.1430.0000.000-4970.001340480.65
7432016.07.08 02:39sell3720.10111.5270.0000.000
7442016.07.08 16:10close3720.10111.0110.0000.0005160.001345640.65
7452016.07.12 01:15buy3730.10113.6280.0000.000
7462016.07.12 04:42close3730.10114.1300.0000.0005020.001350660.65
7472016.07.19 02:34buy3740.10117.5690.0000.000
7482016.07.19 04:15close3740.10117.0670.0000.000-5020.001345640.65
7492016.07.20 01:16sell3750.10116.8830.0000.000
7502016.07.20 12:35close3750.10117.3860.0000.000-5030.001340610.65
7512016.07.22 01:15sell3760.10117.0080.0000.000
7522016.07.22 04:02close3760.10116.4940.0000.0005140.001345750.65
7532016.07.26 01:15sell3770.10116.3700.0000.000
7542016.07.26 03:11close3770.10115.8590.0000.0005110.001350860.65
7552016.08.03 01:15sell3780.10113.3040.0000.000
7562016.08.03 21:15close3780.10112.7840.0000.0005200.001356060.65
7572016.08.12 01:18buy3790.10113.5230.0000.000
7582016.08.12 17:11close3790.10113.0200.0000.000-5030.001351030.65
7592016.08.24 01:37sell3800.10113.3380.0000.000
7602016.08.24 14:30close3800.10112.8200.0000.0005180.001356210.65
7612016.09.01 01:15buy3810.10115.3060.0000.000
7622016.09.01 16:59close3810.10115.8180.0000.0005120.001361330.65
7632016.09.13 01:16sell3820.10114.5340.0000.000
7642016.09.13 03:45close3820.10114.0180.0000.0005160.001366490.65
7652016.09.14 01:15buy3830.10115.0040.0000.000
7662016.09.14 04:17close3830.10115.5130.0000.0005090.001371580.65
7672016.10.06 01:15buy3840.10115.9970.0000.000
7682016.10.07 03:43close3840.10115.4900.0000.000-4981.461366599.19
7692016.10.12 01:15sell3850.10114.4610.0000.000
7702016.10.12 18:07close3850.10114.9550.0000.000-4940.001361659.19
7712016.10.18 01:15sell3860.10114.2950.0000.000
7722016.10.19 09:41close3860.10113.7900.0000.0004924.861366584.05
7732016.11.09 01:20buy3870.10115.7460.0000.000
7742016.11.09 04:00close3870.10115.2380.0000.000-5080.001361504.05
7752016.11.16 01:59buy3880.10116.9130.0000.000
7762016.11.16 09:24close3880.10117.4270.0000.0005140.001366644.05
7772016.11.17 02:31sell3890.10116.5820.0000.000
7782016.11.17 11:31close3890.10117.0800.0000.000-4980.001361664.05
7792016.12.01 02:58buy3900.10121.1780.0000.000
7802016.12.01 18:21close3900.10121.6960.0000.0005180.001366844.05
7812016.12.09 01:15sell3910.10121.1540.0000.000
7822016.12.09 14:11close3910.10121.6470.0000.000-4930.001361914.05
7832016.12.29 01:41sell3920.10122.0230.0000.000
7842016.12.30 01:28close3920.10122.5300.0000.000-5204.151356709.90
7852017.01.04 01:18sell3930.10122.5510.0000.000
7862017.01.04 18:21close3930.10123.0450.0000.000-4940.001351769.90
7872017.01.05 02:00buy3940.10122.9470.0000.000
7882017.01.05 05:06close3940.10122.4420.0000.000-5050.001346719.90
7892017.01.11 01:15sell3950.10122.2860.0000.000
7902017.01.11 19:52close3950.10121.7720.0000.0005140.001351859.90
7912017.02.14 01:15sell3960.10120.5510.0000.000
7922017.02.15 07:59close3960.10121.0520.0000.000-5142.631346717.27
7932017.03.15 03:11sell3970.10121.7110.0000.000
7942017.03.16 10:40close3970.10121.1870.0000.0004839.391351556.66
7952017.04.12 02:17sell3980.10116.3370.0000.000
7962017.04.13 20:03close3980.10115.8300.0000.0004687.261356243.92
7972017.04.28 01:15sell3990.10121.0460.0000.000
7982017.04.28 12:01close3990.10121.5440.0000.000-4980.001351263.92
7992017.05.11 03:11buy4000.10124.1620.0000.000
8002017.05.11 14:57close4000.10123.6630.0000.000-4990.001346273.92
8012017.05.18 01:17sell4010.10123.8060.0000.000
8022017.05.18 12:01close4010.10123.2920.0000.0005140.001351413.92
8032017.06.08 01:48buy4020.10123.6130.0000.000
8042017.06.09 00:00close4020.10123.1010.0000.000-5025.741346388.18
8052017.06.15 03:22sell4030.10122.9120.0000.000
8062017.06.15 17:39close4030.10123.4240.0000.000-5120.001341268.18
8072017.06.16 01:48buy4040.10123.5750.0000.000
8082017.06.16 09:42close4040.10124.0960.0000.0005210.001346478.18
