Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1224694 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 444459.61 | 総利益 | 1847977.67 | 総損失 | -1403518.06 |
プロフィットファクタ | 1.32 | 期待利得 | 701.04 | | |
絶対ドローダウン | 7317.71 | 最大ドローダウン | 71382.82 (4.84%) | 相対ドローダウン | 4.84% (71382.82) |
|
総取引数 | 634 | 売りポジション(勝率%) | 356 (57.30%) | 買いポジション(勝率%) | 278 (55.04%) |
| 勝率(%) | 357 (56.31%) | 負率 (%) | 277 (43.69%) |
最大 | 勝トレード | 9864.39 | 敗トレード | -8084.29 |
平均 | 勝トレード | 5176.41 | 敗トレード | -5066.85 |
最大 | 連勝(金額) | 12 (62460.00) | 連敗(金額) | 8 (-40167.89) |
最大 | 連勝(トレード数) | 62460.00 (12) | 連敗(トレード数) | -40167.89 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 01:15 | buy | 1 | 0.10 | 156.050 | 0.000 | 0.000 | |
2 | 2007.01.18 05:54 | close | 1 | 0.10 | 156.572 | 0.000 | 0.000 | 5220.00 | 1005220.00 |
3 | 2007.02.16 02:00 | sell | 2 | 0.10 | 156.798 | 0.000 | 0.000 | |
4 | 2007.02.16 15:41 | close | 2 | 0.10 | 156.285 | 0.000 | 0.000 | 5130.00 | 1010350.00 |
5 | 2007.02.28 02:14 | sell | 3 | 0.10 | 156.375 | 0.000 | 0.000 | |
6 | 2007.02.28 03:18 | close | 3 | 0.10 | 156.879 | 0.000 | 0.000 | -5040.00 | 1005310.00 |
7 | 2007.03.02 01:36 | sell | 4 | 0.10 | 155.092 | 0.000 | 0.000 | |
8 | 2007.03.02 11:57 | close | 4 | 0.10 | 154.574 | 0.000 | 0.000 | 5180.00 | 1010490.00 |
9 | 2007.03.16 01:15 | buy | 5 | 0.10 | 155.491 | 0.000 | 0.000 | |
10 | 2007.03.19 00:00 | close | 5 | 0.10 | 154.979 | 0.000 | 0.000 | -5001.60 | 1005488.40 |
11 | 2007.03.22 01:52 | buy | 6 | 0.10 | 157.164 | 0.000 | 0.000 | |
12 | 2007.03.23 12:10 | close | 6 | 0.10 | 156.654 | 0.000 | 0.000 | -4979.72 | 1000508.68 |
13 | 2007.03.29 02:40 | sell | 7 | 0.10 | 155.658 | 0.000 | 0.000 | |
14 | 2007.03.29 06:51 | close | 7 | 0.10 | 156.160 | 0.000 | 0.000 | -5020.00 | 995488.68 |
15 | 2007.04.06 03:00 | buy | 8 | 0.10 | 159.350 | 0.000 | 0.000 | |
16 | 2007.04.10 09:19 | close | 8 | 0.10 | 159.871 | 0.000 | 0.000 | 5453.60 | 1000942.29 |
17 | 2007.06.08 02:33 | sell | 9 | 0.10 | 162.532 | 0.000 | 0.000 | |
18 | 2007.06.08 10:24 | close | 9 | 0.10 | 162.009 | 0.000 | 0.000 | 5230.00 | 1006172.29 |
19 | 2007.06.19 03:09 | buy | 10 | 0.10 | 165.815 | 0.000 | 0.000 | |
20 | 2007.06.19 16:47 | close | 10 | 0.10 | 165.314 | 0.000 | 0.000 | -5010.00 | 1001162.29 |
21 | 2007.07.11 02:38 | sell | 11 | 0.10 | 167.327 | 0.000 | 0.000 | |
22 | 2007.07.11 08:37 | close | 11 | 0.10 | 166.809 | 0.000 | 0.000 | 5180.00 | 1006342.29 |
23 | 2007.07.12 02:24 | buy | 12 | 0.10 | 168.114 | 0.000 | 0.000 | |
24 | 2007.07.12 15:35 | close | 12 | 0.10 | 168.628 | 0.000 | 0.000 | 5140.00 | 1011482.29 |
25 | 2007.07.13 01:15 | buy | 13 | 0.10 | 168.743 | 0.000 | 0.000 | |
26 | 2007.07.13 18:58 | close | 13 | 0.10 | 168.244 | 0.000 | 0.000 | -4990.00 | 1006492.29 |
27 | 2007.07.18 01:15 | buy | 14 | 0.10 | 168.344 | 0.000 | 0.000 | |
28 | 2007.07.20 10:00 | close | 14 | 0.10 | 168.858 | 0.000 | 0.000 | 5654.42 | 1012146.71 |
29 | 2007.07.27 02:19 | sell | 15 | 0.10 | 163.142 | 0.000 | 0.000 | |
30 | 2007.07.27 04:10 | close | 15 | 0.10 | 163.636 | 0.000 | 0.000 | -4940.00 | 1007206.71 |
31 | 2007.08.03 02:11 | buy | 16 | 0.10 | 163.255 | 0.000 | 0.000 | |
32 | 2007.08.03 17:44 | close | 16 | 0.10 | 162.758 | 0.000 | 0.000 | -4970.00 | 1002236.71 |
33 | 2007.08.22 02:57 | sell | 17 | 0.10 | 153.998 | 0.000 | 0.000 | |
34 | 2007.08.22 09:08 | close | 17 | 0.10 | 154.507 | 0.000 | 0.000 | -5090.00 | 997146.71 |
35 | 2007.09.12 02:09 | buy | 18 | 0.10 | 158.031 | 0.000 | 0.000 | |
36 | 2007.09.12 17:24 | close | 18 | 0.10 | 158.559 | 0.000 | 0.000 | 5280.00 | 1002426.71 |
37 | 2007.09.13 01:33 | buy | 19 | 0.10 | 158.766 | 0.000 | 0.000 | |
38 | 2007.09.13 11:05 | close | 19 | 0.10 | 159.295 | 0.000 | 0.000 | 5290.00 | 1007716.71 |
39 | 2007.09.19 02:07 | buy | 20 | 0.10 | 161.888 | 0.000 | 0.000 | |
40 | 2007.09.19 13:19 | close | 20 | 0.10 | 161.379 | 0.000 | 0.000 | -5090.00 | 1002626.71 |
41 | 2007.09.25 01:35 | sell | 21 | 0.10 | 161.805 | 0.000 | 0.000 | |
42 | 2007.09.25 09:43 | close | 21 | 0.10 | 161.287 | 0.000 | 0.000 | 5180.00 | 1007806.71 |
43 | 2007.11.08 02:38 | sell | 22 | 0.10 | 165.065 | 0.000 | 0.000 | |
44 | 2007.11.08 03:26 | close | 22 | 0.10 | 165.564 | 0.000 | 0.000 | -4990.00 | 1002816.71 |
45 | 2007.11.20 02:34 | sell | 23 | 0.10 | 161.098 | 0.000 | 0.000 | |
46 | 2007.11.20 04:16 | close | 23 | 0.10 | 160.572 | 0.000 | 0.000 | 5260.00 | 1008076.71 |
47 | 2007.12.18 01:50 | sell | 24 | 0.10 | 162.674 | 0.000 | 0.000 | |
48 | 2007.12.18 05:20 | close | 24 | 0.10 | 163.178 | 0.000 | 0.000 | -5040.00 | 1003036.71 |
49 | 2008.01.03 01:15 | sell | 25 | 0.10 | 161.553 | 0.000 | 0.000 | |
50 | 2008.01.03 01:41 | close | 25 | 0.10 | 161.044 | 0.000 | 0.000 | 5090.00 | 1008126.71 |
51 | 2008.01.22 03:33 | sell | 26 | 0.10 | 153.040 | 0.000 | 0.000 | |
52 | 2008.01.22 03:45 | close | 26 | 0.10 | 153.537 | 0.000 | 0.000 | -4970.00 | 1003156.71 |
53 | 2008.02.14 01:15 | buy | 27 | 0.10 | 157.560 | 0.000 | 0.000 | |
54 | 2008.02.14 09:56 | close | 27 | 0.10 | 158.090 | 0.000 | 0.000 | 5300.00 | 1008456.71 |
55 | 2008.02.19 01:19 | buy | 28 | 0.10 | 158.499 | 0.000 | 0.000 | |
56 | 2008.02.19 12:40 | close | 28 | 0.10 | 158.005 | 0.000 | 0.000 | -4940.00 | 1003516.71 |
57 | 2008.03.06 02:23 | buy | 29 | 0.10 | 158.592 | 0.000 | 0.000 | |
58 | 2008.03.06 15:30 | close | 29 | 0.10 | 158.078 | 0.000 | 0.000 | -5140.00 | 998376.71 |
59 | 2008.04.02 01:17 | buy | 30 | 0.10 | 158.839 | 0.000 | 0.000 | |
60 | 2008.04.02 11:44 | close | 30 | 0.10 | 159.355 | 0.000 | 0.000 | 5160.00 | 1003536.71 |
61 | 2008.04.03 01:41 | buy | 31 | 0.10 | 160.383 | 0.000 | 0.000 | |
62 | 2008.04.03 09:20 | close | 31 | 0.10 | 160.915 | 0.000 | 0.000 | 5320.00 | 1008856.71 |
63 | 2008.04.15 03:20 | buy | 32 | 0.10 | 159.954 | 0.000 | 0.000 | |
64 | 2008.04.15 05:19 | close | 32 | 0.10 | 160.462 | 0.000 | 0.000 | 5080.00 | 1013936.71 |
65 | 2008.04.17 03:01 | buy | 33 | 0.10 | 162.317 | 0.000 | 0.000 | |
66 | 2008.04.17 08:35 | close | 33 | 0.10 | 162.834 | 0.000 | 0.000 | 5170.00 | 1019106.71 |
67 | 2008.05.13 01:15 | buy | 34 | 0.10 | 161.313 | 0.000 | 0.000 | |
68 | 2008.05.13 10:51 | close | 34 | 0.10 | 160.811 | 0.000 | 0.000 | -5020.00 | 1014086.71 |
69 | 2008.05.14 01:15 | buy | 35 | 0.10 | 161.964 | 0.000 | 0.000 | |
70 | 2008.05.14 11:52 | close | 35 | 0.10 | 162.488 | 0.000 | 0.000 | 5240.00 | 1019326.71 |
71 | 2008.05.16 01:24 | sell | 36 | 0.10 | 161.872 | 0.000 | 0.000 | |
72 | 2008.05.16 10:25 | close | 36 | 0.10 | 161.346 | 0.000 | 0.000 | 5260.00 | 1024586.71 |
73 | 2008.06.06 03:31 | buy | 37 | 0.10 | 165.086 | 0.000 | 0.000 | |
74 | 2008.06.06 04:09 | close | 37 | 0.10 | 165.601 | 0.000 | 0.000 | 5150.00 | 1029736.71 |
75 | 2008.06.13 03:25 | buy | 38 | 0.10 | 166.575 | 0.000 | 0.000 | |
76 | 2008.06.13 12:36 | close | 38 | 0.10 | 166.062 | 0.000 | 0.000 | -5130.00 | 1024606.71 |
77 | 2008.06.27 01:15 | sell | 39 | 0.10 | 168.388 | 0.000 | 0.000 | |
78 | 2008.06.27 10:42 | close | 39 | 0.10 | 167.864 | 0.000 | 0.000 | 5240.00 | 1029846.71 |
79 | 2008.07.02 01:48 | buy | 40 | 0.10 | 167.404 | 0.000 | 0.000 | |
80 | 2008.07.02 09:38 | close | 40 | 0.10 | 167.923 | 0.000 | 0.000 | 5190.00 | 1035036.71 |
81 | 2008.07.04 01:15 | sell | 41 | 0.10 | 167.616 | 0.000 | 0.000 | |
82 | 2008.07.07 10:28 | close | 41 | 0.10 | 168.128 | 0.000 | 0.000 | -5303.96 | 1029732.74 |
83 | 2008.07.09 03:08 | buy | 42 | 0.10 | 168.331 | 0.000 | 0.000 | |
84 | 2008.07.09 15:03 | close | 42 | 0.10 | 168.837 | 0.000 | 0.000 | 5060.00 | 1034792.74 |
85 | 2008.07.11 02:59 | buy | 43 | 0.10 | 168.955 | 0.000 | 0.000 | |
86 | 2008.07.11 15:02 | close | 43 | 0.10 | 168.453 | 0.000 | 0.000 | -5020.00 | 1029772.74 |
87 | 2008.07.16 02:26 | sell | 44 | 0.10 | 166.615 | 0.000 | 0.000 | |
88 | 2008.07.16 08:23 | close | 44 | 0.10 | 166.080 | 0.000 | 0.000 | 5350.00 | 1035122.74 |
89 | 2008.07.18 01:15 | buy | 45 | 0.10 | 168.407 | 0.000 | 0.000 | |
90 | 2008.07.18 13:30 | close | 45 | 0.10 | 168.928 | 0.000 | 0.000 | 5210.00 | 1040332.74 |
91 | 2008.07.25 01:15 | sell | 46 | 0.10 | 168.372 | 0.000 | 0.000 | |
92 | 2008.07.25 05:46 | close | 46 | 0.10 | 167.843 | 0.000 | 0.000 | 5290.00 | 1045622.74 |
93 | 2008.07.30 01:15 | sell | 47 | 0.10 | 168.573 | 0.000 | 0.000 | |
94 | 2008.07.30 13:36 | close | 47 | 0.10 | 168.066 | 0.000 | 0.000 | 5070.00 | 1050692.74 |
95 | 2008.08.05 01:19 | buy | 48 | 0.10 | 168.560 | 0.000 | 0.000 | |
96 | 2008.08.05 07:20 | close | 48 | 0.10 | 168.068 | 0.000 | 0.000 | -4920.00 | 1045772.74 |
97 | 2008.08.07 01:15 | buy | 49 | 0.10 | 168.791 | 0.000 | 0.000 | |
98 | 2008.08.07 08:58 | close | 49 | 0.10 | 169.320 | 0.000 | 0.000 | 5290.00 | 1051062.74 |
99 | 2008.08.08 01:53 | sell | 50 | 0.10 | 167.741 | 0.000 | 0.000 | |
100 | 2008.08.08 03:09 | close | 50 | 0.10 | 167.212 | 0.000 | 0.000 | 5290.00 | 1056352.74 |
101 | 2008.08.20 01:36 | buy | 51 | 0.10 | 162.112 | 0.000 | 0.000 | |
102 | 2008.08.20 18:13 | close | 51 | 0.10 | 161.613 | 0.000 | 0.000 | -4990.00 | 1051362.74 |
103 | 2008.08.26 01:16 | sell | 52 | 0.10 | 161.312 | 0.000 | 0.000 | |
104 | 2008.08.26 11:05 | close | 52 | 0.10 | 160.793 | 0.000 | 0.000 | 5190.00 | 1056552.74 |
105 | 2008.11.04 02:17 | sell | 53 | 0.10 | 125.408 | 0.000 | 0.000 | |
106 | 2008.11.04 02:42 | close | 53 | 0.10 | 124.857 | 0.000 | 0.000 | 5510.00 | 1062062.74 |
107 | 2008.11.05 02:09 | buy | 54 | 0.10 | 129.235 | 0.000 | 0.000 | |
108 | 2008.11.05 02:16 | close | 54 | 0.10 | 128.724 | 0.000 | 0.000 | -5110.00 | 1056952.74 |
109 | 2008.11.11 01:29 | sell | 55 | 0.10 | 125.063 | 0.000 | 0.000 | |
110 | 2008.11.11 02:18 | close | 55 | 0.10 | 124.523 | 0.000 | 0.000 | 5400.00 | 1062352.74 |
111 | 2008.11.12 02:26 | sell | 56 | 0.10 | 122.397 | 0.000 | 0.000 | |
112 | 2008.11.12 03:36 | close | 56 | 0.10 | 122.904 | 0.000 | 0.000 | -5070.00 | 1057282.74 |
113 | 2008.11.13 02:08 | sell | 57 | 0.10 | 118.923 | 0.000 | 0.000 | |
114 | 2008.11.13 02:37 | close | 57 | 0.10 | 119.440 | 0.000 | 0.000 | -5170.00 | 1052112.74 |
115 | 2008.12.02 02:15 | sell | 58 | 0.10 | 117.851 | 0.000 | 0.000 | |
116 | 2008.12.02 02:34 | close | 58 | 0.10 | 118.374 | 0.000 | 0.000 | -5230.00 | 1046882.74 |
117 | 2008.12.12 01:15 | buy | 59 | 0.10 | 121.957 | 0.000 | 0.000 | |
118 | 2008.12.12 04:37 | close | 59 | 0.10 | 122.510 | 0.000 | 0.000 | 5530.00 | 1052412.74 |
119 | 2008.12.16 02:10 | buy | 60 | 0.10 | 123.922 | 0.000 | 0.000 | |
120 | 2008.12.16 09:28 | close | 60 | 0.10 | 123.430 | 0.000 | 0.000 | -4920.00 | 1047492.74 |
121 | 2008.12.17 02:00 | buy | 61 | 0.10 | 124.782 | 0.000 | 0.000 | |
122 | 2008.12.17 03:32 | close | 61 | 0.10 | 125.323 | 0.000 | 0.000 | 5410.00 | 1052902.74 |
123 | 2008.12.30 01:22 | sell | 62 | 0.10 | 127.110 | 0.000 | 0.000 | |
