Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1228475モデルティック数330773684モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益276951.43総利益1604177.36総損失-1327225.93
プロフィットファクタ1.21期待利得485.88
絶対ドローダウン99500.60最大ドローダウン105787.65 (10.51%)相対ドローダウン10.51% (105787.65)
総取引数570売りポジション(勝率%)350 (52.86%)買いポジション(勝率%)220 (55.91%)
勝率(%)308 (54.04%)負率 (%)262 (45.96%)
最大勝トレード5770.00敗トレード-6077.20
平均勝トレード5208.37敗トレード-5065.75
最大連勝(金額)12 (61491.55)連敗(金額)6 (-30539.20)
最大連勝(トレード数)61491.55 (12)連敗(トレード数)-30539.20 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.04 01:25sell10.1097.3840.0000.000
22007.01.04 12:52close10.1096.8600.0000.0005240.001005240.00
32007.01.16 01:20sell20.1096.4470.0000.000
42007.01.18 05:01close20.1096.9500.0000.000-5201.871000038.13
52007.02.02 03:13buy30.1097.0640.0000.000
62007.02.05 05:21close30.1096.5660.0000.000-4953.07995085.07
72007.02.07 01:17buy40.1096.8140.0000.000
82007.02.07 12:45close40.1097.3270.0000.0005130.001000215.07
92007.02.16 02:00sell50.1096.6420.0000.000
102007.02.20 03:28close50.1097.1480.0000.000-5146.05995069.02
112007.02.28 02:14sell60.1097.0300.0000.000
122007.03.01 01:47close60.1097.5370.0000.000-5199.58989869.44
132007.03.02 02:17sell70.1096.2200.0000.000
142007.03.02 14:04close70.1095.6730.0000.0005470.00995339.44
152007.03.16 01:16buy80.1096.5100.0000.000
162007.03.19 04:15close80.1097.0430.0000.0005356.831000696.26
172007.03.29 02:40sell90.1096.0880.0000.000
182007.03.29 11:05close90.1096.5850.0000.000-4970.00995726.26
192007.04.06 02:36buy100.1097.6460.0000.000
202007.04.10 03:10sell110.1097.2880.0000.000
212007.04.10 04:40close100.1097.1320.0000.000-5085.89990640.37
222007.04.10 13:59close110.1097.7890.0000.000-5010.00985630.37
232007.05.02 01:15sell120.1098.7300.0000.000
242007.05.03 01:37buy130.1098.9710.0000.000
252007.05.03 08:45close120.1099.2550.0000.000-5382.04980248.34
262007.05.08 13:49close130.1098.4780.0000.000-4847.38975400.96
272007.05.11 03:02sell140.1098.2830.0000.000
282007.05.14 00:02close140.1098.8030.0000.000-5243.89970157.07
292007.06.08 02:14sell150.1098.8480.0000.000
302007.06.11 04:38close150.1098.3120.0000.0005316.20975473.27
312007.07.12 02:24buy160.10101.4460.0000.000
322007.07.20 01:55sell170.10101.4120.0000.000
332007.07.20 17:34close160.10100.9310.0000.000-4924.41970548.85
342007.07.20 17:36close170.10100.8890.0000.0005230.00975778.85
352007.07.25 01:57sell180.1099.9360.0000.000
362007.07.25 10:52close180.1099.4110.0000.0005250.00981028.85
372007.08.14 02:07sell190.1098.1160.0000.000
382007.08.14 11:00close190.1097.5800.0000.0005360.00986388.85
392007.08.22 02:57sell200.1094.8050.0000.000
402007.08.22 09:38close200.1095.2980.0000.000-4930.00981458.85
412007.09.12 02:03buy210.1096.0810.0000.000
422007.09.13 10:25close210.1096.6050.0000.0005320.36986779.21
432007.09.19 02:10buy220.1098.0620.0000.000
442007.09.20 18:46close220.1097.5660.0000.000-4878.31981900.90
452007.09.25 01:30sell230.1097.9410.0000.000
462007.09.25 22:58close230.1098.4490.0000.000-5080.00976820.90
472007.11.08 02:28sell240.1099.4720.0000.000
482007.11.08 13:52close240.1099.9800.0000.000-5080.00971740.90
492007.11.20 01:39sell250.1098.5560.0000.000
502007.11.20 09:20close250.1099.0690.0000.000-5130.00966610.90
512007.12.05 02:10buy260.1098.2880.0000.000
522007.12.05 10:35close260.1098.8040.0000.0005160.00971770.90
532007.12.12 01:35sell270.1098.0100.0000.000
542007.12.12 09:36close270.1098.5160.0000.000-5060.00966710.90
552007.12.13 01:55buy280.1098.7690.0000.000
562007.12.13 11:38close280.1098.2690.0000.000-5000.00961710.90
572008.01.01 01:15sell290.1098.5140.0000.000
582008.01.02 00:51close290.1099.0250.0000.000-5153.79956557.10
592008.01.03 01:15sell300.1098.0580.0000.000
602008.01.03 12:20close300.1097.5310.0000.0005270.00961827.10
612008.01.16 02:06sell310.1097.9500.0000.000
622008.01.16 11:16close310.1097.4300.0000.0005200.00967027.10
632008.01.22 03:32sell320.1095.5290.0000.000
642008.01.22 10:45close320.1096.0260.0000.000-4970.00962057.10
652008.02.14 01:22buy330.1097.6440.0000.000
662008.02.14 15:08close330.1098.1630.0000.0005190.00967247.10
672008.03.06 01:33buy340.10100.2280.0000.000
682008.03.10 12:58close340.1099.7270.0000.000-4954.29962292.82
692008.04.02 01:15buy350.10100.5150.0000.000
702008.04.02 14:04close350.10101.0430.0000.0005280.00967572.82
712008.04.03 01:29buy360.10101.4590.0000.000
722008.04.03 12:45close360.10100.9460.0000.000-5130.00962442.82
732008.04.10 01:25buy370.10101.6100.0000.000
742008.04.10 06:54close370.10101.1080.0000.000-5020.00957422.82
752008.04.17 01:15buy380.10101.7800.0000.000
762008.04.18 12:48close380.10101.2810.0000.000-4961.71952461.11
772008.04.24 01:15sell390.10101.9080.0000.000
782008.04.24 11:22close390.10101.3880.0000.0005200.00957661.11
792008.04.25 01:18sell400.10100.7850.0000.000
802008.04.28 05:24close400.10101.2890.0000.000-5084.82952576.29
812008.05.06 01:33sell410.1099.5960.0000.000
822008.05.08 03:32close410.1099.0540.0000.0005243.37957819.66
832008.05.13 01:15buy420.1099.4050.0000.000
842008.05.13 11:48close420.1098.8960.0000.000-5090.00952729.66
852008.05.14 01:21buy430.1099.4210.0000.000
862008.05.16 01:26sell440.1099.1940.0000.000
872008.05.16 09:57close430.1098.9100.0000.000-4999.46947730.19
882008.05.20 12:26close440.1099.6960.0000.000-5108.22942621.98
892008.05.21 02:00buy450.1099.9330.0000.000
902008.05.21 20:59close450.10100.4580.0000.0005250.00947871.98
912008.05.22 02:13buy460.10100.4750.0000.000
922008.05.22 23:22close460.10101.0010.0000.0005260.00953131.98
932008.06.13 03:24buy470.10103.5610.0000.000
942008.06.13 12:31close470.10103.0600.0000.000-5010.00948121.98
952008.06.19 01:20buy480.10104.0640.0000.000
962008.06.19 10:40close480.10103.5530.0000.000-5110.00943011.98
972008.07.04 03:05sell490.10103.9820.0000.000
982008.07.07 22:27close490.10104.4880.0000.000-5106.27937905.71
992008.07.09 02:02sell500.10103.9630.0000.000
1002008.07.11 01:27buy510.10104.1200.0000.000
1012008.07.11 20:18close500.10104.4740.0000.000-5294.76932610.95
1022008.07.11 22:01close510.10104.6410.0000.0005210.00937820.95
1032008.07.16 02:00sell520.10103.7710.0000.000
1042008.07.16 09:44close520.10103.2630.0000.0005080.00942900.95
1052008.07.18 01:59buy530.10104.1500.0000.000
1062008.07.21 14:13close530.10104.6760.0000.0005289.04948189.98
1072008.07.23 03:28sell540.10104.1360.0000.000
1082008.07.24 17:51close540.10103.6070.0000.0005151.36953341.34
1092008.07.25 01:15sell550.10103.5850.0000.000
1102008.07.25 20:14close550.10104.0870.0000.000-5020.00948321.34
1112008.07.30 03:20sell560.10103.3600.0000.000
1122008.08.01 02:54close560.10102.8380.0000.0005036.67953358.02
1132008.08.05 01:34buy570.10103.2240.0000.000
1142008.08.05 09:41close570.10102.7120.0000.000-5120.00948238.02
1152008.08.08 01:28sell580.10103.0400.0000.000
1162008.08.08 03:20close580.10102.5230.0000.0005170.00953408.02
1172008.08.26 01:16sell590.1099.7730.0000.000
1182008.08.26 11:55close590.1099.2470.0000.0005260.00958668.02
1192008.08.29 01:43sell600.1099.6720.0000.000
1202008.08.29 12:00close600.1099.1510.0000.0005210.00963878.02
1212008.09.25 02:26sell610.1097.3450.0000.000
1222008.09.25 04:53close610.1097.8590.0000.000-5140.00958738.02
1232008.10.01 02:25sell620.1094.6730.0000.000
1242008.10.01 03:52close620.1095.1770.0000.000-5040.00953698.02
1252008.10.03 02:19sell630.1092.7260.0000.000
1262008.10.03 07:29close630.1093.2370.0000.000-5110.00948588.02
1272008.11.11 01:15sell640.1083.1300.0000.000
1282008.11.11 03:41close640.1082.5850.0000.0005450.00954038.02
1292008.11.12 02:26sell650.1082.2930.0000.000
1302008.11.12 09:21close650.1082.8020.0000.000-5090.00948948.02
1312008.11.13 02:05sell660.1080.1950.0000.000
1322008.11.13 03:10close660.1080.6920.0000.000-4970.00943978.02
1332008.12.02 02:13sell670.1077.4700.0000.000
1342008.12.02 10:18close670.1076.9560.0000.0005140.00949118.02
1352008.12.05 02:57buy680.1077.0870.0000.000
1362008.12.05 10:41close680.1076.5860.0000.000-5010.00944108.02
1372008.12.16 01:49buy690.1078.1730.0000.000
1382008.12.16 18:05close690.1078.6920.0000.0005190.00949298.02
1392008.12.17 01:59buy700.1079.2120.0000.000
1402008.12.17 12:50close700.1079.7430.0000.0005310.00954608.02