8092017.06.21 01:19sell4050.10124.0830.0000.000
8102017.06.23 16:59close4050.10124.5920.0000.000-5635.681340842.49
8112017.07.04 03:53buy4060.10128.7890.0000.000
8122017.07.04 08:29close4060.10128.2940.0000.000-4950.001335892.49
8132017.07.07 01:15buy4070.10129.2080.0000.000
8142017.07.07 04:46close4070.10129.7260.0000.0005180.001341072.49
8152017.07.13 01:18sell4080.10129.2860.0000.000
8162017.07.13 12:50close4080.10128.7710.0000.0005150.001346222.49
8172017.07.18 01:30buy4090.10129.2460.0000.000
8182017.07.19 15:58close4090.10128.7450.0000.000-4911.091341311.40
8192017.07.21 01:17buy4100.10130.0970.0000.000
8202017.07.21 15:52close4100.10129.6000.0000.000-4970.001336341.40
8212017.07.28 01:20sell4110.10129.9590.0000.000
8222017.07.31 18:59close4110.10130.4670.0000.000-5222.651331118.76
8232017.08.01 02:01buy4120.10130.4870.0000.000
8242017.08.01 17:44close4120.10129.9940.0000.000-4930.001326188.76
8252017.08.04 02:23sell4130.10130.6490.0000.000
8262017.08.04 19:13close4130.10130.1380.0000.0005110.001331298.76
8272017.09.12 01:15buy4140.10130.7100.0000.000
8282017.09.12 09:57close4140.10131.2290.0000.0005190.001336488.76
8292017.09.22 01:15buy4150.10134.2380.0000.000
8302017.09.22 05:32close4150.10133.7470.0000.000-4910.001331578.76
8312017.09.26 01:15sell4160.10132.4000.0000.000
8322017.09.26 13:13close4160.10131.8940.0000.0005060.001336638.76
8332017.10.03 01:31sell4170.10132.3110.0000.000
8342017.10.03 10:59close4170.10132.8030.0000.000-4920.001331718.76
8352017.10.13 01:18sell4180.10132.8560.0000.000
8362017.10.13 10:05close4180.10132.3430.0000.0005130.001336848.76
8372017.10.27 01:27sell4190.10132.8970.0000.000
8382017.10.27 16:26close4190.10132.3700.0000.0005270.001342118.76
8392017.11.07 01:15sell4200.10132.1080.0000.000
8402017.11.08 14:41close4200.10131.5910.0000.0005025.071347143.82
8412017.11.14 01:45buy4210.10132.5260.0000.000
8422017.11.14 10:06close4210.10133.0300.0000.0005040.001352183.82
8432017.11.15 01:35buy4220.10133.7390.0000.000
8442017.11.15 16:36close4220.10133.2370.0000.000-5020.001347163.82
8452017.11.28 01:50sell4230.10132.3100.0000.000
8462017.11.28 20:22close4230.10131.7860.0000.0005240.001352403.82
8472017.11.29 01:15sell4240.10132.1110.0000.000
8482017.11.29 16:02close4240.10132.6090.0000.000-4980.001347423.82
8492017.12.01 02:24buy4250.10133.9300.0000.000
8502017.12.01 18:09close4250.10133.4240.0000.000-5060.001342363.82
8512017.12.05 01:22sell4260.10133.5060.0000.000
8522017.12.06 02:04close4260.10132.9960.0000.0004953.891347317.71
8532017.12.15 02:44sell4270.10132.3690.0000.000
8542017.12.18 10:43close4270.10132.8680.0000.000-5135.271342182.44
8552017.12.20 01:15buy4280.10133.6900.0000.000
8562017.12.20 15:35close4280.10134.1920.0000.0005020.001347202.44
8572017.12.21 01:15buy4290.10134.5690.0000.000
8582017.12.22 02:14close4290.10134.0690.0000.000-4897.221342305.23
8592018.01.09 01:15sell4300.10135.4210.0000.000
8602018.01.09 03:42close4300.10134.9020.0000.0005190.001347495.23
8612018.01.11 01:47sell4310.10133.2200.0000.000
8622018.01.11 14:31close4310.10133.7170.0000.000-4970.001342525.23
8632018.02.02 02:15buy4320.10136.7950.0000.000
8642018.02.02 09:45close4320.10137.3030.0000.0005080.001347605.23
8652018.02.09 02:33sell4330.10133.2800.0000.000
8662018.02.09 09:01close4330.10133.7870.0000.000-5070.001342535.23
8672018.02.28 01:35sell4340.10131.4080.0000.000
8682018.02.28 08:09close4340.10130.9060.0000.0005020.001347555.23
8692018.03.07 01:15buy4350.10131.0700.0000.000
8702018.03.07 16:35close4350.10131.5840.0000.0005140.001352695.23
8712018.03.09 01:15sell4360.10130.8780.0000.000
8722018.03.09 03:04close4360.10131.3750.0000.000-4970.001347725.23
8732018.03.20 01:26buy4370.10130.8050.0000.000
8742018.03.20 10:16close4370.10131.3260.0000.0005210.001352935.23