124 | 2008.12.30 02:37 | close | 62 | 0.10 | 127.615 | 0.000 | 0.000 | -5050.00 | 1047852.74 |
125 | 2009.01.13 01:29 | sell | 63 | 0.10 | 119.315 | 0.000 | 0.000 | |
126 | 2009.01.13 07:42 | close | 63 | 0.10 | 118.802 | 0.000 | 0.000 | 5130.00 | 1052982.74 |
127 | 2009.01.14 01:15 | sell | 64 | 0.10 | 117.821 | 0.000 | 0.000 | |
128 | 2009.01.14 03:04 | close | 64 | 0.10 | 118.332 | 0.000 | 0.000 | -5110.00 | 1047872.74 |
129 | 2009.01.20 01:50 | sell | 65 | 0.10 | 118.815 | 0.000 | 0.000 | |
130 | 2009.01.20 02:14 | close | 65 | 0.10 | 118.289 | 0.000 | 0.000 | 5260.00 | 1053132.74 |
131 | 2009.01.21 02:04 | sell | 66 | 0.10 | 115.793 | 0.000 | 0.000 | |
132 | 2009.01.21 03:57 | close | 66 | 0.10 | 116.309 | 0.000 | 0.000 | -5160.00 | 1047972.74 |
133 | 2009.02.04 02:05 | buy | 67 | 0.10 | 116.279 | 0.000 | 0.000 | |
134 | 2009.02.04 07:51 | close | 67 | 0.10 | 116.809 | 0.000 | 0.000 | 5300.00 | 1053272.74 |
135 | 2009.02.19 01:18 | buy | 68 | 0.10 | 117.548 | 0.000 | 0.000 | |
136 | 2009.02.19 10:28 | close | 68 | 0.10 | 118.083 | 0.000 | 0.000 | 5350.00 | 1058622.74 |
137 | 2009.03.05 01:30 | buy | 69 | 0.10 | 125.265 | 0.000 | 0.000 | |
138 | 2009.03.05 13:23 | close | 69 | 0.10 | 124.765 | 0.000 | 0.000 | -5000.00 | 1053622.74 |
139 | 2009.03.06 02:11 | sell | 70 | 0.10 | 123.276 | 0.000 | 0.000 | |
140 | 2009.03.06 02:43 | close | 70 | 0.10 | 123.793 | 0.000 | 0.000 | -5170.00 | 1048452.74 |
141 | 2009.03.13 01:45 | buy | 71 | 0.10 | 125.876 | 0.000 | 0.000 | |
142 | 2009.03.13 04:24 | close | 71 | 0.10 | 126.421 | 0.000 | 0.000 | 5450.00 | 1053902.74 |
143 | 2009.04.10 02:04 | sell | 72 | 0.10 | 132.293 | 0.000 | 0.000 | |
144 | 2009.04.10 04:09 | close | 72 | 0.10 | 131.743 | 0.000 | 0.000 | 5500.00 | 1059402.74 |
145 | 2009.04.14 01:25 | buy | 73 | 0.10 | 133.750 | 0.000 | 0.000 | |
146 | 2009.04.14 02:49 | close | 73 | 0.10 | 134.282 | 0.000 | 0.000 | 5320.00 | 1064722.74 |
147 | 2009.04.15 01:59 | sell | 74 | 0.10 | 131.369 | 0.000 | 0.000 | |
148 | 2009.04.15 03:55 | close | 74 | 0.10 | 130.855 | 0.000 | 0.000 | 5140.00 | 1069862.74 |
149 | 2009.04.21 01:15 | sell | 75 | 0.10 | 126.685 | 0.000 | 0.000 | |
150 | 2009.04.21 02:59 | close | 75 | 0.10 | 126.155 | 0.000 | 0.000 | 5300.00 | 1075162.74 |
151 | 2009.05.12 02:38 | sell | 76 | 0.10 | 132.589 | 0.000 | 0.000 | |
152 | 2009.05.12 04:20 | close | 76 | 0.10 | 132.064 | 0.000 | 0.000 | 5250.00 | 1080412.74 |
153 | 2009.05.13 01:28 | sell | 77 | 0.10 | 131.605 | 0.000 | 0.000 | |
154 | 2009.05.13 08:11 | close | 77 | 0.10 | 132.102 | 0.000 | 0.000 | -4970.00 | 1075442.74 |
155 | 2009.05.14 02:10 | sell | 78 | 0.10 | 129.674 | 0.000 | 0.000 | |
156 | 2009.05.14 02:50 | close | 78 | 0.10 | 129.147 | 0.000 | 0.000 | 5270.00 | 1080712.74 |
157 | 2009.05.19 03:30 | buy | 79 | 0.10 | 130.493 | 0.000 | 0.000 | |
158 | 2009.05.19 07:11 | close | 79 | 0.10 | 131.009 | 0.000 | 0.000 | 5160.00 | 1085872.74 |
159 | 2009.06.02 01:27 | buy | 80 | 0.10 | 136.671 | 0.000 | 0.000 | |
160 | 2009.06.02 03:11 | close | 80 | 0.10 | 136.145 | 0.000 | 0.000 | -5260.00 | 1080612.74 |
161 | 2009.06.03 01:28 | buy | 81 | 0.10 | 136.840 | 0.000 | 0.000 | |
162 | 2009.06.03 03:18 | close | 81 | 0.10 | 136.334 | 0.000 | 0.000 | -5060.00 | 1075552.74 |
163 | 2009.06.25 01:30 | sell | 82 | 0.10 | 133.385 | 0.000 | 0.000 | |
164 | 2009.06.25 03:47 | close | 82 | 0.10 | 133.888 | 0.000 | 0.000 | -5030.00 | 1070522.74 |
165 | 2009.07.02 01:29 | buy | 83 | 0.10 | 136.602 | 0.000 | 0.000 | |
166 | 2009.07.02 13:00 | close | 83 | 0.10 | 136.098 | 0.000 | 0.000 | -5040.00 | 1065482.74 |
167 | 2009.07.09 01:15 | sell | 84 | 0.10 | 128.810 | 0.000 | 0.000 | |
168 | 2009.07.09 02:34 | close | 84 | 0.10 | 128.283 | 0.000 | 0.000 | 5270.00 | 1070752.74 |
169 | 2009.07.16 01:15 | buy | 85 | 0.10 | 132.795 | 0.000 | 0.000 | |
170 | 2009.07.16 05:29 | close | 85 | 0.10 | 132.287 | 0.000 | 0.000 | -5080.00 | 1065672.74 |
171 | 2009.08.04 01:15 | buy | 86 | 0.10 | 137.272 | 0.000 | 0.000 | |
172 | 2009.08.04 08:18 | close | 86 | 0.10 | 136.769 | 0.000 | 0.000 | -5030.00 | 1060642.74 |
173 | 2009.08.12 01:26 | sell | 87 | 0.10 | 135.918 | 0.000 | 0.000 | |
174 | 2009.08.12 05:07 | close | 87 | 0.10 | 135.396 | 0.000 | 0.000 | 5220.00 | 1065862.74 |
175 | 2009.09.02 01:16 | sell | 88 | 0.10 | 132.185 | 0.000 | 0.000 | |
176 | 2009.09.02 02:36 | close | 88 | 0.10 | 131.667 | 0.000 | 0.000 | 5180.00 | 1071042.74 |
177 | 2009.09.09 01:19 | buy | 89 | 0.10 | 133.705 | 0.000 | 0.000 | |
178 | 2009.09.09 14:46 | close | 89 | 0.10 | 134.225 | 0.000 | 0.000 | 5200.00 | 1076242.74 |
179 | 2009.09.15 02:10 | buy | 90 | 0.10 | 132.854 | 0.000 | 0.000 | |
180 | 2009.09.15 09:10 | close | 90 | 0.10 | 133.366 | 0.000 | 0.000 | 5120.00 | 1081362.74 |
181 | 2009.09.17 01:15 | buy | 91 | 0.10 | 133.732 | 0.000 | 0.000 | |
182 | 2009.09.17 08:07 | close | 91 | 0.10 | 134.259 | 0.000 | 0.000 | 5270.00 | 1086632.74 |
183 | 2009.10.07 01:15 | sell | 92 | 0.10 | 130.734 | 0.000 | 0.000 | |
184 | 2009.10.07 09:46 | close | 92 | 0.10 | 130.220 | 0.000 | 0.000 | 5140.00 | 1091772.74 |
185 | 2009.10.16 01:15 | buy | 93 | 0.10 | 135.272 | 0.000 | 0.000 | |
186 | 2009.10.16 02:33 | close | 93 | 0.10 | 135.810 | 0.000 | 0.000 | 5380.00 | 1097152.74 |
187 | 2009.10.29 02:10 | sell | 94 | 0.10 | 133.603 | 0.000 | 0.000 | |
188 | 2009.10.29 03:17 | close | 94 | 0.10 | 133.065 | 0.000 | 0.000 | 5380.00 | 1102532.74 |
189 | 2009.11.05 01:37 | buy | 95 | 0.10 | 134.833 | 0.000 | 0.000 | |
190 | 2009.11.05 03:00 | close | 95 | 0.10 | 134.321 | 0.000 | 0.000 | -5120.00 | 1097412.74 |
191 | 2009.11.10 01:15 | buy | 96 | 0.10 | 134.896 | 0.000 | 0.000 | |
192 | 2009.11.10 07:39 | close | 96 | 0.10 | 134.386 | 0.000 | 0.000 | -5100.00 | 1092312.74 |
193 | 2009.11.17 01:48 | sell | 97 | 0.10 | 133.416 | 0.000 | 0.000 | |
194 | 2009.11.17 10:09 | close | 97 | 0.10 | 132.885 | 0.000 | 0.000 | 5310.00 | 1097622.74 |
195 | 2009.11.19 02:12 | buy | 98 | 0.10 | 133.622 | 0.000 | 0.000 | |
196 | 2009.11.19 03:51 | close | 98 | 0.10 | 133.110 | 0.000 | 0.000 | -5120.00 | 1092502.74 |
197 | 2009.12.08 02:34 | sell | 99 | 0.10 | 132.663 | 0.000 | 0.000 | |
198 | 2009.12.08 03:31 | close | 99 | 0.10 | 132.138 | 0.000 | 0.000 | 5250.00 | 1097752.74 |
199 | 2009.12.09 02:10 | sell | 100 | 0.10 | 130.017 | 0.000 | 0.000 | |
200 | 2009.12.09 09:02 | close | 100 | 0.10 | 129.497 | 0.000 | 0.000 | 5200.00 | 1102952.74 |
201 | 2009.12.22 01:20 | buy | 101 | 0.10 | 130.153 | 0.000 | 0.000 | |
202 | 2009.12.22 03:21 | close | 101 | 0.10 | 130.672 | 0.000 | 0.000 | 5190.00 | 1108142.74 |
203 | 2010.01.06 03:23 | sell | 102 | 0.10 | 131.738 | 0.000 | 0.000 | |
204 | 2010.01.06 07:09 | close | 102 | 0.10 | 132.245 | 0.000 | 0.000 | -5070.00 | 1103072.74 |
205 | 2010.01.13 01:27 | sell | 103 | 0.10 | 132.006 | 0.000 | 0.000 | |
206 | 2010.01.13 10:54 | close | 103 | 0.10 | 132.501 | 0.000 | 0.000 | -4950.00 | 1098122.74 |
207 | 2010.01.21 02:13 | sell | 104 | 0.10 | 128.764 | 0.000 | 0.000 | |
208 | 2010.01.21 09:14 | close | 104 | 0.10 | 129.268 | 0.000 | 0.000 | -5040.00 | 1093082.74 |
209 | 2010.01.22 01:54 | sell | 105 | 0.10 | 127.345 | 0.000 | 0.000 | |
210 | 2010.01.22 03:22 | close | 105 | 0.10 | 126.833 | 0.000 | 0.000 | 5120.00 | 1098202.74 |
211 | 2010.01.29 03:56 | sell | 106 | 0.10 | 125.483 | 0.000 | 0.000 | |
212 | 2010.01.29 09:38 | close | 106 | 0.10 | 125.983 | 0.000 | 0.000 | -5000.00 | 1093202.74 |
213 | 2010.02.05 01:15 | sell | 107 | 0.10 | 122.586 | 0.000 | 0.000 | |
214 | 2010.02.05 02:16 | close | 107 | 0.10 | 123.093 | 0.000 | 0.000 | -5070.00 | 1088132.74 |
215 | 2010.02.19 01:15 | buy | 108 | 0.10 | 123.953 | 0.000 | 0.000 | |
216 | 2010.02.19 18:14 | close | 108 | 0.10 | 124.481 | 0.000 | 0.000 | 5280.00 | 1093412.74 |
217 | 2010.02.24 01:15 | sell | 109 | 0.10 | 121.945 | 0.000 | 0.000 | |
218 | 2010.02.24 16:49 | close | 109 | 0.10 | 122.452 | 0.000 | 0.000 | -5070.00 | 1088342.74 |
219 | 2010.03.11 01:35 | buy | 110 | 0.10 | 123.522 | 0.000 | 0.000 | |
220 | 2010.03.11 05:25 | close | 110 | 0.10 | 123.022 | 0.000 | 0.000 | -5000.00 | 1083342.74 |
221 | 2010.03.12 03:16 | buy | 111 | 0.10 | 123.854 | 0.000 | 0.000 | |
222 | 2010.03.12 12:04 | close | 111 | 0.10 | 124.369 | 0.000 | 0.000 | 5150.00 | 1088492.74 |
223 | 2010.03.18 01:53 | sell | 112 | 0.10 | 124.051 | 0.000 | 0.000 | |
224 | 2010.03.18 08:08 | close | 112 | 0.10 | 123.533 | 0.000 | 0.000 | 5180.00 | 1093672.74 |
225 | 2010.04.01 01:15 | buy | 113 | 0.10 | 126.270 | 0.000 | 0.000 | |
226 | 2010.04.01 17:00 | close | 113 | 0.10 | 126.865 | 0.000 | 0.000 | 5950.00 | 1099622.74 |
227 | 2010.04.02 02:46 | buy | 114 | 0.10 | 127.457 | 0.000 | 0.000 | |
228 | 2010.04.02 15:30 | close | 114 | 0.10 | 126.937 | 0.000 | 0.000 | -5200.00 | 1094422.74 |
229 | 2010.04.08 03:53 | sell | 115 | 0.10 | 124.504 | 0.000 | 0.000 | |
230 | 2010.04.08 09:33 | close | 115 | 0.10 | 123.978 | 0.000 | 0.000 | 5260.00 | 1099682.74 |
231 | 2010.04.28 02:28 | sell | 116 | 0.10 | 122.891 | 0.000 | 0.000 | |
232 | 2010.04.28 12:39 | close | 116 | 0.10 | 123.390 | 0.000 | 0.000 | -4990.00 | 1094692.74 |
233 | 2010.05.05 02:41 | sell | 117 | 0.10 | 122.883 | 0.000 | 0.000 | |
234 | 2010.05.05 09:58 | close | 117 | 0.10 | 123.391 | 0.000 | 0.000 | -5080.00 | 1089612.74 |
235 | 2010.05.06 01:45 | sell | 118 | 0.10 | 120.386 | 0.000 | 0.000 | |
236 | 2010.05.06 09:19 | close | 118 | 0.10 | 119.875 | 0.000 | 0.000 | 5110.00 | 1094722.74 |
237 | 2010.05.07 01:15 | sell | 119 | 0.10 | 114.393 | 0.000 | 0.000 | |
238 | 2010.05.07 01:16 | close | 119 | 0.10 | 113.830 | 0.000 | 0.000 | 5630.00 | 1100352.74 |
239 | 2010.05.27 02:56 | sell | 120 | 0.10 | 109.579 | 0.000 | 0.000 | |
240 | 2010.05.27 04:08 | close | 120 | 0.10 | 110.077 | 0.000 | 0.000 | -4980.00 | 1095372.74 |
241 | 2010.06.03 02:05 | buy | 121 | 0.10 | 112.800 | 0.000 | 0.000 | |
242 | 2010.06.03 04:02 | close | 121 | 0.10 | 113.332 | 0.000 | 0.000 | 5320.00 | 1100692.74 |
243 | 2010.06.16 01:33 | buy | 122 | 0.10 | 112.721 | 0.000 | 0.000 | |
244 | 2010.06.16 09:50 | close | 122 | 0.10 | 113.250 | 0.000 | 0.000 | 5290.00 | 1105982.74 |
245 | 2010.06.22 01:25 | sell | 123 | 0.10 | 112.151 | 0.000 | 0.000 | |
246 | 2010.06.22 08:50 | close | 123 | 0.10 | 111.627 | 0.000 | 0.000 | 5240.00 | 1111222.74 |
247 | 2010.06.29 02:45 | sell | 124 | 0.10 | 109.781 | 0.000 | 0.000 | |
248 | 2010.06.29 06:16 | close | 124 | 0.10 | 109.271 | 0.000 | 0.000 | 5100.00 | 1116322.74 |
249 | 2010.08.11 01:50 | sell | 125 | 0.10 | 112.600 | 0.000 | 0.000 | |
250 | 2010.08.11 03:26 | close | 125 | 0.10 | 112.070 | 0.000 | 0.000 | 5300.00 | 1121622.74 |
251 | 2010.08.31 02:54 | sell | 126 | 0.10 | 107.151 | 0.000 | 0.000 | |