1412008.12.18 01:46buy710.1081.2780.0000.000
1422008.12.18 03:45close710.1081.8200.0000.0005420.00960028.02
1432009.01.06 01:57sell720.1084.1550.0000.000
1442009.01.06 06:44close720.1083.6340.0000.0005210.00965238.02
1452009.01.20 01:46sell730.1080.0560.0000.000
1462009.01.20 02:31close730.1079.5190.0000.0005370.00970608.02
1472009.01.21 02:03sell740.1078.2980.0000.000
1482009.01.21 04:33close740.1078.8070.0000.000-5090.00965518.02
1492009.02.04 02:06buy750.1078.0840.0000.000
1502009.02.04 09:33close750.1077.5790.0000.000-5050.00960468.02
1512009.02.17 02:21buy760.1078.9610.0000.000
1522009.02.17 03:19close760.1078.4570.0000.000-5040.00955428.02
1532009.02.18 02:31buy770.1078.9050.0000.000
1542009.02.18 16:25close770.1079.4310.0000.0005260.00960688.02
1552009.02.19 01:18buy780.1079.6430.0000.000
1562009.02.19 15:51close780.1080.1630.0000.0005200.00965888.02
1572009.02.20 01:17buy790.1080.2510.0000.000
1582009.02.20 06:08close790.1079.7500.0000.000-5010.00960878.02
1592009.03.05 01:40buy800.1084.6750.0000.000
1602009.03.05 15:40close800.1084.1660.0000.000-5090.00955788.02
1612009.04.01 03:01buy810.1086.8010.0000.000
1622009.04.01 03:04close810.1086.2970.0000.000-5040.00950748.02
1632009.04.10 02:09sell820.1086.9270.0000.000
1642009.04.13 10:11close820.1087.4600.0000.000-5368.62945379.40
1652009.04.14 03:26buy830.1088.3250.0000.000
1662009.04.14 04:50close830.1087.8260.0000.000-4990.00940389.40
1672009.04.15 01:55sell840.1087.0120.0000.000
1682009.04.15 05:43close840.1086.4660.0000.0005460.00945849.40
1692009.04.21 01:15sell850.1083.8510.0000.000
1702009.04.21 17:49close850.1084.3580.0000.000-5070.00940779.40
1712009.04.22 01:15buy860.1084.4550.0000.000
1722009.04.22 06:44close860.1083.9460.0000.000-5090.00935689.40
1732009.05.12 01:51sell870.1087.9840.0000.000
1742009.05.12 11:18close870.1088.4800.0000.000-4960.00930729.40
1752009.05.13 01:20sell880.1087.2240.0000.000
1762009.05.13 08:24close880.1087.7210.0000.000-4970.00925759.40
1772009.05.14 02:10sell890.1086.1600.0000.000
1782009.05.14 21:24close890.1086.6600.0000.000-5000.00920759.40
1792009.05.19 03:00buy900.1086.3710.0000.000
1802009.05.19 10:57close900.1086.8870.0000.0005160.00925919.40
1812009.06.02 02:09buy910.1090.1560.0000.000
1822009.06.02 09:50close910.1089.6460.0000.000-5100.00920819.40
1832009.06.16 02:21sell920.1089.5660.0000.000
1842009.06.16 03:40close920.1088.9990.0000.0005670.00926489.40
1852009.06.25 01:30sell930.1087.1600.0000.000
1862009.06.25 04:18close930.1087.6600.0000.000-5000.00921489.40
1872009.07.02 01:29buy940.1089.8220.0000.000
1882009.07.02 10:53close940.1089.3140.0000.000-5080.00916409.40
1892009.07.09 01:15sell950.1085.1020.0000.000
1902009.07.09 04:29close950.1085.5950.0000.000-4930.00911479.40
1912009.07.16 01:15buy960.1087.6150.0000.000
1922009.07.16 07:47close960.1087.1070.0000.000-5080.00906399.40
1932009.08.04 01:22buy970.1089.8900.0000.000
1942009.08.04 10:25close970.1089.3800.0000.000-5100.00901299.40
1952009.08.12 02:05sell980.1088.7850.0000.000
1962009.08.12 05:55close980.1088.2660.0000.0005190.00906489.40
1972009.09.02 01:15sell990.1087.2000.0000.000
1982009.09.02 11:06close990.1086.6510.0000.0005490.00911979.40
1992009.09.15 02:21buy1000.1087.8380.0000.000
2002009.09.16 11:49close1000.1087.3410.0000.000-4945.56907033.84
2012009.09.17 01:15buy1010.1088.1280.0000.000
2022009.09.17 15:31close1010.1088.6540.0000.0005260.00912293.84
2032009.10.07 02:50sell1020.1086.4700.0000.000
2042009.10.07 09:52close1020.1085.9590.0000.0005110.00917403.84
2052009.10.16 01:15buy1030.1089.2200.0000.000
2062009.10.21 02:50close1030.1089.7360.0000.0005234.60922638.43
2072009.10.28 02:13sell1040.1089.8530.0000.000
2082009.10.28 06:52close1040.1089.3150.0000.0005380.00928018.43
2092009.10.29 02:10sell1050.1088.4410.0000.000
2102009.10.29 15:30close1050.1088.9360.0000.000-4950.00923068.43
2112009.11.05 01:39buy1060.1089.3180.0000.000
2122009.11.05 03:37close1060.1088.8250.0000.000-4930.00918138.43
2132009.11.17 01:51sell1070.1088.4450.0000.000
2142009.11.17 10:16close1070.1087.9380.0000.0005070.00923208.43
2152009.11.19 02:12buy1080.1088.4280.0000.000
2162009.11.19 05:57close1080.1087.9240.0000.000-5040.00918168.43
2172009.12.09 01:21sell1090.1086.0790.0000.000
2182009.12.09 09:12close1090.1085.5620.0000.0005170.00923338.43
2192009.12.22 01:23buy1100.1087.1090.0000.000
2202009.12.23 12:08close1100.1087.6390.0000.0005324.31928662.75
2212010.01.06 03:20sell1110.1088.7110.0000.000
2222010.01.06 11:13close1110.1089.2140.0000.000-5030.00923632.75
2232010.01.07 01:24buy1120.1089.8470.0000.000
2242010.01.08 00:06close1120.1090.3790.0000.0005345.08928977.83
2252010.01.13 01:18sell1130.1089.4330.0000.000
2262010.01.13 13:15close1130.1089.9360.0000.000-5030.00923947.83
2272010.01.22 01:54sell1140.1086.6800.0000.000
2282010.01.22 11:42close1140.1087.1810.0000.000-5010.00918937.83
2292010.02.05 01:15sell1150.1083.6960.0000.000
2302010.02.05 03:01close1150.1084.1950.0000.000-4990.00913947.83
2312010.02.19 01:28buy1160.1084.5900.0000.000
2322010.02.19 19:40close1160.1085.1050.0000.0005150.00919097.83
2332010.02.24 01:15sell1170.1083.3000.0000.000
2342010.02.25 03:32close1170.1082.7830.0000.0005058.82924156.65
2352010.03.11 01:37buy1180.1084.5240.0000.000
2362010.03.12 10:20close1180.1085.0490.0000.0005273.53929430.19
2372010.04.08 03:54sell1190.1086.9140.0000.000
2382010.04.08 11:00close1190.1086.3900.0000.0005240.00934670.19
2392010.04.28 02:25sell1200.1085.7200.0000.000
2402010.04.28 12:42close1200.1086.2220.0000.000-5020.00929650.19
2412010.05.05 01:24sell1210.1085.7690.0000.000
2422010.05.05 15:36close1210.1085.2570.0000.0005120.00934770.19
2432010.05.06 01:42sell1220.1084.0150.0000.000
2442010.05.06 09:33close1220.1083.4760.0000.0005390.00940160.19
2452010.06.03 01:36buy1230.1079.7490.0000.000
2462010.06.03 09:00close1230.1080.2700.0000.0005210.00945370.19
2472010.06.16 02:09buy1240.1080.6520.0000.000
2482010.06.16 09:26close1240.1081.1730.0000.0005210.00950580.19
2492010.07.20 02:26sell1250.1082.3220.0000.000
2502010.07.20 09:05close1250.1082.8360.0000.000-5140.00945440.19
2512010.07.21 01:44buy1260.1083.0110.0000.000
2522010.07.22 03:21close1260.1082.4980.0000.000-5061.02940379.17
2532010.08.04 02:40sell1270.1082.5930.0000.000
2542010.08.04 06:35close1270.1082.0660.0000.0005270.00945649.17
2552010.08.05 01:28sell1280.1081.9810.0000.000
2562010.08.05 12:27close1280.1082.4910.0000.000-5100.00940549.17
2572010.08.10 02:18sell1290.1081.9460.0000.000
2582010.08.10 06:28close1290.1081.4430.0000.0005030.00945579.17
2592010.09.15 01:20buy1300.1083.3800.0000.000
2602010.09.15 04:34close1300.1083.9020.0000.0005220.00950799.17
2612010.10.01 02:38sell1310.1085.0160.0000.000
2622010.10.01 23:06close1310.1085.5120.0000.000-4960.00945839.17
2632010.10.20 01:15sell1320.1084.1150.0000.000
2642010.10.20 17:30close1320.1084.6160.0000.000-5010.00940829.17
2652010.10.27 01:19sell1330.1082.7520.0000.000
2662010.10.28 10:31close1330.1082.2240.0000.0005169.93945999.10
2672010.11.02 01:15sell1340.1081.2540.0000.000
2682010.11.02 12:01close1340.1081.7550.0000.000-5010.00940989.10
2692010.11.04 01:45buy1350.1083.4170.0000.000
2702010.11.04 17:56close1350.1083.9330.0000.0005160.00946149.10
2712010.11.10 01:15buy1360.1084.3610.0000.000
2722010.11.10 15:34close1360.1084.9000.0000.0005390.00951539.10
2732010.11.17 02:12sell1370.1083.7070.0000.000
2742010.11.18 05:09close1370.1084.2080.0000.000-5121.87946417.23
2752010.11.19 01:49sell1380.1083.8430.0000.000
2762010.11.22 10:59close1380.1084.3550.0000.000-5157.41941259.82
2772010.11.24 01:36sell1390.1083.4840.0000.000
2782010.11.24 16:27close1390.1083.9760.0000.000-4920.00936339.82
2792010.12.02 01:15buy1400.1083.8940.0000.000
2802010.12.02 17:02close1400.1084.4230.0000.0005290.00941629.82
2812010.12.03 01:58buy1410.1084.3660.0000.000
2822010.12.03 15:31close1410.1083.8560.0000.000-5100.00936529.82
2832011.01.04 01:19buy1420.1087.4810.0000.000
2842011.01.04 13:04close1420.1086.9840.0000.000-4970.00931559.82
2852011.01.05 01:15sell1430.1086.5730.0000.000
2862011.01.05 17:14close1430.1086.0590.0000.0005140.00936699.82
2872011.01.11 01:15sell1440.1085.5270.0000.000