8752018.03.21 02:28sell4380.10130.4800.0000.000
8762018.03.21 21:15close4380.10130.9750.0000.000-4950.001347985.23
8772018.04.11 03:04buy4390.10132.4280.0000.000
8782018.04.12 11:58close4390.10131.9130.0000.000-4847.321343137.91
8792018.04.27 01:55sell4400.10132.3850.0000.000
8802018.04.30 19:16close4400.10131.8730.0000.0004974.911348112.81
8812018.05.01 02:29sell4410.10132.0440.0000.000
8822018.05.02 17:39close4410.10131.5420.0000.0004875.391352988.20
8832018.05.08 01:30sell4420.10130.0760.0000.000
8842018.05.08 12:40close4420.10129.5630.0000.0005130.001358118.20
8852018.05.23 03:37sell4430.10130.6370.0000.000
8862018.05.23 04:37close4430.10130.1340.0000.0005030.001363148.20
8872018.05.29 01:15sell4440.10127.1890.0000.000
8882018.05.29 04:12close4440.10126.6830.0000.0005060.001368208.20
8892018.05.30 01:15sell4450.10125.3430.0000.000
8902018.05.30 09:08close4450.10125.8420.0000.000-4990.001363218.20
8912018.06.21 01:15buy4460.10127.7250.0000.000
8922018.06.21 11:50close4460.10127.2290.0000.000-4960.001358258.20
8932018.07.12 01:15buy4470.10130.7350.0000.000
8942018.07.12 10:10close4470.10131.2480.0000.0005130.001363388.20
8952018.08.02 01:32sell4480.10130.2640.0000.000
8962018.08.02 11:10close4480.10129.7550.0000.0005090.001368478.20
8972018.08.08 01:32buy4490.10129.1710.0000.000
8982018.08.08 11:04close4490.10128.6700.0000.000-5010.001363468.20
8992018.08.22 01:15buy4500.10127.5280.0000.000
9002018.08.22 14:02close4500.10128.0440.0000.0005160.001368628.20
9012018.09.06 02:41buy4510.10129.6540.0000.000
9022018.09.06 17:14close4510.10129.1430.0000.000-5110.001363518.20
9032018.09.21 02:29buy4520.10132.4450.0000.000
9042018.09.21 09:41close4520.10132.9460.0000.0005010.001368528.20
9052018.10.02 01:15sell4530.10131.9840.0000.000
9062018.10.02 08:52close4530.10131.4720.0000.0005120.001373648.20
9072018.11.06 01:19buy4540.10129.1680.0000.000
9082018.11.07 01:51close4540.10129.6850.0000.0005269.021378917.22
9092018.11.07 02:41buy4550.10129.5020.0000.000
9102018.11.07 14:44close4550.10130.0160.0000.0005140.001384057.22
9112018.12.05 02:06sell4560.10127.9190.0000.000
9122018.12.05 15:53close4560.10128.4130.0000.000-4940.001379117.22
9132018.12.18 01:15sell4570.10128.0260.0000.000
9142018.12.20 08:13close4570.10127.5230.0000.0004468.521383585.74
9152018.12.26 01:37sell4580.10125.8760.0000.000
9162018.12.26 21:58close4580.10126.3790.0000.000-5030.001378555.74
9172019.01.02 01:15sell4590.10125.8020.0000.000
9182019.01.02 04:26close4590.10125.2890.0000.0005130.001383685.74
9192019.01.08 03:04buy4600.10124.6840.0000.000
9202019.01.08 18:31close4600.10124.1870.0000.000-4970.001378715.74
9212019.01.17 02:07buy4610.10124.2290.0000.000
9222019.01.18 09:32close4610.10124.7370.0000.0005175.031383890.77
9232019.01.25 01:48sell4620.10123.9330.0000.000
9242019.01.25 10:44close4620.10124.4330.0000.000-5000.001378890.77
9252019.02.20 01:15buy4630.10125.3880.0000.000
9262019.02.20 03:46close4630.10125.9070.0000.0005190.001384080.77
9272019.02.22 01:45sell4640.10125.5040.0000.000
9282019.02.25 18:34close4640.10125.9990.0000.000-5087.651378993.12
9292019.03.06 01:28sell4650.10126.5140.0000.000
9302019.03.07 15:12close4650.10126.0080.0000.0004644.021383637.13
9312019.03.08 01:32sell4660.10124.9580.0000.000
9322019.03.08 07:39close4660.10124.4510.0000.0005070.001388707.13
9332019.04.02 01:15buy4670.10124.7630.0000.000
9342019.04.03 10:45close4670.10125.2770.0000.0005235.281393942.41
9352019.04.09 01:38buy4680.10125.5430.0000.000
9362019.04.10 01:38sell4690.10125.1970.0000.000
9372019.04.10 04:46close4680.10125.0400.0000.000-4934.371389008.04
9382019.04.11 17:57close4690.10125.6990.0000.000-5431.971383576.07
9392019.04.17 03:08sell4700.10126.3940.0000.000
9402019.04.18 11:00close4700.10125.8800.0000.0004723.391388299.46
9412019.04.19 01:15sell4710.10125.7910.0000.000
