Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1228475 | モデルティック数 | 330773684 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 276951.43 | 総利益 | 1604177.36 | 総損失 | -1327225.93 |
プロフィットファクタ | 1.21 | 期待利得 | 485.88 | | |
絶対ドローダウン | 99500.60 | 最大ドローダウン | 105787.65 (10.51%) | 相対ドローダウン | 10.51% (105787.65) |
|
総取引数 | 570 | 売りポジション(勝率%) | 350 (52.86%) | 買いポジション(勝率%) | 220 (55.91%) |
| 勝率(%) | 308 (54.04%) | 負率 (%) | 262 (45.96%) |
最大 | 勝トレード | 5770.00 | 敗トレード | -6077.20 |
平均 | 勝トレード | 5208.37 | 敗トレード | -5065.75 |
最大 | 連勝(金額) | 12 (61491.55) | 連敗(金額) | 6 (-30539.20) |
最大 | 連勝(トレード数) | 61491.55 (12) | 連敗(トレード数) | -30539.20 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 01:25 | sell | 1 | 0.10 | 97.384 | 0.000 | 0.000 | |
2 | 2007.01.04 12:52 | close | 1 | 0.10 | 96.860 | 0.000 | 0.000 | 5240.00 | 1005240.00 |
3 | 2007.01.16 01:20 | sell | 2 | 0.10 | 96.447 | 0.000 | 0.000 | |
4 | 2007.01.18 05:01 | close | 2 | 0.10 | 96.950 | 0.000 | 0.000 | -5201.87 | 1000038.13 |
5 | 2007.02.02 03:13 | buy | 3 | 0.10 | 97.064 | 0.000 | 0.000 | |
6 | 2007.02.05 05:21 | close | 3 | 0.10 | 96.566 | 0.000 | 0.000 | -4953.07 | 995085.07 |
7 | 2007.02.07 01:17 | buy | 4 | 0.10 | 96.814 | 0.000 | 0.000 | |
8 | 2007.02.07 12:45 | close | 4 | 0.10 | 97.327 | 0.000 | 0.000 | 5130.00 | 1000215.07 |
9 | 2007.02.16 02:00 | sell | 5 | 0.10 | 96.642 | 0.000 | 0.000 | |
10 | 2007.02.20 03:28 | close | 5 | 0.10 | 97.148 | 0.000 | 0.000 | -5146.05 | 995069.02 |
11 | 2007.02.28 02:14 | sell | 6 | 0.10 | 97.030 | 0.000 | 0.000 | |
12 | 2007.03.01 01:47 | close | 6 | 0.10 | 97.537 | 0.000 | 0.000 | -5199.58 | 989869.44 |
13 | 2007.03.02 02:17 | sell | 7 | 0.10 | 96.220 | 0.000 | 0.000 | |
14 | 2007.03.02 14:04 | close | 7 | 0.10 | 95.673 | 0.000 | 0.000 | 5470.00 | 995339.44 |
15 | 2007.03.16 01:16 | buy | 8 | 0.10 | 96.510 | 0.000 | 0.000 | |
16 | 2007.03.19 04:15 | close | 8 | 0.10 | 97.043 | 0.000 | 0.000 | 5356.83 | 1000696.26 |
17 | 2007.03.29 02:40 | sell | 9 | 0.10 | 96.088 | 0.000 | 0.000 | |
18 | 2007.03.29 11:05 | close | 9 | 0.10 | 96.585 | 0.000 | 0.000 | -4970.00 | 995726.26 |
19 | 2007.04.06 02:36 | buy | 10 | 0.10 | 97.646 | 0.000 | 0.000 | |
20 | 2007.04.10 03:10 | sell | 11 | 0.10 | 97.288 | 0.000 | 0.000 | |
21 | 2007.04.10 04:40 | close | 10 | 0.10 | 97.132 | 0.000 | 0.000 | -5085.89 | 990640.37 |
22 | 2007.04.10 13:59 | close | 11 | 0.10 | 97.789 | 0.000 | 0.000 | -5010.00 | 985630.37 |
23 | 2007.05.02 01:15 | sell | 12 | 0.10 | 98.730 | 0.000 | 0.000 | |
24 | 2007.05.03 01:37 | buy | 13 | 0.10 | 98.971 | 0.000 | 0.000 | |
25 | 2007.05.03 08:45 | close | 12 | 0.10 | 99.255 | 0.000 | 0.000 | -5382.04 | 980248.34 |
26 | 2007.05.08 13:49 | close | 13 | 0.10 | 98.478 | 0.000 | 0.000 | -4847.38 | 975400.96 |
27 | 2007.05.11 03:02 | sell | 14 | 0.10 | 98.283 | 0.000 | 0.000 | |
28 | 2007.05.14 00:02 | close | 14 | 0.10 | 98.803 | 0.000 | 0.000 | -5243.89 | 970157.07 |
29 | 2007.06.08 02:14 | sell | 15 | 0.10 | 98.848 | 0.000 | 0.000 | |
30 | 2007.06.11 04:38 | close | 15 | 0.10 | 98.312 | 0.000 | 0.000 | 5316.20 | 975473.27 |
31 | 2007.07.12 02:24 | buy | 16 | 0.10 | 101.446 | 0.000 | 0.000 | |
32 | 2007.07.20 01:55 | sell | 17 | 0.10 | 101.412 | 0.000 | 0.000 | |
33 | 2007.07.20 17:34 | close | 16 | 0.10 | 100.931 | 0.000 | 0.000 | -4924.41 | 970548.85 |
34 | 2007.07.20 17:36 | close | 17 | 0.10 | 100.889 | 0.000 | 0.000 | 5230.00 | 975778.85 |
35 | 2007.07.25 01:57 | sell | 18 | 0.10 | 99.936 | 0.000 | 0.000 | |
36 | 2007.07.25 10:52 | close | 18 | 0.10 | 99.411 | 0.000 | 0.000 | 5250.00 | 981028.85 |
37 | 2007.08.14 02:07 | sell | 19 | 0.10 | 98.116 | 0.000 | 0.000 | |
38 | 2007.08.14 11:00 | close | 19 | 0.10 | 97.580 | 0.000 | 0.000 | 5360.00 | 986388.85 |
39 | 2007.08.22 02:57 | sell | 20 | 0.10 | 94.805 | 0.000 | 0.000 | |
40 | 2007.08.22 09:38 | close | 20 | 0.10 | 95.298 | 0.000 | 0.000 | -4930.00 | 981458.85 |
41 | 2007.09.12 02:03 | buy | 21 | 0.10 | 96.081 | 0.000 | 0.000 | |
42 | 2007.09.13 10:25 | close | 21 | 0.10 | 96.605 | 0.000 | 0.000 | 5320.36 | 986779.21 |
43 | 2007.09.19 02:10 | buy | 22 | 0.10 | 98.062 | 0.000 | 0.000 | |
44 | 2007.09.20 18:46 | close | 22 | 0.10 | 97.566 | 0.000 | 0.000 | -4878.31 | 981900.90 |
45 | 2007.09.25 01:30 | sell | 23 | 0.10 | 97.941 | 0.000 | 0.000 | |
46 | 2007.09.25 22:58 | close | 23 | 0.10 | 98.449 | 0.000 | 0.000 | -5080.00 | 976820.90 |
47 | 2007.11.08 02:28 | sell | 24 | 0.10 | 99.472 | 0.000 | 0.000 | |
48 | 2007.11.08 13:52 | close | 24 | 0.10 | 99.980 | 0.000 | 0.000 | -5080.00 | 971740.90 |
49 | 2007.11.20 01:39 | sell | 25 | 0.10 | 98.556 | 0.000 | 0.000 | |
50 | 2007.11.20 09:20 | close | 25 | 0.10 | 99.069 | 0.000 | 0.000 | -5130.00 | 966610.90 |
51 | 2007.12.05 02:10 | buy | 26 | 0.10 | 98.288 | 0.000 | 0.000 | |
52 | 2007.12.05 10:35 | close | 26 | 0.10 | 98.804 | 0.000 | 0.000 | 5160.00 | 971770.90 |
53 | 2007.12.12 01:35 | sell | 27 | 0.10 | 98.010 | 0.000 | 0.000 | |
54 | 2007.12.12 09:36 | close | 27 | 0.10 | 98.516 | 0.000 | 0.000 | -5060.00 | 966710.90 |
55 | 2007.12.13 01:55 | buy | 28 | 0.10 | 98.769 | 0.000 | 0.000 | |
56 | 2007.12.13 11:38 | close | 28 | 0.10 | 98.269 | 0.000 | 0.000 | -5000.00 | 961710.90 |
57 | 2008.01.01 01:15 | sell | 29 | 0.10 | 98.514 | 0.000 | 0.000 | |
58 | 2008.01.02 00:51 | close | 29 | 0.10 | 99.025 | 0.000 | 0.000 | -5153.79 | 956557.10 |
59 | 2008.01.03 01:15 | sell | 30 | 0.10 | 98.058 | 0.000 | 0.000 | |
60 | 2008.01.03 12:20 | close | 30 | 0.10 | 97.531 | 0.000 | 0.000 | 5270.00 | 961827.10 |
61 | 2008.01.16 02:06 | sell | 31 | 0.10 | 97.950 | 0.000 | 0.000 | |
62 | 2008.01.16 11:16 | close | 31 | 0.10 | 97.430 | 0.000 | 0.000 | 5200.00 | 967027.10 |
63 | 2008.01.22 03:32 | sell | 32 | 0.10 | 95.529 | 0.000 | 0.000 | |
64 | 2008.01.22 10:45 | close | 32 | 0.10 | 96.026 | 0.000 | 0.000 | -4970.00 | 962057.10 |
65 | 2008.02.14 01:22 | buy | 33 | 0.10 | 97.644 | 0.000 | 0.000 | |
66 | 2008.02.14 15:08 | close | 33 | 0.10 | 98.163 | 0.000 | 0.000 | 5190.00 | 967247.10 |
67 | 2008.03.06 01:33 | buy | 34 | 0.10 | 100.228 | 0.000 | 0.000 | |
68 | 2008.03.10 12:58 | close | 34 | 0.10 | 99.727 | 0.000 | 0.000 | -4954.29 | 962292.82 |
69 | 2008.04.02 01:15 | buy | 35 | 0.10 | 100.515 | 0.000 | 0.000 | |
70 | 2008.04.02 14:04 | close | 35 | 0.10 | 101.043 | 0.000 | 0.000 | 5280.00 | 967572.82 |
71 | 2008.04.03 01:29 | buy | 36 | 0.10 | 101.459 | 0.000 | 0.000 | |
72 | 2008.04.03 12:45 | close | 36 | 0.10 | 100.946 | 0.000 | 0.000 | -5130.00 | 962442.82 |
73 | 2008.04.10 01:25 | buy | 37 | 0.10 | 101.610 | 0.000 | 0.000 | |
74 | 2008.04.10 06:54 | close | 37 | 0.10 | 101.108 | 0.000 | 0.000 | -5020.00 | 957422.82 |
75 | 2008.04.17 01:15 | buy | 38 | 0.10 | 101.780 | 0.000 | 0.000 | |
76 | 2008.04.18 12:48 | close | 38 | 0.10 | 101.281 | 0.000 | 0.000 | -4961.71 | 952461.11 |
77 | 2008.04.24 01:15 | sell | 39 | 0.10 | 101.908 | 0.000 | 0.000 | |
78 | 2008.04.24 11:22 | close | 39 | 0.10 | 101.388 | 0.000 | 0.000 | 5200.00 | 957661.11 |
79 | 2008.04.25 01:18 | sell | 40 | 0.10 | 100.785 | 0.000 | 0.000 | |
80 | 2008.04.28 05:24 | close | 40 | 0.10 | 101.289 | 0.000 | 0.000 | -5084.82 | 952576.29 |
81 | 2008.05.06 01:33 | sell | 41 | 0.10 | 99.596 | 0.000 | 0.000 | |
82 | 2008.05.08 03:32 | close | 41 | 0.10 | 99.054 | 0.000 | 0.000 | 5243.37 | 957819.66 |
83 | 2008.05.13 01:15 | buy | 42 | 0.10 | 99.405 | 0.000 | 0.000 | |
84 | 2008.05.13 11:48 | close | 42 | 0.10 | 98.896 | 0.000 | 0.000 | -5090.00 | 952729.66 |
85 | 2008.05.14 01:21 | buy | 43 | 0.10 | 99.421 | 0.000 | 0.000 | |
86 | 2008.05.16 01:26 | sell | 44 | 0.10 | 99.194 | 0.000 | 0.000 | |
87 | 2008.05.16 09:57 | close | 43 | 0.10 | 98.910 | 0.000 | 0.000 | -4999.46 | 947730.19 |
88 | 2008.05.20 12:26 | close | 44 | 0.10 | 99.696 | 0.000 | 0.000 | -5108.22 | 942621.98 |
89 | 2008.05.21 02:00 | buy | 45 | 0.10 | 99.933 | 0.000 | 0.000 | |
90 | 2008.05.21 20:59 | close | 45 | 0.10 | 100.458 | 0.000 | 0.000 | 5250.00 | 947871.98 |
91 | 2008.05.22 02:13 | buy | 46 | 0.10 | 100.475 | 0.000 | 0.000 | |
92 | 2008.05.22 23:22 | close | 46 | 0.10 | 101.001 | 0.000 | 0.000 | 5260.00 | 953131.98 |
93 | 2008.06.13 03:24 | buy | 47 | 0.10 | 103.561 | 0.000 | 0.000 | |
94 | 2008.06.13 12:31 | close | 47 | 0.10 | 103.060 | 0.000 | 0.000 | -5010.00 | 948121.98 |
95 | 2008.06.19 01:20 | buy | 48 | 0.10 | 104.064 | 0.000 | 0.000 | |
96 | 2008.06.19 10:40 | close | 48 | 0.10 | 103.553 | 0.000 | 0.000 | -5110.00 | 943011.98 |
97 | 2008.07.04 03:05 | sell | 49 | 0.10 | 103.982 | 0.000 | 0.000 | |
98 | 2008.07.07 22:27 | close | 49 | 0.10 | 104.488 | 0.000 | 0.000 | -5106.27 | 937905.71 |
99 | 2008.07.09 02:02 | sell | 50 | 0.10 | 103.963 | 0.000 | 0.000 | |
100 | 2008.07.11 01:27 | buy | 51 | 0.10 | 104.120 | 0.000 | 0.000 | |
101 | 2008.07.11 20:18 | close | 50 | 0.10 | 104.474 | 0.000 | 0.000 | -5294.76 | 932610.95 |
102 | 2008.07.11 22:01 | close | 51 | 0.10 | 104.641 | 0.000 | 0.000 | 5210.00 | 937820.95 |
103 | 2008.07.16 02:00 | sell | 52 | 0.10 | 103.771 | 0.000 | 0.000 | |
104 | 2008.07.16 09:44 | close | 52 | 0.10 | 103.263 | 0.000 | 0.000 | 5080.00 | 942900.95 |
105 | 2008.07.18 01:59 | buy | 53 | 0.10 | 104.150 | 0.000 | 0.000 | |
106 | 2008.07.21 14:13 | close | 53 | 0.10 | 104.676 | 0.000 | 0.000 | 5289.04 | 948189.98 |
107 | 2008.07.23 03:28 | sell | 54 | 0.10 | 104.136 | 0.000 | 0.000 | |
108 | 2008.07.24 17:51 | close | 54 | 0.10 | 103.607 | 0.000 | 0.000 | 5151.36 | 953341.34 |
109 | 2008.07.25 01:15 | sell | 55 | 0.10 | 103.585 | 0.000 | 0.000 | |
110 | 2008.07.25 20:14 | close | 55 | 0.10 | 104.087 | 0.000 | 0.000 | -5020.00 | 948321.34 |
111 | 2008.07.30 03:20 | sell | 56 | 0.10 | 103.360 | 0.000 | 0.000 | |
112 | 2008.08.01 02:54 | close | 56 | 0.10 | 102.838 | 0.000 | 0.000 | 5036.67 | 953358.02 |
113 | 2008.08.05 01:34 | buy | 57 | 0.10 | 103.224 | 0.000 | 0.000 | |
114 | 2008.08.05 09:41 | close | 57 | 0.10 | 102.712 | 0.000 | 0.000 | -5120.00 | 948238.02 |
115 | 2008.08.08 01:28 | sell | 58 | 0.10 | 103.040 | 0.000 | 0.000 | |
116 | 2008.08.08 03:20 | close | 58 | 0.10 | 102.523 | 0.000 | 0.000 | 5170.00 | 953408.02 |
117 | 2008.08.26 01:16 | sell | 59 | 0.10 | 99.773 | 0.000 | 0.000 | |
118 | 2008.08.26 11:55 | close | 59 | 0.10 | 99.247 | 0.000 | 0.000 | 5260.00 | 958668.02 |
119 | 2008.08.29 01:43 | sell | 60 | 0.10 | 99.672 | 0.000 | 0.000 | |
120 | 2008.08.29 12:00 | close | 60 | 0.10 | 99.151 | 0.000 | 0.000 | 5210.00 | 963878.02 |
121 | 2008.09.25 02:26 | sell | 61 | 0.10 | 97.345 | 0.000 | 0.000 | |
122 | 2008.09.25 04:53 | close | 61 | 0.10 | 97.859 | 0.000 | 0.000 | -5140.00 | 958738.02 |
123 | 2008.10.01 02:25 | sell | 62 | 0.10 | 94.673 | 0.000 | 0.000 | |
124 | 2008.10.01 03:52 | close | 62 | 0.10 | 95.177 | 0.000 | 0.000 | -5040.00 | 953698.02 |
125 | 2008.10.03 02:19 | sell | 63 | 0.10 | 92.726 | 0.000 | 0.000 | |
126 | 2008.10.03 07:29 | close | 63 | 0.10 | 93.237 | 0.000 | 0.000 | -5110.00 | 948588.02 |
127 | 2008.11.11 01:15 | sell | 64 | 0.10 | 83.130 | 0.000 | 0.000 | |
128 | 2008.11.11 03:41 | close | 64 | 0.10 | 82.585 | 0.000 | 0.000 | 5450.00 | 954038.02 |
129 | 2008.11.12 02:26 | sell | 65 | 0.10 | 82.293 | 0.000 | 0.000 | |
130 | 2008.11.12 09:21 | close | 65 | 0.10 | 82.802 | 0.000 | 0.000 | -5090.00 | 948948.02 |
131 | 2008.11.13 02:05 | sell | 66 | 0.10 | 80.195 | 0.000 | 0.000 | |
132 | 2008.11.13 03:10 | close | 66 | 0.10 | 80.692 | 0.000 | 0.000 | -4970.00 | 943978.02 |
133 | 2008.12.02 02:13 | sell | 67 | 0.10 | 77.470 | 0.000 | 0.000 | |
134 | 2008.12.02 10:18 | close | 67 | 0.10 | 76.956 | 0.000 | 0.000 | 5140.00 | 949118.02 |
135 | 2008.12.05 02:57 | buy | 68 | 0.10 | 77.087 | 0.000 | 0.000 | |
136 | 2008.12.05 10:41 | close | 68 | 0.10 | 76.586 | 0.000 | 0.000 | -5010.00 | 944108.02 |
137 | 2008.12.16 01:49 | buy | 69 | 0.10 | 78.173 | 0.000 | 0.000 | |
138 | 2008.12.16 18:05 | close | 69 | 0.10 | 78.692 | 0.000 | 0.000 | 5190.00 | 949298.02 |
139 | 2008.12.17 01:59 | buy | 70 | 0.10 | 79.212 | 0.000 | 0.000 | |