2882011.01.13 16:29close1440.1086.0380.0000.000-5262.48931437.33
2892011.01.14 01:18buy1450.1085.8350.0000.000
2902011.01.17 13:54close1450.1085.3370.0000.000-4956.11926481.23
2912011.02.15 03:05buy1460.1085.8820.0000.000
2922011.02.15 17:37close1460.1086.4080.0000.0005260.00931741.23
2932011.02.16 01:15buy1470.1086.6050.0000.000
2942011.02.16 18:35close1470.1087.1210.0000.0005160.00936901.23
2952011.02.17 01:21buy1480.1087.1680.0000.000
2962011.02.17 16:33close1480.1087.6920.0000.0005240.00942141.23
2972011.02.18 02:00buy1490.1087.7020.0000.000
2982011.02.22 14:05close1490.1088.2300.0000.0005328.86947470.09
2992011.03.24 01:15sell1500.1089.1550.0000.000
3002011.03.24 10:33close1500.1088.6270.0000.0005280.00952750.09
3012011.04.22 02:51sell1510.1092.4460.0000.000
3022011.04.25 03:12close1510.1092.9430.0000.000-5011.06947739.04
3032011.05.04 03:27buy1520.1093.9910.0000.000
3042011.05.04 22:50close1520.1093.4860.0000.000-5050.00942689.04
3052011.05.06 01:15sell1530.1092.3740.0000.000
3062011.05.06 17:09close1530.1091.8530.0000.0005210.00947899.04
3072011.05.12 01:15sell1540.1091.5220.0000.000
3082011.05.12 12:50close1540.1090.9990.0000.0005230.00953129.04
3092011.05.19 02:45buy1550.1092.6640.0000.000
3102011.05.20 15:12close1550.1093.1860.0000.0005245.74958374.77
3112011.06.15 01:32sell1560.1095.3570.0000.000
3122011.06.15 08:05close1560.1094.8350.0000.0005220.00963594.77
3132011.07.12 01:15sell1570.1096.0560.0000.000
3142011.07.12 08:45close1570.1095.5290.0000.0005270.00968864.77
3152011.07.19 01:16sell1580.1096.6950.0000.000
3162011.07.19 09:30close1580.1096.1640.0000.0005310.00974174.77
3172011.08.10 01:39buy1590.10106.9140.0000.000
3182011.08.10 04:03close1590.10106.4130.0000.000-5010.00969164.77
3192011.08.12 01:15sell1600.10100.9470.0000.000
3202011.08.12 08:50close1600.10101.4490.0000.000-5020.00964144.77
3212011.09.02 01:31buy1610.1096.6680.0000.000
3222011.09.02 09:46close1610.1097.1990.0000.0005310.00969454.77
3232011.09.09 01:15sell1620.1088.6380.0000.000
3242011.09.09 16:27close1620.1088.1190.0000.0005190.00974644.77
3252011.09.16 01:48buy1630.1088.1570.0000.000
3262011.09.16 11:53close1630.1087.6450.0000.000-5120.00969524.77
3272011.10.11 01:15buy1640.1084.7780.0000.000
3282011.10.11 12:32close1640.1084.2720.0000.000-5060.00964464.77
3292011.10.13 01:15buy1650.1086.3600.0000.000
3302011.10.13 04:25close1650.1085.8610.0000.000-4990.00959474.77
3312011.10.18 01:20sell1660.1085.5400.0000.000
3322011.10.18 12:08close1660.1085.0110.0000.0005290.00964764.77
3332011.10.20 01:16sell1670.1085.0720.0000.000
3342011.10.20 08:18close1670.1084.5380.0000.0005340.00970104.77
3352011.11.08 01:20sell1680.1086.6680.0000.000
3362011.11.08 09:39close1680.1086.1320.0000.0005360.00975464.77
3372011.11.25 01:33sell1690.1083.8810.0000.000
3382011.11.25 17:37close1690.1083.3720.0000.0005090.00980554.77
3392011.12.14 02:01sell1700.1082.4380.0000.000
3402011.12.14 18:03close1700.1081.9040.0000.0005340.00985894.77
3412011.12.15 02:37sell1710.1081.9030.0000.000
3422011.12.15 09:57close1710.1082.4080.0000.000-5050.00980844.77
3432012.01.04 02:37buy1720.1082.2540.0000.000
3442012.01.04 13:18close1720.1081.7510.0000.000-5030.00975814.77
3452012.01.05 02:50sell1730.1081.4900.0000.000
3462012.01.05 12:06close1730.1080.9680.0000.0005220.00981034.77
3472012.01.19 03:02buy1740.1081.6560.0000.000
3482012.01.19 16:58close1740.1082.1790.0000.0005230.00986264.77
3492012.01.20 02:00buy1750.1082.6550.0000.000
3502012.01.23 00:00close1750.1082.0450.0000.000-6077.20980187.57
3512012.02.01 01:15sell1760.1082.9710.0000.000
3522012.02.01 09:05close1760.1082.4410.0000.0005300.00985487.57
3532012.02.07 01:27buy1770.1083.2790.0000.000
3542012.02.07 16:31close1770.1083.7830.0000.0005040.00990527.57
3552012.02.08 02:00buy1780.1084.1590.0000.000
3562012.02.09 08:01close1780.1084.6870.0000.0005350.36995877.94
3572012.02.10 01:15buy1790.1085.1350.0000.000
3582012.02.10 14:58close1790.1084.6430.0000.000-4920.00990957.94
3592012.02.16 01:56sell1800.1084.9080.0000.000
3602012.02.16 18:36close1800.1085.4090.0000.000-5010.00985947.94
3612012.02.17 01:25buy1810.1085.8150.0000.000
3622012.02.17 14:26close1810.1086.3280.0000.0005130.00991077.94
3632012.02.21 01:15buy1820.1087.2590.0000.000
3642012.02.21 09:01close1820.1087.7780.0000.0005190.00996267.94
3652012.03.09 01:37buy1830.1089.7850.0000.000
3662012.03.12 04:07close1830.1089.2730.0000.000-5095.09991172.85
3672012.03.16 02:53buy1840.1090.4600.0000.000
3682012.03.16 15:22close1840.1090.9770.0000.0005170.00996342.85
3692012.03.20 02:52buy1850.1091.4510.0000.000
3702012.03.21 03:50close1850.1091.9870.0000.0005385.501001728.35
3712012.03.22 01:25sell1860.1091.4470.0000.000
3722012.03.22 11:28close1860.1090.9240.0000.0005230.001006958.35
3732012.03.23 01:15sell1870.1090.3880.0000.000
3742012.03.23 10:30close1870.1090.8930.0000.000-5050.001001908.35
3752012.04.03 02:10sell1880.1090.9340.0000.000
3762012.04.03 02:55close1880.1090.4230.0000.0005110.001007018.35
3772012.04.11 02:19sell1890.1087.9100.0000.000
3782012.04.11 12:56close1890.1088.4220.0000.000-5120.001001898.35
3792012.05.01 01:15sell1900.1088.0240.0000.000
3802012.05.02 09:41close1900.1088.5270.0000.000-5069.21996829.14
3812012.05.16 02:02sell1910.1085.0750.0000.000
3822012.05.17 17:00close1910.1084.5610.0000.0005026.601001855.73
3832012.05.18 02:02sell1920.1083.8850.0000.000
3842012.05.21 00:46close1920.1084.4010.0000.000-5197.38996658.35
3852012.06.01 02:40sell1930.1080.6770.0000.000
3862012.06.01 12:19close1930.1080.1570.0000.0005200.001001858.35
3872012.06.06 02:18buy1940.1081.6050.0000.000
3882012.06.06 06:37close1940.1082.1190.0000.0005140.001006998.35
3892012.06.07 02:55buy1950.1082.9640.0000.000
3902012.06.07 15:27close1950.1083.4910.0000.0005270.001012268.35
3912012.06.15 04:00buy1960.1083.4490.0000.000
3922012.06.15 08:43close1960.1082.9450.0000.000-5040.001007228.35
3932012.06.19 02:01sell1970.1082.8740.0000.000
3942012.06.19 17:37close1970.1083.3740.0000.000-5000.001002228.35
3952012.06.20 03:35buy1980.1083.3930.0000.000
3962012.06.20 16:31close1980.1083.9040.0000.0005110.001007338.35
3972012.07.05 01:56sell1990.1083.2990.0000.000
3982012.07.05 14:47close1990.1082.7810.0000.0005180.001012518.35
3992012.07.06 02:29sell2000.1082.4520.0000.000
4002012.07.06 15:42close2000.1081.9360.0000.0005160.001017678.35
4012012.08.03 01:20sell2010.1079.3480.0000.000
4022012.08.03 13:24close2010.1079.8460.0000.000-4980.001012698.35
4032012.08.17 02:40buy2020.1081.5910.0000.000
4042012.08.21 10:47close2020.1082.1080.0000.0005215.401017913.76
4052012.09.07 01:15buy2030.1082.6950.0000.000
4062012.09.12 13:31close2030.1083.2250.0000.0005369.021023282.78
4072012.09.20 01:44sell2040.1084.5100.0000.000
4082012.09.20 08:02close2040.1083.9880.0000.0005220.001028502.78
4092012.10.10 01:15sell2050.1083.2370.0000.000
4102012.10.11 13:35close2050.1083.7410.0000.000-5150.981023351.80
4112012.11.09 01:15sell2060.1084.0030.0000.000
4122012.11.09 13:00close2060.1083.4810.0000.0005220.001028571.80
4132012.11.15 01:55buy2070.1084.8520.0000.000
4142012.11.15 06:49close2070.1085.3740.0000.0005220.001033791.80
4152012.11.20 01:24buy2080.1086.3170.0000.000
4162012.11.20 15:48close2080.1086.8340.0000.0005170.001038961.80
4172012.11.21 01:46buy2090.1086.8690.0000.000
4182012.11.21 12:55close2090.1087.3890.0000.0005200.001044161.80
4192012.11.22 02:48buy2100.1087.9480.0000.000
4202012.11.22 11:03close2100.1088.4680.0000.0005200.001049361.80
4212012.12.06 02:04buy2110.1088.9600.0000.000
4222012.12.06 17:10close2110.1088.4580.0000.000-5020.001044341.80
4232012.12.07 01:31sell2120.1088.3750.0000.000
4242012.12.07 14:44close2120.1087.8560.0000.0005190.001049531.80
4252012.12.13 01:27buy2130.1089.7560.0000.000
4262012.12.13 05:33close2130.1090.2850.0000.0005290.001054821.80
4272012.12.14 02:36buy2140.1090.5250.0000.000
4282012.12.14 08:21close2140.1091.0410.0000.0005160.001059981.80
4292013.01.02 01:15buy2150.1094.6690.0000.000
4302013.01.02 03:31close2150.1095.2170.0000.0005480.001065461.80
4312013.01.08 01:16buy2160.1094.9910.0000.000
4322013.01.08 16:08close2160.1094.5010.0000.000-4900.001060561.80