9422019.04.24 09:20close4710.10125.2900.0000.0004595.881392895.34
9432019.04.26 03:51sell4720.10124.3230.0000.000
9442019.04.29 11:30close4720.10124.8280.0000.000-5186.541387708.80
9452019.05.03 01:43sell4730.10124.6390.0000.000
9462019.05.06 00:00close4730.10123.6390.0000.0009864.391397573.20
9472019.05.21 03:07buy4740.10122.8930.0000.000
9482019.05.21 17:55close4740.10123.3990.0000.0005060.001402633.20
9492019.05.23 01:52sell4750.10123.0800.0000.000
9502019.05.23 12:29close4750.10122.5750.0000.0005050.001407683.20
9512019.06.04 01:19buy4760.10121.4720.0000.000
9522019.06.05 11:01close4760.10121.9750.0000.0005122.951412806.15
9532019.06.07 01:26buy4770.10122.2140.0000.000
9542019.06.10 00:00close4770.10122.8280.0000.0006233.851419040.00
9552019.06.14 01:19sell4780.10122.2180.0000.000
9562019.06.14 17:53close4780.10121.7020.0000.0005160.001424200.00
9572019.06.21 01:23sell4790.10121.2190.0000.000
9582019.06.21 15:55close4790.10121.7190.0000.000-5000.001419200.00
9592019.07.02 03:56sell4800.10122.3700.0000.000
9602019.07.02 20:08close4800.10121.8720.0000.0004980.001424180.00
9612019.07.12 03:33buy4810.10122.1140.0000.000
9622019.07.12 16:29close4810.10121.6150.0000.000-4990.001419190.00
9632019.07.16 02:27sell4820.10121.5040.0000.000
9642019.07.18 04:09close4820.10120.9870.0000.0004638.001423828.00
9652019.08.01 02:30sell4830.10120.5200.0000.000
9662019.08.01 15:46close4830.10120.0180.0000.0005020.001428848.00
9672019.08.14 01:21buy4840.10119.1740.0000.000
9682019.08.14 13:54close4840.10118.6700.0000.000-5040.001423808.00
9692019.08.15 02:47sell4850.10117.9980.0000.000
9702019.08.15 09:38close4850.10118.4920.0000.000-4940.001418868.00
9712019.08.16 01:15sell4860.10117.8900.0000.000
9722019.08.19 11:18close4860.10118.3880.0000.000-5109.341413758.65
9732019.09.18 01:36buy4870.10119.6950.0000.000
9742019.09.19 04:55close4870.10119.1900.0000.000-4775.871408982.78
9752019.09.25 01:39sell4880.10118.0020.0000.000
9762019.09.27 03:37close4880.10117.4920.0000.0004582.591413565.37
9772019.10.08 01:15buy4890.10117.6500.0000.000
9782019.10.08 17:51close4890.10117.1560.0000.000-4940.001408625.37
9792019.10.17 02:48buy4900.10120.3890.0000.000
9802019.10.17 12:34close4900.10120.9000.0000.0005110.001413735.37
9812019.11.01 01:15sell4910.10120.4610.0000.000
9822019.11.04 09:10close4910.10120.9530.0000.000-5052.651408682.71
9832019.11.13 01:24sell4920.10120.0160.0000.000
9842019.11.14 11:15close4920.10119.5140.0000.0004625.711413308.43
9852019.11.20 02:13sell4930.10120.2410.0000.000
9862019.11.22 21:30close4930.10119.7430.0000.0004452.341417760.77
9872019.12.04 01:15sell4940.10120.3920.0000.000
9882019.12.05 01:51buy4950.10120.6010.0000.000
9892019.12.05 16:49close4940.10120.8990.0000.000-5466.981412293.79
9902019.12.06 17:43close4950.10120.1060.0000.000-4857.741407436.05
9912019.12.11 02:34buy4960.10120.6030.0000.000
9922019.12.12 15:39close4960.10121.1100.0000.0005346.881412782.93
9932020.01.03 01:15sell4970.10121.3210.0000.000
9942020.01.03 04:27close4970.10120.8030.0000.0005180.001417962.93
9952020.01.22 01:39sell4980.10121.8250.0000.000
9962020.01.23 16:15close4980.10121.3100.0000.0004748.921422711.85
9972020.01.28 01:31sell4990.10120.0440.0000.000
9982020.02.04 10:27close4990.10120.5530.0000.000-6012.921416698.94
9992020.02.05 01:41buy5000.10120.8950.0000.000
10002020.02.07 11:35close5000.10120.4030.0000.000-4550.891412148.05
10012020.02.11 01:17sell5010.10119.7850.0000.000
10022020.02.12 10:44close5010.10120.2840.0000.000-5121.501407026.55
10032020.02.14 02:52sell5020.10119.0310.0000.000
10042020.02.18 15:35close5020.10118.5240.0000.0004808.691411835.25
10052020.02.20 01:15buy5030.10120.2930.0000.000
10062020.02.20 11:29close5030.10120.8060.0000.0005130.001416965.25
10072020.03.03 02:41buy5040.10120.5770.0000.000