140 | 2008.12.17 12:50 | close | 70 | 0.10 | 79.743 | 0.000 | 0.000 | 5310.00 | 954608.02 |
141 | 2008.12.18 01:46 | buy | 71 | 0.10 | 81.278 | 0.000 | 0.000 | |
142 | 2008.12.18 03:45 | close | 71 | 0.10 | 81.820 | 0.000 | 0.000 | 5420.00 | 960028.02 |
143 | 2009.01.06 01:57 | sell | 72 | 0.10 | 84.155 | 0.000 | 0.000 | |
144 | 2009.01.06 06:44 | close | 72 | 0.10 | 83.634 | 0.000 | 0.000 | 5210.00 | 965238.02 |
145 | 2009.01.20 01:46 | sell | 73 | 0.10 | 80.056 | 0.000 | 0.000 | |
146 | 2009.01.20 02:31 | close | 73 | 0.10 | 79.519 | 0.000 | 0.000 | 5370.00 | 970608.02 |
147 | 2009.01.21 02:03 | sell | 74 | 0.10 | 78.298 | 0.000 | 0.000 | |
148 | 2009.01.21 04:33 | close | 74 | 0.10 | 78.807 | 0.000 | 0.000 | -5090.00 | 965518.02 |
149 | 2009.02.04 02:06 | buy | 75 | 0.10 | 78.084 | 0.000 | 0.000 | |
150 | 2009.02.04 09:33 | close | 75 | 0.10 | 77.579 | 0.000 | 0.000 | -5050.00 | 960468.02 |
151 | 2009.02.17 02:21 | buy | 76 | 0.10 | 78.961 | 0.000 | 0.000 | |
152 | 2009.02.17 03:19 | close | 76 | 0.10 | 78.457 | 0.000 | 0.000 | -5040.00 | 955428.02 |
153 | 2009.02.18 02:31 | buy | 77 | 0.10 | 78.905 | 0.000 | 0.000 | |
154 | 2009.02.18 16:25 | close | 77 | 0.10 | 79.431 | 0.000 | 0.000 | 5260.00 | 960688.02 |
155 | 2009.02.19 01:18 | buy | 78 | 0.10 | 79.643 | 0.000 | 0.000 | |
156 | 2009.02.19 15:51 | close | 78 | 0.10 | 80.163 | 0.000 | 0.000 | 5200.00 | 965888.02 |
157 | 2009.02.20 01:17 | buy | 79 | 0.10 | 80.251 | 0.000 | 0.000 | |
158 | 2009.02.20 06:08 | close | 79 | 0.10 | 79.750 | 0.000 | 0.000 | -5010.00 | 960878.02 |
159 | 2009.03.05 01:40 | buy | 80 | 0.10 | 84.675 | 0.000 | 0.000 | |
160 | 2009.03.05 15:40 | close | 80 | 0.10 | 84.166 | 0.000 | 0.000 | -5090.00 | 955788.02 |
161 | 2009.04.01 03:01 | buy | 81 | 0.10 | 86.801 | 0.000 | 0.000 | |
162 | 2009.04.01 03:04 | close | 81 | 0.10 | 86.297 | 0.000 | 0.000 | -5040.00 | 950748.02 |
163 | 2009.04.10 02:09 | sell | 82 | 0.10 | 86.927 | 0.000 | 0.000 | |
164 | 2009.04.13 10:11 | close | 82 | 0.10 | 87.460 | 0.000 | 0.000 | -5368.62 | 945379.40 |
165 | 2009.04.14 03:26 | buy | 83 | 0.10 | 88.325 | 0.000 | 0.000 | |
166 | 2009.04.14 04:50 | close | 83 | 0.10 | 87.826 | 0.000 | 0.000 | -4990.00 | 940389.40 |
167 | 2009.04.15 01:55 | sell | 84 | 0.10 | 87.012 | 0.000 | 0.000 | |
168 | 2009.04.15 05:43 | close | 84 | 0.10 | 86.466 | 0.000 | 0.000 | 5460.00 | 945849.40 |
169 | 2009.04.21 01:15 | sell | 85 | 0.10 | 83.851 | 0.000 | 0.000 | |
170 | 2009.04.21 17:49 | close | 85 | 0.10 | 84.358 | 0.000 | 0.000 | -5070.00 | 940779.40 |
171 | 2009.04.22 01:15 | buy | 86 | 0.10 | 84.455 | 0.000 | 0.000 | |
172 | 2009.04.22 06:44 | close | 86 | 0.10 | 83.946 | 0.000 | 0.000 | -5090.00 | 935689.40 |
173 | 2009.05.12 01:51 | sell | 87 | 0.10 | 87.984 | 0.000 | 0.000 | |
174 | 2009.05.12 11:18 | close | 87 | 0.10 | 88.480 | 0.000 | 0.000 | -4960.00 | 930729.40 |
175 | 2009.05.13 01:20 | sell | 88 | 0.10 | 87.224 | 0.000 | 0.000 | |
176 | 2009.05.13 08:24 | close | 88 | 0.10 | 87.721 | 0.000 | 0.000 | -4970.00 | 925759.40 |
177 | 2009.05.14 02:10 | sell | 89 | 0.10 | 86.160 | 0.000 | 0.000 | |
178 | 2009.05.14 21:24 | close | 89 | 0.10 | 86.660 | 0.000 | 0.000 | -5000.00 | 920759.40 |
179 | 2009.05.19 03:00 | buy | 90 | 0.10 | 86.371 | 0.000 | 0.000 | |
180 | 2009.05.19 10:57 | close | 90 | 0.10 | 86.887 | 0.000 | 0.000 | 5160.00 | 925919.40 |
181 | 2009.06.02 02:09 | buy | 91 | 0.10 | 90.156 | 0.000 | 0.000 | |
182 | 2009.06.02 09:50 | close | 91 | 0.10 | 89.646 | 0.000 | 0.000 | -5100.00 | 920819.40 |
183 | 2009.06.16 02:21 | sell | 92 | 0.10 | 89.566 | 0.000 | 0.000 | |
184 | 2009.06.16 03:40 | close | 92 | 0.10 | 88.999 | 0.000 | 0.000 | 5670.00 | 926489.40 |
185 | 2009.06.25 01:30 | sell | 93 | 0.10 | 87.160 | 0.000 | 0.000 | |
186 | 2009.06.25 04:18 | close | 93 | 0.10 | 87.660 | 0.000 | 0.000 | -5000.00 | 921489.40 |
187 | 2009.07.02 01:29 | buy | 94 | 0.10 | 89.822 | 0.000 | 0.000 | |
188 | 2009.07.02 10:53 | close | 94 | 0.10 | 89.314 | 0.000 | 0.000 | -5080.00 | 916409.40 |
189 | 2009.07.09 01:15 | sell | 95 | 0.10 | 85.102 | 0.000 | 0.000 | |
190 | 2009.07.09 04:29 | close | 95 | 0.10 | 85.595 | 0.000 | 0.000 | -4930.00 | 911479.40 |
191 | 2009.07.16 01:15 | buy | 96 | 0.10 | 87.615 | 0.000 | 0.000 | |
192 | 2009.07.16 07:47 | close | 96 | 0.10 | 87.107 | 0.000 | 0.000 | -5080.00 | 906399.40 |
193 | 2009.08.04 01:22 | buy | 97 | 0.10 | 89.890 | 0.000 | 0.000 | |
194 | 2009.08.04 10:25 | close | 97 | 0.10 | 89.380 | 0.000 | 0.000 | -5100.00 | 901299.40 |
195 | 2009.08.12 02:05 | sell | 98 | 0.10 | 88.785 | 0.000 | 0.000 | |
196 | 2009.08.12 05:55 | close | 98 | 0.10 | 88.266 | 0.000 | 0.000 | 5190.00 | 906489.40 |
197 | 2009.09.02 01:15 | sell | 99 | 0.10 | 87.200 | 0.000 | 0.000 | |
198 | 2009.09.02 11:06 | close | 99 | 0.10 | 86.651 | 0.000 | 0.000 | 5490.00 | 911979.40 |
199 | 2009.09.15 02:21 | buy | 100 | 0.10 | 87.838 | 0.000 | 0.000 | |
200 | 2009.09.16 11:49 | close | 100 | 0.10 | 87.341 | 0.000 | 0.000 | -4945.56 | 907033.84 |
201 | 2009.09.17 01:15 | buy | 101 | 0.10 | 88.128 | 0.000 | 0.000 | |
202 | 2009.09.17 15:31 | close | 101 | 0.10 | 88.654 | 0.000 | 0.000 | 5260.00 | 912293.84 |
203 | 2009.10.07 02:50 | sell | 102 | 0.10 | 86.470 | 0.000 | 0.000 | |
204 | 2009.10.07 09:52 | close | 102 | 0.10 | 85.959 | 0.000 | 0.000 | 5110.00 | 917403.84 |
205 | 2009.10.16 01:15 | buy | 103 | 0.10 | 89.220 | 0.000 | 0.000 | |
206 | 2009.10.21 02:50 | close | 103 | 0.10 | 89.736 | 0.000 | 0.000 | 5234.60 | 922638.43 |
207 | 2009.10.28 02:13 | sell | 104 | 0.10 | 89.853 | 0.000 | 0.000 | |
208 | 2009.10.28 06:52 | close | 104 | 0.10 | 89.315 | 0.000 | 0.000 | 5380.00 | 928018.43 |
209 | 2009.10.29 02:10 | sell | 105 | 0.10 | 88.441 | 0.000 | 0.000 | |
210 | 2009.10.29 15:30 | close | 105 | 0.10 | 88.936 | 0.000 | 0.000 | -4950.00 | 923068.43 |
211 | 2009.11.05 01:39 | buy | 106 | 0.10 | 89.318 | 0.000 | 0.000 | |
212 | 2009.11.05 03:37 | close | 106 | 0.10 | 88.825 | 0.000 | 0.000 | -4930.00 | 918138.43 |
213 | 2009.11.17 01:51 | sell | 107 | 0.10 | 88.445 | 0.000 | 0.000 | |
214 | 2009.11.17 10:16 | close | 107 | 0.10 | 87.938 | 0.000 | 0.000 | 5070.00 | 923208.43 |
215 | 2009.11.19 02:12 | buy | 108 | 0.10 | 88.428 | 0.000 | 0.000 | |
216 | 2009.11.19 05:57 | close | 108 | 0.10 | 87.924 | 0.000 | 0.000 | -5040.00 | 918168.43 |
217 | 2009.12.09 01:21 | sell | 109 | 0.10 | 86.079 | 0.000 | 0.000 | |
218 | 2009.12.09 09:12 | close | 109 | 0.10 | 85.562 | 0.000 | 0.000 | 5170.00 | 923338.43 |
219 | 2009.12.22 01:23 | buy | 110 | 0.10 | 87.109 | 0.000 | 0.000 | |
220 | 2009.12.23 12:08 | close | 110 | 0.10 | 87.639 | 0.000 | 0.000 | 5324.31 | 928662.75 |
221 | 2010.01.06 03:20 | sell | 111 | 0.10 | 88.711 | 0.000 | 0.000 | |
222 | 2010.01.06 11:13 | close | 111 | 0.10 | 89.214 | 0.000 | 0.000 | -5030.00 | 923632.75 |
223 | 2010.01.07 01:24 | buy | 112 | 0.10 | 89.847 | 0.000 | 0.000 | |
224 | 2010.01.08 00:06 | close | 112 | 0.10 | 90.379 | 0.000 | 0.000 | 5345.08 | 928977.83 |
225 | 2010.01.13 01:18 | sell | 113 | 0.10 | 89.433 | 0.000 | 0.000 | |
226 | 2010.01.13 13:15 | close | 113 | 0.10 | 89.936 | 0.000 | 0.000 | -5030.00 | 923947.83 |
227 | 2010.01.22 01:54 | sell | 114 | 0.10 | 86.680 | 0.000 | 0.000 | |
228 | 2010.01.22 11:42 | close | 114 | 0.10 | 87.181 | 0.000 | 0.000 | -5010.00 | 918937.83 |
229 | 2010.02.05 01:15 | sell | 115 | 0.10 | 83.696 | 0.000 | 0.000 | |
230 | 2010.02.05 03:01 | close | 115 | 0.10 | 84.195 | 0.000 | 0.000 | -4990.00 | 913947.83 |
231 | 2010.02.19 01:28 | buy | 116 | 0.10 | 84.590 | 0.000 | 0.000 | |
232 | 2010.02.19 19:40 | close | 116 | 0.10 | 85.105 | 0.000 | 0.000 | 5150.00 | 919097.83 |
233 | 2010.02.24 01:15 | sell | 117 | 0.10 | 83.300 | 0.000 | 0.000 | |
234 | 2010.02.25 03:32 | close | 117 | 0.10 | 82.783 | 0.000 | 0.000 | 5058.82 | 924156.65 |
235 | 2010.03.11 01:37 | buy | 118 | 0.10 | 84.524 | 0.000 | 0.000 | |
236 | 2010.03.12 10:20 | close | 118 | 0.10 | 85.049 | 0.000 | 0.000 | 5273.53 | 929430.19 |
237 | 2010.04.08 03:54 | sell | 119 | 0.10 | 86.914 | 0.000 | 0.000 | |
238 | 2010.04.08 11:00 | close | 119 | 0.10 | 86.390 | 0.000 | 0.000 | 5240.00 | 934670.19 |
239 | 2010.04.28 02:25 | sell | 120 | 0.10 | 85.720 | 0.000 | 0.000 | |
240 | 2010.04.28 12:42 | close | 120 | 0.10 | 86.222 | 0.000 | 0.000 | -5020.00 | 929650.19 |
241 | 2010.05.05 01:24 | sell | 121 | 0.10 | 85.769 | 0.000 | 0.000 | |
242 | 2010.05.05 15:36 | close | 121 | 0.10 | 85.257 | 0.000 | 0.000 | 5120.00 | 934770.19 |
243 | 2010.05.06 01:42 | sell | 122 | 0.10 | 84.015 | 0.000 | 0.000 | |
244 | 2010.05.06 09:33 | close | 122 | 0.10 | 83.476 | 0.000 | 0.000 | 5390.00 | 940160.19 |
245 | 2010.06.03 01:36 | buy | 123 | 0.10 | 79.749 | 0.000 | 0.000 | |
246 | 2010.06.03 09:00 | close | 123 | 0.10 | 80.270 | 0.000 | 0.000 | 5210.00 | 945370.19 |
247 | 2010.06.16 02:09 | buy | 124 | 0.10 | 80.652 | 0.000 | 0.000 | |
248 | 2010.06.16 09:26 | close | 124 | 0.10 | 81.173 | 0.000 | 0.000 | 5210.00 | 950580.19 |
249 | 2010.07.20 02:26 | sell | 125 | 0.10 | 82.322 | 0.000 | 0.000 | |
250 | 2010.07.20 09:05 | close | 125 | 0.10 | 82.836 | 0.000 | 0.000 | -5140.00 | 945440.19 |
251 | 2010.07.21 01:44 | buy | 126 | 0.10 | 83.011 | 0.000 | 0.000 | |
252 | 2010.07.22 03:21 | close | 126 | 0.10 | 82.498 | 0.000 | 0.000 | -5061.02 | 940379.17 |
253 | 2010.08.04 02:40 | sell | 127 | 0.10 | 82.593 | 0.000 | 0.000 | |
254 | 2010.08.04 06:35 | close | 127 | 0.10 | 82.066 | 0.000 | 0.000 | 5270.00 | 945649.17 |
255 | 2010.08.05 01:28 | sell | 128 | 0.10 | 81.981 | 0.000 | 0.000 | |
256 | 2010.08.05 12:27 | close | 128 | 0.10 | 82.491 | 0.000 | 0.000 | -5100.00 | 940549.17 |
257 | 2010.08.10 02:18 | sell | 129 | 0.10 | 81.946 | 0.000 | 0.000 | |
258 | 2010.08.10 06:28 | close | 129 | 0.10 | 81.443 | 0.000 | 0.000 | 5030.00 | 945579.17 |
259 | 2010.09.15 01:20 | buy | 130 | 0.10 | 83.380 | 0.000 | 0.000 | |
260 | 2010.09.15 04:34 | close | 130 | 0.10 | 83.902 | 0.000 | 0.000 | 5220.00 | 950799.17 |
261 | 2010.10.01 02:38 | sell | 131 | 0.10 | 85.016 | 0.000 | 0.000 | |
262 | 2010.10.01 23:06 | close | 131 | 0.10 | 85.512 | 0.000 | 0.000 | -4960.00 | 945839.17 |
263 | 2010.10.20 01:15 | sell | 132 | 0.10 | 84.115 | 0.000 | 0.000 | |
264 | 2010.10.20 17:30 | close | 132 | 0.10 | 84.616 | 0.000 | 0.000 | -5010.00 | 940829.17 |
265 | 2010.10.27 01:19 | sell | 133 | 0.10 | 82.752 | 0.000 | 0.000 | |
266 | 2010.10.28 10:31 | close | 133 | 0.10 | 82.224 | 0.000 | 0.000 | 5169.93 | 945999.10 |
267 | 2010.11.02 01:15 | sell | 134 | 0.10 | 81.254 | 0.000 | 0.000 | |
268 | 2010.11.02 12:01 | close | 134 | 0.10 | 81.755 | 0.000 | 0.000 | -5010.00 | 940989.10 |
269 | 2010.11.04 01:45 | buy | 135 | 0.10 | 83.417 | 0.000 | 0.000 | |
270 | 2010.11.04 17:56 | close | 135 | 0.10 | 83.933 | 0.000 | 0.000 | 5160.00 | 946149.10 |
271 | 2010.11.10 01:15 | buy | 136 | 0.10 | 84.361 | 0.000 | 0.000 | |
272 | 2010.11.10 15:34 | close | 136 | 0.10 | 84.900 | 0.000 | 0.000 | 5390.00 | 951539.10 |
273 | 2010.11.17 02:12 | sell | 137 | 0.10 | 83.707 | 0.000 | 0.000 | |
274 | 2010.11.18 05:09 | close | 137 | 0.10 | 84.208 | 0.000 | 0.000 | -5121.87 | 946417.23 |
275 | 2010.11.19 01:49 | sell | 138 | 0.10 | 83.843 | 0.000 | 0.000 | |
276 | 2010.11.22 10:59 | close | 138 | 0.10 | 84.355 | 0.000 | 0.000 | -5157.41 | 941259.82 |
277 | 2010.11.24 01:36 | sell | 139 | 0.10 | 83.484 | 0.000 | 0.000 | |
278 | 2010.11.24 16:27 | close | 139 | 0.10 | 83.976 | 0.000 | 0.000 | -4920.00 | 936339.82 |
279 | 2010.12.02 01:15 | buy | 140 | 0.10 | 83.894 | 0.000 | 0.000 | |
280 | 2010.12.02 17:02 | close | 140 | 0.10 | 84.423 | 0.000 | 0.000 | 5290.00 | 941629.82 |
281 | 2010.12.03 01:58 | buy | 141 | 0.10 | 84.366 | 0.000 | 0.000 | |
282 | 2010.12.03 15:31 | close | 141 | 0.10 | 83.856 | 0.000 | 0.000 | -5100.00 | 936529.82 |
283 | 2011.01.04 01:19 | buy | 142 | 0.10 | 87.481 | 0.000 | 0.000 | |
284 | 2011.01.04 13:04 | close | 142 | 0.10 | 86.984 | 0.000 | 0.000 | -4970.00 | 931559.82 |
285 | 2011.01.05 01:15 | sell | 143 | 0.10 | 86.573 | 0.000 | 0.000 | |