4332013.01.09 02:13sell2170.1094.2990.0000.000
4342013.01.09 10:11close2170.1094.7990.0000.000-5000.001055561.80
4352013.01.11 03:58buy2180.1097.1310.0000.000
4362013.01.11 15:34close2180.1097.6360.0000.0005050.001060611.80
4372013.01.18 01:26buy2190.1096.3670.0000.000
4382013.01.18 03:12close2190.1095.8610.0000.000-5060.001055551.80
4392013.02.06 02:20buy2200.10102.9880.0000.000
4402013.02.06 03:32close2200.10103.5100.0000.0005220.001060771.80
4412013.02.08 01:28sell2210.10101.9910.0000.000
4422013.02.08 09:05close2210.10101.4770.0000.0005140.001065911.80
4432013.02.15 02:06sell2220.10100.8740.0000.000
4442013.02.15 05:46close2220.10100.3390.0000.0005350.001071261.80
4452013.02.26 01:28sell2230.1099.2660.0000.000
4462013.02.26 08:40close2230.1098.7180.0000.0005480.001076741.80
4472013.03.08 02:32buy2240.10100.5970.0000.000
4482013.03.08 10:20close2240.10101.1170.0000.0005200.001081941.80
4492013.03.12 03:53buy2250.10101.7030.0000.000
4502013.03.12 11:21close2250.10101.2000.0000.000-5030.001076911.80
4512013.03.14 01:15sell2260.10100.9090.0000.000
4522013.03.14 21:17close2260.10101.4090.0000.000-5000.001071911.80
4532013.03.15 02:28buy2270.10101.4250.0000.000
4542013.03.15 12:54close2270.10101.9370.0000.0005120.001077031.80
4552013.03.21 02:13buy2280.10101.6160.0000.000
4562013.03.21 11:45close2280.10101.1070.0000.000-5090.001071941.80
4572013.03.26 01:15sell2290.1099.2580.0000.000
4582013.03.26 22:35close2290.1099.7690.0000.000-5110.001066831.80
4592013.04.05 02:44buy2300.10102.3740.0000.000
4602013.04.05 03:21close2300.10102.9020.0000.0005280.001072111.80
4612013.04.17 03:00buy2310.10105.7760.0000.000
4622013.04.17 04:01close2310.10106.2920.0000.0005160.001077271.80
4632013.05.01 01:55buy2320.10104.7760.0000.000
4642013.05.01 21:42close2320.10105.2930.0000.0005170.001082441.80
4652013.05.09 02:30buy2330.10105.7740.0000.000
4662013.05.09 20:58close2330.10106.3080.0000.0005340.001087781.80
4672013.05.22 02:54sell2340.10105.6790.0000.000
4682013.05.22 10:55close2340.10106.1870.0000.000-5080.001082701.80
4692013.05.23 01:15sell2350.10105.3600.0000.000
4702013.05.23 08:25close2350.10104.8280.0000.0005320.001088021.80
4712013.06.11 03:02buy2360.10105.7170.0000.000
4722013.06.11 05:48close2360.10105.2230.0000.000-4940.001083081.80
4732013.06.12 01:46sell2370.10103.9710.0000.000
4742013.06.12 08:20close2370.10104.4780.0000.000-5070.001078011.80
4752013.07.03 03:01buy2380.10105.8610.0000.000
4762013.07.03 10:50close2380.10105.3590.0000.000-5020.001072991.80
4772013.07.05 01:15sell2390.10104.7010.0000.000
4782013.07.05 11:43close2390.10104.1820.0000.0005190.001078181.80
4792013.08.28 01:16sell2400.10105.7920.0000.000
4802013.08.30 10:10close2400.10105.2670.0000.0005061.881083243.67
4812013.09.06 01:41sell2410.10105.9990.0000.000
4822013.09.06 10:51close2410.10105.4760.0000.0005230.001088473.67
4832013.09.10 01:25buy2420.10106.8290.0000.000
4842013.09.10 16:07close2420.10107.3530.0000.0005240.001093713.67
4852013.09.20 02:09buy2430.10109.1420.0000.000
4862013.09.23 05:42close2430.10108.6430.0000.000-4959.661088754.02
4872013.10.01 01:15buy2440.10108.5820.0000.000
4882013.10.01 13:39close2440.10108.0830.0000.000-4990.001083764.02
4892013.10.11 01:15buy2450.10107.7120.0000.000
4902013.10.11 06:38close2450.10108.2370.0000.0005250.001089014.02
4912013.10.15 02:10buy2460.10108.2760.0000.000
4922013.10.15 12:32close2460.10107.7670.0000.000-5090.001083924.02
4932013.10.22 01:58buy2470.10108.8300.0000.000
4942013.10.22 16:13close2470.10109.3620.0000.0005320.001089244.02
4952013.10.25 01:31sell2480.10109.1180.0000.000
4962013.10.30 20:56close2480.10109.6190.0000.000-5155.681084088.34
4972013.11.05 01:15buy2490.10108.3840.0000.000
4982013.11.05 09:54close2490.10107.8920.0000.000-4920.001079168.34
4992013.11.08 01:53sell2500.10107.1030.0000.000
5002013.11.08 23:17close2500.10107.6090.0000.000-5060.001074108.34
5012013.11.15 02:00buy2510.10109.1400.0000.000
5022013.11.15 16:16close2510.10109.6600.0000.0005200.001079308.34
5032013.11.21 01:15sell2520.10109.2340.0000.000
5042013.11.21 08:03close2520.10109.7470.0000.000-5130.001074178.34
5052014.01.03 01:15sell2530.10116.5170.0000.000
5062014.01.03 04:31close2530.10116.0000.0000.0005170.001079348.34
5072014.01.08 01:20sell2540.10115.1150.0000.000
5082014.01.08 07:01close2540.10115.6270.0000.000-5120.001074228.34
5092014.01.15 01:43buy2550.10115.4490.0000.000
5102014.01.15 11:08close2550.10114.9450.0000.000-5040.001069188.34
5112014.02.04 01:20sell2560.10112.1580.0000.000
5122014.02.06 03:05buy2570.10112.2250.0000.000
5132014.02.06 15:35close2560.10112.6660.0000.000-5279.681063908.66
5142014.02.06 15:35close2570.10112.7430.0000.0005180.001069088.66
5152014.02.07 01:50buy2580.10113.2220.0000.000
5162014.02.07 16:31close2580.10113.7270.0000.0005050.001074138.66
5172014.02.14 01:53buy2590.10114.3610.0000.000
5182014.02.14 07:16close2590.10113.8620.0000.000-4990.001069148.66
5192014.02.18 03:45buy2600.10114.3410.0000.000
5202014.02.18 06:08close2600.10114.8640.0000.0005230.001074378.66
5212014.02.19 02:00buy2610.10115.2180.0000.000
5222014.02.19 14:19close2610.10114.7150.0000.000-5030.001069348.66
5232014.03.07 03:06buy2620.10117.0530.0000.000
5242014.03.07 15:30close2620.10117.5940.0000.0005410.001074758.66
5252014.03.13 03:29buy2630.10117.5380.0000.000
5262014.03.13 18:59close2630.10117.0440.0000.000-4940.001069818.66
5272014.03.14 01:18sell2640.10116.3970.0000.000
5282014.03.14 15:18close2640.10115.8760.0000.0005210.001075028.66
5292014.04.02 01:16buy2650.10117.3460.0000.000
5302014.04.03 16:10close2650.10116.8500.0000.000-4862.361070166.30
5312014.04.04 02:45sell2660.10116.6530.0000.000
5322014.04.04 16:41close2660.10116.1360.0000.0005170.001075336.30
5332014.04.09 01:15sell2670.10115.2660.0000.000
5342014.04.09 21:08close2670.10115.7750.0000.000-5090.001070246.30
5352014.04.22 02:07sell2680.10115.9720.0000.000
5362014.04.28 11:56close2680.10116.4660.0000.000-5249.471064996.83
5372014.05.06 01:55buy2690.10116.3790.0000.000
5382014.05.08 16:16close2690.10115.8750.0000.000-4910.781060086.06
5392014.05.09 01:41sell2700.10115.4730.0000.000
5402014.05.09 15:20close2700.10114.9570.0000.0005160.001065246.06
5412014.05.14 02:15sell2710.10114.8910.0000.000
5422014.05.14 12:39close2710.10114.3680.0000.0005230.001070476.06
5432014.05.28 01:15sell2720.10113.7760.0000.000
5442014.05.28 15:55close2720.10113.2580.0000.0005180.001075656.06
5452014.06.03 03:14buy2730.10113.9400.0000.000
5462014.06.04 06:43close2730.10114.4600.0000.0005231.771080887.82
5472014.06.06 02:43buy2740.10114.8600.0000.000
5482014.06.06 15:30close2740.10114.3530.0000.000-5070.001075817.82
5492014.06.13 02:56sell2750.10113.2480.0000.000
5502014.06.13 09:11close2750.10113.7400.0000.000-4920.001070897.82
5512014.07.01 02:03buy2760.10114.2520.0000.000
5522014.07.04 01:15sell2770.10114.4150.0000.000
5532014.07.07 16:59close2770.10113.9100.0000.0004999.281075897.10
5542014.07.08 13:14close2760.10113.7510.0000.000-4787.651071109.45
5552014.07.09 03:06sell2780.10113.7150.0000.000
5562014.07.10 01:40buy2790.10114.0430.0000.000
5572014.07.10 14:15close2790.10113.5370.0000.000-5060.001066049.45
5582014.07.16 16:51close2780.10113.1910.0000.0004885.881070935.33
5592014.07.18 03:25sell2800.10112.7510.0000.000
5602014.07.31 10:56close2800.10113.2440.0000.000-5581.381065353.94
5612014.08.08 02:29sell2810.10112.3200.0000.000
5622014.08.11 00:00close2810.10112.8400.0000.000-5250.141060103.80
5632014.08.19 01:53sell2820.10113.1620.0000.000
5642014.08.21 04:15close2820.10113.6640.0000.000-5221.771054882.03
5652014.08.22 01:57buy2830.10113.9270.0000.000
5662014.08.25 13:51close2830.10113.4280.0000.000-4958.431049923.60
5672014.09.05 01:46sell2840.10112.9640.0000.000
5682014.09.08 19:42close2840.10113.4650.0000.000-5060.141044863.46
5692014.09.09 01:15buy2850.10113.2960.0000.000
5702014.09.09 19:09close2850.10113.8000.0000.0005040.001049903.46
5712014.09.10 01:38buy2860.10113.8270.0000.000
5722014.09.10 11:59close2860.10114.3450.0000.0005180.001055083.46
5732014.09.23 01:15sell2870.10115.7740.0000.000
5742014.09.24 16:29close2870.10115.2650.0000.0005038.511060121.97
5752014.10.02 02:05sell2880.10114.0430.0000.000