252 | 2010.08.31 05:20 | close | 126 | 0.10 | 106.649 | 0.000 | 0.000 | 5020.00 | 1126642.74 |
253 | 2010.09.01 01:15 | sell | 127 | 0.10 | 106.746 | 0.000 | 0.000 | |
254 | 2010.09.01 05:49 | close | 127 | 0.10 | 107.259 | 0.000 | 0.000 | -5130.00 | 1121512.74 |
255 | 2010.09.02 01:35 | buy | 128 | 0.10 | 108.057 | 0.000 | 0.000 | |
256 | 2010.09.02 06:38 | close | 128 | 0.10 | 107.558 | 0.000 | 0.000 | -4990.00 | 1116522.74 |
257 | 2010.09.15 01:18 | buy | 129 | 0.10 | 107.930 | 0.000 | 0.000 | |
258 | 2010.09.15 04:33 | close | 129 | 0.10 | 108.472 | 0.000 | 0.000 | 5420.00 | 1121942.74 |
259 | 2010.09.16 02:08 | buy | 130 | 0.10 | 111.393 | 0.000 | 0.000 | |
260 | 2010.09.16 05:54 | close | 130 | 0.10 | 110.890 | 0.000 | 0.000 | -5030.00 | 1116912.74 |
261 | 2010.09.17 02:26 | buy | 131 | 0.10 | 112.185 | 0.000 | 0.000 | |
262 | 2010.09.17 08:48 | close | 131 | 0.10 | 112.710 | 0.000 | 0.000 | 5250.00 | 1122162.74 |
263 | 2010.10.07 01:15 | buy | 132 | 0.10 | 115.480 | 0.000 | 0.000 | |
264 | 2010.10.07 16:45 | close | 132 | 0.10 | 114.972 | 0.000 | 0.000 | -5080.00 | 1117082.74 |
265 | 2010.10.12 01:52 | sell | 133 | 0.10 | 113.994 | 0.000 | 0.000 | |
266 | 2010.10.12 08:51 | close | 133 | 0.10 | 113.481 | 0.000 | 0.000 | 5130.00 | 1122212.74 |
267 | 2010.10.20 01:15 | sell | 134 | 0.10 | 112.175 | 0.000 | 0.000 | |
268 | 2010.10.20 02:51 | close | 134 | 0.10 | 111.670 | 0.000 | 0.000 | 5050.00 | 1127262.74 |
269 | 2010.10.21 01:49 | buy | 135 | 0.10 | 113.218 | 0.000 | 0.000 | |
270 | 2010.10.21 11:09 | close | 135 | 0.10 | 113.735 | 0.000 | 0.000 | 5170.00 | 1132432.74 |
271 | 2010.11.02 01:15 | sell | 136 | 0.10 | 111.990 | 0.000 | 0.000 | |
272 | 2010.11.02 11:27 | close | 136 | 0.10 | 112.491 | 0.000 | 0.000 | -5010.00 | 1127422.74 |
273 | 2010.11.04 01:45 | buy | 137 | 0.10 | 114.552 | 0.000 | 0.000 | |
274 | 2010.11.04 08:36 | close | 137 | 0.10 | 114.058 | 0.000 | 0.000 | -4940.00 | 1122482.74 |
275 | 2010.11.17 01:58 | sell | 138 | 0.10 | 112.486 | 0.000 | 0.000 | |
276 | 2010.11.18 03:03 | close | 138 | 0.10 | 112.992 | 0.000 | 0.000 | -5430.45 | 1117052.29 |
277 | 2010.11.24 01:15 | sell | 139 | 0.10 | 111.274 | 0.000 | 0.000 | |
278 | 2010.11.24 10:47 | close | 139 | 0.10 | 110.738 | 0.000 | 0.000 | 5360.00 | 1122412.29 |
279 | 2010.12.02 01:15 | buy | 140 | 0.10 | 110.473 | 0.000 | 0.000 | |
280 | 2010.12.02 11:52 | close | 140 | 0.10 | 111.000 | 0.000 | 0.000 | 5270.00 | 1127682.29 |
281 | 2010.12.09 02:36 | buy | 141 | 0.10 | 111.388 | 0.000 | 0.000 | |
282 | 2010.12.09 12:00 | close | 141 | 0.10 | 110.885 | 0.000 | 0.000 | -5030.00 | 1122652.29 |
283 | 2010.12.22 01:44 | sell | 142 | 0.10 | 109.714 | 0.000 | 0.000 | |
284 | 2010.12.23 05:35 | close | 142 | 0.10 | 109.179 | 0.000 | 0.000 | 4989.66 | 1127641.95 |
285 | 2011.01.04 01:19 | buy | 143 | 0.10 | 109.101 | 0.000 | 0.000 | |
286 | 2011.01.04 06:24 | close | 143 | 0.10 | 109.629 | 0.000 | 0.000 | 5280.00 | 1132921.95 |
287 | 2011.01.06 01:15 | buy | 144 | 0.10 | 109.442 | 0.000 | 0.000 | |
288 | 2011.01.06 10:04 | close | 144 | 0.10 | 108.944 | 0.000 | 0.000 | -4980.00 | 1127941.95 |
289 | 2011.01.07 02:52 | sell | 145 | 0.10 | 108.391 | 0.000 | 0.000 | |
290 | 2011.01.07 15:42 | close | 145 | 0.10 | 107.864 | 0.000 | 0.000 | 5270.00 | 1133211.95 |
291 | 2011.01.14 01:20 | buy | 146 | 0.10 | 110.455 | 0.000 | 0.000 | |
292 | 2011.01.14 22:58 | close | 146 | 0.10 | 110.975 | 0.000 | 0.000 | 5200.00 | 1138411.95 |
293 | 2011.01.21 01:15 | buy | 147 | 0.10 | 111.738 | 0.000 | 0.000 | |
294 | 2011.01.21 17:13 | close | 147 | 0.10 | 112.268 | 0.000 | 0.000 | 5300.00 | 1143711.95 |
295 | 2011.02.04 01:28 | sell | 148 | 0.10 | 111.332 | 0.000 | 0.000 | |
296 | 2011.02.04 17:00 | close | 148 | 0.10 | 110.807 | 0.000 | 0.000 | 5250.00 | 1148961.95 |
297 | 2011.02.17 02:35 | buy | 149 | 0.10 | 113.423 | 0.000 | 0.000 | |
298 | 2011.02.21 01:47 | close | 149 | 0.10 | 113.948 | 0.000 | 0.000 | 5423.57 | 1154385.52 |
299 | 2011.03.02 03:32 | sell | 150 | 0.10 | 112.905 | 0.000 | 0.000 | |
300 | 2011.03.02 12:46 | close | 150 | 0.10 | 113.415 | 0.000 | 0.000 | -5100.00 | 1149285.52 |
301 | 2011.03.04 01:50 | buy | 151 | 0.10 | 115.006 | 0.000 | 0.000 | |
302 | 2011.03.04 14:06 | close | 151 | 0.10 | 115.521 | 0.000 | 0.000 | 5150.00 | 1154435.52 |
303 | 2011.03.11 02:02 | sell | 152 | 0.10 | 114.471 | 0.000 | 0.000 | |
304 | 2011.03.11 08:13 | close | 152 | 0.10 | 114.978 | 0.000 | 0.000 | -5070.00 | 1149365.52 |
305 | 2011.03.17 03:07 | sell | 153 | 0.10 | 110.194 | 0.000 | 0.000 | |
306 | 2011.03.17 03:31 | close | 153 | 0.10 | 109.664 | 0.000 | 0.000 | 5300.00 | 1154665.52 |
307 | 2011.03.24 02:55 | sell | 154 | 0.10 | 114.121 | 0.000 | 0.000 | |
308 | 2011.03.24 10:39 | close | 154 | 0.10 | 113.599 | 0.000 | 0.000 | 5220.00 | 1159885.52 |
309 | 2011.04.07 01:15 | buy | 155 | 0.10 | 122.352 | 0.000 | 0.000 | |
310 | 2011.04.07 07:26 | close | 155 | 0.10 | 121.847 | 0.000 | 0.000 | -5050.00 | 1154835.52 |
311 | 2011.04.13 02:33 | sell | 156 | 0.10 | 121.204 | 0.000 | 0.000 | |
312 | 2011.04.13 03:34 | close | 156 | 0.10 | 121.707 | 0.000 | 0.000 | -5030.00 | 1149805.52 |
313 | 2011.04.14 01:46 | sell | 157 | 0.10 | 121.137 | 0.000 | 0.000 | |
314 | 2011.04.14 04:08 | close | 157 | 0.10 | 120.619 | 0.000 | 0.000 | 5180.00 | 1154985.52 |
315 | 2011.04.22 01:23 | sell | 158 | 0.10 | 119.254 | 0.000 | 0.000 | |
316 | 2011.04.25 03:00 | close | 158 | 0.10 | 119.764 | 0.000 | 0.000 | -5230.75 | 1149754.77 |
317 | 2011.04.26 01:15 | sell | 159 | 0.10 | 119.364 | 0.000 | 0.000 | |
318 | 2011.04.26 02:53 | close | 159 | 0.10 | 118.831 | 0.000 | 0.000 | 5330.00 | 1155084.77 |
319 | 2011.05.05 01:45 | sell | 160 | 0.10 | 119.682 | 0.000 | 0.000 | |
320 | 2011.05.05 12:39 | close | 160 | 0.10 | 119.149 | 0.000 | 0.000 | 5330.00 | 1160414.77 |
321 | 2011.05.06 01:15 | sell | 161 | 0.10 | 116.867 | 0.000 | 0.000 | |
322 | 2011.05.06 03:22 | close | 161 | 0.10 | 117.368 | 0.000 | 0.000 | -5010.00 | 1155404.77 |
323 | 2011.05.10 01:53 | sell | 162 | 0.10 | 115.368 | 0.000 | 0.000 | |
324 | 2011.05.10 08:31 | close | 162 | 0.10 | 114.837 | 0.000 | 0.000 | 5310.00 | 1160714.77 |
325 | 2011.05.11 03:02 | buy | 163 | 0.10 | 116.490 | 0.000 | 0.000 | |
326 | 2011.05.11 10:21 | close | 163 | 0.10 | 115.988 | 0.000 | 0.000 | -5020.00 | 1155694.77 |
327 | 2011.05.12 01:15 | sell | 164 | 0.10 | 115.203 | 0.000 | 0.000 | |
328 | 2011.05.12 12:22 | close | 164 | 0.10 | 114.694 | 0.000 | 0.000 | 5090.00 | 1160784.77 |
329 | 2011.06.02 02:27 | sell | 165 | 0.10 | 116.099 | 0.000 | 0.000 | |
330 | 2011.06.02 04:10 | close | 165 | 0.10 | 116.603 | 0.000 | 0.000 | -5040.00 | 1155744.77 |
331 | 2011.06.09 01:15 | sell | 166 | 0.10 | 116.583 | 0.000 | 0.000 | |
332 | 2011.06.09 04:03 | close | 166 | 0.10 | 117.094 | 0.000 | 0.000 | -5110.00 | 1150634.77 |
333 | 2011.06.16 02:50 | sell | 167 | 0.10 | 114.835 | 0.000 | 0.000 | |
334 | 2011.06.16 08:21 | close | 167 | 0.10 | 114.316 | 0.000 | 0.000 | 5190.00 | 1155824.77 |
335 | 2011.06.22 01:20 | buy | 168 | 0.10 | 115.478 | 0.000 | 0.000 | |
336 | 2011.06.23 08:34 | close | 168 | 0.10 | 114.970 | 0.000 | 0.000 | -4815.77 | 1151009.01 |
337 | 2011.07.05 03:18 | buy | 169 | 0.10 | 117.388 | 0.000 | 0.000 | |
338 | 2011.07.05 21:29 | close | 169 | 0.10 | 116.896 | 0.000 | 0.000 | -4920.00 | 1146089.01 |
339 | 2011.07.07 01:15 | sell | 170 | 0.10 | 115.923 | 0.000 | 0.000 | |
340 | 2011.07.07 17:01 | close | 170 | 0.10 | 116.416 | 0.000 | 0.000 | -4930.00 | 1141159.01 |
341 | 2011.07.08 03:27 | buy | 171 | 0.10 | 116.636 | 0.000 | 0.000 | |
342 | 2011.07.08 12:31 | close | 171 | 0.10 | 116.141 | 0.000 | 0.000 | -4950.00 | 1136209.01 |
343 | 2011.07.12 01:15 | sell | 172 | 0.10 | 112.856 | 0.000 | 0.000 | |
344 | 2011.07.12 03:20 | close | 172 | 0.10 | 112.324 | 0.000 | 0.000 | 5320.00 | 1141529.01 |
345 | 2011.07.28 03:37 | sell | 173 | 0.10 | 112.029 | 0.000 | 0.000 | |
346 | 2011.07.28 10:21 | close | 173 | 0.10 | 111.508 | 0.000 | 0.000 | 5210.00 | 1146739.01 |
347 | 2011.08.03 02:31 | sell | 174 | 0.10 | 109.748 | 0.000 | 0.000 | |
348 | 2011.08.03 09:45 | close | 174 | 0.10 | 109.220 | 0.000 | 0.000 | 5280.00 | 1152019.01 |
349 | 2011.08.16 02:37 | buy | 175 | 0.10 | 110.910 | 0.000 | 0.000 | |
350 | 2011.08.16 09:40 | close | 175 | 0.10 | 110.419 | 0.000 | 0.000 | -4910.00 | 1147109.01 |
351 | 2011.09.01 01:15 | sell | 176 | 0.10 | 110.266 | 0.000 | 0.000 | |
352 | 2011.09.01 04:27 | close | 176 | 0.10 | 110.789 | 0.000 | 0.000 | -5230.00 | 1141879.01 |
353 | 2011.09.02 03:00 | sell | 177 | 0.10 | 109.715 | 0.000 | 0.000 | |
354 | 2011.09.02 10:13 | close | 177 | 0.10 | 109.184 | 0.000 | 0.000 | 5310.00 | 1147189.01 |
355 | 2011.09.09 01:15 | sell | 178 | 0.10 | 107.757 | 0.000 | 0.000 | |
356 | 2011.09.09 12:33 | close | 178 | 0.10 | 107.254 | 0.000 | 0.000 | 5030.00 | 1152219.01 |
357 | 2011.09.16 02:33 | buy | 179 | 0.10 | 106.393 | 0.000 | 0.000 | |
358 | 2011.09.16 10:29 | close | 179 | 0.10 | 105.901 | 0.000 | 0.000 | -4920.00 | 1147299.01 |
359 | 2011.10.05 03:00 | buy | 180 | 0.10 | 102.302 | 0.000 | 0.000 | |
360 | 2011.10.05 04:05 | close | 180 | 0.10 | 101.809 | 0.000 | 0.000 | -4930.00 | 1142369.01 |
361 | 2011.10.06 01:17 | buy | 181 | 0.10 | 102.451 | 0.000 | 0.000 | |
362 | 2011.10.06 14:12 | close | 181 | 0.10 | 101.956 | 0.000 | 0.000 | -4950.00 | 1137419.01 |
363 | 2011.10.07 02:20 | buy | 182 | 0.10 | 102.922 | 0.000 | 0.000 | |
364 | 2011.10.07 15:30 | close | 182 | 0.10 | 103.477 | 0.000 | 0.000 | 5550.00 | 1142969.01 |
365 | 2011.10.18 01:34 | sell | 183 | 0.10 | 105.607 | 0.000 | 0.000 | |
366 | 2011.10.18 11:36 | close | 183 | 0.10 | 105.095 | 0.000 | 0.000 | 5120.00 | 1148089.01 |
367 | 2011.12.13 02:23 | sell | 184 | 0.10 | 102.743 | 0.000 | 0.000 | |
368 | 2011.12.13 17:35 | close | 184 | 0.10 | 102.227 | 0.000 | 0.000 | 5160.00 | 1153249.01 |
369 | 2011.12.14 02:32 | sell | 185 | 0.10 | 101.665 | 0.000 | 0.000 | |
370 | 2011.12.14 17:58 | close | 185 | 0.10 | 101.145 | 0.000 | 0.000 | 5200.00 | 1158449.01 |
371 | 2012.01.05 01:49 | sell | 186 | 0.10 | 99.324 | 0.000 | 0.000 | |
372 | 2012.01.05 10:54 | close | 186 | 0.10 | 98.796 | 0.000 | 0.000 | 5280.00 | 1163729.01 |
373 | 2012.01.13 02:14 | buy | 187 | 0.10 | 98.374 | 0.000 | 0.000 | |
374 | 2012.01.13 15:52 | close | 187 | 0.10 | 97.872 | 0.000 | 0.000 | -5020.00 | 1158709.01 |
375 | 2012.01.19 02:42 | buy | 188 | 0.10 | 98.689 | 0.000 | 0.000 | |
376 | 2012.01.19 13:53 | close | 188 | 0.10 | 99.206 | 0.000 | 0.000 | 5170.00 | 1163879.01 |
377 | 2012.01.20 02:15 | buy | 189 | 0.10 | 99.889 | 0.000 | 0.000 | |
378 | 2012.01.23 00:00 | close | 189 | 0.10 | 99.073 | 0.000 | 0.000 | -8084.29 | 1155794.71 |
379 | 2012.02.01 01:15 | sell | 190 | 0.10 | 99.864 | 0.000 | 0.000 | |