286 | 2011.01.05 17:14 | close | 143 | 0.10 | 86.059 | 0.000 | 0.000 | 5140.00 | 936699.82 |
287 | 2011.01.11 01:15 | sell | 144 | 0.10 | 85.527 | 0.000 | 0.000 | |
288 | 2011.01.13 16:29 | close | 144 | 0.10 | 86.038 | 0.000 | 0.000 | -5262.48 | 931437.33 |
289 | 2011.01.14 01:18 | buy | 145 | 0.10 | 85.835 | 0.000 | 0.000 | |
290 | 2011.01.17 13:54 | close | 145 | 0.10 | 85.337 | 0.000 | 0.000 | -4956.11 | 926481.23 |
291 | 2011.02.15 03:05 | buy | 146 | 0.10 | 85.882 | 0.000 | 0.000 | |
292 | 2011.02.15 17:37 | close | 146 | 0.10 | 86.408 | 0.000 | 0.000 | 5260.00 | 931741.23 |
293 | 2011.02.16 01:15 | buy | 147 | 0.10 | 86.605 | 0.000 | 0.000 | |
294 | 2011.02.16 18:35 | close | 147 | 0.10 | 87.121 | 0.000 | 0.000 | 5160.00 | 936901.23 |
295 | 2011.02.17 01:21 | buy | 148 | 0.10 | 87.168 | 0.000 | 0.000 | |
296 | 2011.02.17 16:33 | close | 148 | 0.10 | 87.692 | 0.000 | 0.000 | 5240.00 | 942141.23 |
297 | 2011.02.18 02:00 | buy | 149 | 0.10 | 87.702 | 0.000 | 0.000 | |
298 | 2011.02.22 14:05 | close | 149 | 0.10 | 88.230 | 0.000 | 0.000 | 5328.86 | 947470.09 |
299 | 2011.03.24 01:15 | sell | 150 | 0.10 | 89.155 | 0.000 | 0.000 | |
300 | 2011.03.24 10:33 | close | 150 | 0.10 | 88.627 | 0.000 | 0.000 | 5280.00 | 952750.09 |
301 | 2011.04.22 02:51 | sell | 151 | 0.10 | 92.446 | 0.000 | 0.000 | |
302 | 2011.04.25 03:12 | close | 151 | 0.10 | 92.943 | 0.000 | 0.000 | -5011.06 | 947739.04 |
303 | 2011.05.04 03:27 | buy | 152 | 0.10 | 93.991 | 0.000 | 0.000 | |
304 | 2011.05.04 22:50 | close | 152 | 0.10 | 93.486 | 0.000 | 0.000 | -5050.00 | 942689.04 |
305 | 2011.05.06 01:15 | sell | 153 | 0.10 | 92.374 | 0.000 | 0.000 | |
306 | 2011.05.06 17:09 | close | 153 | 0.10 | 91.853 | 0.000 | 0.000 | 5210.00 | 947899.04 |
307 | 2011.05.12 01:15 | sell | 154 | 0.10 | 91.522 | 0.000 | 0.000 | |
308 | 2011.05.12 12:50 | close | 154 | 0.10 | 90.999 | 0.000 | 0.000 | 5230.00 | 953129.04 |
309 | 2011.05.19 02:45 | buy | 155 | 0.10 | 92.664 | 0.000 | 0.000 | |
310 | 2011.05.20 15:12 | close | 155 | 0.10 | 93.186 | 0.000 | 0.000 | 5245.74 | 958374.77 |
311 | 2011.06.15 01:32 | sell | 156 | 0.10 | 95.357 | 0.000 | 0.000 | |
312 | 2011.06.15 08:05 | close | 156 | 0.10 | 94.835 | 0.000 | 0.000 | 5220.00 | 963594.77 |
313 | 2011.07.12 01:15 | sell | 157 | 0.10 | 96.056 | 0.000 | 0.000 | |
314 | 2011.07.12 08:45 | close | 157 | 0.10 | 95.529 | 0.000 | 0.000 | 5270.00 | 968864.77 |
315 | 2011.07.19 01:16 | sell | 158 | 0.10 | 96.695 | 0.000 | 0.000 | |
316 | 2011.07.19 09:30 | close | 158 | 0.10 | 96.164 | 0.000 | 0.000 | 5310.00 | 974174.77 |
317 | 2011.08.10 01:39 | buy | 159 | 0.10 | 106.914 | 0.000 | 0.000 | |
318 | 2011.08.10 04:03 | close | 159 | 0.10 | 106.413 | 0.000 | 0.000 | -5010.00 | 969164.77 |
319 | 2011.08.12 01:15 | sell | 160 | 0.10 | 100.947 | 0.000 | 0.000 | |
320 | 2011.08.12 08:50 | close | 160 | 0.10 | 101.449 | 0.000 | 0.000 | -5020.00 | 964144.77 |
321 | 2011.09.02 01:31 | buy | 161 | 0.10 | 96.668 | 0.000 | 0.000 | |
322 | 2011.09.02 09:46 | close | 161 | 0.10 | 97.199 | 0.000 | 0.000 | 5310.00 | 969454.77 |
323 | 2011.09.09 01:15 | sell | 162 | 0.10 | 88.638 | 0.000 | 0.000 | |
324 | 2011.09.09 16:27 | close | 162 | 0.10 | 88.119 | 0.000 | 0.000 | 5190.00 | 974644.77 |
325 | 2011.09.16 01:48 | buy | 163 | 0.10 | 88.157 | 0.000 | 0.000 | |
326 | 2011.09.16 11:53 | close | 163 | 0.10 | 87.645 | 0.000 | 0.000 | -5120.00 | 969524.77 |
327 | 2011.10.11 01:15 | buy | 164 | 0.10 | 84.778 | 0.000 | 0.000 | |
328 | 2011.10.11 12:32 | close | 164 | 0.10 | 84.272 | 0.000 | 0.000 | -5060.00 | 964464.77 |
329 | 2011.10.13 01:15 | buy | 165 | 0.10 | 86.360 | 0.000 | 0.000 | |
330 | 2011.10.13 04:25 | close | 165 | 0.10 | 85.861 | 0.000 | 0.000 | -4990.00 | 959474.77 |
331 | 2011.10.18 01:20 | sell | 166 | 0.10 | 85.540 | 0.000 | 0.000 | |
332 | 2011.10.18 12:08 | close | 166 | 0.10 | 85.011 | 0.000 | 0.000 | 5290.00 | 964764.77 |
333 | 2011.10.20 01:16 | sell | 167 | 0.10 | 85.072 | 0.000 | 0.000 | |
334 | 2011.10.20 08:18 | close | 167 | 0.10 | 84.538 | 0.000 | 0.000 | 5340.00 | 970104.77 |
335 | 2011.11.08 01:20 | sell | 168 | 0.10 | 86.668 | 0.000 | 0.000 | |
336 | 2011.11.08 09:39 | close | 168 | 0.10 | 86.132 | 0.000 | 0.000 | 5360.00 | 975464.77 |
337 | 2011.11.25 01:33 | sell | 169 | 0.10 | 83.881 | 0.000 | 0.000 | |
338 | 2011.11.25 17:37 | close | 169 | 0.10 | 83.372 | 0.000 | 0.000 | 5090.00 | 980554.77 |
339 | 2011.12.14 02:01 | sell | 170 | 0.10 | 82.438 | 0.000 | 0.000 | |
340 | 2011.12.14 18:03 | close | 170 | 0.10 | 81.904 | 0.000 | 0.000 | 5340.00 | 985894.77 |
341 | 2011.12.15 02:37 | sell | 171 | 0.10 | 81.903 | 0.000 | 0.000 | |
342 | 2011.12.15 09:57 | close | 171 | 0.10 | 82.408 | 0.000 | 0.000 | -5050.00 | 980844.77 |
343 | 2012.01.04 02:37 | buy | 172 | 0.10 | 82.254 | 0.000 | 0.000 | |
344 | 2012.01.04 13:18 | close | 172 | 0.10 | 81.751 | 0.000 | 0.000 | -5030.00 | 975814.77 |
345 | 2012.01.05 02:50 | sell | 173 | 0.10 | 81.490 | 0.000 | 0.000 | |
346 | 2012.01.05 12:06 | close | 173 | 0.10 | 80.968 | 0.000 | 0.000 | 5220.00 | 981034.77 |
347 | 2012.01.19 03:02 | buy | 174 | 0.10 | 81.656 | 0.000 | 0.000 | |
348 | 2012.01.19 16:58 | close | 174 | 0.10 | 82.179 | 0.000 | 0.000 | 5230.00 | 986264.77 |
349 | 2012.01.20 02:00 | buy | 175 | 0.10 | 82.655 | 0.000 | 0.000 | |
350 | 2012.01.23 00:00 | close | 175 | 0.10 | 82.045 | 0.000 | 0.000 | -6077.20 | 980187.57 |
351 | 2012.02.01 01:15 | sell | 176 | 0.10 | 82.971 | 0.000 | 0.000 | |
352 | 2012.02.01 09:05 | close | 176 | 0.10 | 82.441 | 0.000 | 0.000 | 5300.00 | 985487.57 |
353 | 2012.02.07 01:27 | buy | 177 | 0.10 | 83.279 | 0.000 | 0.000 | |
354 | 2012.02.07 16:31 | close | 177 | 0.10 | 83.783 | 0.000 | 0.000 | 5040.00 | 990527.57 |
355 | 2012.02.08 02:00 | buy | 178 | 0.10 | 84.159 | 0.000 | 0.000 | |
356 | 2012.02.09 08:01 | close | 178 | 0.10 | 84.687 | 0.000 | 0.000 | 5350.36 | 995877.94 |
357 | 2012.02.10 01:15 | buy | 179 | 0.10 | 85.135 | 0.000 | 0.000 | |
358 | 2012.02.10 14:58 | close | 179 | 0.10 | 84.643 | 0.000 | 0.000 | -4920.00 | 990957.94 |
359 | 2012.02.16 01:56 | sell | 180 | 0.10 | 84.908 | 0.000 | 0.000 | |
360 | 2012.02.16 18:36 | close | 180 | 0.10 | 85.409 | 0.000 | 0.000 | -5010.00 | 985947.94 |
361 | 2012.02.17 01:25 | buy | 181 | 0.10 | 85.815 | 0.000 | 0.000 | |
362 | 2012.02.17 14:26 | close | 181 | 0.10 | 86.328 | 0.000 | 0.000 | 5130.00 | 991077.94 |
363 | 2012.02.21 01:15 | buy | 182 | 0.10 | 87.259 | 0.000 | 0.000 | |
364 | 2012.02.21 09:01 | close | 182 | 0.10 | 87.778 | 0.000 | 0.000 | 5190.00 | 996267.94 |
365 | 2012.03.09 01:37 | buy | 183 | 0.10 | 89.785 | 0.000 | 0.000 | |
366 | 2012.03.12 04:07 | close | 183 | 0.10 | 89.273 | 0.000 | 0.000 | -5095.09 | 991172.85 |
367 | 2012.03.16 02:53 | buy | 184 | 0.10 | 90.460 | 0.000 | 0.000 | |
368 | 2012.03.16 15:22 | close | 184 | 0.10 | 90.977 | 0.000 | 0.000 | 5170.00 | 996342.85 |
369 | 2012.03.20 02:52 | buy | 185 | 0.10 | 91.451 | 0.000 | 0.000 | |
370 | 2012.03.21 03:50 | close | 185 | 0.10 | 91.987 | 0.000 | 0.000 | 5385.50 | 1001728.35 |
371 | 2012.03.22 01:25 | sell | 186 | 0.10 | 91.447 | 0.000 | 0.000 | |
372 | 2012.03.22 11:28 | close | 186 | 0.10 | 90.924 | 0.000 | 0.000 | 5230.00 | 1006958.35 |
373 | 2012.03.23 01:15 | sell | 187 | 0.10 | 90.388 | 0.000 | 0.000 | |
374 | 2012.03.23 10:30 | close | 187 | 0.10 | 90.893 | 0.000 | 0.000 | -5050.00 | 1001908.35 |
375 | 2012.04.03 02:10 | sell | 188 | 0.10 | 90.934 | 0.000 | 0.000 | |
376 | 2012.04.03 02:55 | close | 188 | 0.10 | 90.423 | 0.000 | 0.000 | 5110.00 | 1007018.35 |
377 | 2012.04.11 02:19 | sell | 189 | 0.10 | 87.910 | 0.000 | 0.000 | |
378 | 2012.04.11 12:56 | close | 189 | 0.10 | 88.422 | 0.000 | 0.000 | -5120.00 | 1001898.35 |
379 | 2012.05.01 01:15 | sell | 190 | 0.10 | 88.024 | 0.000 | 0.000 | |
380 | 2012.05.02 09:41 | close | 190 | 0.10 | 88.527 | 0.000 | 0.000 | -5069.21 | 996829.14 |
381 | 2012.05.16 02:02 | sell | 191 | 0.10 | 85.075 | 0.000 | 0.000 | |
382 | 2012.05.17 17:00 | close | 191 | 0.10 | 84.561 | 0.000 | 0.000 | 5026.60 | 1001855.73 |
383 | 2012.05.18 02:02 | sell | 192 | 0.10 | 83.885 | 0.000 | 0.000 | |
384 | 2012.05.21 00:46 | close | 192 | 0.10 | 84.401 | 0.000 | 0.000 | -5197.38 | 996658.35 |
385 | 2012.06.01 02:40 | sell | 193 | 0.10 | 80.677 | 0.000 | 0.000 | |
386 | 2012.06.01 12:19 | close | 193 | 0.10 | 80.157 | 0.000 | 0.000 | 5200.00 | 1001858.35 |
387 | 2012.06.06 02:18 | buy | 194 | 0.10 | 81.605 | 0.000 | 0.000 | |
388 | 2012.06.06 06:37 | close | 194 | 0.10 | 82.119 | 0.000 | 0.000 | 5140.00 | 1006998.35 |
389 | 2012.06.07 02:55 | buy | 195 | 0.10 | 82.964 | 0.000 | 0.000 | |
390 | 2012.06.07 15:27 | close | 195 | 0.10 | 83.491 | 0.000 | 0.000 | 5270.00 | 1012268.35 |
391 | 2012.06.15 04:00 | buy | 196 | 0.10 | 83.449 | 0.000 | 0.000 | |
392 | 2012.06.15 08:43 | close | 196 | 0.10 | 82.945 | 0.000 | 0.000 | -5040.00 | 1007228.35 |
393 | 2012.06.19 02:01 | sell | 197 | 0.10 | 82.874 | 0.000 | 0.000 | |
394 | 2012.06.19 17:37 | close | 197 | 0.10 | 83.374 | 0.000 | 0.000 | -5000.00 | 1002228.35 |
395 | 2012.06.20 03:35 | buy | 198 | 0.10 | 83.393 | 0.000 | 0.000 | |
396 | 2012.06.20 16:31 | close | 198 | 0.10 | 83.904 | 0.000 | 0.000 | 5110.00 | 1007338.35 |
397 | 2012.07.05 01:56 | sell | 199 | 0.10 | 83.299 | 0.000 | 0.000 | |
398 | 2012.07.05 14:47 | close | 199 | 0.10 | 82.781 | 0.000 | 0.000 | 5180.00 | 1012518.35 |
399 | 2012.07.06 02:29 | sell | 200 | 0.10 | 82.452 | 0.000 | 0.000 | |
400 | 2012.07.06 15:42 | close | 200 | 0.10 | 81.936 | 0.000 | 0.000 | 5160.00 | 1017678.35 |
401 | 2012.08.03 01:20 | sell | 201 | 0.10 | 79.348 | 0.000 | 0.000 | |
402 | 2012.08.03 13:24 | close | 201 | 0.10 | 79.846 | 0.000 | 0.000 | -4980.00 | 1012698.35 |
403 | 2012.08.17 02:40 | buy | 202 | 0.10 | 81.591 | 0.000 | 0.000 | |
404 | 2012.08.21 10:47 | close | 202 | 0.10 | 82.108 | 0.000 | 0.000 | 5215.40 | 1017913.76 |
405 | 2012.09.07 01:15 | buy | 203 | 0.10 | 82.695 | 0.000 | 0.000 | |
406 | 2012.09.12 13:31 | close | 203 | 0.10 | 83.225 | 0.000 | 0.000 | 5369.02 | 1023282.78 |
407 | 2012.09.20 01:44 | sell | 204 | 0.10 | 84.510 | 0.000 | 0.000 | |
408 | 2012.09.20 08:02 | close | 204 | 0.10 | 83.988 | 0.000 | 0.000 | 5220.00 | 1028502.78 |
409 | 2012.10.10 01:15 | sell | 205 | 0.10 | 83.237 | 0.000 | 0.000 | |
410 | 2012.10.11 13:35 | close | 205 | 0.10 | 83.741 | 0.000 | 0.000 | -5150.98 | 1023351.80 |
411 | 2012.11.09 01:15 | sell | 206 | 0.10 | 84.003 | 0.000 | 0.000 | |
412 | 2012.11.09 13:00 | close | 206 | 0.10 | 83.481 | 0.000 | 0.000 | 5220.00 | 1028571.80 |
413 | 2012.11.15 01:55 | buy | 207 | 0.10 | 84.852 | 0.000 | 0.000 | |
414 | 2012.11.15 06:49 | close | 207 | 0.10 | 85.374 | 0.000 | 0.000 | 5220.00 | 1033791.80 |
415 | 2012.11.20 01:24 | buy | 208 | 0.10 | 86.317 | 0.000 | 0.000 | |
416 | 2012.11.20 15:48 | close | 208 | 0.10 | 86.834 | 0.000 | 0.000 | 5170.00 | 1038961.80 |
417 | 2012.11.21 01:46 | buy | 209 | 0.10 | 86.869 | 0.000 | 0.000 | |
418 | 2012.11.21 12:55 | close | 209 | 0.10 | 87.389 | 0.000 | 0.000 | 5200.00 | 1044161.80 |
419 | 2012.11.22 02:48 | buy | 210 | 0.10 | 87.948 | 0.000 | 0.000 | |
420 | 2012.11.22 11:03 | close | 210 | 0.10 | 88.468 | 0.000 | 0.000 | 5200.00 | 1049361.80 |
421 | 2012.12.06 02:04 | buy | 211 | 0.10 | 88.960 | 0.000 | 0.000 | |
422 | 2012.12.06 17:10 | close | 211 | 0.10 | 88.458 | 0.000 | 0.000 | -5020.00 | 1044341.80 |
423 | 2012.12.07 01:31 | sell | 212 | 0.10 | 88.375 | 0.000 | 0.000 | |
424 | 2012.12.07 14:44 | close | 212 | 0.10 | 87.856 | 0.000 | 0.000 | 5190.00 | 1049531.80 |
425 | 2012.12.13 01:27 | buy | 213 | 0.10 | 89.756 | 0.000 | 0.000 | |
426 | 2012.12.13 05:33 | close | 213 | 0.10 | 90.285 | 0.000 | 0.000 | 5290.00 | 1054821.80 |
427 | 2012.12.14 02:36 | buy | 214 | 0.10 | 90.525 | 0.000 | 0.000 | |
428 | 2012.12.14 08:21 | close | 214 | 0.10 | 91.041 | 0.000 | 0.000 | 5160.00 | 1059981.80 |
429 | 2013.01.02 01:15 | buy | 215 | 0.10 | 94.669 | 0.000 | 0.000 | |
430 | 2013.01.02 03:31 | close | 215 | 0.10 | 95.217 | 0.000 | 0.000 | 5480.00 | 1065461.80 |