5762014.10.02 11:18close2880.10113.5320.0000.0005110.001065231.97
5772014.10.10 01:15sell2890.10113.0420.0000.000
5782014.10.10 17:24close2890.10112.5360.0000.0005060.001070291.97
5792014.11.04 01:37buy2900.10117.8790.0000.000
5802014.11.05 02:16close2900.10118.4080.0000.0005322.881075614.84
5812014.11.07 01:15sell2910.10118.4470.0000.000
5822014.11.07 15:29close2910.10118.9660.0000.000-5190.001070424.84
5832014.11.14 01:20buy2920.10120.1130.0000.000
5842014.11.14 10:30close2920.10120.6280.0000.0005150.001075574.84
5852014.11.19 01:16buy2930.10121.9240.0000.000
5862014.11.19 09:58close2930.10122.4450.0000.0005210.001080784.84
5872014.12.03 01:26sell2940.10122.6600.0000.000
5882014.12.04 15:51close2940.10123.1520.0000.000-5083.391075701.45
5892014.12.11 02:25sell2950.10122.0640.0000.000
5902014.12.11 10:46close2950.10122.5690.0000.000-5050.001070651.45
5912014.12.16 01:40sell2960.10122.1330.0000.000
5922014.12.16 07:56close2960.10121.5960.0000.0005370.001076021.45
5932015.01.07 02:50sell2970.10117.4160.0000.000
5942015.01.07 09:41close2970.10117.9290.0000.000-5130.001070891.45
5952015.01.13 01:27sell2980.10116.6580.0000.000
5962015.01.13 03:05close2980.10116.1400.0000.0005180.001076071.45
5972015.01.14 02:08sell2990.10115.5680.0000.000
5982015.01.14 07:18close2990.10115.0500.0000.0005180.001081251.45
5992015.01.20 01:15sell3000.10133.8870.0000.000
6002015.01.20 03:30close3000.10134.3850.0000.000-4980.001076271.45
6012015.01.22 01:55buy3010.10136.9400.0000.000
6022015.01.22 07:34close3010.10137.5170.0000.0005770.001082041.45
6032015.01.23 01:15sell3020.10136.1930.0000.000
6042015.01.23 01:28close3020.10136.6840.0000.000-4910.001077131.45
6052015.01.27 01:34sell3030.10131.5120.0000.000
6062015.01.27 04:39close3030.10130.9730.0000.0005390.001082521.45
6072015.01.30 01:15sell3040.10128.2780.0000.000
6082015.01.30 09:05close3040.10127.7310.0000.0005470.001087991.45
6092015.02.13 02:58sell3050.10127.9760.0000.000
6102015.02.13 17:44close3050.10127.4520.0000.0005240.001093231.45
6112015.02.19 02:38sell3060.10126.0720.0000.000
6122015.02.19 12:55close3060.10125.5510.0000.0005210.001098441.45
6132015.02.20 01:15sell3070.10125.3210.0000.000
6142015.02.20 10:14close3070.10124.7950.0000.0005260.001103701.45
6152015.02.24 01:21sell3080.10125.1050.0000.000
6162015.02.24 09:12close3080.10125.6110.0000.000-5060.001098641.45
6172015.02.25 01:18sell3090.10125.1950.0000.000
6182015.02.27 09:49close3090.10125.6870.0000.000-5142.821093498.64
6192015.03.06 01:27sell3100.10123.3560.0000.000
6202015.03.06 13:53close3100.10122.8240.0000.0005320.001098818.64
6212015.03.11 02:03sell3110.10121.2550.0000.000
6222015.03.11 12:26close3110.10120.7260.0000.0005290.001104108.64
6232015.03.12 03:30sell3120.10120.4030.0000.000
6242015.03.12 10:44close3120.10120.9090.0000.000-5060.001099048.64
6252015.03.19 01:15buy3130.10122.1350.0000.000
6262015.03.19 06:32close3130.10121.6250.0000.000-5100.001093948.64
6272015.03.27 03:25sell3140.10123.7660.0000.000
6282015.03.27 10:40close3140.10123.2460.0000.0005200.001099148.64
6292015.04.10 01:15sell3150.10123.4000.0000.000
6302015.04.10 11:50close3150.10122.8820.0000.0005180.001104328.64
6312015.04.22 01:19buy3160.10125.2940.0000.000
6322015.04.22 15:04close3160.10124.8030.0000.000-4910.001099418.64
6332015.04.23 01:39sell3170.10123.7050.0000.000
6342015.04.23 12:02close3170.10124.2070.0000.000-5020.001094398.64
6352015.05.07 02:07buy3180.10130.3410.0000.000
6362015.05.07 11:16close3180.10130.8500.0000.0005090.001099488.64
6372015.05.08 03:15sell3190.10129.9210.0000.000
6382015.05.08 15:29close3190.10130.4310.0000.000-5100.001094388.64
6392015.05.14 03:16buy3200.10129.9370.0000.000
6402015.05.14 11:33close3200.10130.4590.0000.0005220.001099608.64
6412015.05.21 01:20buy3210.10129.4390.0000.000
6422015.05.21 13:10close3210.10129.9710.0000.0005320.001104928.64
6432015.05.26 01:35sell3220.10128.6000.0000.000
6442015.05.26 09:31close3220.10129.1000.0000.000-5000.001099928.64
6452015.06.03 01:15buy3230.10133.0150.0000.000
6462015.06.03 15:23close3230.10132.5140.0000.000-5010.001094918.64
6472015.06.11 01:56sell3240.10131.7660.0000.000
6482015.06.11 08:48close3240.10132.2760.0000.000-5100.001089818.64
6492015.06.17 01:49sell3250.10132.3920.0000.000
6502015.06.17 09:52close3250.10132.8920.0000.000-5000.001084818.64
6512015.07.01 02:42sell3260.10130.9050.0000.000
6522015.07.01 11:02close3260.10130.3970.0000.0005080.001089898.64
6532015.07.02 02:38sell3270.10129.9600.0000.000
6542015.07.02 08:38close3270.10130.4690.0000.000-5090.001084808.64
6552015.07.16 01:18sell3280.10130.0450.0000.000
6562015.07.16 10:56close3280.10129.5180.0000.0005270.001090078.64
6572015.07.24 03:01sell3290.10129.1370.0000.000
6582015.07.24 18:37close3290.10128.6250.0000.0005120.001095198.64
6592015.07.28 01:15sell3300.10128.0900.0000.000
6602015.07.29 04:02close3300.10128.5810.0000.000-4967.061090231.58
6612015.08.05 02:02sell3310.10127.1710.0000.000
6622015.08.06 03:24close3310.10127.6820.0000.000-5280.061084951.52
6632015.08.27 01:15sell3320.10126.0890.0000.000
6642015.08.27 17:32close3320.10125.5800.0000.0005090.001090041.52
6652015.08.28 01:17sell3330.10125.3940.0000.000
6662015.08.28 10:54close3330.10125.9110.0000.000-5170.001084871.52
6672015.10.14 01:25buy3340.10125.0250.0000.000
6682015.10.15 10:22close3340.10124.5110.0000.000-5035.741079835.78
6692015.10.27 01:28sell3350.10123.1210.0000.000
6702015.10.27 11:08close3350.10122.5950.0000.0005260.001085095.78
6712015.11.19 01:29sell3360.10121.2590.0000.000
6722015.11.20 17:59close3360.10120.7460.0000.0005076.081090171.85
6732015.12.09 01:15buy3370.10123.7980.0000.000
6742015.12.09 19:23close3370.10123.2930.0000.000-5050.001085121.85
6752016.01.08 01:58buy3380.10118.2860.0000.000
6762016.01.08 03:15close3380.10118.8550.0000.0005690.001090811.85
6772016.01.12 02:40sell3390.10117.5880.0000.000
6782016.01.13 14:30close3390.10117.0650.0000.0005177.831095989.68
6792016.02.10 02:11buy3400.10118.2230.0000.000
6802016.02.10 03:06close3400.10117.7270.0000.000-4960.001091029.68
6812016.02.23 01:35sell3410.10113.0160.0000.000
6822016.02.23 03:47close3410.10112.4840.0000.0005320.001096349.68
6832016.03.02 02:07buy3420.10114.2560.0000.000
6842016.03.02 21:19close3420.10113.7590.0000.000-4970.001091379.68
6852016.03.10 01:15buy3430.10113.5940.0000.000
6862016.03.10 15:56close3430.10114.1210.0000.0005270.001096649.68
6872016.03.11 01:15buy3440.10114.8850.0000.000
6882016.03.11 09:33close3440.10115.4050.0000.0005200.001101849.68
6892016.04.07 01:15sell3450.10114.8290.0000.000
6902016.04.07 05:24close3450.10114.3180.0000.0005110.001106959.68
6912016.04.14 01:44sell3460.10113.1330.0000.000
6922016.04.15 13:18close3460.10112.6090.0000.0005189.711112149.39
6932016.04.21 02:01sell3470.10112.9950.0000.000
6942016.04.21 15:44close3470.10113.4890.0000.000-4940.001107209.39
6952016.04.22 02:29sell3480.10112.3010.0000.000
6962016.04.22 07:40close3480.10112.7920.0000.000-4910.001102299.39
6972016.04.29 01:16sell3490.10111.8960.0000.000
6982016.04.29 04:30close3490.10111.3630.0000.0005330.001107629.39
6992016.05.03 01:15buy3500.10111.4770.0000.000
7002016.05.03 08:03close3500.10110.9740.0000.000-5030.001102599.39
7012016.05.06 01:15sell3510.10110.8390.0000.000
7022016.05.06 15:29close3510.10110.2780.0000.0005610.001108209.39
7032016.05.18 02:50sell3520.10111.3300.0000.000
7042016.05.18 17:06close3520.10111.8420.0000.000-5120.001103089.39
7052016.05.20 03:13sell3530.10110.9840.0000.000
7062016.05.20 16:46close3530.10111.4830.0000.000-4990.001098099.39
7072016.06.01 01:17sell3540.10111.3940.0000.000
7082016.06.01 08:03close3540.10110.8680.0000.0005260.001103359.39
7092016.06.03 01:40sell3550.10109.9190.0000.000
7102016.06.03 15:51close3550.10109.3900.0000.0005290.001108649.39
7112016.06.07 03:02buy3560.10110.6970.0000.000
7122016.06.07 10:59close3560.10111.2240.0000.0005270.001113919.39
7132016.06.21 01:15sell3570.10108.0660.0000.000
7142016.06.21 08:34close3570.10108.5780.0000.000-5120.001108799.39
7152016.07.05 03:02buy3580.10105.5680.0000.000
7162016.07.05 04:28close3580.10105.0590.0000.000-5090.001103709.39
7172016.07.06 01:21sell3590.10104.1220.0000.000