380 | 2012.02.01 09:02 | close | 190 | 0.10 | 99.354 | 0.000 | 0.000 | 5100.00 | 1160894.71 |
381 | 2012.02.07 01:27 | buy | 191 | 0.10 | 100.449 | 0.000 | 0.000 | |
382 | 2012.02.07 11:51 | close | 191 | 0.10 | 100.963 | 0.000 | 0.000 | 5140.00 | 1166034.71 |
383 | 2012.02.08 01:55 | buy | 192 | 0.10 | 101.731 | 0.000 | 0.000 | |
384 | 2012.02.08 07:53 | close | 192 | 0.10 | 102.256 | 0.000 | 0.000 | 5250.00 | 1171284.71 |
385 | 2012.02.10 01:15 | buy | 193 | 0.10 | 103.109 | 0.000 | 0.000 | |
386 | 2012.02.10 14:16 | close | 193 | 0.10 | 102.606 | 0.000 | 0.000 | -5030.00 | 1166254.71 |
387 | 2012.02.16 01:56 | sell | 194 | 0.10 | 102.470 | 0.000 | 0.000 | |
388 | 2012.02.16 09:00 | close | 194 | 0.10 | 101.955 | 0.000 | 0.000 | 5150.00 | 1171404.71 |
389 | 2012.02.17 01:25 | buy | 195 | 0.10 | 103.583 | 0.000 | 0.000 | |
390 | 2012.02.17 14:13 | close | 195 | 0.10 | 104.098 | 0.000 | 0.000 | 5150.00 | 1176554.71 |
391 | 2012.03.09 01:33 | buy | 196 | 0.10 | 108.274 | 0.000 | 0.000 | |
392 | 2012.03.09 08:23 | close | 196 | 0.10 | 107.752 | 0.000 | 0.000 | -5220.00 | 1171334.71 |
393 | 2012.03.20 02:52 | buy | 197 | 0.10 | 110.318 | 0.000 | 0.000 | |
394 | 2012.03.21 03:32 | close | 197 | 0.10 | 110.840 | 0.000 | 0.000 | 5304.56 | 1176639.28 |
395 | 2012.03.22 01:16 | sell | 198 | 0.10 | 110.237 | 0.000 | 0.000 | |
396 | 2012.03.22 11:28 | close | 198 | 0.10 | 109.731 | 0.000 | 0.000 | 5060.00 | 1181699.28 |
397 | 2012.04.03 02:10 | sell | 199 | 0.10 | 109.505 | 0.000 | 0.000 | |
398 | 2012.04.03 02:55 | close | 199 | 0.10 | 108.963 | 0.000 | 0.000 | 5420.00 | 1187119.28 |
399 | 2012.04.11 02:20 | sell | 200 | 0.10 | 105.628 | 0.000 | 0.000 | |
400 | 2012.04.11 09:31 | close | 200 | 0.10 | 106.138 | 0.000 | 0.000 | -5100.00 | 1182019.28 |
401 | 2012.05.01 01:15 | sell | 201 | 0.10 | 105.740 | 0.000 | 0.000 | |
402 | 2012.05.02 03:13 | close | 201 | 0.10 | 106.239 | 0.000 | 0.000 | -5106.33 | 1176912.95 |
403 | 2012.05.16 01:56 | sell | 202 | 0.10 | 102.196 | 0.000 | 0.000 | |
404 | 2012.05.16 15:35 | close | 202 | 0.10 | 102.691 | 0.000 | 0.000 | -4950.00 | 1171962.95 |
405 | 2012.05.18 01:58 | sell | 203 | 0.10 | 100.742 | 0.000 | 0.000 | |
406 | 2012.05.18 09:37 | close | 203 | 0.10 | 100.217 | 0.000 | 0.000 | 5250.00 | 1177212.95 |
407 | 2012.05.31 01:17 | sell | 204 | 0.10 | 97.900 | 0.000 | 0.000 | |
408 | 2012.05.31 05:57 | close | 204 | 0.10 | 97.380 | 0.000 | 0.000 | 5200.00 | 1182412.95 |
409 | 2012.06.01 02:40 | sell | 205 | 0.10 | 96.914 | 0.000 | 0.000 | |
410 | 2012.06.01 12:00 | close | 205 | 0.10 | 96.388 | 0.000 | 0.000 | 5260.00 | 1187672.95 |
411 | 2012.06.06 01:41 | buy | 206 | 0.10 | 97.989 | 0.000 | 0.000 | |
412 | 2012.06.06 05:43 | close | 206 | 0.10 | 98.521 | 0.000 | 0.000 | 5320.00 | 1192992.95 |
413 | 2012.06.07 03:33 | buy | 207 | 0.10 | 99.642 | 0.000 | 0.000 | |
414 | 2012.06.07 15:18 | close | 207 | 0.10 | 100.168 | 0.000 | 0.000 | 5260.00 | 1198252.95 |
415 | 2012.06.15 03:59 | buy | 208 | 0.10 | 100.230 | 0.000 | 0.000 | |
416 | 2012.06.15 06:05 | close | 208 | 0.10 | 99.726 | 0.000 | 0.000 | -5040.00 | 1193212.95 |
417 | 2012.06.19 02:00 | sell | 209 | 0.10 | 99.530 | 0.000 | 0.000 | |
418 | 2012.06.19 17:15 | close | 209 | 0.10 | 100.026 | 0.000 | 0.000 | -4960.00 | 1188252.95 |
419 | 2012.06.20 03:35 | buy | 210 | 0.10 | 100.152 | 0.000 | 0.000 | |
420 | 2012.06.20 16:26 | close | 210 | 0.10 | 100.676 | 0.000 | 0.000 | 5240.00 | 1193492.95 |
421 | 2012.07.04 01:20 | buy | 211 | 0.10 | 100.602 | 0.000 | 0.000 | |
422 | 2012.07.04 17:41 | close | 211 | 0.10 | 100.108 | 0.000 | 0.000 | -4940.00 | 1188552.95 |
423 | 2012.07.05 01:57 | sell | 212 | 0.10 | 100.058 | 0.000 | 0.000 | |
424 | 2012.07.05 14:07 | close | 212 | 0.10 | 99.536 | 0.000 | 0.000 | 5220.00 | 1193772.95 |
425 | 2012.07.06 02:28 | sell | 213 | 0.10 | 99.033 | 0.000 | 0.000 | |
426 | 2012.07.06 15:31 | close | 213 | 0.10 | 98.508 | 0.000 | 0.000 | 5250.00 | 1199022.95 |
427 | 2012.08.03 01:20 | sell | 214 | 0.10 | 95.324 | 0.000 | 0.000 | |
428 | 2012.08.03 13:01 | close | 214 | 0.10 | 95.817 | 0.000 | 0.000 | -4930.00 | 1194092.95 |
429 | 2012.08.17 02:40 | buy | 215 | 0.10 | 97.994 | 0.000 | 0.000 | |
430 | 2012.08.21 10:39 | close | 215 | 0.10 | 98.506 | 0.000 | 0.000 | 5269.97 | 1199362.92 |
431 | 2012.09.07 01:15 | buy | 216 | 0.10 | 99.646 | 0.000 | 0.000 | |
432 | 2012.09.07 13:04 | close | 216 | 0.10 | 100.174 | 0.000 | 0.000 | 5280.00 | 1204642.92 |
433 | 2012.09.20 02:45 | sell | 217 | 0.10 | 102.311 | 0.000 | 0.000 | |
434 | 2012.09.20 07:02 | close | 217 | 0.10 | 101.789 | 0.000 | 0.000 | 5220.00 | 1209862.92 |
435 | 2012.10.10 01:15 | sell | 218 | 0.10 | 100.816 | 0.000 | 0.000 | |
436 | 2012.10.11 02:28 | close | 218 | 0.10 | 100.287 | 0.000 | 0.000 | 4958.67 | 1214821.59 |
437 | 2012.11.07 01:15 | buy | 219 | 0.10 | 102.997 | 0.000 | 0.000 | |
438 | 2012.11.07 03:01 | close | 219 | 0.10 | 102.495 | 0.000 | 0.000 | -5020.00 | 1209801.59 |
439 | 2012.11.09 01:15 | sell | 220 | 0.10 | 101.292 | 0.000 | 0.000 | |
440 | 2012.11.09 12:54 | close | 220 | 0.10 | 100.777 | 0.000 | 0.000 | 5150.00 | 1214951.59 |
441 | 2012.11.15 01:57 | buy | 221 | 0.10 | 102.124 | 0.000 | 0.000 | |
442 | 2012.11.15 06:14 | close | 221 | 0.10 | 102.633 | 0.000 | 0.000 | 5090.00 | 1220041.59 |
443 | 2012.11.20 01:26 | buy | 222 | 0.10 | 103.895 | 0.000 | 0.000 | |
444 | 2012.11.20 14:04 | close | 222 | 0.10 | 104.423 | 0.000 | 0.000 | 5280.00 | 1225321.59 |
445 | 2012.11.22 02:49 | buy | 223 | 0.10 | 105.888 | 0.000 | 0.000 | |
446 | 2012.11.22 10:43 | close | 223 | 0.10 | 106.414 | 0.000 | 0.000 | 5260.00 | 1230581.59 |
447 | 2012.12.07 01:31 | sell | 224 | 0.10 | 106.871 | 0.000 | 0.000 | |
448 | 2012.12.07 10:25 | close | 224 | 0.10 | 106.350 | 0.000 | 0.000 | 5210.00 | 1235791.59 |
449 | 2012.12.13 01:27 | buy | 225 | 0.10 | 108.682 | 0.000 | 0.000 | |
450 | 2012.12.13 05:26 | close | 225 | 0.10 | 109.194 | 0.000 | 0.000 | 5120.00 | 1240911.59 |
451 | 2013.01.02 01:21 | buy | 226 | 0.10 | 114.354 | 0.000 | 0.000 | |
452 | 2013.01.02 03:28 | close | 226 | 0.10 | 114.870 | 0.000 | 0.000 | 5160.00 | 1246071.59 |
453 | 2013.01.08 01:44 | buy | 227 | 0.10 | 114.792 | 0.000 | 0.000 | |
454 | 2013.01.08 16:07 | close | 227 | 0.10 | 114.276 | 0.000 | 0.000 | -5160.00 | 1240911.59 |
455 | 2013.01.09 02:14 | sell | 228 | 0.10 | 113.999 | 0.000 | 0.000 | |
456 | 2013.01.09 07:34 | close | 228 | 0.10 | 114.495 | 0.000 | 0.000 | -4960.00 | 1235951.59 |
457 | 2013.01.11 03:58 | buy | 229 | 0.10 | 117.851 | 0.000 | 0.000 | |
458 | 2013.01.11 15:17 | close | 229 | 0.10 | 118.360 | 0.000 | 0.000 | 5090.00 | 1241041.59 |
459 | 2013.01.18 01:37 | buy | 230 | 0.10 | 120.190 | 0.000 | 0.000 | |
460 | 2013.01.18 11:22 | close | 230 | 0.10 | 119.695 | 0.000 | 0.000 | -4950.00 | 1236091.59 |
461 | 2013.02.05 03:10 | sell | 231 | 0.10 | 124.742 | 0.000 | 0.000 | |
462 | 2013.02.05 08:54 | close | 231 | 0.10 | 124.218 | 0.000 | 0.000 | 5240.00 | 1241331.59 |
463 | 2013.02.06 02:11 | buy | 232 | 0.10 | 126.957 | 0.000 | 0.000 | |
464 | 2013.02.06 03:41 | close | 232 | 0.10 | 127.483 | 0.000 | 0.000 | 5260.00 | 1246591.59 |
465 | 2013.02.08 01:28 | sell | 233 | 0.10 | 125.490 | 0.000 | 0.000 | |
466 | 2013.02.08 07:49 | close | 233 | 0.10 | 124.976 | 0.000 | 0.000 | 5140.00 | 1251731.59 |
467 | 2013.02.15 01:43 | sell | 234 | 0.10 | 124.161 | 0.000 | 0.000 | |
468 | 2013.02.15 05:27 | close | 234 | 0.10 | 123.639 | 0.000 | 0.000 | 5220.00 | 1256951.59 |
469 | 2013.02.26 01:37 | sell | 235 | 0.10 | 121.002 | 0.000 | 0.000 | |
470 | 2013.02.26 05:50 | close | 235 | 0.10 | 120.482 | 0.000 | 0.000 | 5200.00 | 1262151.59 |
471 | 2013.03.06 02:23 | buy | 236 | 0.10 | 121.694 | 0.000 | 0.000 | |
472 | 2013.03.06 21:21 | close | 236 | 0.10 | 122.231 | 0.000 | 0.000 | 5370.00 | 1267521.59 |
473 | 2013.03.08 02:27 | buy | 237 | 0.10 | 124.310 | 0.000 | 0.000 | |
474 | 2013.03.08 04:59 | close | 237 | 0.10 | 124.829 | 0.000 | 0.000 | 5190.00 | 1272711.59 |
475 | 2013.03.12 03:53 | buy | 238 | 0.10 | 125.660 | 0.000 | 0.000 | |
476 | 2013.03.12 11:20 | close | 238 | 0.10 | 125.156 | 0.000 | 0.000 | -5040.00 | 1267671.59 |
477 | 2013.03.21 02:51 | buy | 239 | 0.10 | 124.164 | 0.000 | 0.000 | |
478 | 2013.03.21 11:28 | close | 239 | 0.10 | 123.583 | 0.000 | 0.000 | -5810.00 | 1261861.59 |
479 | 2013.03.26 01:21 | sell | 240 | 0.10 | 121.042 | 0.000 | 0.000 | |
480 | 2013.03.26 04:43 | close | 240 | 0.10 | 121.540 | 0.000 | 0.000 | -4980.00 | 1256881.59 |
481 | 2013.04.05 02:45 | buy | 241 | 0.10 | 124.457 | 0.000 | 0.000 | |
482 | 2013.04.05 03:17 | close | 241 | 0.10 | 124.963 | 0.000 | 0.000 | 5060.00 | 1261941.59 |
483 | 2013.05.01 01:29 | buy | 242 | 0.10 | 128.213 | 0.000 | 0.000 | |
484 | 2013.05.01 11:32 | close | 242 | 0.10 | 128.724 | 0.000 | 0.000 | 5110.00 | 1267051.59 |
485 | 2013.05.03 01:55 | sell | 243 | 0.10 | 128.007 | 0.000 | 0.000 | |
486 | 2013.05.03 09:41 | close | 243 | 0.10 | 128.501 | 0.000 | 0.000 | -4940.00 | 1262111.59 |
487 | 2013.05.08 03:25 | sell | 244 | 0.10 | 129.401 | 0.000 | 0.000 | |
488 | 2013.05.08 12:54 | close | 244 | 0.10 | 129.899 | 0.000 | 0.000 | -4980.00 | 1257131.59 |
489 | 2013.06.06 03:22 | sell | 245 | 0.10 | 129.795 | 0.000 | 0.000 | |
490 | 2013.06.06 08:06 | close | 245 | 0.10 | 130.313 | 0.000 | 0.000 | -5180.00 | 1251951.59 |
491 | 2013.06.07 01:15 | sell | 246 | 0.10 | 128.957 | 0.000 | 0.000 | |
492 | 2013.06.07 04:14 | close | 246 | 0.10 | 128.438 | 0.000 | 0.000 | 5190.00 | 1257141.59 |
493 | 2013.06.11 03:05 | buy | 247 | 0.10 | 130.838 | 0.000 | 0.000 | |
494 | 2013.06.11 05:48 | close | 247 | 0.10 | 130.322 | 0.000 | 0.000 | -5160.00 | 1251981.59 |
495 | 2013.06.12 01:43 | sell | 248 | 0.10 | 127.969 | 0.000 | 0.000 | |
496 | 2013.06.12 04:43 | close | 248 | 0.10 | 128.477 | 0.000 | 0.000 | -5080.00 | 1246901.59 |
497 | 2013.07.05 01:15 | sell | 249 | 0.10 | 129.291 | 0.000 | 0.000 | |
498 | 2013.07.05 11:40 | close | 249 | 0.10 | 128.775 | 0.000 | 0.000 | 5160.00 | 1252061.59 |
499 | 2013.07.10 01:50 | sell | 250 | 0.10 | 129.288 | 0.000 | 0.000 | |
500 | 2013.07.10 07:55 | close | 250 | 0.10 | 128.770 | 0.000 | 0.000 | 5180.00 | 1257241.59 |
501 | 2013.08.02 01:51 | buy | 251 | 0.10 | 131.408 | 0.000 | 0.000 | |
502 | 2013.08.02 13:26 | close | 251 | 0.10 | 131.916 | 0.000 | 0.000 | 5080.00 | 1262321.59 |
503 | 2013.08.08 01:55 | sell | 252 | 0.10 | 128.696 | 0.000 | 0.000 | |
504 | 2013.08.08 04:10 | close | 252 | 0.10 | 129.193 | 0.000 | 0.000 | -4970.00 | 1257351.59 |
505 | 2013.08.28 01:20 | sell | 253 | 0.10 | 130.028 | 0.000 | 0.000 | |
506 | 2013.08.28 10:47 | close | 253 | 0.10 | 130.537 | 0.000 | 0.000 | -5090.00 | 1252261.59 |
507 | 2013.09.05 03:00 | buy | 254 | 0.10 | 131.644 | 0.000 | 0.000 | |