431 | 2013.01.08 01:16 | buy | 216 | 0.10 | 94.991 | 0.000 | 0.000 | |
432 | 2013.01.08 16:08 | close | 216 | 0.10 | 94.501 | 0.000 | 0.000 | -4900.00 | 1060561.80 |
433 | 2013.01.09 02:13 | sell | 217 | 0.10 | 94.299 | 0.000 | 0.000 | |
434 | 2013.01.09 10:11 | close | 217 | 0.10 | 94.799 | 0.000 | 0.000 | -5000.00 | 1055561.80 |
435 | 2013.01.11 03:58 | buy | 218 | 0.10 | 97.131 | 0.000 | 0.000 | |
436 | 2013.01.11 15:34 | close | 218 | 0.10 | 97.636 | 0.000 | 0.000 | 5050.00 | 1060611.80 |
437 | 2013.01.18 01:26 | buy | 219 | 0.10 | 96.367 | 0.000 | 0.000 | |
438 | 2013.01.18 03:12 | close | 219 | 0.10 | 95.861 | 0.000 | 0.000 | -5060.00 | 1055551.80 |
439 | 2013.02.06 02:20 | buy | 220 | 0.10 | 102.988 | 0.000 | 0.000 | |
440 | 2013.02.06 03:32 | close | 220 | 0.10 | 103.510 | 0.000 | 0.000 | 5220.00 | 1060771.80 |
441 | 2013.02.08 01:28 | sell | 221 | 0.10 | 101.991 | 0.000 | 0.000 | |
442 | 2013.02.08 09:05 | close | 221 | 0.10 | 101.477 | 0.000 | 0.000 | 5140.00 | 1065911.80 |
443 | 2013.02.15 02:06 | sell | 222 | 0.10 | 100.874 | 0.000 | 0.000 | |
444 | 2013.02.15 05:46 | close | 222 | 0.10 | 100.339 | 0.000 | 0.000 | 5350.00 | 1071261.80 |
445 | 2013.02.26 01:28 | sell | 223 | 0.10 | 99.266 | 0.000 | 0.000 | |
446 | 2013.02.26 08:40 | close | 223 | 0.10 | 98.718 | 0.000 | 0.000 | 5480.00 | 1076741.80 |
447 | 2013.03.08 02:32 | buy | 224 | 0.10 | 100.597 | 0.000 | 0.000 | |
448 | 2013.03.08 10:20 | close | 224 | 0.10 | 101.117 | 0.000 | 0.000 | 5200.00 | 1081941.80 |
449 | 2013.03.12 03:53 | buy | 225 | 0.10 | 101.703 | 0.000 | 0.000 | |
450 | 2013.03.12 11:21 | close | 225 | 0.10 | 101.200 | 0.000 | 0.000 | -5030.00 | 1076911.80 |
451 | 2013.03.14 01:15 | sell | 226 | 0.10 | 100.909 | 0.000 | 0.000 | |
452 | 2013.03.14 21:17 | close | 226 | 0.10 | 101.409 | 0.000 | 0.000 | -5000.00 | 1071911.80 |
453 | 2013.03.15 02:28 | buy | 227 | 0.10 | 101.425 | 0.000 | 0.000 | |
454 | 2013.03.15 12:54 | close | 227 | 0.10 | 101.937 | 0.000 | 0.000 | 5120.00 | 1077031.80 |
455 | 2013.03.21 02:13 | buy | 228 | 0.10 | 101.616 | 0.000 | 0.000 | |
456 | 2013.03.21 11:45 | close | 228 | 0.10 | 101.107 | 0.000 | 0.000 | -5090.00 | 1071941.80 |
457 | 2013.03.26 01:15 | sell | 229 | 0.10 | 99.258 | 0.000 | 0.000 | |
458 | 2013.03.26 22:35 | close | 229 | 0.10 | 99.769 | 0.000 | 0.000 | -5110.00 | 1066831.80 |
459 | 2013.04.05 02:44 | buy | 230 | 0.10 | 102.374 | 0.000 | 0.000 | |
460 | 2013.04.05 03:21 | close | 230 | 0.10 | 102.902 | 0.000 | 0.000 | 5280.00 | 1072111.80 |
461 | 2013.04.17 03:00 | buy | 231 | 0.10 | 105.776 | 0.000 | 0.000 | |
462 | 2013.04.17 04:01 | close | 231 | 0.10 | 106.292 | 0.000 | 0.000 | 5160.00 | 1077271.80 |
463 | 2013.05.01 01:55 | buy | 232 | 0.10 | 104.776 | 0.000 | 0.000 | |
464 | 2013.05.01 21:42 | close | 232 | 0.10 | 105.293 | 0.000 | 0.000 | 5170.00 | 1082441.80 |
465 | 2013.05.09 02:30 | buy | 233 | 0.10 | 105.774 | 0.000 | 0.000 | |
466 | 2013.05.09 20:58 | close | 233 | 0.10 | 106.308 | 0.000 | 0.000 | 5340.00 | 1087781.80 |
467 | 2013.05.22 02:54 | sell | 234 | 0.10 | 105.679 | 0.000 | 0.000 | |
468 | 2013.05.22 10:55 | close | 234 | 0.10 | 106.187 | 0.000 | 0.000 | -5080.00 | 1082701.80 |
469 | 2013.05.23 01:15 | sell | 235 | 0.10 | 105.360 | 0.000 | 0.000 | |
470 | 2013.05.23 08:25 | close | 235 | 0.10 | 104.828 | 0.000 | 0.000 | 5320.00 | 1088021.80 |
471 | 2013.06.11 03:02 | buy | 236 | 0.10 | 105.717 | 0.000 | 0.000 | |
472 | 2013.06.11 05:48 | close | 236 | 0.10 | 105.223 | 0.000 | 0.000 | -4940.00 | 1083081.80 |
473 | 2013.06.12 01:46 | sell | 237 | 0.10 | 103.971 | 0.000 | 0.000 | |
474 | 2013.06.12 08:20 | close | 237 | 0.10 | 104.478 | 0.000 | 0.000 | -5070.00 | 1078011.80 |
475 | 2013.07.03 03:01 | buy | 238 | 0.10 | 105.861 | 0.000 | 0.000 | |
476 | 2013.07.03 10:50 | close | 238 | 0.10 | 105.359 | 0.000 | 0.000 | -5020.00 | 1072991.80 |
477 | 2013.07.05 01:15 | sell | 239 | 0.10 | 104.701 | 0.000 | 0.000 | |
478 | 2013.07.05 11:43 | close | 239 | 0.10 | 104.182 | 0.000 | 0.000 | 5190.00 | 1078181.80 |
479 | 2013.08.28 01:16 | sell | 240 | 0.10 | 105.792 | 0.000 | 0.000 | |
480 | 2013.08.30 10:10 | close | 240 | 0.10 | 105.267 | 0.000 | 0.000 | 5061.88 | 1083243.67 |
481 | 2013.09.06 01:41 | sell | 241 | 0.10 | 105.999 | 0.000 | 0.000 | |
482 | 2013.09.06 10:51 | close | 241 | 0.10 | 105.476 | 0.000 | 0.000 | 5230.00 | 1088473.67 |
483 | 2013.09.10 01:25 | buy | 242 | 0.10 | 106.829 | 0.000 | 0.000 | |
484 | 2013.09.10 16:07 | close | 242 | 0.10 | 107.353 | 0.000 | 0.000 | 5240.00 | 1093713.67 |
485 | 2013.09.20 02:09 | buy | 243 | 0.10 | 109.142 | 0.000 | 0.000 | |
486 | 2013.09.23 05:42 | close | 243 | 0.10 | 108.643 | 0.000 | 0.000 | -4959.66 | 1088754.02 |
487 | 2013.10.01 01:15 | buy | 244 | 0.10 | 108.582 | 0.000 | 0.000 | |
488 | 2013.10.01 13:39 | close | 244 | 0.10 | 108.083 | 0.000 | 0.000 | -4990.00 | 1083764.02 |
489 | 2013.10.11 01:15 | buy | 245 | 0.10 | 107.712 | 0.000 | 0.000 | |
490 | 2013.10.11 06:38 | close | 245 | 0.10 | 108.237 | 0.000 | 0.000 | 5250.00 | 1089014.02 |
491 | 2013.10.15 02:10 | buy | 246 | 0.10 | 108.276 | 0.000 | 0.000 | |
492 | 2013.10.15 12:32 | close | 246 | 0.10 | 107.767 | 0.000 | 0.000 | -5090.00 | 1083924.02 |
493 | 2013.10.22 01:58 | buy | 247 | 0.10 | 108.830 | 0.000 | 0.000 | |
494 | 2013.10.22 16:13 | close | 247 | 0.10 | 109.362 | 0.000 | 0.000 | 5320.00 | 1089244.02 |
495 | 2013.10.25 01:31 | sell | 248 | 0.10 | 109.118 | 0.000 | 0.000 | |
496 | 2013.10.30 20:56 | close | 248 | 0.10 | 109.619 | 0.000 | 0.000 | -5155.68 | 1084088.34 |
497 | 2013.11.05 01:15 | buy | 249 | 0.10 | 108.384 | 0.000 | 0.000 | |
498 | 2013.11.05 09:54 | close | 249 | 0.10 | 107.892 | 0.000 | 0.000 | -4920.00 | 1079168.34 |
499 | 2013.11.08 01:53 | sell | 250 | 0.10 | 107.103 | 0.000 | 0.000 | |
500 | 2013.11.08 23:17 | close | 250 | 0.10 | 107.609 | 0.000 | 0.000 | -5060.00 | 1074108.34 |
501 | 2013.11.15 02:00 | buy | 251 | 0.10 | 109.140 | 0.000 | 0.000 | |
502 | 2013.11.15 16:16 | close | 251 | 0.10 | 109.660 | 0.000 | 0.000 | 5200.00 | 1079308.34 |
503 | 2013.11.21 01:15 | sell | 252 | 0.10 | 109.234 | 0.000 | 0.000 | |
504 | 2013.11.21 08:03 | close | 252 | 0.10 | 109.747 | 0.000 | 0.000 | -5130.00 | 1074178.34 |
505 | 2014.01.03 01:15 | sell | 253 | 0.10 | 116.517 | 0.000 | 0.000 | |
506 | 2014.01.03 04:31 | close | 253 | 0.10 | 116.000 | 0.000 | 0.000 | 5170.00 | 1079348.34 |
507 | 2014.01.08 01:20 | sell | 254 | 0.10 | 115.115 | 0.000 | 0.000 | |
508 | 2014.01.08 07:01 | close | 254 | 0.10 | 115.627 | 0.000 | 0.000 | -5120.00 | 1074228.34 |
509 | 2014.01.15 01:43 | buy | 255 | 0.10 | 115.449 | 0.000 | 0.000 | |
510 | 2014.01.15 11:08 | close | 255 | 0.10 | 114.945 | 0.000 | 0.000 | -5040.00 | 1069188.34 |
511 | 2014.02.04 01:20 | sell | 256 | 0.10 | 112.158 | 0.000 | 0.000 | |
512 | 2014.02.06 03:05 | buy | 257 | 0.10 | 112.225 | 0.000 | 0.000 | |
513 | 2014.02.06 15:35 | close | 256 | 0.10 | 112.666 | 0.000 | 0.000 | -5279.68 | 1063908.66 |
514 | 2014.02.06 15:35 | close | 257 | 0.10 | 112.743 | 0.000 | 0.000 | 5180.00 | 1069088.66 |
515 | 2014.02.07 01:50 | buy | 258 | 0.10 | 113.222 | 0.000 | 0.000 | |
516 | 2014.02.07 16:31 | close | 258 | 0.10 | 113.727 | 0.000 | 0.000 | 5050.00 | 1074138.66 |
517 | 2014.02.14 01:53 | buy | 259 | 0.10 | 114.361 | 0.000 | 0.000 | |
518 | 2014.02.14 07:16 | close | 259 | 0.10 | 113.862 | 0.000 | 0.000 | -4990.00 | 1069148.66 |
519 | 2014.02.18 03:45 | buy | 260 | 0.10 | 114.341 | 0.000 | 0.000 | |
520 | 2014.02.18 06:08 | close | 260 | 0.10 | 114.864 | 0.000 | 0.000 | 5230.00 | 1074378.66 |
521 | 2014.02.19 02:00 | buy | 261 | 0.10 | 115.218 | 0.000 | 0.000 | |
522 | 2014.02.19 14:19 | close | 261 | 0.10 | 114.715 | 0.000 | 0.000 | -5030.00 | 1069348.66 |
523 | 2014.03.07 03:06 | buy | 262 | 0.10 | 117.053 | 0.000 | 0.000 | |
524 | 2014.03.07 15:30 | close | 262 | 0.10 | 117.594 | 0.000 | 0.000 | 5410.00 | 1074758.66 |
525 | 2014.03.13 03:29 | buy | 263 | 0.10 | 117.538 | 0.000 | 0.000 | |
526 | 2014.03.13 18:59 | close | 263 | 0.10 | 117.044 | 0.000 | 0.000 | -4940.00 | 1069818.66 |
527 | 2014.03.14 01:18 | sell | 264 | 0.10 | 116.397 | 0.000 | 0.000 | |
528 | 2014.03.14 15:18 | close | 264 | 0.10 | 115.876 | 0.000 | 0.000 | 5210.00 | 1075028.66 |
529 | 2014.04.02 01:16 | buy | 265 | 0.10 | 117.346 | 0.000 | 0.000 | |
530 | 2014.04.03 16:10 | close | 265 | 0.10 | 116.850 | 0.000 | 0.000 | -4862.36 | 1070166.30 |
531 | 2014.04.04 02:45 | sell | 266 | 0.10 | 116.653 | 0.000 | 0.000 | |
532 | 2014.04.04 16:41 | close | 266 | 0.10 | 116.136 | 0.000 | 0.000 | 5170.00 | 1075336.30 |
533 | 2014.04.09 01:15 | sell | 267 | 0.10 | 115.266 | 0.000 | 0.000 | |
534 | 2014.04.09 21:08 | close | 267 | 0.10 | 115.775 | 0.000 | 0.000 | -5090.00 | 1070246.30 |
535 | 2014.04.22 02:07 | sell | 268 | 0.10 | 115.972 | 0.000 | 0.000 | |
536 | 2014.04.28 11:56 | close | 268 | 0.10 | 116.466 | 0.000 | 0.000 | -5249.47 | 1064996.83 |
537 | 2014.05.06 01:55 | buy | 269 | 0.10 | 116.379 | 0.000 | 0.000 | |
538 | 2014.05.08 16:16 | close | 269 | 0.10 | 115.875 | 0.000 | 0.000 | -4910.78 | 1060086.06 |
539 | 2014.05.09 01:41 | sell | 270 | 0.10 | 115.473 | 0.000 | 0.000 | |
540 | 2014.05.09 15:20 | close | 270 | 0.10 | 114.957 | 0.000 | 0.000 | 5160.00 | 1065246.06 |
541 | 2014.05.14 02:15 | sell | 271 | 0.10 | 114.891 | 0.000 | 0.000 | |
542 | 2014.05.14 12:39 | close | 271 | 0.10 | 114.368 | 0.000 | 0.000 | 5230.00 | 1070476.06 |
543 | 2014.05.28 01:15 | sell | 272 | 0.10 | 113.776 | 0.000 | 0.000 | |
544 | 2014.05.28 15:55 | close | 272 | 0.10 | 113.258 | 0.000 | 0.000 | 5180.00 | 1075656.06 |
545 | 2014.06.03 03:14 | buy | 273 | 0.10 | 113.940 | 0.000 | 0.000 | |
546 | 2014.06.04 06:43 | close | 273 | 0.10 | 114.460 | 0.000 | 0.000 | 5231.77 | 1080887.82 |
547 | 2014.06.06 02:43 | buy | 274 | 0.10 | 114.860 | 0.000 | 0.000 | |
548 | 2014.06.06 15:30 | close | 274 | 0.10 | 114.353 | 0.000 | 0.000 | -5070.00 | 1075817.82 |
549 | 2014.06.13 02:56 | sell | 275 | 0.10 | 113.248 | 0.000 | 0.000 | |
550 | 2014.06.13 09:11 | close | 275 | 0.10 | 113.740 | 0.000 | 0.000 | -4920.00 | 1070897.82 |
551 | 2014.07.01 02:03 | buy | 276 | 0.10 | 114.252 | 0.000 | 0.000 | |
552 | 2014.07.04 01:15 | sell | 277 | 0.10 | 114.415 | 0.000 | 0.000 | |
553 | 2014.07.07 16:59 | close | 277 | 0.10 | 113.910 | 0.000 | 0.000 | 4999.28 | 1075897.10 |
554 | 2014.07.08 13:14 | close | 276 | 0.10 | 113.751 | 0.000 | 0.000 | -4787.65 | 1071109.45 |
555 | 2014.07.09 03:06 | sell | 278 | 0.10 | 113.715 | 0.000 | 0.000 | |
556 | 2014.07.10 01:40 | buy | 279 | 0.10 | 114.043 | 0.000 | 0.000 | |
557 | 2014.07.10 14:15 | close | 279 | 0.10 | 113.537 | 0.000 | 0.000 | -5060.00 | 1066049.45 |
558 | 2014.07.16 16:51 | close | 278 | 0.10 | 113.191 | 0.000 | 0.000 | 4885.88 | 1070935.33 |
559 | 2014.07.18 03:25 | sell | 280 | 0.10 | 112.751 | 0.000 | 0.000 | |
560 | 2014.07.31 10:56 | close | 280 | 0.10 | 113.244 | 0.000 | 0.000 | -5581.38 | 1065353.94 |
561 | 2014.08.08 02:29 | sell | 281 | 0.10 | 112.320 | 0.000 | 0.000 | |
562 | 2014.08.11 00:00 | close | 281 | 0.10 | 112.840 | 0.000 | 0.000 | -5250.14 | 1060103.80 |
563 | 2014.08.19 01:53 | sell | 282 | 0.10 | 113.162 | 0.000 | 0.000 | |
564 | 2014.08.21 04:15 | close | 282 | 0.10 | 113.664 | 0.000 | 0.000 | -5221.77 | 1054882.03 |
565 | 2014.08.22 01:57 | buy | 283 | 0.10 | 113.927 | 0.000 | 0.000 | |
566 | 2014.08.25 13:51 | close | 283 | 0.10 | 113.428 | 0.000 | 0.000 | -4958.43 | 1049923.60 |
567 | 2014.09.05 01:46 | sell | 284 | 0.10 | 112.964 | 0.000 | 0.000 | |
568 | 2014.09.08 19:42 | close | 284 | 0.10 | 113.465 | 0.000 | 0.000 | -5060.14 | 1044863.46 |
569 | 2014.09.09 01:15 | buy | 285 | 0.10 | 113.296 | 0.000 | 0.000 | |
570 | 2014.09.09 19:09 | close | 285 | 0.10 | 113.800 | 0.000 | 0.000 | 5040.00 | 1049903.46 |
571 | 2014.09.10 01:38 | buy | 286 | 0.10 | 113.827 | 0.000 | 0.000 | |
572 | 2014.09.10 11:59 | close | 286 | 0.10 | 114.345 | 0.000 | 0.000 | 5180.00 | 1055083.46 |