10082020.03.03 06:24close5040.10120.0750.0000.000-5020.001411945.25
10092020.03.12 03:20sell5050.10117.8480.0000.000
10102020.03.12 04:15close5050.10117.3280.0000.0005200.001417145.25
10112020.04.22 02:12buy5060.10116.9080.0000.000
10122020.04.23 01:15sell5070.10116.6610.0000.000
10132020.04.23 10:20close5060.10116.4100.0000.000-4712.741412432.51
10142020.04.23 10:50close5070.10116.1480.0000.0005130.001417562.51
10152020.05.01 01:15buy5080.10117.2430.0000.000
10162020.05.01 17:35close5080.10117.7560.0000.0005130.001422692.51
10172020.05.07 02:36sell5090.10114.5790.0000.000
10182020.05.07 17:28close5090.10115.0730.0000.000-4940.001417752.51
10192020.05.12 02:20buy5100.10116.3350.0000.000
10202020.05.12 16:14close5100.10116.8420.0000.0005070.001422822.51
10212020.05.14 01:15sell5110.10115.8080.0000.000
10222020.05.18 15:15close5110.10116.3180.0000.000-5354.291417468.22
10232020.05.19 01:47buy5120.10117.1460.0000.000
10242020.05.19 11:46close5120.10117.6580.0000.0005120.001422588.22
10252020.05.22 02:33sell5130.10117.8550.0000.000
10262020.05.22 08:09close5130.10117.3530.0000.0005020.001427608.22
10272020.06.03 01:15buy5140.10121.3610.0000.000
10282020.06.03 09:41close5140.10121.8680.0000.0005070.001432678.22
10292020.06.04 01:15buy5150.10122.3400.0000.000
10302020.06.04 17:20close5150.10122.8580.0000.0005180.001437858.22
10312020.06.05 03:01buy5160.10123.6900.0000.000
10322020.06.05 08:52close5160.10124.1980.0000.0005080.001442938.22
10332020.06.09 01:33sell5170.10122.4640.0000.000
10342020.06.09 04:18close5170.10121.9590.0000.0005050.001447988.22
10352020.06.16 03:53buy5180.10121.5570.0000.000
10362020.06.16 05:54close5180.10122.0700.0000.0005130.001453118.22
10372020.06.17 02:00sell5190.10120.8830.0000.000
10382020.06.17 16:57close5190.10120.3710.0000.0005120.001458238.22
10392020.06.18 01:28sell5200.10120.3620.0000.000
10402020.06.18 04:38close5200.10119.8600.0000.0005020.001463258.22
10412020.07.03 01:30sell5210.10120.8620.0000.000
10422020.07.06 04:30close5210.10121.3710.0000.000-5222.611458035.61
10432020.07.10 02:32sell5220.10121.0270.0000.000
10442020.07.10 08:36close5220.10120.5230.0000.0005040.001463075.61
10452020.07.29 02:25sell5230.10123.1540.0000.000
10462020.07.29 17:48close5230.10123.6490.0000.000-4950.001458125.61
10472020.08.11 02:12sell5240.10124.4160.0000.000
10482020.08.11 11:29close5240.10124.9140.0000.000-4980.001453145.61
10492020.08.18 02:19sell5250.10125.9040.0000.000
10502020.08.18 10:02close5250.10125.3860.0000.0005180.001458325.61
10512020.08.25 01:19sell5260.10124.9790.0000.000
10522020.08.25 10:23close5260.10125.4860.0000.000-5070.001453255.61
10532020.09.15 01:19sell5270.10125.4500.0000.000
10542020.09.15 16:53close5270.10124.9360.0000.0005140.001458395.61
10552020.09.17 01:21sell5280.10124.0690.0000.000
10562020.09.17 03:24close5280.10123.5440.0000.0005250.001463645.61
10572020.10.15 01:51sell5290.10123.5310.0000.000
10582020.10.19 14:32close5290.10124.0370.0000.000-5330.991458314.62
10592020.10.22 01:17sell5300.10124.0390.0000.000
10602020.10.23 03:46close5300.10123.5380.0000.0004874.011463188.63
10612020.10.27 01:49sell5310.10123.8640.0000.000
10622020.10.27 23:42close5310.10123.3460.0000.0005180.001468368.63
10632020.12.02 02:13buy5320.10125.8230.0000.000
10642020.12.02 17:02close5320.10126.3230.0000.0005000.001473368.63
10652020.12.10 01:15sell5330.10125.9590.0000.000
10662020.12.10 10:13close5330.10126.4630.0000.000-5040.001468328.63
10672020.12.18 01:34buy5340.10126.4680.0000.000
10682020.12.18 10:28close5340.10126.9670.0000.0004990.001473318.63
10692020.12.23 01:27sell5350.10126.0980.0000.000
10702020.12.28 10:53close5350.10126.6080.0000.000-5792.431467526.20
10712021.01.08 02:34buy5360.10127.3340.0000.000
10722021.01.08 20:47close5360.10126.8340.0000.000-5000.001462526.20