7182016.07.06 02:22close3590.10103.6110.0000.0005110.001108819.39
7192016.07.08 02:40sell3600.10102.9770.0000.000
7202016.07.08 14:25close3600.10102.4630.0000.0005140.001113959.39
7212016.07.12 01:15buy3610.10104.5670.0000.000
7222016.07.12 09:13close3610.10105.0760.0000.0005090.001119049.39
7232016.07.19 02:34buy3620.10108.0510.0000.000
7242016.07.19 04:51close3620.10107.5400.0000.000-5110.001113939.39
7252016.07.22 01:15sell3630.10107.6600.0000.000
7262016.07.26 02:49close3630.10107.1360.0000.0005144.521119083.91
7272016.07.27 02:15sell3640.10105.5610.0000.000
7282016.07.27 04:29close3640.10106.0550.0000.000-4940.001114143.91
7292016.08.03 01:15sell3650.10104.6580.0000.000
7302016.08.03 20:43close3650.10104.1440.0000.0005140.001119283.91
7312016.08.04 01:15sell3660.10104.0810.0000.000
7322016.08.05 15:44close3660.10103.5550.0000.0005213.811124497.73
7332016.08.12 01:24buy3670.10104.4610.0000.000
7342016.08.12 15:55close3670.10103.9450.0000.000-5160.001119337.73
7352016.08.23 01:16sell3680.10104.2940.0000.000
7362016.08.24 14:30close3680.10103.7800.0000.0005093.751124431.48
7372016.08.26 01:17sell3690.10103.9000.0000.000
7382016.08.29 00:02close3690.10104.4000.0000.000-5046.381119385.11
7392016.10.06 02:48buy3700.10106.1830.0000.000
7402016.10.07 03:43close3700.10105.6820.0000.000-4980.561114404.54
7412016.10.12 01:15sell3710.10104.7380.0000.000
7422016.10.12 18:04close3710.10105.2370.0000.000-4990.001109414.54
7432016.10.19 01:19sell3720.10104.9290.0000.000
7442016.10.19 16:35close3720.10104.4210.0000.0005080.001114494.54
7452016.11.16 01:59buy3730.10108.8490.0000.000
7462016.11.16 09:24close3730.10109.3500.0000.0005010.001119504.54
7472016.12.09 01:15sell3740.10112.3020.0000.000
7482016.12.09 13:50close3740.10112.8050.0000.000-5030.001114474.54
7492017.01.04 01:15sell3750.10114.5950.0000.000
7502017.01.05 08:37close3750.10114.0690.0000.0005106.931119581.47
7512017.01.10 01:15sell3760.10114.3480.0000.000
7522017.01.10 18:00close3760.10113.8420.0000.0005060.001124641.47
7532017.01.11 01:15sell3770.10113.9460.0000.000
7542017.01.11 20:06close3770.10113.4030.0000.0005430.001130071.47
7552017.01.18 01:38sell3780.10112.5470.0000.000
7562017.01.18 10:49close3780.10113.0440.0000.000-4970.001125101.47
7572017.02.02 01:15sell3790.10114.0730.0000.000
7582017.02.02 15:07close3790.10113.5650.0000.0005080.001130181.47
7592017.03.07 01:15sell3800.10112.6100.0000.000
7602017.03.08 16:09close3800.10113.1190.0000.000-5139.991125041.48
7612017.03.14 03:29buy3810.10114.0240.0000.000
7622017.03.14 23:27close3810.10113.5320.0000.000-4920.001120121.48
7632017.03.15 02:47sell3820.10113.5940.0000.000
7642017.03.17 18:02close3820.10113.0680.0000.0005058.311125179.79
7652017.03.22 03:50sell3830.10112.4060.0000.000
7662017.03.22 12:25close3830.10111.8990.0000.0005070.001130249.79
7672017.04.12 02:16sell3840.10108.8800.0000.000
7682017.04.14 08:51close3840.10108.3570.0000.0005036.851135286.64
7692017.05.18 02:02sell3850.10113.3880.0000.000
7702017.05.18 12:17close3850.10112.8720.0000.0005160.001140446.64
7712017.06.15 03:21sell3860.10112.8390.0000.000
7722017.06.15 17:31close3860.10113.3470.0000.000-5080.001135366.64
7732017.06.16 01:49buy3870.10113.6720.0000.000
7742017.06.16 09:42close3870.10114.1820.0000.0005100.001140466.64
7752017.07.04 01:51buy3880.10117.6300.0000.000
7762017.07.04 08:30close3880.10117.1200.0000.000-5100.001135366.64
7772017.07.07 01:27buy3890.10117.7830.0000.000
7782017.07.07 04:47close3890.10118.3010.0000.0005180.001140546.64
7792017.07.13 01:19sell3900.10117.3470.0000.000
7802017.07.13 13:46close3900.10116.8420.0000.0005050.001145596.64
7812017.07.14 01:15sell3910.10117.1650.0000.000
7822017.07.14 15:30close3910.10116.6280.0000.0005370.001150966.64
7832017.07.21 01:15buy3920.10117.6020.0000.000
7842017.07.24 10:26close3920.10117.0960.0000.000-5027.351145939.28
7852017.07.28 01:33sell3930.10115.3310.0000.000
7862017.07.28 03:56close3930.10114.8210.0000.0005100.001151039.28
7872017.08.03 01:15sell3940.10114.0830.0000.000
7882017.08.03 17:00close3940.10113.5670.0000.0005160.001156199.28
7892017.08.04 01:35sell3950.10113.6050.0000.000
7902017.08.09 03:35close3950.10113.0780.0000.0005118.521161317.80
7912017.08.15 01:23sell3960.10112.8310.0000.000
7922017.08.15 08:30close3960.10113.3430.0000.000-5120.001156197.80
7932017.09.07 02:14buy3970.10114.1590.0000.000
7942017.09.08 11:06close3970.10113.6530.0000.000-5028.301151169.50
7952017.10.03 01:18sell3980.10115.6590.0000.000
7962017.10.05 14:09close3980.10115.1400.0000.0004984.341156153.84
7972017.10.24 02:30sell3990.10115.1690.0000.000
7982017.10.26 14:36close3990.10114.6510.0000.0004975.691161129.53
7992017.10.27 01:29sell4000.10114.3330.0000.000
8002017.10.27 13:44close4000.10113.8120.0000.0005210.001166339.53
8012017.11.10 02:37buy4010.10114.0280.0000.000
8022017.11.13 12:13close4010.10113.5260.0000.000-4988.341161351.19
8032017.11.17 01:15sell4020.10113.7960.0000.000
8042017.11.17 17:52close4020.10113.2720.0000.0005240.001166591.19
8052017.11.24 01:15sell4030.10113.3100.0000.000
8062017.11.24 17:19close4030.10113.8190.0000.000-5090.001161501.19
8072017.11.28 01:38sell4040.10113.2250.0000.000
8082017.11.29 17:00close4040.10113.7200.0000.000-5000.331156500.86
8092017.12.01 02:45buy4050.10114.3750.0000.000
8102017.12.01 19:43close4050.10114.8920.0000.0005170.001161670.86
8112017.12.05 01:35sell4060.10114.2660.0000.000
8122017.12.06 04:41close4060.10113.7510.0000.0005099.311166770.17
8132017.12.20 01:15buy4070.10114.5930.0000.000
8142017.12.20 17:43close4070.10115.1070.0000.0005140.001171910.17
8152017.12.21 01:46buy4080.10114.8460.0000.000
8162017.12.25 01:00close4080.10114.3150.0000.000-5246.351166663.82
8172018.02.01 02:04buy4090.10117.2120.0000.000
8182018.02.01 11:07close4090.10117.7350.0000.0005230.001171893.82
8192018.02.02 03:51buy4100.10118.0190.0000.000
8202018.02.02 20:35close4100.10118.5470.0000.0005280.001177173.82
8212018.03.09 01:15sell4110.10111.7680.0000.000
8222018.03.09 03:16close4110.10112.2670.0000.000-4990.001172183.82
8232018.03.16 01:28sell4120.10111.7610.0000.000
8242018.03.16 11:02close4120.10111.2490.0000.0005120.001177303.82
8252018.03.23 03:00sell4130.10110.8800.0000.000
8262018.03.26 16:38close4130.10111.3720.0000.000-4969.111172334.71
8272018.04.18 03:29sell4140.10110.7970.0000.000
8282018.04.24 08:59close4140.10111.2940.0000.000-5265.291167069.42
8292018.05.11 02:50sell4150.10109.1150.0000.000
8302018.05.14 10:23close4150.10109.6220.0000.000-5118.581161950.84
8312018.05.24 01:45sell4160.10110.5870.0000.000
8322018.05.24 04:46close4160.10110.0700.0000.0005170.001167120.84
8332018.05.25 01:52sell4170.10110.2280.0000.000
8342018.05.28 00:03close4170.10110.7390.0000.000-5159.191161961.64
8352018.06.15 01:15sell4180.10111.0400.0000.000
8362018.06.19 07:17close4180.10110.5210.0000.0005091.261167052.90
8372018.08.22 01:57buy4190.10111.8190.0000.000
8382018.08.22 14:51close4190.10112.3430.0000.0005240.001172292.90
8392018.09.11 02:58sell4200.10114.0120.0000.000
8402018.09.11 10:17close4200.10114.5090.0000.000-4970.001167322.90
8412018.09.12 02:41buy4210.10114.7120.0000.000
8422018.09.13 15:55close4210.10115.2260.0000.0005235.531172558.43
8432018.09.25 02:37sell4220.10116.9400.0000.000
8442018.09.27 08:54close4220.10116.4220.0000.0004972.381177530.81
8452018.10.11 01:25sell4230.10113.4730.0000.000
8462018.10.12 19:01close4230.10112.9590.0000.0005089.621182620.43
8472018.10.19 01:29sell4240.10112.7040.0000.000
8482018.10.22 00:39close4240.10113.2200.0000.000-5210.241177410.19
8492018.11.07 02:41buy4250.10113.0120.0000.000
8502018.11.07 12:58close4250.10113.5330.0000.0005210.001182620.19
8512018.11.20 01:33buy4260.10113.2280.0000.000
8522018.11.21 13:18close4260.10113.7400.0000.0005151.471187771.66
8532018.12.05 02:08sell4270.10113.0610.0000.000
8542018.12.06 00:30close4270.10113.5690.0000.000-5231.281182540.38
8552018.12.11 01:23buy4280.10114.3760.0000.000
8562018.12.12 14:09close4280.10113.8770.0000.000-4958.291177582.08
8572018.12.18 01:18sell4290.10113.6220.0000.000
8582018.12.19 12:00close4290.10113.0990.0000.0005179.611182761.69
8592019.01.08 03:13buy4300.10110.7950.0000.000