573 | 2014.09.23 01:15 | sell | 287 | 0.10 | 115.774 | 0.000 | 0.000 | |
574 | 2014.09.24 16:29 | close | 287 | 0.10 | 115.265 | 0.000 | 0.000 | 5038.51 | 1060121.97 |
575 | 2014.10.02 02:05 | sell | 288 | 0.10 | 114.043 | 0.000 | 0.000 | |
576 | 2014.10.02 11:18 | close | 288 | 0.10 | 113.532 | 0.000 | 0.000 | 5110.00 | 1065231.97 |
577 | 2014.10.10 01:15 | sell | 289 | 0.10 | 113.042 | 0.000 | 0.000 | |
578 | 2014.10.10 17:24 | close | 289 | 0.10 | 112.536 | 0.000 | 0.000 | 5060.00 | 1070291.97 |
579 | 2014.11.04 01:37 | buy | 290 | 0.10 | 117.879 | 0.000 | 0.000 | |
580 | 2014.11.05 02:16 | close | 290 | 0.10 | 118.408 | 0.000 | 0.000 | 5322.88 | 1075614.84 |
581 | 2014.11.07 01:15 | sell | 291 | 0.10 | 118.447 | 0.000 | 0.000 | |
582 | 2014.11.07 15:29 | close | 291 | 0.10 | 118.966 | 0.000 | 0.000 | -5190.00 | 1070424.84 |
583 | 2014.11.14 01:20 | buy | 292 | 0.10 | 120.113 | 0.000 | 0.000 | |
584 | 2014.11.14 10:30 | close | 292 | 0.10 | 120.628 | 0.000 | 0.000 | 5150.00 | 1075574.84 |
585 | 2014.11.19 01:16 | buy | 293 | 0.10 | 121.924 | 0.000 | 0.000 | |
586 | 2014.11.19 09:58 | close | 293 | 0.10 | 122.445 | 0.000 | 0.000 | 5210.00 | 1080784.84 |
587 | 2014.12.03 01:26 | sell | 294 | 0.10 | 122.660 | 0.000 | 0.000 | |
588 | 2014.12.04 15:51 | close | 294 | 0.10 | 123.152 | 0.000 | 0.000 | -5083.39 | 1075701.45 |
589 | 2014.12.11 02:25 | sell | 295 | 0.10 | 122.064 | 0.000 | 0.000 | |
590 | 2014.12.11 10:46 | close | 295 | 0.10 | 122.569 | 0.000 | 0.000 | -5050.00 | 1070651.45 |
591 | 2014.12.16 01:40 | sell | 296 | 0.10 | 122.133 | 0.000 | 0.000 | |
592 | 2014.12.16 07:56 | close | 296 | 0.10 | 121.596 | 0.000 | 0.000 | 5370.00 | 1076021.45 |
593 | 2015.01.07 02:50 | sell | 297 | 0.10 | 117.416 | 0.000 | 0.000 | |
594 | 2015.01.07 09:41 | close | 297 | 0.10 | 117.929 | 0.000 | 0.000 | -5130.00 | 1070891.45 |
595 | 2015.01.13 01:27 | sell | 298 | 0.10 | 116.658 | 0.000 | 0.000 | |
596 | 2015.01.13 03:05 | close | 298 | 0.10 | 116.140 | 0.000 | 0.000 | 5180.00 | 1076071.45 |
597 | 2015.01.14 02:08 | sell | 299 | 0.10 | 115.568 | 0.000 | 0.000 | |
598 | 2015.01.14 07:18 | close | 299 | 0.10 | 115.050 | 0.000 | 0.000 | 5180.00 | 1081251.45 |
599 | 2015.01.20 01:15 | sell | 300 | 0.10 | 133.887 | 0.000 | 0.000 | |
600 | 2015.01.20 03:30 | close | 300 | 0.10 | 134.385 | 0.000 | 0.000 | -4980.00 | 1076271.45 |
601 | 2015.01.22 01:55 | buy | 301 | 0.10 | 136.940 | 0.000 | 0.000 | |
602 | 2015.01.22 07:34 | close | 301 | 0.10 | 137.517 | 0.000 | 0.000 | 5770.00 | 1082041.45 |
603 | 2015.01.23 01:15 | sell | 302 | 0.10 | 136.193 | 0.000 | 0.000 | |
604 | 2015.01.23 01:28 | close | 302 | 0.10 | 136.684 | 0.000 | 0.000 | -4910.00 | 1077131.45 |
605 | 2015.01.27 01:34 | sell | 303 | 0.10 | 131.512 | 0.000 | 0.000 | |
606 | 2015.01.27 04:39 | close | 303 | 0.10 | 130.973 | 0.000 | 0.000 | 5390.00 | 1082521.45 |
607 | 2015.01.30 01:15 | sell | 304 | 0.10 | 128.278 | 0.000 | 0.000 | |
608 | 2015.01.30 09:05 | close | 304 | 0.10 | 127.731 | 0.000 | 0.000 | 5470.00 | 1087991.45 |
609 | 2015.02.13 02:58 | sell | 305 | 0.10 | 127.976 | 0.000 | 0.000 | |
610 | 2015.02.13 17:44 | close | 305 | 0.10 | 127.452 | 0.000 | 0.000 | 5240.00 | 1093231.45 |
611 | 2015.02.19 02:38 | sell | 306 | 0.10 | 126.072 | 0.000 | 0.000 | |
612 | 2015.02.19 12:55 | close | 306 | 0.10 | 125.551 | 0.000 | 0.000 | 5210.00 | 1098441.45 |
613 | 2015.02.20 01:15 | sell | 307 | 0.10 | 125.321 | 0.000 | 0.000 | |
614 | 2015.02.20 10:14 | close | 307 | 0.10 | 124.795 | 0.000 | 0.000 | 5260.00 | 1103701.45 |
615 | 2015.02.24 01:21 | sell | 308 | 0.10 | 125.105 | 0.000 | 0.000 | |
616 | 2015.02.24 09:12 | close | 308 | 0.10 | 125.611 | 0.000 | 0.000 | -5060.00 | 1098641.45 |
617 | 2015.02.25 01:18 | sell | 309 | 0.10 | 125.195 | 0.000 | 0.000 | |
618 | 2015.02.27 09:49 | close | 309 | 0.10 | 125.687 | 0.000 | 0.000 | -5142.82 | 1093498.64 |
619 | 2015.03.06 01:27 | sell | 310 | 0.10 | 123.356 | 0.000 | 0.000 | |
620 | 2015.03.06 13:53 | close | 310 | 0.10 | 122.824 | 0.000 | 0.000 | 5320.00 | 1098818.64 |
621 | 2015.03.11 02:03 | sell | 311 | 0.10 | 121.255 | 0.000 | 0.000 | |
622 | 2015.03.11 12:26 | close | 311 | 0.10 | 120.726 | 0.000 | 0.000 | 5290.00 | 1104108.64 |
623 | 2015.03.12 03:30 | sell | 312 | 0.10 | 120.403 | 0.000 | 0.000 | |
624 | 2015.03.12 10:44 | close | 312 | 0.10 | 120.909 | 0.000 | 0.000 | -5060.00 | 1099048.64 |
625 | 2015.03.19 01:15 | buy | 313 | 0.10 | 122.135 | 0.000 | 0.000 | |
626 | 2015.03.19 06:32 | close | 313 | 0.10 | 121.625 | 0.000 | 0.000 | -5100.00 | 1093948.64 |
627 | 2015.03.27 03:25 | sell | 314 | 0.10 | 123.766 | 0.000 | 0.000 | |
628 | 2015.03.27 10:40 | close | 314 | 0.10 | 123.246 | 0.000 | 0.000 | 5200.00 | 1099148.64 |
629 | 2015.04.10 01:15 | sell | 315 | 0.10 | 123.400 | 0.000 | 0.000 | |
630 | 2015.04.10 11:50 | close | 315 | 0.10 | 122.882 | 0.000 | 0.000 | 5180.00 | 1104328.64 |
631 | 2015.04.22 01:19 | buy | 316 | 0.10 | 125.294 | 0.000 | 0.000 | |
632 | 2015.04.22 15:04 | close | 316 | 0.10 | 124.803 | 0.000 | 0.000 | -4910.00 | 1099418.64 |
633 | 2015.04.23 01:39 | sell | 317 | 0.10 | 123.705 | 0.000 | 0.000 | |
634 | 2015.04.23 12:02 | close | 317 | 0.10 | 124.207 | 0.000 | 0.000 | -5020.00 | 1094398.64 |
635 | 2015.05.07 02:07 | buy | 318 | 0.10 | 130.341 | 0.000 | 0.000 | |
636 | 2015.05.07 11:16 | close | 318 | 0.10 | 130.850 | 0.000 | 0.000 | 5090.00 | 1099488.64 |
637 | 2015.05.08 03:15 | sell | 319 | 0.10 | 129.921 | 0.000 | 0.000 | |
638 | 2015.05.08 15:29 | close | 319 | 0.10 | 130.431 | 0.000 | 0.000 | -5100.00 | 1094388.64 |
639 | 2015.05.14 03:16 | buy | 320 | 0.10 | 129.937 | 0.000 | 0.000 | |
640 | 2015.05.14 11:33 | close | 320 | 0.10 | 130.459 | 0.000 | 0.000 | 5220.00 | 1099608.64 |
641 | 2015.05.21 01:20 | buy | 321 | 0.10 | 129.439 | 0.000 | 0.000 | |
642 | 2015.05.21 13:10 | close | 321 | 0.10 | 129.971 | 0.000 | 0.000 | 5320.00 | 1104928.64 |
643 | 2015.05.26 01:35 | sell | 322 | 0.10 | 128.600 | 0.000 | 0.000 | |
644 | 2015.05.26 09:31 | close | 322 | 0.10 | 129.100 | 0.000 | 0.000 | -5000.00 | 1099928.64 |
645 | 2015.06.03 01:15 | buy | 323 | 0.10 | 133.015 | 0.000 | 0.000 | |
646 | 2015.06.03 15:23 | close | 323 | 0.10 | 132.514 | 0.000 | 0.000 | -5010.00 | 1094918.64 |
647 | 2015.06.11 01:56 | sell | 324 | 0.10 | 131.766 | 0.000 | 0.000 | |
648 | 2015.06.11 08:48 | close | 324 | 0.10 | 132.276 | 0.000 | 0.000 | -5100.00 | 1089818.64 |
649 | 2015.06.17 01:49 | sell | 325 | 0.10 | 132.392 | 0.000 | 0.000 | |
650 | 2015.06.17 09:52 | close | 325 | 0.10 | 132.892 | 0.000 | 0.000 | -5000.00 | 1084818.64 |
651 | 2015.07.01 02:42 | sell | 326 | 0.10 | 130.905 | 0.000 | 0.000 | |
652 | 2015.07.01 11:02 | close | 326 | 0.10 | 130.397 | 0.000 | 0.000 | 5080.00 | 1089898.64 |
653 | 2015.07.02 02:38 | sell | 327 | 0.10 | 129.960 | 0.000 | 0.000 | |
654 | 2015.07.02 08:38 | close | 327 | 0.10 | 130.469 | 0.000 | 0.000 | -5090.00 | 1084808.64 |
655 | 2015.07.16 01:18 | sell | 328 | 0.10 | 130.045 | 0.000 | 0.000 | |
656 | 2015.07.16 10:56 | close | 328 | 0.10 | 129.518 | 0.000 | 0.000 | 5270.00 | 1090078.64 |
657 | 2015.07.24 03:01 | sell | 329 | 0.10 | 129.137 | 0.000 | 0.000 | |
658 | 2015.07.24 18:37 | close | 329 | 0.10 | 128.625 | 0.000 | 0.000 | 5120.00 | 1095198.64 |
659 | 2015.07.28 01:15 | sell | 330 | 0.10 | 128.090 | 0.000 | 0.000 | |
660 | 2015.07.29 04:02 | close | 330 | 0.10 | 128.581 | 0.000 | 0.000 | -4967.06 | 1090231.58 |
661 | 2015.08.05 02:02 | sell | 331 | 0.10 | 127.171 | 0.000 | 0.000 | |
662 | 2015.08.06 03:24 | close | 331 | 0.10 | 127.682 | 0.000 | 0.000 | -5280.06 | 1084951.52 |
663 | 2015.08.27 01:15 | sell | 332 | 0.10 | 126.089 | 0.000 | 0.000 | |
664 | 2015.08.27 17:32 | close | 332 | 0.10 | 125.580 | 0.000 | 0.000 | 5090.00 | 1090041.52 |
665 | 2015.08.28 01:17 | sell | 333 | 0.10 | 125.394 | 0.000 | 0.000 | |
666 | 2015.08.28 10:54 | close | 333 | 0.10 | 125.911 | 0.000 | 0.000 | -5170.00 | 1084871.52 |
667 | 2015.10.14 01:25 | buy | 334 | 0.10 | 125.025 | 0.000 | 0.000 | |
668 | 2015.10.15 10:22 | close | 334 | 0.10 | 124.511 | 0.000 | 0.000 | -5035.74 | 1079835.78 |
669 | 2015.10.27 01:28 | sell | 335 | 0.10 | 123.121 | 0.000 | 0.000 | |
670 | 2015.10.27 11:08 | close | 335 | 0.10 | 122.595 | 0.000 | 0.000 | 5260.00 | 1085095.78 |
671 | 2015.11.19 01:29 | sell | 336 | 0.10 | 121.259 | 0.000 | 0.000 | |
672 | 2015.11.20 17:59 | close | 336 | 0.10 | 120.746 | 0.000 | 0.000 | 5076.08 | 1090171.85 |
673 | 2015.12.09 01:15 | buy | 337 | 0.10 | 123.798 | 0.000 | 0.000 | |
674 | 2015.12.09 19:23 | close | 337 | 0.10 | 123.293 | 0.000 | 0.000 | -5050.00 | 1085121.85 |
675 | 2016.01.08 01:58 | buy | 338 | 0.10 | 118.286 | 0.000 | 0.000 | |
676 | 2016.01.08 03:15 | close | 338 | 0.10 | 118.855 | 0.000 | 0.000 | 5690.00 | 1090811.85 |
677 | 2016.01.12 02:40 | sell | 339 | 0.10 | 117.588 | 0.000 | 0.000 | |
678 | 2016.01.13 14:30 | close | 339 | 0.10 | 117.065 | 0.000 | 0.000 | 5177.83 | 1095989.68 |
679 | 2016.02.10 02:11 | buy | 340 | 0.10 | 118.223 | 0.000 | 0.000 | |
680 | 2016.02.10 03:06 | close | 340 | 0.10 | 117.727 | 0.000 | 0.000 | -4960.00 | 1091029.68 |
681 | 2016.02.23 01:35 | sell | 341 | 0.10 | 113.016 | 0.000 | 0.000 | |
682 | 2016.02.23 03:47 | close | 341 | 0.10 | 112.484 | 0.000 | 0.000 | 5320.00 | 1096349.68 |
683 | 2016.03.02 02:07 | buy | 342 | 0.10 | 114.256 | 0.000 | 0.000 | |
684 | 2016.03.02 21:19 | close | 342 | 0.10 | 113.759 | 0.000 | 0.000 | -4970.00 | 1091379.68 |
685 | 2016.03.10 01:15 | buy | 343 | 0.10 | 113.594 | 0.000 | 0.000 | |
686 | 2016.03.10 15:56 | close | 343 | 0.10 | 114.121 | 0.000 | 0.000 | 5270.00 | 1096649.68 |
687 | 2016.03.11 01:15 | buy | 344 | 0.10 | 114.885 | 0.000 | 0.000 | |
688 | 2016.03.11 09:33 | close | 344 | 0.10 | 115.405 | 0.000 | 0.000 | 5200.00 | 1101849.68 |
689 | 2016.04.07 01:15 | sell | 345 | 0.10 | 114.829 | 0.000 | 0.000 | |
690 | 2016.04.07 05:24 | close | 345 | 0.10 | 114.318 | 0.000 | 0.000 | 5110.00 | 1106959.68 |
691 | 2016.04.14 01:44 | sell | 346 | 0.10 | 113.133 | 0.000 | 0.000 | |
692 | 2016.04.15 13:18 | close | 346 | 0.10 | 112.609 | 0.000 | 0.000 | 5189.71 | 1112149.39 |
693 | 2016.04.21 02:01 | sell | 347 | 0.10 | 112.995 | 0.000 | 0.000 | |
694 | 2016.04.21 15:44 | close | 347 | 0.10 | 113.489 | 0.000 | 0.000 | -4940.00 | 1107209.39 |
695 | 2016.04.22 02:29 | sell | 348 | 0.10 | 112.301 | 0.000 | 0.000 | |
696 | 2016.04.22 07:40 | close | 348 | 0.10 | 112.792 | 0.000 | 0.000 | -4910.00 | 1102299.39 |
697 | 2016.04.29 01:16 | sell | 349 | 0.10 | 111.896 | 0.000 | 0.000 | |
698 | 2016.04.29 04:30 | close | 349 | 0.10 | 111.363 | 0.000 | 0.000 | 5330.00 | 1107629.39 |
699 | 2016.05.03 01:15 | buy | 350 | 0.10 | 111.477 | 0.000 | 0.000 | |
700 | 2016.05.03 08:03 | close | 350 | 0.10 | 110.974 | 0.000 | 0.000 | -5030.00 | 1102599.39 |
701 | 2016.05.06 01:15 | sell | 351 | 0.10 | 110.839 | 0.000 | 0.000 | |
702 | 2016.05.06 15:29 | close | 351 | 0.10 | 110.278 | 0.000 | 0.000 | 5610.00 | 1108209.39 |
703 | 2016.05.18 02:50 | sell | 352 | 0.10 | 111.330 | 0.000 | 0.000 | |
704 | 2016.05.18 17:06 | close | 352 | 0.10 | 111.842 | 0.000 | 0.000 | -5120.00 | 1103089.39 |
705 | 2016.05.20 03:13 | sell | 353 | 0.10 | 110.984 | 0.000 | 0.000 | |
706 | 2016.05.20 16:46 | close | 353 | 0.10 | 111.483 | 0.000 | 0.000 | -4990.00 | 1098099.39 |
707 | 2016.06.01 01:17 | sell | 354 | 0.10 | 111.394 | 0.000 | 0.000 | |
708 | 2016.06.01 08:03 | close | 354 | 0.10 | 110.868 | 0.000 | 0.000 | 5260.00 | 1103359.39 |
709 | 2016.06.03 01:40 | sell | 355 | 0.10 | 109.919 | 0.000 | 0.000 | |
710 | 2016.06.03 15:51 | close | 355 | 0.10 | 109.390 | 0.000 | 0.000 | 5290.00 | 1108649.39 |
711 | 2016.06.07 03:02 | buy | 356 | 0.10 | 110.697 | 0.000 | 0.000 | |
712 | 2016.06.07 10:59 | close | 356 | 0.10 | 111.224 | 0.000 | 0.000 | 5270.00 | 1113919.39 |
713 | 2016.06.21 01:15 | sell | 357 | 0.10 | 108.066 | 0.000 | 0.000 | |
714 | 2016.06.21 08:34 | close | 357 | 0.10 | 108.578 | 0.000 | 0.000 | -5120.00 | 1108799.39 |
715 | 2016.07.05 03:02 | buy | 358 | 0.10 | 105.568 | 0.000 | 0.000 | |