508 | 2013.09.05 15:51 | close | 254 | 0.10 | 131.145 | 0.000 | 0.000 | -4990.00 | 1247271.59 |
509 | 2013.09.11 02:45 | buy | 255 | 0.10 | 133.138 | 0.000 | 0.000 | |
510 | 2013.09.12 04:40 | close | 255 | 0.10 | 132.641 | 0.000 | 0.000 | -4665.26 | 1242606.33 |
511 | 2013.10.11 01:15 | buy | 256 | 0.10 | 132.726 | 0.000 | 0.000 | |
512 | 2013.10.11 05:18 | close | 256 | 0.10 | 133.235 | 0.000 | 0.000 | 5090.00 | 1247696.33 |
513 | 2013.10.22 02:05 | buy | 257 | 0.10 | 134.269 | 0.000 | 0.000 | |
514 | 2013.10.22 15:54 | close | 257 | 0.10 | 134.787 | 0.000 | 0.000 | 5180.00 | 1252876.33 |
515 | 2013.11.01 01:50 | sell | 258 | 0.10 | 133.636 | 0.000 | 0.000 | |
516 | 2013.11.01 04:17 | close | 258 | 0.10 | 133.117 | 0.000 | 0.000 | 5190.00 | 1258066.33 |
517 | 2013.11.08 01:15 | sell | 259 | 0.10 | 131.661 | 0.000 | 0.000 | |
518 | 2013.11.08 15:30 | close | 259 | 0.10 | 132.178 | 0.000 | 0.000 | -5170.00 | 1252896.33 |
519 | 2013.11.21 01:15 | sell | 260 | 0.10 | 134.521 | 0.000 | 0.000 | |
520 | 2013.11.21 08:03 | close | 260 | 0.10 | 135.025 | 0.000 | 0.000 | -5040.00 | 1247856.33 |
521 | 2013.12.18 01:28 | sell | 261 | 0.10 | 141.340 | 0.000 | 0.000 | |
522 | 2013.12.18 04:35 | close | 261 | 0.10 | 141.844 | 0.000 | 0.000 | -5040.00 | 1242816.33 |
523 | 2014.01.03 01:15 | sell | 262 | 0.10 | 143.223 | 0.000 | 0.000 | |
524 | 2014.01.03 04:20 | close | 262 | 0.10 | 142.708 | 0.000 | 0.000 | 5150.00 | 1247966.33 |
525 | 2014.01.14 01:15 | sell | 263 | 0.10 | 140.855 | 0.000 | 0.000 | |
526 | 2014.01.14 04:17 | close | 263 | 0.10 | 141.362 | 0.000 | 0.000 | -5070.00 | 1242896.33 |
527 | 2014.01.15 01:43 | buy | 264 | 0.10 | 142.489 | 0.000 | 0.000 | |
528 | 2014.01.15 11:38 | close | 264 | 0.10 | 141.987 | 0.000 | 0.000 | -5020.00 | 1237876.33 |
529 | 2014.02.04 01:16 | sell | 265 | 0.10 | 136.725 | 0.000 | 0.000 | |
530 | 2014.02.04 18:52 | close | 265 | 0.10 | 137.232 | 0.000 | 0.000 | -5070.00 | 1232806.33 |
531 | 2014.02.05 02:12 | buy | 266 | 0.10 | 137.369 | 0.000 | 0.000 | |
532 | 2014.02.05 04:39 | close | 266 | 0.10 | 136.875 | 0.000 | 0.000 | -4940.00 | 1227866.33 |
533 | 2014.02.06 03:16 | buy | 267 | 0.10 | 137.300 | 0.000 | 0.000 | |
534 | 2014.02.06 15:32 | close | 267 | 0.10 | 136.804 | 0.000 | 0.000 | -4960.00 | 1222906.33 |
535 | 2014.02.07 01:48 | buy | 268 | 0.10 | 138.640 | 0.000 | 0.000 | |
536 | 2014.02.07 15:29 | close | 268 | 0.10 | 139.221 | 0.000 | 0.000 | 5810.00 | 1228716.33 |
537 | 2014.02.14 01:44 | buy | 269 | 0.10 | 139.793 | 0.000 | 0.000 | |
538 | 2014.02.14 05:31 | close | 269 | 0.10 | 139.272 | 0.000 | 0.000 | -5210.00 | 1223506.33 |
539 | 2014.02.18 03:47 | buy | 270 | 0.10 | 139.703 | 0.000 | 0.000 | |
540 | 2014.02.18 05:37 | close | 270 | 0.10 | 140.209 | 0.000 | 0.000 | 5060.00 | 1228566.33 |
541 | 2014.03.05 01:50 | buy | 271 | 0.10 | 140.445 | 0.000 | 0.000 | |
542 | 2014.03.06 06:45 | close | 271 | 0.10 | 140.960 | 0.000 | 0.000 | 5471.96 | 1234038.29 |
543 | 2014.03.07 02:58 | buy | 272 | 0.10 | 142.809 | 0.000 | 0.000 | |
544 | 2014.03.07 15:30 | close | 272 | 0.10 | 143.327 | 0.000 | 0.000 | 5180.00 | 1239218.29 |
545 | 2014.03.14 01:15 | sell | 273 | 0.10 | 141.208 | 0.000 | 0.000 | |
546 | 2014.03.14 09:08 | close | 273 | 0.10 | 140.709 | 0.000 | 0.000 | 4990.00 | 1244208.29 |
547 | 2014.03.27 01:15 | sell | 274 | 0.10 | 140.749 | 0.000 | 0.000 | |
548 | 2014.03.27 19:05 | close | 274 | 0.10 | 140.234 | 0.000 | 0.000 | 5150.00 | 1249358.29 |
549 | 2014.03.28 01:32 | sell | 275 | 0.10 | 140.465 | 0.000 | 0.000 | |
550 | 2014.03.28 16:27 | close | 275 | 0.10 | 140.962 | 0.000 | 0.000 | -4970.00 | 1244388.29 |
551 | 2014.04.02 01:18 | buy | 276 | 0.10 | 142.983 | 0.000 | 0.000 | |
552 | 2014.04.03 17:09 | close | 276 | 0.10 | 142.462 | 0.000 | 0.000 | -4882.23 | 1239506.06 |
553 | 2014.04.04 02:38 | sell | 277 | 0.10 | 142.606 | 0.000 | 0.000 | |
554 | 2014.04.04 15:30 | close | 277 | 0.10 | 142.080 | 0.000 | 0.000 | 5260.00 | 1244766.06 |
555 | 2014.04.09 01:15 | sell | 278 | 0.10 | 140.530 | 0.000 | 0.000 | |
556 | 2014.04.09 21:08 | close | 278 | 0.10 | 141.026 | 0.000 | 0.000 | -4960.00 | 1239806.06 |
557 | 2014.05.09 01:35 | sell | 279 | 0.10 | 140.692 | 0.000 | 0.000 | |
558 | 2014.05.09 14:29 | close | 279 | 0.10 | 140.183 | 0.000 | 0.000 | 5090.00 | 1244896.06 |
559 | 2014.05.14 02:13 | sell | 280 | 0.10 | 140.152 | 0.000 | 0.000 | |
560 | 2014.05.14 12:31 | close | 280 | 0.10 | 139.648 | 0.000 | 0.000 | 5040.00 | 1249936.06 |
561 | 2014.06.03 01:15 | buy | 281 | 0.10 | 139.221 | 0.000 | 0.000 | |
562 | 2014.06.03 16:43 | close | 281 | 0.10 | 139.728 | 0.000 | 0.000 | 5070.00 | 1255006.06 |
563 | 2014.06.04 02:07 | buy | 282 | 0.10 | 139.670 | 0.000 | 0.000 | |
564 | 2014.06.05 14:49 | close | 282 | 0.10 | 139.167 | 0.000 | 0.000 | -4709.78 | 1250296.28 |
565 | 2014.06.06 03:03 | buy | 283 | 0.10 | 139.892 | 0.000 | 0.000 | |
566 | 2014.06.06 11:29 | close | 283 | 0.10 | 139.397 | 0.000 | 0.000 | -4950.00 | 1245346.28 |
567 | 2014.06.10 01:15 | sell | 284 | 0.10 | 139.422 | 0.000 | 0.000 | |
568 | 2014.06.10 11:03 | close | 284 | 0.10 | 138.903 | 0.000 | 0.000 | 5190.00 | 1250536.28 |
569 | 2014.06.13 03:01 | sell | 285 | 0.10 | 137.866 | 0.000 | 0.000 | |
570 | 2014.06.13 09:08 | close | 285 | 0.10 | 138.357 | 0.000 | 0.000 | -4910.00 | 1245626.28 |
571 | 2014.07.01 02:03 | buy | 286 | 0.10 | 138.718 | 0.000 | 0.000 | |
572 | 2014.07.03 10:10 | close | 286 | 0.10 | 139.236 | 0.000 | 0.000 | 5604.65 | 1251230.93 |
573 | 2014.07.10 01:53 | buy | 287 | 0.10 | 138.586 | 0.000 | 0.000 | |
574 | 2014.07.10 12:55 | close | 287 | 0.10 | 138.087 | 0.000 | 0.000 | -4990.00 | 1246240.93 |
575 | 2014.07.16 02:27 | sell | 288 | 0.10 | 137.980 | 0.000 | 0.000 | |
576 | 2014.07.17 03:03 | close | 288 | 0.10 | 137.465 | 0.000 | 0.000 | 4697.39 | 1250938.33 |
577 | 2014.07.17 03:47 | sell | 289 | 0.10 | 137.535 | 0.000 | 0.000 | |
578 | 2014.07.17 18:29 | close | 289 | 0.10 | 137.017 | 0.000 | 0.000 | 5180.00 | 1256118.33 |
579 | 2014.07.18 03:24 | sell | 290 | 0.10 | 136.879 | 0.000 | 0.000 | |
580 | 2014.07.30 16:31 | close | 290 | 0.10 | 137.385 | 0.000 | 0.000 | -6561.46 | 1249556.87 |
581 | 2014.08.06 01:45 | sell | 291 | 0.10 | 137.236 | 0.000 | 0.000 | |
582 | 2014.08.06 13:11 | close | 291 | 0.10 | 136.736 | 0.000 | 0.000 | 5000.00 | 1254556.87 |
583 | 2014.08.08 02:29 | sell | 292 | 0.10 | 136.404 | 0.000 | 0.000 | |
584 | 2014.08.08 05:03 | close | 292 | 0.10 | 135.893 | 0.000 | 0.000 | 5110.00 | 1259666.87 |
585 | 2014.08.22 02:28 | buy | 293 | 0.10 | 137.882 | 0.000 | 0.000 | |
586 | 2014.08.22 13:21 | close | 293 | 0.10 | 137.373 | 0.000 | 0.000 | -5090.00 | 1254576.87 |
587 | 2014.09.05 01:15 | sell | 294 | 0.10 | 136.276 | 0.000 | 0.000 | |
588 | 2014.09.08 18:50 | close | 294 | 0.10 | 136.767 | 0.000 | 0.000 | -5059.27 | 1249517.60 |
589 | 2014.09.10 02:25 | buy | 295 | 0.10 | 137.372 | 0.000 | 0.000 | |
590 | 2014.09.10 10:52 | close | 295 | 0.10 | 137.872 | 0.000 | 0.000 | 5000.00 | 1254517.60 |
591 | 2014.09.26 01:15 | sell | 296 | 0.10 | 138.673 | 0.000 | 0.000 | |
592 | 2014.09.30 12:37 | close | 296 | 0.10 | 138.150 | 0.000 | 0.000 | 4925.48 | 1259443.08 |
593 | 2014.10.02 01:49 | sell | 297 | 0.10 | 137.647 | 0.000 | 0.000 | |
594 | 2014.10.02 11:18 | close | 297 | 0.10 | 137.120 | 0.000 | 0.000 | 5270.00 | 1264713.08 |
595 | 2014.10.10 01:15 | sell | 298 | 0.10 | 136.888 | 0.000 | 0.000 | |
596 | 2014.10.10 13:10 | close | 298 | 0.10 | 136.378 | 0.000 | 0.000 | 5100.00 | 1269813.08 |
597 | 2014.11.05 01:49 | buy | 299 | 0.10 | 142.413 | 0.000 | 0.000 | |
598 | 2014.11.05 06:15 | close | 299 | 0.10 | 142.930 | 0.000 | 0.000 | 5170.00 | 1274983.08 |
599 | 2014.11.07 01:15 | sell | 300 | 0.10 | 142.658 | 0.000 | 0.000 | |
600 | 2014.11.10 09:47 | close | 300 | 0.10 | 142.144 | 0.000 | 0.000 | 4983.27 | 1279966.34 |
601 | 2014.11.14 01:25 | buy | 301 | 0.10 | 144.418 | 0.000 | 0.000 | |
602 | 2014.11.14 10:25 | close | 301 | 0.10 | 144.938 | 0.000 | 0.000 | 5200.00 | 1285166.34 |
603 | 2014.11.19 01:42 | buy | 302 | 0.10 | 146.487 | 0.000 | 0.000 | |
604 | 2014.11.19 08:15 | close | 302 | 0.10 | 146.999 | 0.000 | 0.000 | 5120.00 | 1290286.34 |
605 | 2014.11.20 02:33 | buy | 303 | 0.10 | 148.031 | 0.000 | 0.000 | |
606 | 2014.11.20 06:14 | close | 303 | 0.10 | 148.533 | 0.000 | 0.000 | 5020.00 | 1295306.34 |
607 | 2014.12.03 01:22 | sell | 304 | 0.10 | 147.652 | 0.000 | 0.000 | |
608 | 2014.12.03 10:53 | close | 304 | 0.10 | 147.146 | 0.000 | 0.000 | 5060.00 | 1300366.34 |
609 | 2014.12.11 02:25 | sell | 305 | 0.10 | 146.881 | 0.000 | 0.000 | |
610 | 2014.12.11 11:30 | close | 305 | 0.10 | 147.384 | 0.000 | 0.000 | -5030.00 | 1295336.34 |
611 | 2014.12.16 01:40 | sell | 306 | 0.10 | 146.689 | 0.000 | 0.000 | |
612 | 2014.12.16 06:32 | close | 306 | 0.10 | 146.168 | 0.000 | 0.000 | 5210.00 | 1300546.34 |
613 | 2015.01.07 02:50 | sell | 307 | 0.10 | 141.047 | 0.000 | 0.000 | |
614 | 2015.01.07 09:32 | close | 307 | 0.10 | 141.559 | 0.000 | 0.000 | -5120.00 | 1295426.34 |
615 | 2015.01.13 01:27 | sell | 308 | 0.10 | 140.114 | 0.000 | 0.000 | |
616 | 2015.01.13 02:50 | close | 308 | 0.10 | 139.607 | 0.000 | 0.000 | 5070.00 | 1300496.34 |
617 | 2015.01.14 02:08 | sell | 309 | 0.10 | 138.807 | 0.000 | 0.000 | |
618 | 2015.01.14 04:22 | close | 309 | 0.10 | 138.301 | 0.000 | 0.000 | 5060.00 | 1305556.34 |
619 | 2015.01.16 01:15 | sell | 310 | 0.10 | 135.315 | 0.000 | 0.000 | |
620 | 2015.01.16 08:27 | close | 310 | 0.10 | 135.824 | 0.000 | 0.000 | -5090.00 | 1300466.34 |
621 | 2015.01.23 01:15 | sell | 311 | 0.10 | 134.839 | 0.000 | 0.000 | |
622 | 2015.01.23 07:12 | close | 311 | 0.10 | 134.322 | 0.000 | 0.000 | 5170.00 | 1305636.34 |
623 | 2015.02.04 01:15 | buy | 312 | 0.10 | 134.809 | 0.000 | 0.000 | |
624 | 2015.02.04 03:20 | close | 312 | 0.10 | 135.323 | 0.000 | 0.000 | 5140.00 | 1310776.34 |
625 | 2015.02.06 01:15 | buy | 313 | 0.10 | 134.776 | 0.000 | 0.000 | |
626 | 2015.02.06 09:21 | close | 313 | 0.10 | 134.277 | 0.000 | 0.000 | -4990.00 | 1305786.34 |
627 | 2015.02.11 02:00 | buy | 314 | 0.10 | 135.100 | 0.000 | 0.000 | |
628 | 2015.02.11 10:02 | close | 314 | 0.10 | 135.607 | 0.000 | 0.000 | 5070.00 | 1310856.34 |
629 | 2015.02.18 01:15 | buy | 315 | 0.10 | 135.957 | 0.000 | 0.000 | |
630 | 2015.02.18 13:36 | close | 315 | 0.10 | 135.463 | 0.000 | 0.000 | -4940.00 | 1305916.34 |
631 | 2015.02.27 01:57 | sell | 316 | 0.10 | 133.789 | 0.000 | 0.000 | |
632 | 2015.03.02 11:01 | close | 316 | 0.10 | 134.282 | 0.000 | 0.000 | -5076.89 | 1300839.45 |
633 | 2015.03.05 01:15 | sell | 317 | 0.10 | 132.657 | 0.000 | 0.000 | |
634 | 2015.03.05 15:16 | close | 317 | 0.10 | 133.166 | 0.000 | 0.000 | -5090.00 | 1295749.45 |