10732021.01.14 02:15sell5370.10126.3250.0000.000
10742021.01.15 10:03close5370.10125.8210.0000.0004901.561467427.76
10752021.01.21 01:15sell5380.10125.4310.0000.000
10762021.01.21 15:41close5380.10125.9340.0000.000-5030.001462397.76
10772021.01.26 01:16sell5390.10125.9870.0000.000
10782021.01.28 15:59close5390.10126.4860.0000.000-5543.301456854.45
10792021.02.02 02:56sell5400.10126.6010.0000.000
10802021.02.08 10:12close5400.10127.1110.0000.000-5932.531450921.92
10812021.02.17 01:48buy5410.10128.2960.0000.000
10822021.02.17 10:51close5410.10127.7960.0000.000-5000.001445921.92
10832021.02.18 01:33sell5420.10127.5180.0000.000
10842021.02.19 17:12close5420.10128.0240.0000.000-5200.221440721.70
10852021.02.23 01:25sell5430.10127.7650.0000.000
10862021.02.24 05:50close5430.10128.2770.0000.000-5260.321435461.38
10872021.03.17 02:16sell5440.10129.7750.0000.000
10882021.03.17 21:01close5440.10130.2790.0000.000-5040.001430421.38
10892021.03.19 01:27sell5450.10129.8610.0000.000
10902021.03.19 17:29close5450.10129.3510.0000.0005100.001435521.38
10912021.03.26 01:51sell5460.10128.5080.0000.000
10922021.03.26 11:48close5460.10129.0070.0000.000-4990.001430531.38
10932021.04.02 03:15buy5470.10130.2100.0000.000
10942021.04.08 15:00close5470.10129.7130.0000.000-4372.801426158.59
10952021.04.21 03:59sell5480.10130.0980.0000.000
10962021.04.26 00:34close5480.10130.6100.0000.000-5833.731420324.85
10972021.05.06 01:55sell5490.10131.0990.0000.000
10982021.05.06 11:34close5490.10131.6000.0000.000-5010.001415314.85
10992021.05.12 02:54sell5500.10132.0100.0000.000
11002021.05.13 03:00close5500.10132.5100.0000.000-5435.901409878.96
11012021.05.13 03:50buy5510.10132.3930.0000.000
11022021.05.17 02:24close5510.10132.9060.0000.0005332.331415211.29
11032021.06.01 03:00buy5520.10133.9370.0000.000
11042021.06.04 09:24close5520.10133.4320.0000.000-4539.081410672.21
11052021.06.15 02:55buy5530.10133.3970.0000.000
11062021.06.16 21:15close5530.10132.8960.0000.000-4908.041405764.17
11072021.06.18 01:32sell5540.10131.3400.0000.000
11082021.06.18 09:56close5540.10130.8340.0000.0005060.001410824.17
11092021.06.22 03:01buy5550.10131.4080.0000.000
11102021.06.22 18:50close5550.10131.9140.0000.0005060.001415884.17
11112021.06.29 03:00sell5560.10131.9410.0000.000
11122021.06.29 17:03close5560.10131.4330.0000.0005080.001420964.17
11132021.07.01 03:08buy5570.10131.7220.0000.000
11142021.07.01 13:10close5570.10132.2210.0000.0004990.001425954.17
11152021.07.13 03:02buy5580.10130.8850.0000.000
11162021.07.13 15:31close5580.10130.3810.0000.000-5040.001420914.17
11172021.07.14 03:15sell5590.10130.2890.0000.000
11182021.07.15 20:15close5590.10129.7860.0000.0004601.561425515.73
11192021.07.22 01:53buy5600.10130.0700.0000.000
11202021.07.22 18:39close5600.10129.5740.0000.000-4960.001420555.73
11212021.07.23 01:35sell5610.10129.6860.0000.000
11222021.07.23 11:38close5610.10130.1910.0000.000-5050.001415505.73
11232021.08.03 01:15sell5620.10129.8120.0000.000
11242021.08.03 16:38close5620.10129.2920.0000.0005200.001420705.73
11252021.08.17 01:20sell5630.10128.6860.0000.000
11262021.08.19 11:07close5630.10128.1740.0000.0004556.121425261.85
11272021.09.10 01:15sell5640.10129.8180.0000.000
11282021.09.15 09:10close5640.10129.3090.0000.0004662.881429924.73
11292021.09.22 01:20sell5650.10128.1060.0000.000
11302021.09.22 17:10close5650.10128.6160.0000.000-5100.001424824.73
11312021.10.01 02:16sell5660.10129.0030.0000.000
11322021.10.06 08:11close5660.10129.4960.0000.000-5354.451419470.27
11332021.10.19 02:00buy5670.10132.6810.0000.000
11342021.10.20 02:21close5670.10133.1900.0000.0005191.641424661.92
11352021.11.16 02:02sell5680.10129.8320.0000.000
11362021.11.17 19:34close5680.10129.3140.0000.0005037.381429699.29
11372021.11.18 01:15sell5690.10129.2700.0000.000