716 | 2016.07.05 04:28 | close | 358 | 0.10 | 105.059 | 0.000 | 0.000 | -5090.00 | 1103709.39 |
717 | 2016.07.06 01:21 | sell | 359 | 0.10 | 104.122 | 0.000 | 0.000 | |
718 | 2016.07.06 02:22 | close | 359 | 0.10 | 103.611 | 0.000 | 0.000 | 5110.00 | 1108819.39 |
719 | 2016.07.08 02:40 | sell | 360 | 0.10 | 102.977 | 0.000 | 0.000 | |
720 | 2016.07.08 14:25 | close | 360 | 0.10 | 102.463 | 0.000 | 0.000 | 5140.00 | 1113959.39 |
721 | 2016.07.12 01:15 | buy | 361 | 0.10 | 104.567 | 0.000 | 0.000 | |
722 | 2016.07.12 09:13 | close | 361 | 0.10 | 105.076 | 0.000 | 0.000 | 5090.00 | 1119049.39 |
723 | 2016.07.19 02:34 | buy | 362 | 0.10 | 108.051 | 0.000 | 0.000 | |
724 | 2016.07.19 04:51 | close | 362 | 0.10 | 107.540 | 0.000 | 0.000 | -5110.00 | 1113939.39 |
725 | 2016.07.22 01:15 | sell | 363 | 0.10 | 107.660 | 0.000 | 0.000 | |
726 | 2016.07.26 02:49 | close | 363 | 0.10 | 107.136 | 0.000 | 0.000 | 5144.52 | 1119083.91 |
727 | 2016.07.27 02:15 | sell | 364 | 0.10 | 105.561 | 0.000 | 0.000 | |
728 | 2016.07.27 04:29 | close | 364 | 0.10 | 106.055 | 0.000 | 0.000 | -4940.00 | 1114143.91 |
729 | 2016.08.03 01:15 | sell | 365 | 0.10 | 104.658 | 0.000 | 0.000 | |
730 | 2016.08.03 20:43 | close | 365 | 0.10 | 104.144 | 0.000 | 0.000 | 5140.00 | 1119283.91 |
731 | 2016.08.04 01:15 | sell | 366 | 0.10 | 104.081 | 0.000 | 0.000 | |
732 | 2016.08.05 15:44 | close | 366 | 0.10 | 103.555 | 0.000 | 0.000 | 5213.81 | 1124497.73 |
733 | 2016.08.12 01:24 | buy | 367 | 0.10 | 104.461 | 0.000 | 0.000 | |
734 | 2016.08.12 15:55 | close | 367 | 0.10 | 103.945 | 0.000 | 0.000 | -5160.00 | 1119337.73 |
735 | 2016.08.23 01:16 | sell | 368 | 0.10 | 104.294 | 0.000 | 0.000 | |
736 | 2016.08.24 14:30 | close | 368 | 0.10 | 103.780 | 0.000 | 0.000 | 5093.75 | 1124431.48 |
737 | 2016.08.26 01:17 | sell | 369 | 0.10 | 103.900 | 0.000 | 0.000 | |
738 | 2016.08.29 00:02 | close | 369 | 0.10 | 104.400 | 0.000 | 0.000 | -5046.38 | 1119385.11 |
739 | 2016.10.06 02:48 | buy | 370 | 0.10 | 106.183 | 0.000 | 0.000 | |
740 | 2016.10.07 03:43 | close | 370 | 0.10 | 105.682 | 0.000 | 0.000 | -4980.56 | 1114404.54 |
741 | 2016.10.12 01:15 | sell | 371 | 0.10 | 104.738 | 0.000 | 0.000 | |
742 | 2016.10.12 18:04 | close | 371 | 0.10 | 105.237 | 0.000 | 0.000 | -4990.00 | 1109414.54 |
743 | 2016.10.19 01:19 | sell | 372 | 0.10 | 104.929 | 0.000 | 0.000 | |
744 | 2016.10.19 16:35 | close | 372 | 0.10 | 104.421 | 0.000 | 0.000 | 5080.00 | 1114494.54 |
745 | 2016.11.16 01:59 | buy | 373 | 0.10 | 108.849 | 0.000 | 0.000 | |
746 | 2016.11.16 09:24 | close | 373 | 0.10 | 109.350 | 0.000 | 0.000 | 5010.00 | 1119504.54 |
747 | 2016.12.09 01:15 | sell | 374 | 0.10 | 112.302 | 0.000 | 0.000 | |
748 | 2016.12.09 13:50 | close | 374 | 0.10 | 112.805 | 0.000 | 0.000 | -5030.00 | 1114474.54 |
749 | 2017.01.04 01:15 | sell | 375 | 0.10 | 114.595 | 0.000 | 0.000 | |
750 | 2017.01.05 08:37 | close | 375 | 0.10 | 114.069 | 0.000 | 0.000 | 5106.93 | 1119581.47 |
751 | 2017.01.10 01:15 | sell | 376 | 0.10 | 114.348 | 0.000 | 0.000 | |
752 | 2017.01.10 18:00 | close | 376 | 0.10 | 113.842 | 0.000 | 0.000 | 5060.00 | 1124641.47 |
753 | 2017.01.11 01:15 | sell | 377 | 0.10 | 113.946 | 0.000 | 0.000 | |
754 | 2017.01.11 20:06 | close | 377 | 0.10 | 113.403 | 0.000 | 0.000 | 5430.00 | 1130071.47 |
755 | 2017.01.18 01:38 | sell | 378 | 0.10 | 112.547 | 0.000 | 0.000 | |
756 | 2017.01.18 10:49 | close | 378 | 0.10 | 113.044 | 0.000 | 0.000 | -4970.00 | 1125101.47 |
757 | 2017.02.02 01:15 | sell | 379 | 0.10 | 114.073 | 0.000 | 0.000 | |
758 | 2017.02.02 15:07 | close | 379 | 0.10 | 113.565 | 0.000 | 0.000 | 5080.00 | 1130181.47 |
759 | 2017.03.07 01:15 | sell | 380 | 0.10 | 112.610 | 0.000 | 0.000 | |
760 | 2017.03.08 16:09 | close | 380 | 0.10 | 113.119 | 0.000 | 0.000 | -5139.99 | 1125041.48 |
761 | 2017.03.14 03:29 | buy | 381 | 0.10 | 114.024 | 0.000 | 0.000 | |
762 | 2017.03.14 23:27 | close | 381 | 0.10 | 113.532 | 0.000 | 0.000 | -4920.00 | 1120121.48 |
763 | 2017.03.15 02:47 | sell | 382 | 0.10 | 113.594 | 0.000 | 0.000 | |
764 | 2017.03.17 18:02 | close | 382 | 0.10 | 113.068 | 0.000 | 0.000 | 5058.31 | 1125179.79 |
765 | 2017.03.22 03:50 | sell | 383 | 0.10 | 112.406 | 0.000 | 0.000 | |
766 | 2017.03.22 12:25 | close | 383 | 0.10 | 111.899 | 0.000 | 0.000 | 5070.00 | 1130249.79 |
767 | 2017.04.12 02:16 | sell | 384 | 0.10 | 108.880 | 0.000 | 0.000 | |
768 | 2017.04.14 08:51 | close | 384 | 0.10 | 108.357 | 0.000 | 0.000 | 5036.85 | 1135286.64 |
769 | 2017.05.18 02:02 | sell | 385 | 0.10 | 113.388 | 0.000 | 0.000 | |
770 | 2017.05.18 12:17 | close | 385 | 0.10 | 112.872 | 0.000 | 0.000 | 5160.00 | 1140446.64 |
771 | 2017.06.15 03:21 | sell | 386 | 0.10 | 112.839 | 0.000 | 0.000 | |
772 | 2017.06.15 17:31 | close | 386 | 0.10 | 113.347 | 0.000 | 0.000 | -5080.00 | 1135366.64 |
773 | 2017.06.16 01:49 | buy | 387 | 0.10 | 113.672 | 0.000 | 0.000 | |
774 | 2017.06.16 09:42 | close | 387 | 0.10 | 114.182 | 0.000 | 0.000 | 5100.00 | 1140466.64 |
775 | 2017.07.04 01:51 | buy | 388 | 0.10 | 117.630 | 0.000 | 0.000 | |
776 | 2017.07.04 08:30 | close | 388 | 0.10 | 117.120 | 0.000 | 0.000 | -5100.00 | 1135366.64 |
777 | 2017.07.07 01:27 | buy | 389 | 0.10 | 117.783 | 0.000 | 0.000 | |
778 | 2017.07.07 04:47 | close | 389 | 0.10 | 118.301 | 0.000 | 0.000 | 5180.00 | 1140546.64 |
779 | 2017.07.13 01:19 | sell | 390 | 0.10 | 117.347 | 0.000 | 0.000 | |
780 | 2017.07.13 13:46 | close | 390 | 0.10 | 116.842 | 0.000 | 0.000 | 5050.00 | 1145596.64 |
781 | 2017.07.14 01:15 | sell | 391 | 0.10 | 117.165 | 0.000 | 0.000 | |
782 | 2017.07.14 15:30 | close | 391 | 0.10 | 116.628 | 0.000 | 0.000 | 5370.00 | 1150966.64 |
783 | 2017.07.21 01:15 | buy | 392 | 0.10 | 117.602 | 0.000 | 0.000 | |
784 | 2017.07.24 10:26 | close | 392 | 0.10 | 117.096 | 0.000 | 0.000 | -5027.35 | 1145939.28 |
785 | 2017.07.28 01:33 | sell | 393 | 0.10 | 115.331 | 0.000 | 0.000 | |
786 | 2017.07.28 03:56 | close | 393 | 0.10 | 114.821 | 0.000 | 0.000 | 5100.00 | 1151039.28 |
787 | 2017.08.03 01:15 | sell | 394 | 0.10 | 114.083 | 0.000 | 0.000 | |
788 | 2017.08.03 17:00 | close | 394 | 0.10 | 113.567 | 0.000 | 0.000 | 5160.00 | 1156199.28 |
789 | 2017.08.04 01:35 | sell | 395 | 0.10 | 113.605 | 0.000 | 0.000 | |
790 | 2017.08.09 03:35 | close | 395 | 0.10 | 113.078 | 0.000 | 0.000 | 5118.52 | 1161317.80 |
791 | 2017.08.15 01:23 | sell | 396 | 0.10 | 112.831 | 0.000 | 0.000 | |
792 | 2017.08.15 08:30 | close | 396 | 0.10 | 113.343 | 0.000 | 0.000 | -5120.00 | 1156197.80 |
793 | 2017.09.07 02:14 | buy | 397 | 0.10 | 114.159 | 0.000 | 0.000 | |
794 | 2017.09.08 11:06 | close | 397 | 0.10 | 113.653 | 0.000 | 0.000 | -5028.30 | 1151169.50 |
795 | 2017.10.03 01:18 | sell | 398 | 0.10 | 115.659 | 0.000 | 0.000 | |
796 | 2017.10.05 14:09 | close | 398 | 0.10 | 115.140 | 0.000 | 0.000 | 4984.34 | 1156153.84 |
797 | 2017.10.24 02:30 | sell | 399 | 0.10 | 115.169 | 0.000 | 0.000 | |
798 | 2017.10.26 14:36 | close | 399 | 0.10 | 114.651 | 0.000 | 0.000 | 4975.69 | 1161129.53 |
799 | 2017.10.27 01:29 | sell | 400 | 0.10 | 114.333 | 0.000 | 0.000 | |
800 | 2017.10.27 13:44 | close | 400 | 0.10 | 113.812 | 0.000 | 0.000 | 5210.00 | 1166339.53 |
801 | 2017.11.10 02:37 | buy | 401 | 0.10 | 114.028 | 0.000 | 0.000 | |
802 | 2017.11.13 12:13 | close | 401 | 0.10 | 113.526 | 0.000 | 0.000 | -4988.34 | 1161351.19 |
803 | 2017.11.17 01:15 | sell | 402 | 0.10 | 113.796 | 0.000 | 0.000 | |
804 | 2017.11.17 17:52 | close | 402 | 0.10 | 113.272 | 0.000 | 0.000 | 5240.00 | 1166591.19 |
805 | 2017.11.24 01:15 | sell | 403 | 0.10 | 113.310 | 0.000 | 0.000 | |
806 | 2017.11.24 17:19 | close | 403 | 0.10 | 113.819 | 0.000 | 0.000 | -5090.00 | 1161501.19 |
807 | 2017.11.28 01:38 | sell | 404 | 0.10 | 113.225 | 0.000 | 0.000 | |
808 | 2017.11.29 17:00 | close | 404 | 0.10 | 113.720 | 0.000 | 0.000 | -5000.33 | 1156500.86 |
809 | 2017.12.01 02:45 | buy | 405 | 0.10 | 114.375 | 0.000 | 0.000 | |
810 | 2017.12.01 19:43 | close | 405 | 0.10 | 114.892 | 0.000 | 0.000 | 5170.00 | 1161670.86 |
811 | 2017.12.05 01:35 | sell | 406 | 0.10 | 114.266 | 0.000 | 0.000 | |
812 | 2017.12.06 04:41 | close | 406 | 0.10 | 113.751 | 0.000 | 0.000 | 5099.31 | 1166770.17 |
813 | 2017.12.20 01:15 | buy | 407 | 0.10 | 114.593 | 0.000 | 0.000 | |
814 | 2017.12.20 17:43 | close | 407 | 0.10 | 115.107 | 0.000 | 0.000 | 5140.00 | 1171910.17 |
815 | 2017.12.21 01:46 | buy | 408 | 0.10 | 114.846 | 0.000 | 0.000 | |
816 | 2017.12.25 01:00 | close | 408 | 0.10 | 114.315 | 0.000 | 0.000 | -5246.35 | 1166663.82 |
817 | 2018.02.01 02:04 | buy | 409 | 0.10 | 117.212 | 0.000 | 0.000 | |
818 | 2018.02.01 11:07 | close | 409 | 0.10 | 117.735 | 0.000 | 0.000 | 5230.00 | 1171893.82 |
819 | 2018.02.02 03:51 | buy | 410 | 0.10 | 118.019 | 0.000 | 0.000 | |
820 | 2018.02.02 20:35 | close | 410 | 0.10 | 118.547 | 0.000 | 0.000 | 5280.00 | 1177173.82 |
821 | 2018.03.09 01:15 | sell | 411 | 0.10 | 111.768 | 0.000 | 0.000 | |
822 | 2018.03.09 03:16 | close | 411 | 0.10 | 112.267 | 0.000 | 0.000 | -4990.00 | 1172183.82 |
823 | 2018.03.16 01:28 | sell | 412 | 0.10 | 111.761 | 0.000 | 0.000 | |
824 | 2018.03.16 11:02 | close | 412 | 0.10 | 111.249 | 0.000 | 0.000 | 5120.00 | 1177303.82 |
825 | 2018.03.23 03:00 | sell | 413 | 0.10 | 110.880 | 0.000 | 0.000 | |
826 | 2018.03.26 16:38 | close | 413 | 0.10 | 111.372 | 0.000 | 0.000 | -4969.11 | 1172334.71 |
827 | 2018.04.18 03:29 | sell | 414 | 0.10 | 110.797 | 0.000 | 0.000 | |
828 | 2018.04.24 08:59 | close | 414 | 0.10 | 111.294 | 0.000 | 0.000 | -5265.29 | 1167069.42 |
829 | 2018.05.11 02:50 | sell | 415 | 0.10 | 109.115 | 0.000 | 0.000 | |
830 | 2018.05.14 10:23 | close | 415 | 0.10 | 109.622 | 0.000 | 0.000 | -5118.58 | 1161950.84 |
831 | 2018.05.24 01:45 | sell | 416 | 0.10 | 110.587 | 0.000 | 0.000 | |
832 | 2018.05.24 04:46 | close | 416 | 0.10 | 110.070 | 0.000 | 0.000 | 5170.00 | 1167120.84 |
833 | 2018.05.25 01:52 | sell | 417 | 0.10 | 110.228 | 0.000 | 0.000 | |
834 | 2018.05.28 00:03 | close | 417 | 0.10 | 110.739 | 0.000 | 0.000 | -5159.19 | 1161961.64 |
835 | 2018.06.15 01:15 | sell | 418 | 0.10 | 111.040 | 0.000 | 0.000 | |
836 | 2018.06.19 07:17 | close | 418 | 0.10 | 110.521 | 0.000 | 0.000 | 5091.26 | 1167052.90 |
837 | 2018.08.22 01:57 | buy | 419 | 0.10 | 111.819 | 0.000 | 0.000 | |
838 | 2018.08.22 14:51 | close | 419 | 0.10 | 112.343 | 0.000 | 0.000 | 5240.00 | 1172292.90 |
839 | 2018.09.11 02:58 | sell | 420 | 0.10 | 114.012 | 0.000 | 0.000 | |
840 | 2018.09.11 10:17 | close | 420 | 0.10 | 114.509 | 0.000 | 0.000 | -4970.00 | 1167322.90 |
841 | 2018.09.12 02:41 | buy | 421 | 0.10 | 114.712 | 0.000 | 0.000 | |
842 | 2018.09.13 15:55 | close | 421 | 0.10 | 115.226 | 0.000 | 0.000 | 5235.53 | 1172558.43 |
843 | 2018.09.25 02:37 | sell | 422 | 0.10 | 116.940 | 0.000 | 0.000 | |
844 | 2018.09.27 08:54 | close | 422 | 0.10 | 116.422 | 0.000 | 0.000 | 4972.38 | 1177530.81 |
845 | 2018.10.11 01:25 | sell | 423 | 0.10 | 113.473 | 0.000 | 0.000 | |
846 | 2018.10.12 19:01 | close | 423 | 0.10 | 112.959 | 0.000 | 0.000 | 5089.62 | 1182620.43 |
847 | 2018.10.19 01:29 | sell | 424 | 0.10 | 112.704 | 0.000 | 0.000 | |
848 | 2018.10.22 00:39 | close | 424 | 0.10 | 113.220 | 0.000 | 0.000 | -5210.24 | 1177410.19 |
849 | 2018.11.07 02:41 | buy | 425 | 0.10 | 113.012 | 0.000 | 0.000 | |
850 | 2018.11.07 12:58 | close | 425 | 0.10 | 113.533 | 0.000 | 0.000 | 5210.00 | 1182620.19 |
851 | 2018.11.20 01:33 | buy | 426 | 0.10 | 113.228 | 0.000 | 0.000 | |
852 | 2018.11.21 13:18 | close | 426 | 0.10 | 113.740 | 0.000 | 0.000 | 5151.47 | 1187771.66 |
853 | 2018.12.05 02:08 | sell | 427 | 0.10 | 113.061 | 0.000 | 0.000 | |
854 | 2018.12.06 00:30 | close | 427 | 0.10 | 113.569 | 0.000 | 0.000 | -5231.28 | 1182540.38 |
855 | 2018.12.11 01:23 | buy | 428 | 0.10 | 114.376 | 0.000 | 0.000 | |
856 | 2018.12.12 14:09 | close | 428 | 0.10 | 113.877 | 0.000 | 0.000 | -4958.29 | 1177582.08 |
857 | 2018.12.18 01:18 | sell | 429 | 0.10 | 113.622 | 0.000 | 0.000 | |