635 | 2015.03.11 02:49 | sell | 318 | 0.10 | 129.600 | 0.000 | 0.000 | |
636 | 2015.03.11 12:16 | close | 318 | 0.10 | 129.090 | 0.000 | 0.000 | 5100.00 | 1300849.45 |
637 | 2015.03.12 01:40 | sell | 319 | 0.10 | 128.135 | 0.000 | 0.000 | |
638 | 2015.03.12 10:45 | close | 319 | 0.10 | 128.649 | 0.000 | 0.000 | -5140.00 | 1295709.45 |
639 | 2015.03.20 01:15 | sell | 320 | 0.10 | 128.767 | 0.000 | 0.000 | |
640 | 2015.03.20 11:55 | close | 320 | 0.10 | 129.276 | 0.000 | 0.000 | -5090.00 | 1290619.45 |
641 | 2015.03.27 02:57 | sell | 321 | 0.10 | 129.740 | 0.000 | 0.000 | |
642 | 2015.03.27 10:45 | close | 321 | 0.10 | 129.241 | 0.000 | 0.000 | 4990.00 | 1295609.45 |
643 | 2015.04.03 01:15 | buy | 322 | 0.10 | 130.264 | 0.000 | 0.000 | |
644 | 2015.04.03 15:30 | close | 322 | 0.10 | 130.842 | 0.000 | 0.000 | 5780.00 | 1301389.45 |
645 | 2015.04.09 01:53 | sell | 323 | 0.10 | 129.586 | 0.000 | 0.000 | |
646 | 2015.04.09 12:29 | close | 323 | 0.10 | 129.079 | 0.000 | 0.000 | 5070.00 | 1306459.45 |
647 | 2015.04.10 01:16 | sell | 324 | 0.10 | 128.571 | 0.000 | 0.000 | |
648 | 2015.04.10 10:10 | close | 324 | 0.10 | 128.059 | 0.000 | 0.000 | 5120.00 | 1311579.45 |
649 | 2015.04.17 01:17 | buy | 325 | 0.10 | 128.111 | 0.000 | 0.000 | |
650 | 2015.04.17 11:53 | close | 325 | 0.10 | 128.632 | 0.000 | 0.000 | 5210.00 | 1316789.45 |
651 | 2015.04.22 01:19 | buy | 326 | 0.10 | 128.423 | 0.000 | 0.000 | |
652 | 2015.04.22 11:44 | close | 326 | 0.10 | 128.944 | 0.000 | 0.000 | 5210.00 | 1321999.45 |
653 | 2015.05.01 01:15 | buy | 327 | 0.10 | 133.985 | 0.000 | 0.000 | |
654 | 2015.05.01 09:51 | close | 327 | 0.10 | 134.505 | 0.000 | 0.000 | 5200.00 | 1327199.45 |
655 | 2015.05.07 02:08 | buy | 328 | 0.10 | 135.449 | 0.000 | 0.000 | |
656 | 2015.05.07 12:15 | close | 328 | 0.10 | 135.974 | 0.000 | 0.000 | 5250.00 | 1332449.45 |
657 | 2015.05.19 01:17 | sell | 329 | 0.10 | 135.742 | 0.000 | 0.000 | |
658 | 2015.05.19 10:01 | close | 329 | 0.10 | 135.226 | 0.000 | 0.000 | 5160.00 | 1337609.45 |
659 | 2015.06.03 01:55 | buy | 330 | 0.10 | 138.381 | 0.000 | 0.000 | |
660 | 2015.06.03 16:01 | close | 330 | 0.10 | 138.898 | 0.000 | 0.000 | 5170.00 | 1342779.45 |
661 | 2015.06.04 02:20 | buy | 331 | 0.10 | 140.000 | 0.000 | 0.000 | |
662 | 2015.06.04 11:13 | close | 331 | 0.10 | 140.515 | 0.000 | 0.000 | 5150.00 | 1347929.45 |
663 | 2015.06.16 01:34 | buy | 332 | 0.10 | 139.166 | 0.000 | 0.000 | |
664 | 2015.06.16 09:53 | close | 332 | 0.10 | 139.681 | 0.000 | 0.000 | 5150.00 | 1353079.45 |
665 | 2015.06.24 03:01 | sell | 333 | 0.10 | 138.452 | 0.000 | 0.000 | |
666 | 2015.06.24 08:38 | close | 333 | 0.10 | 138.944 | 0.000 | 0.000 | -4920.00 | 1348159.45 |
667 | 2015.07.01 03:25 | sell | 334 | 0.10 | 136.463 | 0.000 | 0.000 | |
668 | 2015.07.01 12:00 | close | 334 | 0.10 | 136.965 | 0.000 | 0.000 | -5020.00 | 1343139.45 |
669 | 2015.07.02 01:23 | sell | 335 | 0.10 | 136.169 | 0.000 | 0.000 | |
670 | 2015.07.02 09:51 | close | 335 | 0.10 | 136.671 | 0.000 | 0.000 | -5020.00 | 1338119.45 |
671 | 2015.07.15 01:15 | sell | 336 | 0.10 | 135.833 | 0.000 | 0.000 | |
672 | 2015.07.15 11:32 | close | 336 | 0.10 | 136.339 | 0.000 | 0.000 | -5060.00 | 1333059.45 |
673 | 2015.07.16 01:19 | sell | 337 | 0.10 | 135.548 | 0.000 | 0.000 | |
674 | 2015.07.16 13:48 | close | 337 | 0.10 | 135.031 | 0.000 | 0.000 | 5170.00 | 1338229.45 |
675 | 2015.07.22 02:00 | buy | 338 | 0.10 | 135.467 | 0.000 | 0.000 | |
676 | 2015.07.22 15:13 | close | 338 | 0.10 | 134.966 | 0.000 | 0.000 | -5010.00 | 1333219.45 |
677 | 2015.07.31 01:15 | sell | 339 | 0.10 | 135.778 | 0.000 | 0.000 | |
678 | 2015.07.31 12:36 | close | 339 | 0.10 | 136.288 | 0.000 | 0.000 | -5100.00 | 1328119.45 |
679 | 2015.08.04 01:17 | sell | 340 | 0.10 | 135.818 | 0.000 | 0.000 | |
680 | 2015.08.04 21:19 | close | 340 | 0.10 | 135.303 | 0.000 | 0.000 | 5150.00 | 1333269.45 |
681 | 2015.08.06 01:36 | buy | 341 | 0.10 | 136.083 | 0.000 | 0.000 | |
682 | 2015.08.07 15:28 | close | 341 | 0.10 | 136.658 | 0.000 | 0.000 | 5854.09 | 1339123.53 |
683 | 2015.08.11 01:15 | buy | 342 | 0.10 | 137.238 | 0.000 | 0.000 | |
684 | 2015.08.11 10:56 | close | 342 | 0.10 | 137.740 | 0.000 | 0.000 | 5020.00 | 1344143.53 |
685 | 2015.08.19 03:00 | sell | 343 | 0.10 | 137.207 | 0.000 | 0.000 | |
686 | 2015.08.19 20:56 | close | 343 | 0.10 | 137.711 | 0.000 | 0.000 | -5040.00 | 1339103.53 |
687 | 2015.08.27 01:15 | sell | 344 | 0.10 | 136.016 | 0.000 | 0.000 | |
688 | 2015.08.27 15:30 | close | 344 | 0.10 | 135.502 | 0.000 | 0.000 | 5140.00 | 1344243.53 |
689 | 2015.09.04 01:15 | sell | 345 | 0.10 | 133.598 | 0.000 | 0.000 | |
690 | 2015.09.04 05:29 | close | 345 | 0.10 | 133.078 | 0.000 | 0.000 | 5200.00 | 1349443.53 |
691 | 2015.09.10 01:19 | buy | 346 | 0.10 | 134.988 | 0.000 | 0.000 | |
692 | 2015.09.10 07:54 | close | 346 | 0.10 | 135.533 | 0.000 | 0.000 | 5450.00 | 1354893.53 |
693 | 2015.09.11 02:53 | buy | 347 | 0.10 | 136.073 | 0.000 | 0.000 | |
694 | 2015.09.11 18:31 | close | 347 | 0.10 | 136.586 | 0.000 | 0.000 | 5130.00 | 1360023.53 |
695 | 2015.10.07 01:15 | buy | 348 | 0.10 | 135.483 | 0.000 | 0.000 | |
696 | 2015.10.07 10:02 | close | 348 | 0.10 | 134.989 | 0.000 | 0.000 | -4940.00 | 1355083.53 |
697 | 2015.11.05 01:17 | sell | 349 | 0.10 | 132.077 | 0.000 | 0.000 | |
698 | 2015.11.05 13:58 | close | 349 | 0.10 | 132.572 | 0.000 | 0.000 | -4950.00 | 1350133.53 |
699 | 2015.11.10 02:20 | sell | 350 | 0.10 | 132.465 | 0.000 | 0.000 | |
700 | 2015.11.10 14:50 | close | 350 | 0.10 | 131.945 | 0.000 | 0.000 | 5200.00 | 1355333.53 |
701 | 2015.11.13 02:12 | buy | 351 | 0.10 | 132.429 | 0.000 | 0.000 | |
702 | 2015.11.13 15:29 | close | 351 | 0.10 | 131.914 | 0.000 | 0.000 | -5150.00 | 1350183.53 |
703 | 2015.12.04 01:33 | buy | 352 | 0.10 | 134.063 | 0.000 | 0.000 | |
704 | 2015.12.04 09:37 | close | 352 | 0.10 | 133.564 | 0.000 | 0.000 | -4990.00 | 1345193.53 |
705 | 2015.12.22 01:53 | buy | 353 | 0.10 | 132.236 | 0.000 | 0.000 | |
706 | 2015.12.22 18:59 | close | 353 | 0.10 | 132.744 | 0.000 | 0.000 | 5080.00 | 1350273.53 |
707 | 2016.01.08 01:53 | buy | 354 | 0.10 | 128.415 | 0.000 | 0.000 | |
708 | 2016.01.08 03:15 | close | 354 | 0.10 | 128.927 | 0.000 | 0.000 | 5120.00 | 1355393.53 |
709 | 2016.02.10 02:02 | buy | 355 | 0.10 | 129.916 | 0.000 | 0.000 | |
710 | 2016.02.10 02:59 | close | 355 | 0.10 | 129.419 | 0.000 | 0.000 | -4970.00 | 1350423.53 |
711 | 2016.02.23 01:15 | sell | 356 | 0.10 | 124.535 | 0.000 | 0.000 | |
712 | 2016.02.23 03:46 | close | 356 | 0.10 | 124.035 | 0.000 | 0.000 | 5000.00 | 1355423.53 |
713 | 2016.03.02 02:12 | buy | 357 | 0.10 | 123.783 | 0.000 | 0.000 | |
714 | 2016.03.02 10:02 | close | 357 | 0.10 | 124.297 | 0.000 | 0.000 | 5140.00 | 1360563.53 |
715 | 2016.03.04 01:55 | buy | 358 | 0.10 | 124.454 | 0.000 | 0.000 | |
716 | 2016.03.04 03:50 | close | 358 | 0.10 | 123.951 | 0.000 | 0.000 | -5030.00 | 1355533.53 |
717 | 2016.03.10 01:16 | buy | 359 | 0.10 | 124.642 | 0.000 | 0.000 | |
718 | 2016.03.10 14:45 | close | 359 | 0.10 | 124.113 | 0.000 | 0.000 | -5290.00 | 1350243.53 |
719 | 2016.03.11 01:15 | buy | 360 | 0.10 | 126.400 | 0.000 | 0.000 | |
720 | 2016.03.11 09:22 | close | 360 | 0.10 | 126.905 | 0.000 | 0.000 | 5050.00 | 1355293.53 |
721 | 2016.03.24 01:35 | sell | 361 | 0.10 | 125.714 | 0.000 | 0.000 | |
722 | 2016.03.25 03:41 | close | 361 | 0.10 | 126.214 | 0.000 | 0.000 | -5138.43 | 1350155.10 |
723 | 2016.04.01 01:15 | buy | 362 | 0.10 | 128.034 | 0.000 | 0.000 | |
724 | 2016.04.01 04:57 | close | 362 | 0.10 | 127.527 | 0.000 | 0.000 | -5070.00 | 1345085.10 |
725 | 2016.04.22 02:20 | sell | 363 | 0.10 | 123.597 | 0.000 | 0.000 | |
726 | 2016.04.22 07:37 | close | 363 | 0.10 | 124.100 | 0.000 | 0.000 | -5030.00 | 1340055.10 |
727 | 2016.04.29 01:30 | sell | 364 | 0.10 | 122.795 | 0.000 | 0.000 | |
728 | 2016.04.29 04:30 | close | 364 | 0.10 | 122.265 | 0.000 | 0.000 | 5300.00 | 1345355.10 |
729 | 2016.05.03 01:36 | buy | 365 | 0.10 | 122.678 | 0.000 | 0.000 | |
730 | 2016.05.03 07:36 | close | 365 | 0.10 | 122.172 | 0.000 | 0.000 | -5060.00 | 1340295.10 |
731 | 2016.05.06 01:15 | sell | 366 | 0.10 | 122.364 | 0.000 | 0.000 | |
732 | 2016.05.06 15:41 | close | 366 | 0.10 | 121.863 | 0.000 | 0.000 | 5010.00 | 1345305.10 |
733 | 2016.05.11 02:27 | buy | 367 | 0.10 | 124.232 | 0.000 | 0.000 | |
734 | 2016.05.11 05:16 | close | 367 | 0.10 | 123.733 | 0.000 | 0.000 | -4990.00 | 1340315.10 |
735 | 2016.05.24 01:20 | sell | 368 | 0.10 | 122.564 | 0.000 | 0.000 | |
736 | 2016.05.25 16:31 | close | 368 | 0.10 | 123.061 | 0.000 | 0.000 | -5104.45 | 1335210.65 |
737 | 2016.06.01 01:20 | sell | 369 | 0.10 | 123.223 | 0.000 | 0.000 | |
738 | 2016.06.01 08:02 | close | 369 | 0.10 | 122.703 | 0.000 | 0.000 | 5200.00 | 1340410.65 |
739 | 2016.06.03 02:58 | sell | 370 | 0.10 | 121.422 | 0.000 | 0.000 | |
740 | 2016.06.03 19:57 | close | 370 | 0.10 | 120.918 | 0.000 | 0.000 | 5040.00 | 1345450.65 |
741 | 2016.06.21 01:20 | sell | 371 | 0.10 | 117.646 | 0.000 | 0.000 | |
742 | 2016.06.21 08:08 | close | 371 | 0.10 | 118.143 | 0.000 | 0.000 | -4970.00 | 1340480.65 |
743 | 2016.07.08 02:39 | sell | 372 | 0.10 | 111.527 | 0.000 | 0.000 | |
744 | 2016.07.08 16:10 | close | 372 | 0.10 | 111.011 | 0.000 | 0.000 | 5160.00 | 1345640.65 |
745 | 2016.07.12 01:15 | buy | 373 | 0.10 | 113.628 | 0.000 | 0.000 | |
746 | 2016.07.12 04:42 | close | 373 | 0.10 | 114.130 | 0.000 | 0.000 | 5020.00 | 1350660.65 |
747 | 2016.07.19 02:34 | buy | 374 | 0.10 | 117.569 | 0.000 | 0.000 | |
748 | 2016.07.19 04:15 | close | 374 | 0.10 | 117.067 | 0.000 | 0.000 | -5020.00 | 1345640.65 |
749 | 2016.07.20 01:16 | sell | 375 | 0.10 | 116.883 | 0.000 | 0.000 | |
750 | 2016.07.20 12:35 | close | 375 | 0.10 | 117.386 | 0.000 | 0.000 | -5030.00 | 1340610.65 |
751 | 2016.07.22 01:15 | sell | 376 | 0.10 | 117.008 | 0.000 | 0.000 | |
752 | 2016.07.22 04:02 | close | 376 | 0.10 | 116.494 | 0.000 | 0.000 | 5140.00 | 1345750.65 |
753 | 2016.07.26 01:15 | sell | 377 | 0.10 | 116.370 | 0.000 | 0.000 | |
754 | 2016.07.26 03:11 | close | 377 | 0.10 | 115.859 | 0.000 | 0.000 | 5110.00 | 1350860.65 |
755 | 2016.08.03 01:15 | sell | 378 | 0.10 | 113.304 | 0.000 | 0.000 | |
756 | 2016.08.03 21:15 | close | 378 | 0.10 | 112.784 | 0.000 | 0.000 | 5200.00 | 1356060.65 |
757 | 2016.08.12 01:18 | buy | 379 | 0.10 | 113.523 | 0.000 | 0.000 | |
758 | 2016.08.12 17:11 | close | 379 | 0.10 | 113.020 | 0.000 | 0.000 | -5030.00 | 1351030.65 |
759 | 2016.08.24 01:37 | sell | 380 | 0.10 | 113.338 | 0.000 | 0.000 | |
760 | 2016.08.24 14:30 | close | 380 | 0.10 | 112.820 | 0.000 | 0.000 | 5180.00 | 1356210.65 |
761 | 2016.09.01 01:15 | buy | 381 | 0.10 | 115.306 | 0.000 | 0.000 | |
762 | 2016.09.01 16:59 | close | 381 | 0.10 | 115.818 | 0.000 | 0.000 | 5120.00 | 1361330.65 |