11382021.11.18 16:50close5690.10129.7800.0000.000-5100.001424599.29
11392021.12.02 01:15sell5700.10127.8200.0000.000
11402021.12.03 16:08close5700.10128.3240.0000.000-5180.341419418.95
11412021.12.07 02:13buy5710.10128.0050.0000.000
11422021.12.08 15:03close5710.10128.5230.0000.0005277.761424696.71
11432021.12.10 01:33sell5720.10128.1350.0000.000
11442021.12.15 22:06close5720.10128.6360.0000.000-5431.881419264.83
11452021.12.22 01:15buy5730.10128.6600.0000.000
11462021.12.22 13:41close5730.10129.1630.0000.0005030.001424294.83
11472022.01.12 02:59buy5740.10131.0700.0000.000
11482022.01.14 01:15sell5750.10130.8330.0000.000
11492022.01.14 02:55close5740.10130.5600.0000.000-4699.521419595.31
11502022.01.14 14:09close5750.10130.3260.0000.0005070.001424665.31
11512022.01.19 02:10sell5760.10129.8350.0000.000
11522022.01.20 17:15close5760.10129.3360.0000.0004563.131429228.44
11532022.02.01 02:01buy5770.10129.2750.0000.000
11542022.02.03 14:35close5770.10129.7910.0000.0005555.261434783.70
11552022.02.04 03:45buy5780.10131.4780.0000.000
11562022.02.04 09:57close5780.10131.9930.0000.0005150.001439933.70
11572022.02.18 01:43sell5790.10130.5970.0000.000
11582022.02.18 10:39close5790.10131.0960.0000.000-4990.001434943.70
11592022.02.22 02:30sell5800.10129.8590.0000.000
11602022.02.22 12:46close5800.10130.3700.0000.000-5110.001429833.70
11612022.02.24 03:51sell5810.10129.9360.0000.000
11622022.02.24 05:08close5810.10129.4260.0000.0005100.001434933.70
11632022.03.02 01:34sell5820.10127.8660.0000.000
11642022.03.02 11:23close5820.10127.3460.0000.0005200.001440133.70
11652022.03.04 01:15sell5830.10127.8060.0000.000
11662022.03.04 02:23close5830.10127.2900.0000.0005160.001445293.70
11672022.03.10 02:16buy5840.10128.1880.0000.000
11682022.03.10 14:47close5840.10128.7100.0000.0005220.001450513.70
11692022.04.01 01:15sell5850.10134.7820.0000.000
11702022.04.01 04:22close5850.10135.2880.0000.000-5060.001445453.70
11712022.04.05 01:24sell5860.10134.7160.0000.000
11722022.04.06 11:26close5860.10135.2140.0000.000-5127.891440325.81
11732022.04.13 01:15sell5870.10135.7450.0000.000
11742022.04.13 09:11close5870.10136.2540.0000.000-5090.001435235.81
11752022.04.14 02:14buy5880.10136.7350.0000.000
11762022.04.14 14:48close5880.10136.2430.0000.000-4920.001430315.81
11772022.04.27 03:00sell5890.10135.5120.0000.000
11782022.04.27 06:11close5890.10136.0160.0000.000-5040.001425275.81
11792022.05.13 01:15sell5900.10133.4850.0000.000
11802022.05.13 04:16close5900.10133.9850.0000.000-5000.001420275.81
11812022.05.18 03:58buy5910.10136.5020.0000.000
11822022.05.18 06:16close5910.10136.0060.0000.000-4960.001415315.81
11832022.05.19 01:15sell5920.10134.3850.0000.000
11842022.05.19 04:07close5920.10134.8820.0000.000-4970.001410345.81
11852022.06.10 02:07sell5930.10142.7290.0000.000
11862022.06.10 08:58close5930.10142.2060.0000.0005230.001415575.81
11872022.06.16 01:15sell5940.10140.0720.0000.000
11882022.06.16 04:13close5940.10140.5760.0000.000-5040.001410535.81
11892022.06.22 01:37buy5950.10143.7390.0000.000
11902022.06.22 04:10close5950.10143.2380.0000.000-5010.001405525.81
11912022.06.30 01:47sell5960.10142.6670.0000.000
11922022.06.30 10:07close5960.10142.1590.0000.0005080.001410605.81
11932022.07.22 01:15sell5970.10140.5620.0000.000
11942022.07.22 03:52close5970.10140.0610.0000.0005010.001415615.81
11952022.08.02 02:03sell5980.10135.0860.0000.000
11962022.08.02 03:17close5980.10134.5670.0000.0005190.001420805.81
11972022.08.04 01:29buy5990.10136.0740.0000.000
11982022.08.04 10:05close5990.10136.5990.0000.0005250.001426055.81
11992022.08.23 01:15sell6000.10136.6960.0000.000
12002022.08.23 08:21close6000.10136.1690.0000.0005270.001431325.81
12012022.09.20 03:00buy6010.10143.5720.0000.000
12022022.09.20 15:46close6010.10143.0700.0000.000-5020.001426305.81
12032022.09.22 01:55sell6020.10142.0850.0000.000