858 | 2018.12.19 12:00 | close | 429 | 0.10 | 113.099 | 0.000 | 0.000 | 5179.61 | 1182761.69 |
859 | 2019.01.08 03:13 | buy | 430 | 0.10 | 110.795 | 0.000 | 0.000 | |
860 | 2019.01.10 16:35 | close | 430 | 0.10 | 110.293 | 0.000 | 0.000 | -4896.69 | 1177865.00 |
861 | 2019.01.11 02:52 | sell | 431 | 0.10 | 110.183 | 0.000 | 0.000 | |
862 | 2019.01.15 05:10 | close | 431 | 0.10 | 110.693 | 0.000 | 0.000 | -5197.99 | 1172667.01 |
863 | 2019.02.20 01:15 | buy | 432 | 0.10 | 110.438 | 0.000 | 0.000 | |
864 | 2019.02.25 18:34 | close | 432 | 0.10 | 110.954 | 0.000 | 0.000 | 5313.75 | 1177980.75 |
865 | 2019.03.06 01:28 | sell | 433 | 0.10 | 111.409 | 0.000 | 0.000 | |
866 | 2019.03.07 15:47 | close | 433 | 0.10 | 110.898 | 0.000 | 0.000 | 4961.70 | 1182942.46 |
867 | 2019.03.08 01:15 | sell | 434 | 0.10 | 110.375 | 0.000 | 0.000 | |
868 | 2019.03.14 00:29 | close | 434 | 0.10 | 110.866 | 0.000 | 0.000 | -5204.62 | 1177737.83 |
869 | 2019.04.10 01:33 | sell | 435 | 0.10 | 111.173 | 0.000 | 0.000 | |
870 | 2019.04.10 17:56 | close | 435 | 0.10 | 110.662 | 0.000 | 0.000 | 5110.00 | 1182847.83 |
871 | 2019.04.11 01:18 | sell | 436 | 0.10 | 110.687 | 0.000 | 0.000 | |
872 | 2019.04.11 17:41 | close | 436 | 0.10 | 111.180 | 0.000 | 0.000 | -4930.00 | 1177917.83 |
873 | 2019.04.12 03:25 | buy | 437 | 0.10 | 111.284 | 0.000 | 0.000 | |
874 | 2019.04.12 11:38 | close | 437 | 0.10 | 111.807 | 0.000 | 0.000 | 5230.00 | 1183147.83 |
875 | 2019.04.16 03:11 | sell | 438 | 0.10 | 111.560 | 0.000 | 0.000 | |
876 | 2019.04.17 12:54 | close | 438 | 0.10 | 111.035 | 0.000 | 0.000 | 5200.60 | 1188348.43 |
877 | 2019.04.19 01:15 | sell | 439 | 0.10 | 110.263 | 0.000 | 0.000 | |
878 | 2019.04.23 12:38 | close | 439 | 0.10 | 109.739 | 0.000 | 0.000 | 5141.97 | 1193490.40 |
879 | 2019.05.03 01:44 | sell | 440 | 0.10 | 109.423 | 0.000 | 0.000 | |
880 | 2019.05.06 00:44 | close | 440 | 0.10 | 108.871 | 0.000 | 0.000 | 5471.60 | 1198962.00 |
881 | 2019.05.10 01:34 | buy | 441 | 0.10 | 108.098 | 0.000 | 0.000 | |
882 | 2019.05.10 22:15 | close | 441 | 0.10 | 108.623 | 0.000 | 0.000 | 5250.00 | 1204212.00 |
883 | 2019.05.21 03:07 | buy | 442 | 0.10 | 109.094 | 0.000 | 0.000 | |
884 | 2019.05.21 17:57 | close | 442 | 0.10 | 109.607 | 0.000 | 0.000 | 5130.00 | 1209342.00 |
885 | 2019.05.29 02:05 | sell | 443 | 0.10 | 108.564 | 0.000 | 0.000 | |
886 | 2019.05.31 17:57 | close | 443 | 0.10 | 108.043 | 0.000 | 0.000 | 5016.74 | 1214358.74 |
887 | 2019.06.05 03:16 | buy | 444 | 0.10 | 108.974 | 0.000 | 0.000 | |
888 | 2019.06.07 15:31 | close | 444 | 0.10 | 109.491 | 0.000 | 0.000 | 5291.23 | 1219649.97 |
889 | 2019.06.12 03:53 | sell | 445 | 0.10 | 109.356 | 0.000 | 0.000 | |
890 | 2019.06.13 05:10 | close | 445 | 0.10 | 108.831 | 0.000 | 0.000 | 5104.67 | 1224754.65 |
891 | 2019.06.14 01:36 | sell | 446 | 0.10 | 109.064 | 0.000 | 0.000 | |
892 | 2019.06.14 18:23 | close | 446 | 0.10 | 108.547 | 0.000 | 0.000 | 5170.00 | 1229924.65 |
893 | 2019.07.02 03:51 | sell | 447 | 0.10 | 109.789 | 0.000 | 0.000 | |
894 | 2019.07.03 04:53 | close | 447 | 0.10 | 109.264 | 0.000 | 0.000 | 5201.38 | 1235126.03 |
895 | 2019.07.16 01:24 | sell | 448 | 0.10 | 109.595 | 0.000 | 0.000 | |
896 | 2019.08.01 15:57 | close | 448 | 0.10 | 109.079 | 0.000 | 0.000 | 4283.36 | 1239409.39 |
897 | 2019.08.02 01:37 | sell | 449 | 0.10 | 108.488 | 0.000 | 0.000 | |
898 | 2019.08.05 12:33 | close | 449 | 0.10 | 108.978 | 0.000 | 0.000 | -4948.13 | 1234461.25 |
899 | 2019.08.14 01:49 | buy | 450 | 0.10 | 109.257 | 0.000 | 0.000 | |
900 | 2019.08.14 17:40 | close | 450 | 0.10 | 108.765 | 0.000 | 0.000 | -4920.00 | 1229541.25 |
901 | 2019.08.23 01:15 | sell | 451 | 0.10 | 108.192 | 0.000 | 0.000 | |
902 | 2019.08.26 01:24 | close | 451 | 0.10 | 107.677 | 0.000 | 0.000 | 5102.02 | 1234643.27 |
903 | 2019.08.28 02:48 | sell | 452 | 0.10 | 107.776 | 0.000 | 0.000 | |
904 | 2019.08.29 15:27 | close | 452 | 0.10 | 108.276 | 0.000 | 0.000 | -5144.14 | 1229499.13 |
905 | 2019.09.05 01:20 | buy | 453 | 0.10 | 108.450 | 0.000 | 0.000 | |
906 | 2019.09.06 14:00 | close | 453 | 0.10 | 107.948 | 0.000 | 0.000 | -4989.87 | 1224509.26 |
907 | 2019.10.01 01:23 | sell | 454 | 0.10 | 108.311 | 0.000 | 0.000 | |
908 | 2019.10.02 11:33 | close | 454 | 0.10 | 107.786 | 0.000 | 0.000 | 5201.79 | 1229711.06 |
909 | 2019.10.03 01:21 | sell | 455 | 0.10 | 107.507 | 0.000 | 0.000 | |
910 | 2019.10.03 09:51 | close | 455 | 0.10 | 106.984 | 0.000 | 0.000 | 5230.00 | 1234941.06 |
911 | 2019.10.08 01:15 | buy | 456 | 0.10 | 107.805 | 0.000 | 0.000 | |
912 | 2019.10.10 10:07 | close | 456 | 0.10 | 108.323 | 0.000 | 0.000 | 5299.88 | 1240240.94 |
913 | 2019.10.25 01:59 | sell | 457 | 0.10 | 109.464 | 0.000 | 0.000 | |
914 | 2019.10.30 21:43 | close | 457 | 0.10 | 109.974 | 0.000 | 0.000 | -5245.95 | 1234994.99 |
915 | 2019.11.20 02:14 | sell | 458 | 0.10 | 109.573 | 0.000 | 0.000 | |
916 | 2019.11.22 18:04 | close | 458 | 0.10 | 109.057 | 0.000 | 0.000 | 4965.25 | 1239960.24 |
917 | 2019.12.11 02:31 | buy | 459 | 0.10 | 110.487 | 0.000 | 0.000 | |
918 | 2019.12.12 22:46 | close | 459 | 0.10 | 111.006 | 0.000 | 0.000 | 5282.03 | 1245242.27 |
919 | 2019.12.17 02:02 | buy | 460 | 0.10 | 111.424 | 0.000 | 0.000 | |
920 | 2019.12.27 10:00 | close | 460 | 0.10 | 111.947 | 0.000 | 0.000 | 5602.08 | 1250844.36 |
921 | 2020.01.14 01:19 | buy | 461 | 0.10 | 113.256 | 0.000 | 0.000 | |
922 | 2020.01.14 20:25 | close | 461 | 0.10 | 113.763 | 0.000 | 0.000 | 5070.00 | 1255914.36 |
923 | 2020.01.15 01:24 | buy | 462 | 0.10 | 113.663 | 0.000 | 0.000 | |
924 | 2020.01.16 10:11 | close | 462 | 0.10 | 114.188 | 0.000 | 0.000 | 5344.99 | 1261259.35 |
925 | 2020.01.22 01:15 | sell | 463 | 0.10 | 113.435 | 0.000 | 0.000 | |
926 | 2020.01.23 17:17 | close | 463 | 0.10 | 112.927 | 0.000 | 0.000 | 4928.68 | 1266188.03 |
927 | 2020.02.05 01:54 | buy | 464 | 0.10 | 112.924 | 0.000 | 0.000 | |
928 | 2020.02.07 13:47 | close | 464 | 0.10 | 112.426 | 0.000 | 0.000 | -4854.64 | 1261333.39 |
929 | 2020.02.20 01:15 | buy | 465 | 0.10 | 113.127 | 0.000 | 0.000 | |
930 | 2020.02.20 10:55 | close | 465 | 0.10 | 113.645 | 0.000 | 0.000 | 5180.00 | 1266513.39 |
931 | 2020.02.25 01:46 | sell | 466 | 0.10 | 113.145 | 0.000 | 0.000 | |
932 | 2020.02.28 05:23 | close | 466 | 0.10 | 112.620 | 0.000 | 0.000 | 4998.75 | 1271512.14 |
933 | 2020.03.03 02:54 | buy | 467 | 0.10 | 112.893 | 0.000 | 0.000 | |
934 | 2020.03.03 18:05 | close | 467 | 0.10 | 112.392 | 0.000 | 0.000 | -5010.00 | 1266502.14 |
935 | 2020.03.04 02:08 | sell | 468 | 0.10 | 112.141 | 0.000 | 0.000 | |
936 | 2020.03.04 12:03 | close | 468 | 0.10 | 112.642 | 0.000 | 0.000 | -5010.00 | 1261492.14 |
937 | 2020.03.12 03:42 | sell | 469 | 0.10 | 111.416 | 0.000 | 0.000 | |
938 | 2020.03.12 04:37 | close | 469 | 0.10 | 110.888 | 0.000 | 0.000 | 5280.00 | 1266772.14 |
939 | 2020.03.31 01:31 | sell | 470 | 0.10 | 112.536 | 0.000 | 0.000 | |
940 | 2020.03.31 03:54 | close | 470 | 0.10 | 113.036 | 0.000 | 0.000 | -5000.00 | 1261772.14 |
941 | 2020.04.01 01:30 | sell | 471 | 0.10 | 111.903 | 0.000 | 0.000 | |
942 | 2020.04.01 12:07 | close | 471 | 0.10 | 111.393 | 0.000 | 0.000 | 5100.00 | 1266872.14 |
943 | 2020.04.23 01:15 | sell | 472 | 0.10 | 110.923 | 0.000 | 0.000 | |
944 | 2020.04.23 12:17 | close | 472 | 0.10 | 110.417 | 0.000 | 0.000 | 5060.00 | 1271932.14 |
945 | 2020.05.01 01:15 | buy | 473 | 0.10 | 110.869 | 0.000 | 0.000 | |
946 | 2020.05.01 17:16 | close | 473 | 0.10 | 111.394 | 0.000 | 0.000 | 5250.00 | 1277182.14 |
947 | 2020.05.07 02:36 | sell | 474 | 0.10 | 108.812 | 0.000 | 0.000 | |
948 | 2020.05.08 01:32 | close | 474 | 0.10 | 109.309 | 0.000 | 0.000 | -5018.55 | 1272163.60 |
949 | 2020.05.12 02:02 | buy | 475 | 0.10 | 110.643 | 0.000 | 0.000 | |
950 | 2020.05.13 19:08 | close | 475 | 0.10 | 110.137 | 0.000 | 0.000 | -5029.30 | 1267134.29 |
951 | 2020.05.22 03:03 | sell | 476 | 0.10 | 110.902 | 0.000 | 0.000 | |
952 | 2020.05.26 16:33 | close | 476 | 0.10 | 111.394 | 0.000 | 0.000 | -5018.46 | 1262115.84 |
953 | 2020.06.03 01:52 | buy | 477 | 0.10 | 112.897 | 0.000 | 0.000 | |
954 | 2020.06.04 07:24 | close | 477 | 0.10 | 113.407 | 0.000 | 0.000 | 5194.41 | 1267310.25 |
955 | 2020.06.05 03:58 | buy | 478 | 0.10 | 114.173 | 0.000 | 0.000 | |
956 | 2020.06.05 15:57 | close | 478 | 0.10 | 113.673 | 0.000 | 0.000 | -5000.00 | 1262310.25 |
957 | 2020.06.09 01:40 | sell | 479 | 0.10 | 113.228 | 0.000 | 0.000 | |
958 | 2020.06.09 04:19 | close | 479 | 0.10 | 112.710 | 0.000 | 0.000 | 5180.00 | 1267490.25 |
959 | 2020.06.16 03:53 | buy | 480 | 0.10 | 113.089 | 0.000 | 0.000 | |
960 | 2020.06.17 02:23 | sell | 481 | 0.10 | 112.897 | 0.000 | 0.000 | |
961 | 2020.06.17 17:45 | close | 480 | 0.10 | 112.585 | 0.000 | 0.000 | -5008.66 | 1262481.59 |
962 | 2020.06.18 16:01 | close | 481 | 0.10 | 112.379 | 0.000 | 0.000 | 5029.60 | 1267511.19 |
963 | 2020.07.10 01:54 | sell | 482 | 0.10 | 114.022 | 0.000 | 0.000 | |
964 | 2020.07.10 08:54 | close | 482 | 0.10 | 113.512 | 0.000 | 0.000 | 5100.00 | 1272611.19 |
965 | 2020.07.16 01:15 | sell | 483 | 0.10 | 113.225 | 0.000 | 0.000 | |
966 | 2020.07.17 12:25 | close | 483 | 0.10 | 113.731 | 0.000 | 0.000 | -5110.42 | 1267500.76 |
967 | 2020.08.20 02:42 | sell | 484 | 0.10 | 115.977 | 0.000 | 0.000 | |
968 | 2020.08.20 17:10 | close | 484 | 0.10 | 116.469 | 0.000 | 0.000 | -4920.00 | 1262580.76 |
969 | 2020.09.08 01:21 | sell | 485 | 0.10 | 115.987 | 0.000 | 0.000 | |
970 | 2020.09.08 16:32 | close | 485 | 0.10 | 115.470 | 0.000 | 0.000 | 5170.00 | 1267750.76 |
971 | 2020.09.15 02:35 | sell | 486 | 0.10 | 116.387 | 0.000 | 0.000 | |
972 | 2020.09.16 03:07 | close | 486 | 0.10 | 115.863 | 0.000 | 0.000 | 5188.39 | 1272939.16 |
973 | 2020.09.17 01:45 | sell | 487 | 0.10 | 115.410 | 0.000 | 0.000 | |
974 | 2020.09.17 09:40 | close | 487 | 0.10 | 114.895 | 0.000 | 0.000 | 5150.00 | 1278089.16 |
975 | 2020.10.22 01:22 | sell | 488 | 0.10 | 115.521 | 0.000 | 0.000 | |
976 | 2020.10.27 23:48 | close | 488 | 0.10 | 115.011 | 0.000 | 0.000 | 4945.89 | 1283035.05 |
977 | 2020.11.04 02:45 | buy | 489 | 0.10 | 114.429 | 0.000 | 0.000 | |
978 | 2020.11.05 13:10 | close | 489 | 0.10 | 114.955 | 0.000 | 0.000 | 5355.54 | 1288390.59 |
979 | 2020.11.17 01:27 | sell | 490 | 0.10 | 114.592 | 0.000 | 0.000 | |
980 | 2020.11.18 10:01 | close | 490 | 0.10 | 114.074 | 0.000 | 0.000 | 5129.20 | 1293519.79 |
981 | 2020.12.02 01:33 | buy | 491 | 0.10 | 115.917 | 0.000 | 0.000 | |
982 | 2020.12.02 13:49 | close | 491 | 0.10 | 116.422 | 0.000 | 0.000 | 5050.00 | 1298569.79 |
983 | 2020.12.23 01:15 | sell | 492 | 0.10 | 116.558 | 0.000 | 0.000 | |
984 | 2020.12.29 10:21 | close | 492 | 0.10 | 117.063 | 0.000 | 0.000 | -5360.85 | 1293208.94 |
985 | 2021.01.21 01:15 | sell | 493 | 0.10 | 116.449 | 0.000 | 0.000 | |
986 | 2021.01.21 16:56 | close | 493 | 0.10 | 116.941 | 0.000 | 0.000 | -4920.00 | 1288288.94 |
987 | 2021.01.26 01:19 | sell | 494 | 0.10 | 116.837 | 0.000 | 0.000 | |
988 | 2021.01.28 05:57 | close | 494 | 0.10 | 117.335 | 0.000 | 0.000 | -5188.14 | 1283100.79 |
989 | 2021.02.18 02:01 | sell | 495 | 0.10 | 117.830 | 0.000 | 0.000 | |
990 | 2021.02.22 10:29 | close | 495 | 0.10 | 117.312 | 0.000 | 0.000 | 5075.32 | 1288176.11 |
991 | 2021.02.23 02:31 | sell | 496 | 0.10 | 117.241 | 0.000 | 0.000 | |
992 | 2021.02.23 18:09 | close | 496 | 0.10 | 116.718 | 0.000 | 0.000 | 5230.00 | 1293406.11 |
993 | 2021.02.24 01:30 | sell | 497 | 0.10 | 116.332 | 0.000 | 0.000 | |
994 | 2021.02.24 15:25 | close | 497 | 0.10 | 116.829 | 0.000 | 0.000 | -4970.00 | 1288436.11 |
995 | 2021.03.02 01:21 | sell | 498 | 0.10 | 116.734 | 0.000 | 0.000 | |
996 | 2021.03.04 10:37 | close | 498 | 0.10 | 116.201 | 0.000 | 0.000 | 5123.06 | 1293559.17 |
997 | 2021.03.11 01:15 | sell | 499 | 0.10 | 116.612 | 0.000 | 0.000 | |
998 | 2021.03.11 10:07 | close | 499 | 0.10 | 117.122 | 0.000 | 0.000 | -5100.00 | 1288459.17 |
999 | 2021.03.26 02:30 | sell | 500 | 0.10 | 116.207 | 0.000 | 0.000 | |
1000 | 2021.03.26 16:33 | close | 500 | 0.10 | 116.716 | 0.000 | 0.000 | -5090.00 | 1283369.17 |