763 | 2016.09.13 01:16 | sell | 382 | 0.10 | 114.534 | 0.000 | 0.000 | |
764 | 2016.09.13 03:45 | close | 382 | 0.10 | 114.018 | 0.000 | 0.000 | 5160.00 | 1366490.65 |
765 | 2016.09.14 01:15 | buy | 383 | 0.10 | 115.004 | 0.000 | 0.000 | |
766 | 2016.09.14 04:17 | close | 383 | 0.10 | 115.513 | 0.000 | 0.000 | 5090.00 | 1371580.65 |
767 | 2016.10.06 01:15 | buy | 384 | 0.10 | 115.997 | 0.000 | 0.000 | |
768 | 2016.10.07 03:43 | close | 384 | 0.10 | 115.490 | 0.000 | 0.000 | -4981.46 | 1366599.19 |
769 | 2016.10.12 01:15 | sell | 385 | 0.10 | 114.461 | 0.000 | 0.000 | |
770 | 2016.10.12 18:07 | close | 385 | 0.10 | 114.955 | 0.000 | 0.000 | -4940.00 | 1361659.19 |
771 | 2016.10.18 01:15 | sell | 386 | 0.10 | 114.295 | 0.000 | 0.000 | |
772 | 2016.10.19 09:41 | close | 386 | 0.10 | 113.790 | 0.000 | 0.000 | 4924.86 | 1366584.05 |
773 | 2016.11.09 01:20 | buy | 387 | 0.10 | 115.746 | 0.000 | 0.000 | |
774 | 2016.11.09 04:00 | close | 387 | 0.10 | 115.238 | 0.000 | 0.000 | -5080.00 | 1361504.05 |
775 | 2016.11.16 01:59 | buy | 388 | 0.10 | 116.913 | 0.000 | 0.000 | |
776 | 2016.11.16 09:24 | close | 388 | 0.10 | 117.427 | 0.000 | 0.000 | 5140.00 | 1366644.05 |
777 | 2016.11.17 02:31 | sell | 389 | 0.10 | 116.582 | 0.000 | 0.000 | |
778 | 2016.11.17 11:31 | close | 389 | 0.10 | 117.080 | 0.000 | 0.000 | -4980.00 | 1361664.05 |
779 | 2016.12.01 02:58 | buy | 390 | 0.10 | 121.178 | 0.000 | 0.000 | |
780 | 2016.12.01 18:21 | close | 390 | 0.10 | 121.696 | 0.000 | 0.000 | 5180.00 | 1366844.05 |
781 | 2016.12.09 01:15 | sell | 391 | 0.10 | 121.154 | 0.000 | 0.000 | |
782 | 2016.12.09 14:11 | close | 391 | 0.10 | 121.647 | 0.000 | 0.000 | -4930.00 | 1361914.05 |
783 | 2016.12.29 01:41 | sell | 392 | 0.10 | 122.023 | 0.000 | 0.000 | |
784 | 2016.12.30 01:28 | close | 392 | 0.10 | 122.530 | 0.000 | 0.000 | -5204.15 | 1356709.90 |
785 | 2017.01.04 01:18 | sell | 393 | 0.10 | 122.551 | 0.000 | 0.000 | |
786 | 2017.01.04 18:21 | close | 393 | 0.10 | 123.045 | 0.000 | 0.000 | -4940.00 | 1351769.90 |
787 | 2017.01.05 02:00 | buy | 394 | 0.10 | 122.947 | 0.000 | 0.000 | |
788 | 2017.01.05 05:06 | close | 394 | 0.10 | 122.442 | 0.000 | 0.000 | -5050.00 | 1346719.90 |
789 | 2017.01.11 01:15 | sell | 395 | 0.10 | 122.286 | 0.000 | 0.000 | |
790 | 2017.01.11 19:52 | close | 395 | 0.10 | 121.772 | 0.000 | 0.000 | 5140.00 | 1351859.90 |
791 | 2017.02.14 01:15 | sell | 396 | 0.10 | 120.551 | 0.000 | 0.000 | |
792 | 2017.02.15 07:59 | close | 396 | 0.10 | 121.052 | 0.000 | 0.000 | -5142.63 | 1346717.27 |
793 | 2017.03.15 03:11 | sell | 397 | 0.10 | 121.711 | 0.000 | 0.000 | |
794 | 2017.03.16 10:40 | close | 397 | 0.10 | 121.187 | 0.000 | 0.000 | 4839.39 | 1351556.66 |
795 | 2017.04.12 02:17 | sell | 398 | 0.10 | 116.337 | 0.000 | 0.000 | |
796 | 2017.04.13 20:03 | close | 398 | 0.10 | 115.830 | 0.000 | 0.000 | 4687.26 | 1356243.92 |
797 | 2017.04.28 01:15 | sell | 399 | 0.10 | 121.046 | 0.000 | 0.000 | |
798 | 2017.04.28 12:01 | close | 399 | 0.10 | 121.544 | 0.000 | 0.000 | -4980.00 | 1351263.92 |
799 | 2017.05.11 03:11 | buy | 400 | 0.10 | 124.162 | 0.000 | 0.000 | |
800 | 2017.05.11 14:57 | close | 400 | 0.10 | 123.663 | 0.000 | 0.000 | -4990.00 | 1346273.92 |
801 | 2017.05.18 01:17 | sell | 401 | 0.10 | 123.806 | 0.000 | 0.000 | |
802 | 2017.05.18 12:01 | close | 401 | 0.10 | 123.292 | 0.000 | 0.000 | 5140.00 | 1351413.92 |
803 | 2017.06.08 01:48 | buy | 402 | 0.10 | 123.613 | 0.000 | 0.000 | |
804 | 2017.06.09 00:00 | close | 402 | 0.10 | 123.101 | 0.000 | 0.000 | -5025.74 | 1346388.18 |
805 | 2017.06.15 03:22 | sell | 403 | 0.10 | 122.912 | 0.000 | 0.000 | |
806 | 2017.06.15 17:39 | close | 403 | 0.10 | 123.424 | 0.000 | 0.000 | -5120.00 | 1341268.18 |
807 | 2017.06.16 01:48 | buy | 404 | 0.10 | 123.575 | 0.000 | 0.000 | |
808 | 2017.06.16 09:42 | close | 404 | 0.10 | 124.096 | 0.000 | 0.000 | 5210.00 | 1346478.18 |
809 | 2017.06.21 01:19 | sell | 405 | 0.10 | 124.083 | 0.000 | 0.000 | |
810 | 2017.06.23 16:59 | close | 405 | 0.10 | 124.592 | 0.000 | 0.000 | -5635.68 | 1340842.49 |
811 | 2017.07.04 03:53 | buy | 406 | 0.10 | 128.789 | 0.000 | 0.000 | |
812 | 2017.07.04 08:29 | close | 406 | 0.10 | 128.294 | 0.000 | 0.000 | -4950.00 | 1335892.49 |
813 | 2017.07.07 01:15 | buy | 407 | 0.10 | 129.208 | 0.000 | 0.000 | |
814 | 2017.07.07 04:46 | close | 407 | 0.10 | 129.726 | 0.000 | 0.000 | 5180.00 | 1341072.49 |
815 | 2017.07.13 01:18 | sell | 408 | 0.10 | 129.286 | 0.000 | 0.000 | |
816 | 2017.07.13 12:50 | close | 408 | 0.10 | 128.771 | 0.000 | 0.000 | 5150.00 | 1346222.49 |
817 | 2017.07.18 01:30 | buy | 409 | 0.10 | 129.246 | 0.000 | 0.000 | |
818 | 2017.07.19 15:58 | close | 409 | 0.10 | 128.745 | 0.000 | 0.000 | -4911.09 | 1341311.40 |
819 | 2017.07.21 01:17 | buy | 410 | 0.10 | 130.097 | 0.000 | 0.000 | |
820 | 2017.07.21 15:52 | close | 410 | 0.10 | 129.600 | 0.000 | 0.000 | -4970.00 | 1336341.40 |
821 | 2017.07.28 01:20 | sell | 411 | 0.10 | 129.959 | 0.000 | 0.000 | |
822 | 2017.07.31 18:59 | close | 411 | 0.10 | 130.467 | 0.000 | 0.000 | -5222.65 | 1331118.76 |
823 | 2017.08.01 02:01 | buy | 412 | 0.10 | 130.487 | 0.000 | 0.000 | |
824 | 2017.08.01 17:44 | close | 412 | 0.10 | 129.994 | 0.000 | 0.000 | -4930.00 | 1326188.76 |
825 | 2017.08.04 02:23 | sell | 413 | 0.10 | 130.649 | 0.000 | 0.000 | |
826 | 2017.08.04 19:13 | close | 413 | 0.10 | 130.138 | 0.000 | 0.000 | 5110.00 | 1331298.76 |
827 | 2017.09.12 01:15 | buy | 414 | 0.10 | 130.710 | 0.000 | 0.000 | |
828 | 2017.09.12 09:57 | close | 414 | 0.10 | 131.229 | 0.000 | 0.000 | 5190.00 | 1336488.76 |
829 | 2017.09.22 01:15 | buy | 415 | 0.10 | 134.238 | 0.000 | 0.000 | |
830 | 2017.09.22 05:32 | close | 415 | 0.10 | 133.747 | 0.000 | 0.000 | -4910.00 | 1331578.76 |
831 | 2017.09.26 01:15 | sell | 416 | 0.10 | 132.400 | 0.000 | 0.000 | |
832 | 2017.09.26 13:13 | close | 416 | 0.10 | 131.894 | 0.000 | 0.000 | 5060.00 | 1336638.76 |
833 | 2017.10.03 01:31 | sell | 417 | 0.10 | 132.311 | 0.000 | 0.000 | |
834 | 2017.10.03 10:59 | close | 417 | 0.10 | 132.803 | 0.000 | 0.000 | -4920.00 | 1331718.76 |
835 | 2017.10.13 01:18 | sell | 418 | 0.10 | 132.856 | 0.000 | 0.000 | |
836 | 2017.10.13 10:05 | close | 418 | 0.10 | 132.343 | 0.000 | 0.000 | 5130.00 | 1336848.76 |
837 | 2017.10.27 01:27 | sell | 419 | 0.10 | 132.897 | 0.000 | 0.000 | |
838 | 2017.10.27 16:26 | close | 419 | 0.10 | 132.370 | 0.000 | 0.000 | 5270.00 | 1342118.76 |
839 | 2017.11.07 01:15 | sell | 420 | 0.10 | 132.108 | 0.000 | 0.000 | |
840 | 2017.11.08 14:41 | close | 420 | 0.10 | 131.591 | 0.000 | 0.000 | 5025.07 | 1347143.82 |
841 | 2017.11.14 01:45 | buy | 421 | 0.10 | 132.526 | 0.000 | 0.000 | |
842 | 2017.11.14 10:06 | close | 421 | 0.10 | 133.030 | 0.000 | 0.000 | 5040.00 | 1352183.82 |
843 | 2017.11.15 01:35 | buy | 422 | 0.10 | 133.739 | 0.000 | 0.000 | |
844 | 2017.11.15 16:36 | close | 422 | 0.10 | 133.237 | 0.000 | 0.000 | -5020.00 | 1347163.82 |
845 | 2017.11.28 01:50 | sell | 423 | 0.10 | 132.310 | 0.000 | 0.000 | |
846 | 2017.11.28 20:22 | close | 423 | 0.10 | 131.786 | 0.000 | 0.000 | 5240.00 | 1352403.82 |
847 | 2017.11.29 01:15 | sell | 424 | 0.10 | 132.111 | 0.000 | 0.000 | |
848 | 2017.11.29 16:02 | close | 424 | 0.10 | 132.609 | 0.000 | 0.000 | -4980.00 | 1347423.82 |
849 | 2017.12.01 02:24 | buy | 425 | 0.10 | 133.930 | 0.000 | 0.000 | |
850 | 2017.12.01 18:09 | close | 425 | 0.10 | 133.424 | 0.000 | 0.000 | -5060.00 | 1342363.82 |
851 | 2017.12.05 01:22 | sell | 426 | 0.10 | 133.506 | 0.000 | 0.000 | |
852 | 2017.12.06 02:04 | close | 426 | 0.10 | 132.996 | 0.000 | 0.000 | 4953.89 | 1347317.71 |
853 | 2017.12.15 02:44 | sell | 427 | 0.10 | 132.369 | 0.000 | 0.000 | |
854 | 2017.12.18 10:43 | close | 427 | 0.10 | 132.868 | 0.000 | 0.000 | -5135.27 | 1342182.44 |
855 | 2017.12.20 01:15 | buy | 428 | 0.10 | 133.690 | 0.000 | 0.000 | |
856 | 2017.12.20 15:35 | close | 428 | 0.10 | 134.192 | 0.000 | 0.000 | 5020.00 | 1347202.44 |
857 | 2017.12.21 01:15 | buy | 429 | 0.10 | 134.569 | 0.000 | 0.000 | |
858 | 2017.12.22 02:14 | close | 429 | 0.10 | 134.069 | 0.000 | 0.000 | -4897.22 | 1342305.23 |
859 | 2018.01.09 01:15 | sell | 430 | 0.10 | 135.421 | 0.000 | 0.000 | |
860 | 2018.01.09 03:42 | close | 430 | 0.10 | 134.902 | 0.000 | 0.000 | 5190.00 | 1347495.23 |
861 | 2018.01.11 01:47 | sell | 431 | 0.10 | 133.220 | 0.000 | 0.000 | |
862 | 2018.01.11 14:31 | close | 431 | 0.10 | 133.717 | 0.000 | 0.000 | -4970.00 | 1342525.23 |
863 | 2018.02.02 02:15 | buy | 432 | 0.10 | 136.795 | 0.000 | 0.000 | |
864 | 2018.02.02 09:45 | close | 432 | 0.10 | 137.303 | 0.000 | 0.000 | 5080.00 | 1347605.23 |
865 | 2018.02.09 02:33 | sell | 433 | 0.10 | 133.280 | 0.000 | 0.000 | |
866 | 2018.02.09 09:01 | close | 433 | 0.10 | 133.787 | 0.000 | 0.000 | -5070.00 | 1342535.23 |
867 | 2018.02.28 01:35 | sell | 434 | 0.10 | 131.408 | 0.000 | 0.000 | |
868 | 2018.02.28 08:09 | close | 434 | 0.10 | 130.906 | 0.000 | 0.000 | 5020.00 | 1347555.23 |
869 | 2018.03.07 01:15 | buy | 435 | 0.10 | 131.070 | 0.000 | 0.000 | |
870 | 2018.03.07 16:35 | close | 435 | 0.10 | 131.584 | 0.000 | 0.000 | 5140.00 | 1352695.23 |
871 | 2018.03.09 01:15 | sell | 436 | 0.10 | 130.878 | 0.000 | 0.000 | |
872 | 2018.03.09 03:04 | close | 436 | 0.10 | 131.375 | 0.000 | 0.000 | -4970.00 | 1347725.23 |
873 | 2018.03.20 01:26 | buy | 437 | 0.10 | 130.805 | 0.000 | 0.000 | |
874 | 2018.03.20 10:16 | close | 437 | 0.10 | 131.326 | 0.000 | 0.000 | 5210.00 | 1352935.23 |
875 | 2018.03.21 02:28 | sell | 438 | 0.10 | 130.480 | 0.000 | 0.000 | |
876 | 2018.03.21 21:15 | close | 438 | 0.10 | 130.975 | 0.000 | 0.000 | -4950.00 | 1347985.23 |
877 | 2018.04.11 03:04 | buy | 439 | 0.10 | 132.428 | 0.000 | 0.000 | |
878 | 2018.04.12 11:58 | close | 439 | 0.10 | 131.913 | 0.000 | 0.000 | -4847.32 | 1343137.91 |
879 | 2018.04.27 01:55 | sell | 440 | 0.10 | 132.385 | 0.000 | 0.000 | |
880 | 2018.04.30 19:16 | close | 440 | 0.10 | 131.873 | 0.000 | 0.000 | 4974.91 | 1348112.81 |
881 | 2018.05.01 02:29 | sell | 441 | 0.10 | 132.044 | 0.000 | 0.000 | |
882 | 2018.05.02 17:39 | close | 441 | 0.10 | 131.542 | 0.000 | 0.000 | 4875.39 | 1352988.20 |
883 | 2018.05.08 01:30 | sell | 442 | 0.10 | 130.076 | 0.000 | 0.000 | |
884 | 2018.05.08 12:40 | close | 442 | 0.10 | 129.563 | 0.000 | 0.000 | 5130.00 | 1358118.20 |
885 | 2018.05.23 03:37 | sell | 443 | 0.10 | 130.637 | 0.000 | 0.000 | |
886 | 2018.05.23 04:37 | close | 443 | 0.10 | 130.134 | 0.000 | 0.000 | 5030.00 | 1363148.20 |
887 | 2018.05.29 01:15 | sell | 444 | 0.10 | 127.189 | 0.000 | 0.000 | |
888 | 2018.05.29 04:12 | close | 444 | 0.10 | 126.683 | 0.000 | 0.000 | 5060.00 | 1368208.20 |
889 | 2018.05.30 01:15 | sell | 445 | 0.10 | 125.343 | 0.000 | 0.000 | |