12042022.09.22 03:43close6020.10141.5690.0000.0005160.001431465.81
12052022.10.05 02:20buy6030.10143.8100.0000.000
12062022.10.05 12:34close6030.10143.3170.0000.000-4930.001426535.81
12072022.10.14 01:29buy6040.10143.8600.0000.000
12082022.10.14 09:24close6040.10144.3760.0000.0005160.001431695.81
12092022.10.28 02:10sell6050.10145.7900.0000.000
12102022.10.28 04:09close6050.10146.2890.0000.000-4990.001426705.81
12112022.11.08 02:14buy6060.10146.8320.0000.000
12122022.11.08 10:56close6060.10146.3370.0000.000-4950.001421755.81
12132022.11.11 01:15sell6070.10144.4480.0000.000
12142022.11.11 04:07close6070.10144.9620.0000.000-5140.001416615.81
12152022.11.22 02:36buy6080.10145.4870.0000.000
12162022.11.22 11:53close6080.10144.9780.0000.000-5090.001411525.81
12172022.11.24 01:20sell6090.10145.0800.0000.000
12182022.11.24 10:50close6090.10144.5620.0000.0005180.001416705.81
12192022.11.29 02:52sell6100.10143.6380.0000.000
12202022.11.29 10:17close6100.10143.1270.0000.0005110.001421815.81
12212022.12.06 02:00buy6110.10143.3510.0000.000
12222022.12.06 04:30close6110.10143.8800.0000.0005290.001427105.81
12232022.12.08 02:08sell6120.10143.4820.0000.000
12242022.12.08 06:23close6120.10143.9900.0000.000-5080.001422025.81
12252022.12.09 01:15buy6130.10144.2490.0000.000
12262022.12.09 05:04close6130.10143.7420.0000.000-5070.001416955.81
12272022.12.16 02:43buy6140.10146.3320.0000.000
12282022.12.16 10:03close6140.10145.8330.0000.000-4990.001411965.81
12292023.01.03 01:15sell6150.10139.5660.0000.000
12302023.01.03 03:14close6150.10139.0200.0000.0005460.001417425.81
12312023.01.05 01:15buy6160.10140.4350.0000.000
12322023.01.05 10:12close6160.10140.9500.0000.0005150.001422575.81
12332023.01.11 01:58buy6170.10141.8540.0000.000
12342023.01.11 10:15close6170.10142.3750.0000.0005210.001427785.81
12352023.01.13 01:15sell6180.10140.3240.0000.000
12362023.01.13 08:20close6180.10139.7990.0000.0005250.001433035.81
12372023.01.18 02:04sell6190.10138.4600.0000.000
12382023.01.18 02:55close6190.10138.9700.0000.000-5100.001427935.81
12392023.02.08 01:30sell6200.10140.6180.0000.000
12402023.02.09 03:09close6200.10141.1160.0000.000-5443.471422492.35
12412023.02.10 02:54buy6210.10141.1470.0000.000
12422023.02.10 09:18close6210.10140.6500.0000.000-4970.001417522.35
12432023.02.15 01:26buy6220.10142.8550.0000.000
12442023.02.15 03:46close6220.10142.3590.0000.000-4960.001412562.35
12452023.02.16 01:27buy6230.10143.1580.0000.000
12462023.02.17 11:34close6230.10143.6710.0000.0005239.211417801.56
12472023.02.23 02:00sell6240.10143.1260.0000.000
12482023.02.23 18:46close6240.10142.6080.0000.0005180.001422981.56
12492023.02.24 02:34sell6250.10142.7150.0000.000
12502023.02.24 02:54close6250.10142.1950.0000.0005200.001428181.56
12512023.03.01 01:15sell6260.10144.0780.0000.000
12522023.03.01 08:48close6260.10144.5720.0000.000-4940.001423241.56
12532023.03.02 01:35buy6270.10145.1580.0000.000
12542023.03.03 10:10close6270.10144.6680.0000.000-4789.261418452.30
12552023.03.08 01:15sell6280.10144.7500.0000.000
12562023.03.09 08:39close6280.10144.2340.0000.0004683.101423135.40
12572023.03.22 01:15buy6290.10142.5550.0000.000
12582023.03.22 13:11close6290.10143.0850.0000.0005300.001428435.40
12592023.04.07 01:15buy6300.10143.8340.0000.000
12602023.04.10 03:05close6300.10144.3460.0000.0005230.091433665.49
12612023.04.11 03:07buy6310.10144.9640.0000.000
12622023.04.11 16:38close6310.10145.4870.0000.0005230.001438895.49
12632023.04.12 02:37buy6320.10145.8280.0000.000
12642023.04.12 06:08close6320.10146.3460.0000.0005180.001444075.49
12652023.04.26 01:15sell6330.10146.8320.0000.000
12662023.04.26 11:24close6330.10147.3270.0000.000-4950.001439125.49
12672023.05.18 03:59buy6340.10149.0550.0000.000
12682023.05.19 14:51close6340.10149.5770.0000.0005334.131444459.61