8602019.01.10 16:35close4300.10110.2930.0000.000-4896.691177865.00
8612019.01.11 02:52sell4310.10110.1830.0000.000
8622019.01.15 05:10close4310.10110.6930.0000.000-5197.991172667.01
8632019.02.20 01:15buy4320.10110.4380.0000.000
8642019.02.25 18:34close4320.10110.9540.0000.0005313.751177980.75
8652019.03.06 01:28sell4330.10111.4090.0000.000
8662019.03.07 15:47close4330.10110.8980.0000.0004961.701182942.46
8672019.03.08 01:15sell4340.10110.3750.0000.000
8682019.03.14 00:29close4340.10110.8660.0000.000-5204.621177737.83
8692019.04.10 01:33sell4350.10111.1730.0000.000
8702019.04.10 17:56close4350.10110.6620.0000.0005110.001182847.83
8712019.04.11 01:18sell4360.10110.6870.0000.000
8722019.04.11 17:41close4360.10111.1800.0000.000-4930.001177917.83
8732019.04.12 03:25buy4370.10111.2840.0000.000
8742019.04.12 11:38close4370.10111.8070.0000.0005230.001183147.83
8752019.04.16 03:11sell4380.10111.5600.0000.000
8762019.04.17 12:54close4380.10111.0350.0000.0005200.601188348.43
8772019.04.19 01:15sell4390.10110.2630.0000.000
8782019.04.23 12:38close4390.10109.7390.0000.0005141.971193490.40
8792019.05.03 01:44sell4400.10109.4230.0000.000
8802019.05.06 00:44close4400.10108.8710.0000.0005471.601198962.00
8812019.05.10 01:34buy4410.10108.0980.0000.000
8822019.05.10 22:15close4410.10108.6230.0000.0005250.001204212.00
8832019.05.21 03:07buy4420.10109.0940.0000.000
8842019.05.21 17:57close4420.10109.6070.0000.0005130.001209342.00
8852019.05.29 02:05sell4430.10108.5640.0000.000
8862019.05.31 17:57close4430.10108.0430.0000.0005016.741214358.74
8872019.06.05 03:16buy4440.10108.9740.0000.000
8882019.06.07 15:31close4440.10109.4910.0000.0005291.231219649.97
8892019.06.12 03:53sell4450.10109.3560.0000.000
8902019.06.13 05:10close4450.10108.8310.0000.0005104.671224754.65
8912019.06.14 01:36sell4460.10109.0640.0000.000
8922019.06.14 18:23close4460.10108.5470.0000.0005170.001229924.65
8932019.07.02 03:51sell4470.10109.7890.0000.000
8942019.07.03 04:53close4470.10109.2640.0000.0005201.381235126.03
8952019.07.16 01:24sell4480.10109.5950.0000.000
8962019.08.01 15:57close4480.10109.0790.0000.0004283.361239409.39
8972019.08.02 01:37sell4490.10108.4880.0000.000
8982019.08.05 12:33close4490.10108.9780.0000.000-4948.131234461.25
8992019.08.14 01:49buy4500.10109.2570.0000.000
9002019.08.14 17:40close4500.10108.7650.0000.000-4920.001229541.25
9012019.08.23 01:15sell4510.10108.1920.0000.000
9022019.08.26 01:24close4510.10107.6770.0000.0005102.021234643.27
9032019.08.28 02:48sell4520.10107.7760.0000.000
9042019.08.29 15:27close4520.10108.2760.0000.000-5144.141229499.13
9052019.09.05 01:20buy4530.10108.4500.0000.000
9062019.09.06 14:00close4530.10107.9480.0000.000-4989.871224509.26
9072019.10.01 01:23sell4540.10108.3110.0000.000
9082019.10.02 11:33close4540.10107.7860.0000.0005201.791229711.06
9092019.10.03 01:21sell4550.10107.5070.0000.000
9102019.10.03 09:51close4550.10106.9840.0000.0005230.001234941.06
9112019.10.08 01:15buy4560.10107.8050.0000.000
9122019.10.10 10:07close4560.10108.3230.0000.0005299.881240240.94
9132019.10.25 01:59sell4570.10109.4640.0000.000
9142019.10.30 21:43close4570.10109.9740.0000.000-5245.951234994.99
9152019.11.20 02:14sell4580.10109.5730.0000.000
9162019.11.22 18:04close4580.10109.0570.0000.0004965.251239960.24
9172019.12.11 02:31buy4590.10110.4870.0000.000
9182019.12.12 22:46close4590.10111.0060.0000.0005282.031245242.27
9192019.12.17 02:02buy4600.10111.4240.0000.000
9202019.12.27 10:00close4600.10111.9470.0000.0005602.081250844.36
9212020.01.14 01:19buy4610.10113.2560.0000.000
9222020.01.14 20:25close4610.10113.7630.0000.0005070.001255914.36
9232020.01.15 01:24buy4620.10113.6630.0000.000
9242020.01.16 10:11close4620.10114.1880.0000.0005344.991261259.35
9252020.01.22 01:15sell4630.10113.4350.0000.000
9262020.01.23 17:17close4630.10112.9270.0000.0004928.681266188.03
9272020.02.05 01:54buy4640.10112.9240.0000.000
9282020.02.07 13:47close4640.10112.4260.0000.000-4854.641261333.39
9292020.02.20 01:15buy4650.10113.1270.0000.000
9302020.02.20 10:55close4650.10113.6450.0000.0005180.001266513.39
9312020.02.25 01:46sell4660.10113.1450.0000.000
9322020.02.28 05:23close4660.10112.6200.0000.0004998.751271512.14
9332020.03.03 02:54buy4670.10112.8930.0000.000
9342020.03.03 18:05close4670.10112.3920.0000.000-5010.001266502.14
9352020.03.04 02:08sell4680.10112.1410.0000.000
9362020.03.04 12:03close4680.10112.6420.0000.000-5010.001261492.14
9372020.03.12 03:42sell4690.10111.4160.0000.000
9382020.03.12 04:37close4690.10110.8880.0000.0005280.001266772.14
9392020.03.31 01:31sell4700.10112.5360.0000.000
9402020.03.31 03:54close4700.10113.0360.0000.000-5000.001261772.14
9412020.04.01 01:30sell4710.10111.9030.0000.000
9422020.04.01 12:07close4710.10111.3930.0000.0005100.001266872.14
9432020.04.23 01:15sell4720.10110.9230.0000.000
9442020.04.23 12:17close4720.10110.4170.0000.0005060.001271932.14
9452020.05.01 01:15buy4730.10110.8690.0000.000
9462020.05.01 17:16close4730.10111.3940.0000.0005250.001277182.14
9472020.05.07 02:36sell4740.10108.8120.0000.000
9482020.05.08 01:32close4740.10109.3090.0000.000-5018.551272163.60
9492020.05.12 02:02buy4750.10110.6430.0000.000
9502020.05.13 19:08close4750.10110.1370.0000.000-5029.301267134.29
9512020.05.22 03:03sell4760.10110.9020.0000.000
9522020.05.26 16:33close4760.10111.3940.0000.000-5018.461262115.84
9532020.06.03 01:52buy4770.10112.8970.0000.000
9542020.06.04 07:24close4770.10113.4070.0000.0005194.411267310.25
9552020.06.05 03:58buy4780.10114.1730.0000.000
9562020.06.05 15:57close4780.10113.6730.0000.000-5000.001262310.25
9572020.06.09 01:40sell4790.10113.2280.0000.000
9582020.06.09 04:19close4790.10112.7100.0000.0005180.001267490.25
9592020.06.16 03:53buy4800.10113.0890.0000.000
9602020.06.17 02:23sell4810.10112.8970.0000.000
9612020.06.17 17:45close4800.10112.5850.0000.000-5008.661262481.59
9622020.06.18 16:01close4810.10112.3790.0000.0005029.601267511.19
9632020.07.10 01:54sell4820.10114.0220.0000.000
9642020.07.10 08:54close4820.10113.5120.0000.0005100.001272611.19
9652020.07.16 01:15sell4830.10113.2250.0000.000
9662020.07.17 12:25close4830.10113.7310.0000.000-5110.421267500.76
9672020.08.20 02:42sell4840.10115.9770.0000.000
9682020.08.20 17:10close4840.10116.4690.0000.000-4920.001262580.76
9692020.09.08 01:21sell4850.10115.9870.0000.000
9702020.09.08 16:32close4850.10115.4700.0000.0005170.001267750.76
9712020.09.15 02:35sell4860.10116.3870.0000.000
9722020.09.16 03:07close4860.10115.8630.0000.0005188.391272939.16
9732020.09.17 01:45sell4870.10115.4100.0000.000
9742020.09.17 09:40close4870.10114.8950.0000.0005150.001278089.16
9752020.10.22 01:22sell4880.10115.5210.0000.000
9762020.10.27 23:48close4880.10115.0110.0000.0004945.891283035.05
9772020.11.04 02:45buy4890.10114.4290.0000.000
9782020.11.05 13:10close4890.10114.9550.0000.0005355.541288390.59
9792020.11.17 01:27sell4900.10114.5920.0000.000
9802020.11.18 10:01close4900.10114.0740.0000.0005129.201293519.79
9812020.12.02 01:33buy4910.10115.9170.0000.000
9822020.12.02 13:49close4910.10116.4220.0000.0005050.001298569.79
9832020.12.23 01:15sell4920.10116.5580.0000.000
9842020.12.29 10:21close4920.10117.0630.0000.000-5360.851293208.94
9852021.01.21 01:15sell4930.10116.4490.0000.000
9862021.01.21 16:56close4930.10116.9410.0000.000-4920.001288288.94
9872021.01.26 01:19sell4940.10116.8370.0000.000
9882021.01.28 05:57close4940.10117.3350.0000.000-5188.141283100.79
9892021.02.18 02:01sell4950.10117.8300.0000.000
9902021.02.22 10:29close4950.10117.3120.0000.0005075.321288176.11
9912021.02.23 02:31sell4960.10117.2410.0000.000
9922021.02.23 18:09close4960.10116.7180.0000.0005230.001293406.11
9932021.02.24 01:30sell4970.10116.3320.0000.000
9942021.02.24 15:25close4970.10116.8290.0000.000-4970.001288436.11
9952021.03.02 01:21sell4980.10116.7340.0000.000
9962021.03.04 10:37close4980.10116.2010.0000.0005123.061293559.17
9972021.03.11 01:15sell4990.10116.6120.0000.000
9982021.03.11 10:07close4990.10117.1220.0000.000-5100.001288459.17
9992021.03.26 02:30sell5000.10116.2070.0000.000
10002021.03.26 16:33close5000.10116.7160.0000.000-5090.001283369.17
10012021.04.21 01:25sell5010.10118.0270.0000.000