1001 | 2021.04.21 01:25 | sell | 501 | 0.10 | 118.027 | 0.000 | 0.000 | |
1002 | 2021.04.27 13:04 | close | 501 | 0.10 | 118.532 | 0.000 | 0.000 | -5364.45 | 1278004.72 |
1003 | 2021.05.12 02:03 | sell | 502 | 0.10 | 120.244 | 0.000 | 0.000 | |
1004 | 2021.05.13 00:24 | close | 502 | 0.10 | 120.758 | 0.000 | 0.000 | -5300.85 | 1272703.86 |
1005 | 2021.05.13 03:51 | buy | 503 | 0.10 | 120.611 | 0.000 | 0.000 | |
1006 | 2021.05.14 10:21 | close | 503 | 0.10 | 121.119 | 0.000 | 0.000 | 5113.55 | 1277817.41 |
1007 | 2021.06.10 03:34 | buy | 504 | 0.10 | 122.327 | 0.000 | 0.000 | |
1008 | 2021.06.14 00:10 | close | 504 | 0.10 | 121.770 | 0.000 | 0.000 | -5502.17 | 1272315.24 |
1009 | 2021.06.18 02:00 | sell | 505 | 0.10 | 120.185 | 0.000 | 0.000 | |
1010 | 2021.06.18 15:26 | close | 505 | 0.10 | 119.666 | 0.000 | 0.000 | 5190.00 | 1277505.24 |
1011 | 2021.06.22 02:10 | buy | 506 | 0.10 | 120.143 | 0.000 | 0.000 | |
1012 | 2021.06.23 09:41 | close | 506 | 0.10 | 120.657 | 0.000 | 0.000 | 5173.48 | 1282678.72 |
1013 | 2021.06.29 02:49 | sell | 507 | 0.10 | 120.260 | 0.000 | 0.000 | |
1014 | 2021.06.30 11:18 | close | 507 | 0.10 | 119.742 | 0.000 | 0.000 | 5126.65 | 1287805.37 |
1015 | 2021.07.07 02:17 | sell | 508 | 0.10 | 119.664 | 0.000 | 0.000 | |
1016 | 2021.07.08 09:51 | close | 508 | 0.10 | 119.157 | 0.000 | 0.000 | 4910.38 | 1292715.75 |
1017 | 2021.07.13 03:03 | buy | 509 | 0.10 | 120.562 | 0.000 | 0.000 | |
1018 | 2021.07.13 15:43 | close | 509 | 0.10 | 120.061 | 0.000 | 0.000 | -5010.00 | 1287705.75 |
1019 | 2021.07.16 01:15 | sell | 510 | 0.10 | 119.700 | 0.000 | 0.000 | |
1020 | 2021.07.19 11:36 | close | 510 | 0.10 | 119.189 | 0.000 | 0.000 | 5056.80 | 1292762.55 |
1021 | 2021.07.22 03:36 | buy | 511 | 0.10 | 120.082 | 0.000 | 0.000 | |
1022 | 2021.07.28 01:26 | sell | 512 | 0.10 | 120.034 | 0.000 | 0.000 | |
1023 | 2021.07.28 18:31 | close | 512 | 0.10 | 120.526 | 0.000 | 0.000 | -4920.00 | 1287842.55 |
1024 | 2021.07.28 21:39 | close | 511 | 0.10 | 120.609 | 0.000 | 0.000 | 5403.47 | 1293246.02 |
1025 | 2021.08.13 01:22 | sell | 513 | 0.10 | 119.578 | 0.000 | 0.000 | |
1026 | 2021.08.17 11:00 | close | 513 | 0.10 | 120.083 | 0.000 | 0.000 | -5156.44 | 1288089.58 |
1027 | 2021.08.27 01:15 | sell | 514 | 0.10 | 119.906 | 0.000 | 0.000 | |
1028 | 2021.08.27 17:57 | close | 514 | 0.10 | 120.414 | 0.000 | 0.000 | -5080.00 | 1283009.58 |
1029 | 2021.08.31 01:15 | sell | 515 | 0.10 | 119.875 | 0.000 | 0.000 | |
1030 | 2021.08.31 13:31 | close | 515 | 0.10 | 120.366 | 0.000 | 0.000 | -4910.00 | 1278099.58 |
1031 | 2021.09.08 01:54 | sell | 516 | 0.10 | 119.945 | 0.000 | 0.000 | |
1032 | 2021.09.13 12:54 | close | 516 | 0.10 | 119.432 | 0.000 | 0.000 | 4864.18 | 1282963.76 |
1033 | 2021.09.14 01:15 | sell | 517 | 0.10 | 119.258 | 0.000 | 0.000 | |
1034 | 2021.09.16 08:26 | close | 517 | 0.10 | 118.743 | 0.000 | 0.000 | 4938.47 | 1287902.22 |
1035 | 2021.10.01 01:15 | sell | 518 | 0.10 | 119.477 | 0.000 | 0.000 | |
1036 | 2021.10.04 14:11 | close | 518 | 0.10 | 119.982 | 0.000 | 0.000 | -5103.02 | 1282799.20 |
1037 | 2021.10.19 01:32 | buy | 519 | 0.10 | 123.719 | 0.000 | 0.000 | |
1038 | 2021.10.19 14:01 | close | 519 | 0.10 | 124.229 | 0.000 | 0.000 | 5100.00 | 1287899.20 |
1039 | 2021.10.26 01:17 | sell | 520 | 0.10 | 123.636 | 0.000 | 0.000 | |
1040 | 2021.10.26 15:50 | close | 520 | 0.10 | 124.144 | 0.000 | 0.000 | -5080.00 | 1282819.20 |
1041 | 2021.11.16 02:02 | sell | 521 | 0.10 | 123.406 | 0.000 | 0.000 | |
1042 | 2021.11.17 19:51 | close | 521 | 0.10 | 122.881 | 0.000 | 0.000 | 5195.15 | 1288014.35 |
1043 | 2021.11.18 01:15 | sell | 522 | 0.10 | 123.007 | 0.000 | 0.000 | |
1044 | 2021.11.19 00:08 | close | 522 | 0.10 | 123.501 | 0.000 | 0.000 | -4994.84 | 1283019.51 |
1045 | 2021.12.02 01:15 | sell | 523 | 0.10 | 122.635 | 0.000 | 0.000 | |
1046 | 2021.12.03 00:10 | close | 523 | 0.10 | 123.173 | 0.000 | 0.000 | -5434.67 | 1277584.85 |
1047 | 2021.12.15 02:01 | sell | 524 | 0.10 | 123.065 | 0.000 | 0.000 | |
1048 | 2021.12.16 00:16 | close | 524 | 0.10 | 123.644 | 0.000 | 0.000 | -5954.24 | 1271630.60 |
1049 | 2022.01.04 01:27 | sell | 525 | 0.10 | 125.534 | 0.000 | 0.000 | |
1050 | 2022.01.04 05:20 | close | 525 | 0.10 | 126.030 | 0.000 | 0.000 | -4960.00 | 1266670.60 |
1051 | 2022.01.07 01:18 | sell | 526 | 0.10 | 125.730 | 0.000 | 0.000 | |
1052 | 2022.01.10 13:48 | close | 526 | 0.10 | 125.196 | 0.000 | 0.000 | 5284.11 | 1271954.71 |
1053 | 2022.01.11 01:21 | sell | 527 | 0.10 | 124.279 | 0.000 | 0.000 | |
1054 | 2022.01.11 11:14 | close | 527 | 0.10 | 124.775 | 0.000 | 0.000 | -4960.00 | 1266994.71 |
1055 | 2022.01.19 02:10 | sell | 528 | 0.10 | 124.954 | 0.000 | 0.000 | |
1056 | 2022.01.20 21:41 | close | 528 | 0.10 | 124.434 | 0.000 | 0.000 | 5033.55 | 1272028.26 |
1057 | 2022.02.23 02:05 | sell | 529 | 0.10 | 124.926 | 0.000 | 0.000 | |
1058 | 2022.02.23 16:29 | close | 529 | 0.10 | 125.427 | 0.000 | 0.000 | -5010.00 | 1267018.26 |
1059 | 2022.04.15 01:30 | sell | 530 | 0.10 | 133.667 | 0.000 | 0.000 | |
1060 | 2022.04.15 04:05 | close | 530 | 0.10 | 134.170 | 0.000 | 0.000 | -5030.00 | 1261988.26 |
1061 | 2022.04.19 03:34 | buy | 531 | 0.10 | 134.395 | 0.000 | 0.000 | |
1062 | 2022.04.19 05:06 | close | 531 | 0.10 | 134.928 | 0.000 | 0.000 | 5330.00 | 1267318.26 |
1063 | 2022.04.21 01:15 | sell | 532 | 0.10 | 135.001 | 0.000 | 0.000 | |
1064 | 2022.04.21 20:58 | close | 532 | 0.10 | 134.470 | 0.000 | 0.000 | 5310.00 | 1272628.26 |
1065 | 2022.04.27 03:06 | sell | 533 | 0.10 | 132.297 | 0.000 | 0.000 | |
1066 | 2022.04.27 09:22 | close | 533 | 0.10 | 132.806 | 0.000 | 0.000 | -5090.00 | 1267538.26 |
1067 | 2022.05.03 01:15 | sell | 534 | 0.10 | 133.191 | 0.000 | 0.000 | |
1068 | 2022.05.04 11:16 | close | 534 | 0.10 | 132.661 | 0.000 | 0.000 | 5240.88 | 1272779.14 |
1069 | 2022.05.10 01:15 | sell | 535 | 0.10 | 131.358 | 0.000 | 0.000 | |
1070 | 2022.05.10 04:02 | close | 535 | 0.10 | 130.841 | 0.000 | 0.000 | 5170.00 | 1277949.14 |
1071 | 2022.05.13 01:15 | sell | 536 | 0.10 | 128.191 | 0.000 | 0.000 | |
1072 | 2022.05.13 04:18 | close | 536 | 0.10 | 128.696 | 0.000 | 0.000 | -5050.00 | 1272899.14 |
1073 | 2022.05.20 01:15 | buy | 537 | 0.10 | 131.415 | 0.000 | 0.000 | |
1074 | 2022.05.20 12:12 | close | 537 | 0.10 | 131.932 | 0.000 | 0.000 | 5170.00 | 1278069.14 |
1075 | 2022.06.02 03:08 | buy | 538 | 0.10 | 134.995 | 0.000 | 0.000 | |
1076 | 2022.06.02 09:34 | close | 538 | 0.10 | 135.529 | 0.000 | 0.000 | 5340.00 | 1283409.14 |
1077 | 2022.06.14 01:22 | sell | 539 | 0.10 | 134.769 | 0.000 | 0.000 | |
1078 | 2022.06.14 06:29 | close | 539 | 0.10 | 135.294 | 0.000 | 0.000 | -5250.00 | 1278159.14 |
1079 | 2022.06.22 01:34 | buy | 540 | 0.10 | 141.304 | 0.000 | 0.000 | |
1080 | 2022.06.22 04:23 | close | 540 | 0.10 | 140.812 | 0.000 | 0.000 | -4920.00 | 1273239.14 |
1081 | 2022.07.22 01:15 | sell | 541 | 0.10 | 142.217 | 0.000 | 0.000 | |
1082 | 2022.07.22 15:32 | close | 541 | 0.10 | 141.685 | 0.000 | 0.000 | 5320.00 | 1278559.14 |
1083 | 2022.07.29 01:15 | sell | 542 | 0.10 | 140.801 | 0.000 | 0.000 | |
1084 | 2022.07.29 06:20 | close | 542 | 0.10 | 140.262 | 0.000 | 0.000 | 5390.00 | 1283949.14 |
1085 | 2022.09.14 02:41 | buy | 543 | 0.10 | 150.294 | 0.000 | 0.000 | |
1086 | 2022.09.14 07:32 | close | 543 | 0.10 | 149.781 | 0.000 | 0.000 | -5130.00 | 1278819.14 |
1087 | 2022.10.04 01:15 | sell | 544 | 0.10 | 145.728 | 0.000 | 0.000 | |
1088 | 2022.10.04 06:45 | close | 544 | 0.10 | 146.223 | 0.000 | 0.000 | -4950.00 | 1273869.14 |
1089 | 2022.11.11 01:21 | sell | 545 | 0.10 | 146.722 | 0.000 | 0.000 | |
1090 | 2022.11.11 03:30 | close | 545 | 0.10 | 147.220 | 0.000 | 0.000 | -4980.00 | 1268889.14 |
1091 | 2022.11.16 02:30 | sell | 546 | 0.10 | 147.416 | 0.000 | 0.000 | |
1092 | 2022.11.16 03:31 | close | 546 | 0.10 | 147.936 | 0.000 | 0.000 | -5200.00 | 1263689.14 |
1093 | 2022.11.17 01:20 | sell | 547 | 0.10 | 147.646 | 0.000 | 0.000 | |
1094 | 2022.11.18 04:01 | close | 547 | 0.10 | 147.100 | 0.000 | 0.000 | 5394.56 | 1269083.69 |
1095 | 2022.11.22 02:37 | buy | 548 | 0.10 | 148.141 | 0.000 | 0.000 | |
1096 | 2022.11.22 11:53 | close | 548 | 0.10 | 147.649 | 0.000 | 0.000 | -4920.00 | 1264163.69 |
1097 | 2022.11.24 01:27 | sell | 549 | 0.10 | 148.082 | 0.000 | 0.000 | |
1098 | 2022.11.24 09:01 | close | 549 | 0.10 | 147.542 | 0.000 | 0.000 | 5400.00 | 1269563.69 |
1099 | 2022.12.06 01:15 | buy | 550 | 0.10 | 145.023 | 0.000 | 0.000 | |
1100 | 2022.12.07 02:54 | close | 550 | 0.10 | 145.544 | 0.000 | 0.000 | 5250.41 | 1274814.10 |
1101 | 2022.12.08 02:18 | sell | 551 | 0.10 | 145.143 | 0.000 | 0.000 | |
1102 | 2022.12.08 06:24 | close | 551 | 0.10 | 145.645 | 0.000 | 0.000 | -5020.00 | 1269794.10 |
1103 | 2022.12.14 01:19 | sell | 552 | 0.10 | 145.916 | 0.000 | 0.000 | |
1104 | 2022.12.14 12:00 | close | 552 | 0.10 | 145.355 | 0.000 | 0.000 | 5610.00 | 1275404.10 |
1105 | 2022.12.23 02:43 | sell | 553 | 0.10 | 142.146 | 0.000 | 0.000 | |
1106 | 2022.12.23 13:30 | close | 553 | 0.10 | 142.654 | 0.000 | 0.000 | -5080.00 | 1270324.10 |
1107 | 2022.12.30 01:20 | sell | 554 | 0.10 | 144.125 | 0.000 | 0.000 | |
1108 | 2022.12.30 03:00 | close | 554 | 0.10 | 143.587 | 0.000 | 0.000 | 5380.00 | 1275704.10 |
1109 | 2023.01.03 01:15 | sell | 555 | 0.10 | 141.257 | 0.000 | 0.000 | |
1110 | 2023.01.03 01:15 | close | 555 | 0.10 | 141.779 | 0.000 | 0.000 | -5220.00 | 1270484.10 |
1111 | 2023.01.05 01:19 | buy | 556 | 0.10 | 142.361 | 0.000 | 0.000 | |
1112 | 2023.01.05 10:06 | close | 556 | 0.10 | 142.875 | 0.000 | 0.000 | 5140.00 | 1275624.10 |
1113 | 2023.01.13 01:15 | sell | 557 | 0.10 | 139.404 | 0.000 | 0.000 | |
1114 | 2023.01.13 03:29 | close | 557 | 0.10 | 138.877 | 0.000 | 0.000 | 5270.00 | 1280894.10 |
1115 | 2023.02.01 02:50 | buy | 558 | 0.10 | 141.904 | 0.000 | 0.000 | |
1116 | 2023.02.01 09:25 | close | 558 | 0.10 | 142.422 | 0.000 | 0.000 | 5180.00 | 1286074.10 |
1117 | 2023.02.03 01:19 | sell | 559 | 0.10 | 140.899 | 0.000 | 0.000 | |
1118 | 2023.02.03 17:00 | close | 559 | 0.10 | 141.422 | 0.000 | 0.000 | -5230.00 | 1280844.10 |
1119 | 2023.02.08 01:15 | sell | 560 | 0.10 | 142.246 | 0.000 | 0.000 | |
1120 | 2023.02.08 16:06 | close | 560 | 0.10 | 142.756 | 0.000 | 0.000 | -5100.00 | 1275744.10 |
1121 | 2023.02.16 02:15 | buy | 561 | 0.10 | 144.926 | 0.000 | 0.000 | |
1122 | 2023.02.20 10:21 | close | 561 | 0.10 | 145.431 | 0.000 | 0.000 | 5130.55 | 1280874.65 |
1123 | 2023.02.23 01:58 | sell | 562 | 0.10 | 144.892 | 0.000 | 0.000 | |
1124 | 2023.02.23 18:22 | close | 562 | 0.10 | 144.355 | 0.000 | 0.000 | 5370.00 | 1286244.65 |
1125 | 2023.02.24 02:34 | sell | 563 | 0.10 | 144.241 | 0.000 | 0.000 | |
1126 | 2023.02.24 13:37 | close | 563 | 0.10 | 144.733 | 0.000 | 0.000 | -4920.00 | 1281324.65 |
1127 | 2023.03.01 01:47 | sell | 564 | 0.10 | 144.683 | 0.000 | 0.000 | |
1128 | 2023.03.02 12:54 | close | 564 | 0.10 | 145.183 | 0.000 | 0.000 | -5193.22 | 1276131.43 |
1129 | 2023.03.16 03:49 | sell | 565 | 0.10 | 142.924 | 0.000 | 0.000 | |
1130 | 2023.03.16 10:13 | close | 565 | 0.10 | 143.432 | 0.000 | 0.000 | -5080.00 | 1271051.43 |
1131 | 2023.03.22 01:26 | buy | 566 | 0.10 | 143.560 | 0.000 | 0.000 | |
1132 | 2023.03.22 13:40 | close | 566 | 0.10 | 144.091 | 0.000 | 0.000 | 5310.00 | 1276361.43 |
1133 | 2023.03.29 02:11 | sell | 567 | 0.10 | 142.313 | 0.000 | 0.000 | |
1134 | 2023.03.29 03:56 | close | 567 | 0.10 | 142.824 | 0.000 | 0.000 | -5110.00 | 1271251.43 |
1135 | 2023.04.26 01:15 | sell | 568 | 0.10 | 149.975 | 0.000 | 0.000 | |
1136 | 2023.04.26 14:44 | close | 568 | 0.10 | 150.478 | 0.000 | 0.000 | -5030.00 | 1266221.43 |
1137 | 2023.05.02 03:27 | buy | 569 | 0.10 | 153.390 | 0.000 | 0.000 | |
1138 | 2023.05.02 08:19 | close | 569 | 0.10 | 153.918 | 0.000 | 0.000 | 5280.00 | 1271501.43 |
1139 | 2023.05.11 01:15 | sell | 570 | 0.10 | 151.062 | 0.000 | 0.000 | |
1140 | 2023.05.11 09:37 | close | 570 | 0.10 | 150.517 | 0.000 | 0.000 | 5450.00 | 1276951.43 |