10022021.04.27 13:04close5010.10118.5320.0000.000-5364.451278004.72
10032021.05.12 02:03sell5020.10120.2440.0000.000
10042021.05.13 00:24close5020.10120.7580.0000.000-5300.851272703.86
10052021.05.13 03:51buy5030.10120.6110.0000.000
10062021.05.14 10:21close5030.10121.1190.0000.0005113.551277817.41
10072021.06.10 03:34buy5040.10122.3270.0000.000
10082021.06.14 00:10close5040.10121.7700.0000.000-5502.171272315.24
10092021.06.18 02:00sell5050.10120.1850.0000.000
10102021.06.18 15:26close5050.10119.6660.0000.0005190.001277505.24
10112021.06.22 02:10buy5060.10120.1430.0000.000
10122021.06.23 09:41close5060.10120.6570.0000.0005173.481282678.72
10132021.06.29 02:49sell5070.10120.2600.0000.000
10142021.06.30 11:18close5070.10119.7420.0000.0005126.651287805.37
10152021.07.07 02:17sell5080.10119.6640.0000.000
10162021.07.08 09:51close5080.10119.1570.0000.0004910.381292715.75
10172021.07.13 03:03buy5090.10120.5620.0000.000
10182021.07.13 15:43close5090.10120.0610.0000.000-5010.001287705.75
10192021.07.16 01:15sell5100.10119.7000.0000.000
10202021.07.19 11:36close5100.10119.1890.0000.0005056.801292762.55
10212021.07.22 03:36buy5110.10120.0820.0000.000
10222021.07.28 01:26sell5120.10120.0340.0000.000
10232021.07.28 18:31close5120.10120.5260.0000.000-4920.001287842.55
10242021.07.28 21:39close5110.10120.6090.0000.0005403.471293246.02
10252021.08.13 01:22sell5130.10119.5780.0000.000
10262021.08.17 11:00close5130.10120.0830.0000.000-5156.441288089.58
10272021.08.27 01:15sell5140.10119.9060.0000.000
10282021.08.27 17:57close5140.10120.4140.0000.000-5080.001283009.58
10292021.08.31 01:15sell5150.10119.8750.0000.000
10302021.08.31 13:31close5150.10120.3660.0000.000-4910.001278099.58
10312021.09.08 01:54sell5160.10119.9450.0000.000
10322021.09.13 12:54close5160.10119.4320.0000.0004864.181282963.76
10332021.09.14 01:15sell5170.10119.2580.0000.000
10342021.09.16 08:26close5170.10118.7430.0000.0004938.471287902.22
10352021.10.01 01:15sell5180.10119.4770.0000.000
10362021.10.04 14:11close5180.10119.9820.0000.000-5103.021282799.20
10372021.10.19 01:32buy5190.10123.7190.0000.000
10382021.10.19 14:01close5190.10124.2290.0000.0005100.001287899.20
10392021.10.26 01:17sell5200.10123.6360.0000.000
10402021.10.26 15:50close5200.10124.1440.0000.000-5080.001282819.20
10412021.11.16 02:02sell5210.10123.4060.0000.000
10422021.11.17 19:51close5210.10122.8810.0000.0005195.151288014.35
10432021.11.18 01:15sell5220.10123.0070.0000.000
10442021.11.19 00:08close5220.10123.5010.0000.000-4994.841283019.51
10452021.12.02 01:15sell5230.10122.6350.0000.000
10462021.12.03 00:10close5230.10123.1730.0000.000-5434.671277584.85
10472021.12.15 02:01sell5240.10123.0650.0000.000
10482021.12.16 00:16close5240.10123.6440.0000.000-5954.241271630.60
10492022.01.04 01:27sell5250.10125.5340.0000.000
10502022.01.04 05:20close5250.10126.0300.0000.000-4960.001266670.60
10512022.01.07 01:18sell5260.10125.7300.0000.000
10522022.01.10 13:48close5260.10125.1960.0000.0005284.111271954.71
10532022.01.11 01:21sell5270.10124.2790.0000.000
10542022.01.11 11:14close5270.10124.7750.0000.000-4960.001266994.71
10552022.01.19 02:10sell5280.10124.9540.0000.000
10562022.01.20 21:41close5280.10124.4340.0000.0005033.551272028.26
10572022.02.23 02:05sell5290.10124.9260.0000.000
10582022.02.23 16:29close5290.10125.4270.0000.000-5010.001267018.26
10592022.04.15 01:30sell5300.10133.6670.0000.000
10602022.04.15 04:05close5300.10134.1700.0000.000-5030.001261988.26
10612022.04.19 03:34buy5310.10134.3950.0000.000
10622022.04.19 05:06close5310.10134.9280.0000.0005330.001267318.26
10632022.04.21 01:15sell5320.10135.0010.0000.000
10642022.04.21 20:58close5320.10134.4700.0000.0005310.001272628.26
10652022.04.27 03:06sell5330.10132.2970.0000.000
10662022.04.27 09:22close5330.10132.8060.0000.000-5090.001267538.26
10672022.05.03 01:15sell5340.10133.1910.0000.000
10682022.05.04 11:16close5340.10132.6610.0000.0005240.881272779.14
10692022.05.10 01:15sell5350.10131.3580.0000.000
10702022.05.10 04:02close5350.10130.8410.0000.0005170.001277949.14
10712022.05.13 01:15sell5360.10128.1910.0000.000
10722022.05.13 04:18close5360.10128.6960.0000.000-5050.001272899.14
10732022.05.20 01:15buy5370.10131.4150.0000.000
10742022.05.20 12:12close5370.10131.9320.0000.0005170.001278069.14
10752022.06.02 03:08buy5380.10134.9950.0000.000
10762022.06.02 09:34close5380.10135.5290.0000.0005340.001283409.14
10772022.06.14 01:22sell5390.10134.7690.0000.000
10782022.06.14 06:29close5390.10135.2940.0000.000-5250.001278159.14
10792022.06.22 01:34buy5400.10141.3040.0000.000
10802022.06.22 04:23close5400.10140.8120.0000.000-4920.001273239.14
10812022.07.22 01:15sell5410.10142.2170.0000.000
10822022.07.22 15:32close5410.10141.6850.0000.0005320.001278559.14
10832022.07.29 01:15sell5420.10140.8010.0000.000
10842022.07.29 06:20close5420.10140.2620.0000.0005390.001283949.14
10852022.09.14 02:41buy5430.10150.2940.0000.000
10862022.09.14 07:32close5430.10149.7810.0000.000-5130.001278819.14
10872022.10.04 01:15sell5440.10145.7280.0000.000
10882022.10.04 06:45close5440.10146.2230.0000.000-4950.001273869.14
10892022.11.11 01:21sell5450.10146.7220.0000.000
10902022.11.11 03:30close5450.10147.2200.0000.000-4980.001268889.14
10912022.11.16 02:30sell5460.10147.4160.0000.000
10922022.11.16 03:31close5460.10147.9360.0000.000-5200.001263689.14
10932022.11.17 01:20sell5470.10147.6460.0000.000
10942022.11.18 04:01close5470.10147.1000.0000.0005394.561269083.69
10952022.11.22 02:37buy5480.10148.1410.0000.000
10962022.11.22 11:53close5480.10147.6490.0000.000-4920.001264163.69
10972022.11.24 01:27sell5490.10148.0820.0000.000
10982022.11.24 09:01close5490.10147.5420.0000.0005400.001269563.69
10992022.12.06 01:15buy5500.10145.0230.0000.000
11002022.12.07 02:54close5500.10145.5440.0000.0005250.411274814.10
11012022.12.08 02:18sell5510.10145.1430.0000.000
11022022.12.08 06:24close5510.10145.6450.0000.000-5020.001269794.10
11032022.12.14 01:19sell5520.10145.9160.0000.000
11042022.12.14 12:00close5520.10145.3550.0000.0005610.001275404.10
11052022.12.23 02:43sell5530.10142.1460.0000.000
11062022.12.23 13:30close5530.10142.6540.0000.000-5080.001270324.10
11072022.12.30 01:20sell5540.10144.1250.0000.000
11082022.12.30 03:00close5540.10143.5870.0000.0005380.001275704.10
11092023.01.03 01:15sell5550.10141.2570.0000.000
11102023.01.03 01:15close5550.10141.7790.0000.000-5220.001270484.10
11112023.01.05 01:19buy5560.10142.3610.0000.000
11122023.01.05 10:06close5560.10142.8750.0000.0005140.001275624.10
11132023.01.13 01:15sell5570.10139.4040.0000.000
11142023.01.13 03:29close5570.10138.8770.0000.0005270.001280894.10
11152023.02.01 02:50buy5580.10141.9040.0000.000
11162023.02.01 09:25close5580.10142.4220.0000.0005180.001286074.10
11172023.02.03 01:19sell5590.10140.8990.0000.000
11182023.02.03 17:00close5590.10141.4220.0000.000-5230.001280844.10
11192023.02.08 01:15sell5600.10142.2460.0000.000
11202023.02.08 16:06close5600.10142.7560.0000.000-5100.001275744.10
11212023.02.16 02:15buy5610.10144.9260.0000.000
11222023.02.20 10:21close5610.10145.4310.0000.0005130.551280874.65
11232023.02.23 01:58sell5620.10144.8920.0000.000
11242023.02.23 18:22close5620.10144.3550.0000.0005370.001286244.65
11252023.02.24 02:34sell5630.10144.2410.0000.000
11262023.02.24 13:37close5630.10144.7330.0000.000-4920.001281324.65
11272023.03.01 01:47sell5640.10144.6830.0000.000
11282023.03.02 12:54close5640.10145.1830.0000.000-5193.221276131.43
11292023.03.16 03:49sell5650.10142.9240.0000.000
11302023.03.16 10:13close5650.10143.4320.0000.000-5080.001271051.43
11312023.03.22 01:26buy5660.10143.5600.0000.000
11322023.03.22 13:40close5660.10144.0910.0000.0005310.001276361.43
11332023.03.29 02:11sell5670.10142.3130.0000.000
11342023.03.29 03:56close5670.10142.8240.0000.000-5110.001271251.43
11352023.04.26 01:15sell5680.10149.9750.0000.000
11362023.04.26 14:44close5680.10150.4780.0000.000-5030.001266221.43
11372023.05.02 03:27buy5690.10153.3900.0000.000
11382023.05.02 08:19close5690.10153.9180.0000.0005280.001271501.43
11392023.05.11 01:15sell5700.10151.0620.0000.000
11402023.05.11 09:37close5700.10150.5170.0000.0005450.001276951.43