890 | 2018.05.30 09:08 | close | 445 | 0.10 | 125.842 | 0.000 | 0.000 | -4990.00 | 1363218.20 |
891 | 2018.06.21 01:15 | buy | 446 | 0.10 | 127.725 | 0.000 | 0.000 | |
892 | 2018.06.21 11:50 | close | 446 | 0.10 | 127.229 | 0.000 | 0.000 | -4960.00 | 1358258.20 |
893 | 2018.07.12 01:15 | buy | 447 | 0.10 | 130.735 | 0.000 | 0.000 | |
894 | 2018.07.12 10:10 | close | 447 | 0.10 | 131.248 | 0.000 | 0.000 | 5130.00 | 1363388.20 |
895 | 2018.08.02 01:32 | sell | 448 | 0.10 | 130.264 | 0.000 | 0.000 | |
896 | 2018.08.02 11:10 | close | 448 | 0.10 | 129.755 | 0.000 | 0.000 | 5090.00 | 1368478.20 |
897 | 2018.08.08 01:32 | buy | 449 | 0.10 | 129.171 | 0.000 | 0.000 | |
898 | 2018.08.08 11:04 | close | 449 | 0.10 | 128.670 | 0.000 | 0.000 | -5010.00 | 1363468.20 |
899 | 2018.08.22 01:15 | buy | 450 | 0.10 | 127.528 | 0.000 | 0.000 | |
900 | 2018.08.22 14:02 | close | 450 | 0.10 | 128.044 | 0.000 | 0.000 | 5160.00 | 1368628.20 |
901 | 2018.09.06 02:41 | buy | 451 | 0.10 | 129.654 | 0.000 | 0.000 | |
902 | 2018.09.06 17:14 | close | 451 | 0.10 | 129.143 | 0.000 | 0.000 | -5110.00 | 1363518.20 |
903 | 2018.09.21 02:29 | buy | 452 | 0.10 | 132.445 | 0.000 | 0.000 | |
904 | 2018.09.21 09:41 | close | 452 | 0.10 | 132.946 | 0.000 | 0.000 | 5010.00 | 1368528.20 |
905 | 2018.10.02 01:15 | sell | 453 | 0.10 | 131.984 | 0.000 | 0.000 | |
906 | 2018.10.02 08:52 | close | 453 | 0.10 | 131.472 | 0.000 | 0.000 | 5120.00 | 1373648.20 |
907 | 2018.11.06 01:19 | buy | 454 | 0.10 | 129.168 | 0.000 | 0.000 | |
908 | 2018.11.07 01:51 | close | 454 | 0.10 | 129.685 | 0.000 | 0.000 | 5269.02 | 1378917.22 |
909 | 2018.11.07 02:41 | buy | 455 | 0.10 | 129.502 | 0.000 | 0.000 | |
910 | 2018.11.07 14:44 | close | 455 | 0.10 | 130.016 | 0.000 | 0.000 | 5140.00 | 1384057.22 |
911 | 2018.12.05 02:06 | sell | 456 | 0.10 | 127.919 | 0.000 | 0.000 | |
912 | 2018.12.05 15:53 | close | 456 | 0.10 | 128.413 | 0.000 | 0.000 | -4940.00 | 1379117.22 |
913 | 2018.12.18 01:15 | sell | 457 | 0.10 | 128.026 | 0.000 | 0.000 | |
914 | 2018.12.20 08:13 | close | 457 | 0.10 | 127.523 | 0.000 | 0.000 | 4468.52 | 1383585.74 |
915 | 2018.12.26 01:37 | sell | 458 | 0.10 | 125.876 | 0.000 | 0.000 | |
916 | 2018.12.26 21:58 | close | 458 | 0.10 | 126.379 | 0.000 | 0.000 | -5030.00 | 1378555.74 |
917 | 2019.01.02 01:15 | sell | 459 | 0.10 | 125.802 | 0.000 | 0.000 | |
918 | 2019.01.02 04:26 | close | 459 | 0.10 | 125.289 | 0.000 | 0.000 | 5130.00 | 1383685.74 |
919 | 2019.01.08 03:04 | buy | 460 | 0.10 | 124.684 | 0.000 | 0.000 | |
920 | 2019.01.08 18:31 | close | 460 | 0.10 | 124.187 | 0.000 | 0.000 | -4970.00 | 1378715.74 |
921 | 2019.01.17 02:07 | buy | 461 | 0.10 | 124.229 | 0.000 | 0.000 | |
922 | 2019.01.18 09:32 | close | 461 | 0.10 | 124.737 | 0.000 | 0.000 | 5175.03 | 1383890.77 |
923 | 2019.01.25 01:48 | sell | 462 | 0.10 | 123.933 | 0.000 | 0.000 | |
924 | 2019.01.25 10:44 | close | 462 | 0.10 | 124.433 | 0.000 | 0.000 | -5000.00 | 1378890.77 |
925 | 2019.02.20 01:15 | buy | 463 | 0.10 | 125.388 | 0.000 | 0.000 | |
926 | 2019.02.20 03:46 | close | 463 | 0.10 | 125.907 | 0.000 | 0.000 | 5190.00 | 1384080.77 |
927 | 2019.02.22 01:45 | sell | 464 | 0.10 | 125.504 | 0.000 | 0.000 | |
928 | 2019.02.25 18:34 | close | 464 | 0.10 | 125.999 | 0.000 | 0.000 | -5087.65 | 1378993.12 |
929 | 2019.03.06 01:28 | sell | 465 | 0.10 | 126.514 | 0.000 | 0.000 | |
930 | 2019.03.07 15:12 | close | 465 | 0.10 | 126.008 | 0.000 | 0.000 | 4644.02 | 1383637.13 |
931 | 2019.03.08 01:32 | sell | 466 | 0.10 | 124.958 | 0.000 | 0.000 | |
932 | 2019.03.08 07:39 | close | 466 | 0.10 | 124.451 | 0.000 | 0.000 | 5070.00 | 1388707.13 |
933 | 2019.04.02 01:15 | buy | 467 | 0.10 | 124.763 | 0.000 | 0.000 | |
934 | 2019.04.03 10:45 | close | 467 | 0.10 | 125.277 | 0.000 | 0.000 | 5235.28 | 1393942.41 |
935 | 2019.04.09 01:38 | buy | 468 | 0.10 | 125.543 | 0.000 | 0.000 | |
936 | 2019.04.10 01:38 | sell | 469 | 0.10 | 125.197 | 0.000 | 0.000 | |
937 | 2019.04.10 04:46 | close | 468 | 0.10 | 125.040 | 0.000 | 0.000 | -4934.37 | 1389008.04 |
938 | 2019.04.11 17:57 | close | 469 | 0.10 | 125.699 | 0.000 | 0.000 | -5431.97 | 1383576.07 |
939 | 2019.04.17 03:08 | sell | 470 | 0.10 | 126.394 | 0.000 | 0.000 | |
940 | 2019.04.18 11:00 | close | 470 | 0.10 | 125.880 | 0.000 | 0.000 | 4723.39 | 1388299.46 |
941 | 2019.04.19 01:15 | sell | 471 | 0.10 | 125.791 | 0.000 | 0.000 | |
942 | 2019.04.24 09:20 | close | 471 | 0.10 | 125.290 | 0.000 | 0.000 | 4595.88 | 1392895.34 |
943 | 2019.04.26 03:51 | sell | 472 | 0.10 | 124.323 | 0.000 | 0.000 | |
944 | 2019.04.29 11:30 | close | 472 | 0.10 | 124.828 | 0.000 | 0.000 | -5186.54 | 1387708.80 |
945 | 2019.05.03 01:43 | sell | 473 | 0.10 | 124.639 | 0.000 | 0.000 | |
946 | 2019.05.06 00:00 | close | 473 | 0.10 | 123.639 | 0.000 | 0.000 | 9864.39 | 1397573.20 |
947 | 2019.05.21 03:07 | buy | 474 | 0.10 | 122.893 | 0.000 | 0.000 | |
948 | 2019.05.21 17:55 | close | 474 | 0.10 | 123.399 | 0.000 | 0.000 | 5060.00 | 1402633.20 |
949 | 2019.05.23 01:52 | sell | 475 | 0.10 | 123.080 | 0.000 | 0.000 | |
950 | 2019.05.23 12:29 | close | 475 | 0.10 | 122.575 | 0.000 | 0.000 | 5050.00 | 1407683.20 |
951 | 2019.06.04 01:19 | buy | 476 | 0.10 | 121.472 | 0.000 | 0.000 | |
952 | 2019.06.05 11:01 | close | 476 | 0.10 | 121.975 | 0.000 | 0.000 | 5122.95 | 1412806.15 |
953 | 2019.06.07 01:26 | buy | 477 | 0.10 | 122.214 | 0.000 | 0.000 | |
954 | 2019.06.10 00:00 | close | 477 | 0.10 | 122.828 | 0.000 | 0.000 | 6233.85 | 1419040.00 |
955 | 2019.06.14 01:19 | sell | 478 | 0.10 | 122.218 | 0.000 | 0.000 | |
956 | 2019.06.14 17:53 | close | 478 | 0.10 | 121.702 | 0.000 | 0.000 | 5160.00 | 1424200.00 |
957 | 2019.06.21 01:23 | sell | 479 | 0.10 | 121.219 | 0.000 | 0.000 | |
958 | 2019.06.21 15:55 | close | 479 | 0.10 | 121.719 | 0.000 | 0.000 | -5000.00 | 1419200.00 |
959 | 2019.07.02 03:56 | sell | 480 | 0.10 | 122.370 | 0.000 | 0.000 | |
960 | 2019.07.02 20:08 | close | 480 | 0.10 | 121.872 | 0.000 | 0.000 | 4980.00 | 1424180.00 |
961 | 2019.07.12 03:33 | buy | 481 | 0.10 | 122.114 | 0.000 | 0.000 | |
962 | 2019.07.12 16:29 | close | 481 | 0.10 | 121.615 | 0.000 | 0.000 | -4990.00 | 1419190.00 |
963 | 2019.07.16 02:27 | sell | 482 | 0.10 | 121.504 | 0.000 | 0.000 | |
964 | 2019.07.18 04:09 | close | 482 | 0.10 | 120.987 | 0.000 | 0.000 | 4638.00 | 1423828.00 |
965 | 2019.08.01 02:30 | sell | 483 | 0.10 | 120.520 | 0.000 | 0.000 | |
966 | 2019.08.01 15:46 | close | 483 | 0.10 | 120.018 | 0.000 | 0.000 | 5020.00 | 1428848.00 |
967 | 2019.08.14 01:21 | buy | 484 | 0.10 | 119.174 | 0.000 | 0.000 | |
968 | 2019.08.14 13:54 | close | 484 | 0.10 | 118.670 | 0.000 | 0.000 | -5040.00 | 1423808.00 |
969 | 2019.08.15 02:47 | sell | 485 | 0.10 | 117.998 | 0.000 | 0.000 | |
970 | 2019.08.15 09:38 | close | 485 | 0.10 | 118.492 | 0.000 | 0.000 | -4940.00 | 1418868.00 |
971 | 2019.08.16 01:15 | sell | 486 | 0.10 | 117.890 | 0.000 | 0.000 | |
972 | 2019.08.19 11:18 | close | 486 | 0.10 | 118.388 | 0.000 | 0.000 | -5109.34 | 1413758.65 |
973 | 2019.09.18 01:36 | buy | 487 | 0.10 | 119.695 | 0.000 | 0.000 | |
974 | 2019.09.19 04:55 | close | 487 | 0.10 | 119.190 | 0.000 | 0.000 | -4775.87 | 1408982.78 |
975 | 2019.09.25 01:39 | sell | 488 | 0.10 | 118.002 | 0.000 | 0.000 | |
976 | 2019.09.27 03:37 | close | 488 | 0.10 | 117.492 | 0.000 | 0.000 | 4582.59 | 1413565.37 |
977 | 2019.10.08 01:15 | buy | 489 | 0.10 | 117.650 | 0.000 | 0.000 | |
978 | 2019.10.08 17:51 | close | 489 | 0.10 | 117.156 | 0.000 | 0.000 | -4940.00 | 1408625.37 |
979 | 2019.10.17 02:48 | buy | 490 | 0.10 | 120.389 | 0.000 | 0.000 | |
980 | 2019.10.17 12:34 | close | 490 | 0.10 | 120.900 | 0.000 | 0.000 | 5110.00 | 1413735.37 |
981 | 2019.11.01 01:15 | sell | 491 | 0.10 | 120.461 | 0.000 | 0.000 | |
982 | 2019.11.04 09:10 | close | 491 | 0.10 | 120.953 | 0.000 | 0.000 | -5052.65 | 1408682.71 |
983 | 2019.11.13 01:24 | sell | 492 | 0.10 | 120.016 | 0.000 | 0.000 | |
984 | 2019.11.14 11:15 | close | 492 | 0.10 | 119.514 | 0.000 | 0.000 | 4625.71 | 1413308.43 |
985 | 2019.11.20 02:13 | sell | 493 | 0.10 | 120.241 | 0.000 | 0.000 | |
986 | 2019.11.22 21:30 | close | 493 | 0.10 | 119.743 | 0.000 | 0.000 | 4452.34 | 1417760.77 |
987 | 2019.12.04 01:15 | sell | 494 | 0.10 | 120.392 | 0.000 | 0.000 | |
988 | 2019.12.05 01:51 | buy | 495 | 0.10 | 120.601 | 0.000 | 0.000 | |
989 | 2019.12.05 16:49 | close | 494 | 0.10 | 120.899 | 0.000 | 0.000 | -5466.98 | 1412293.79 |
990 | 2019.12.06 17:43 | close | 495 | 0.10 | 120.106 | 0.000 | 0.000 | -4857.74 | 1407436.05 |
991 | 2019.12.11 02:34 | buy | 496 | 0.10 | 120.603 | 0.000 | 0.000 | |
992 | 2019.12.12 15:39 | close | 496 | 0.10 | 121.110 | 0.000 | 0.000 | 5346.88 | 1412782.93 |
993 | 2020.01.03 01:15 | sell | 497 | 0.10 | 121.321 | 0.000 | 0.000 | |
994 | 2020.01.03 04:27 | close | 497 | 0.10 | 120.803 | 0.000 | 0.000 | 5180.00 | 1417962.93 |
995 | 2020.01.22 01:39 | sell | 498 | 0.10 | 121.825 | 0.000 | 0.000 | |
996 | 2020.01.23 16:15 | close | 498 | 0.10 | 121.310 | 0.000 | 0.000 | 4748.92 | 1422711.85 |
997 | 2020.01.28 01:31 | sell | 499 | 0.10 | 120.044 | 0.000 | 0.000 | |
998 | 2020.02.04 10:27 | close | 499 | 0.10 | 120.553 | 0.000 | 0.000 | -6012.92 | 1416698.94 |
999 | 2020.02.05 01:41 | buy | 500 | 0.10 | 120.895 | 0.000 | 0.000 | |
1000 | 2020.02.07 11:35 | close | 500 | 0.10 | 120.403 | 0.000 | 0.000 | -4550.89 | 1412148.05 |
1001 | 2020.02.11 01:17 | sell | 501 | 0.10 | 119.785 | 0.000 | 0.000 | |
1002 | 2020.02.12 10:44 | close | 501 | 0.10 | 120.284 | 0.000 | 0.000 | -5121.50 | 1407026.55 |
1003 | 2020.02.14 02:52 | sell | 502 | 0.10 | 119.031 | 0.000 | 0.000 | |
1004 | 2020.02.18 15:35 | close | 502 | 0.10 | 118.524 | 0.000 | 0.000 | 4808.69 | 1411835.25 |
1005 | 2020.02.20 01:15 | buy | 503 | 0.10 | 120.293 | 0.000 | 0.000 | |
1006 | 2020.02.20 11:29 | close | 503 | 0.10 | 120.806 | 0.000 | 0.000 | 5130.00 | 1416965.25 |
1007 | 2020.03.03 02:41 | buy | 504 | 0.10 | 120.577 | 0.000 | 0.000 | |
1008 | 2020.03.03 06:24 | close | 504 | 0.10 | 120.075 | 0.000 | 0.000 | -5020.00 | 1411945.25 |
1009 | 2020.03.12 03:20 | sell | 505 | 0.10 | 117.848 | 0.000 | 0.000 | |
1010 | 2020.03.12 04:15 | close | 505 | 0.10 | 117.328 | 0.000 | 0.000 | 5200.00 | 1417145.25 |
1011 | 2020.04.22 02:12 | buy | 506 | 0.10 | 116.908 | 0.000 | 0.000 | |
1012 | 2020.04.23 01:15 | sell | 507 | 0.10 | 116.661 | 0.000 | 0.000 | |
1013 | 2020.04.23 10:20 | close | 506 | 0.10 | 116.410 | 0.000 | 0.000 | -4712.74 | 1412432.51 |
1014 | 2020.04.23 10:50 | close | 507 | 0.10 | 116.148 | 0.000 | 0.000 | 5130.00 | 1417562.51 |
1015 | 2020.05.01 01:15 | buy | 508 | 0.10 | 117.243 | 0.000 | 0.000 | |
1016 | 2020.05.01 17:35 | close | 508 | 0.10 | 117.756 | 0.000 | 0.000 | 5130.00 | 1422692.51 |
1017 | 2020.05.07 02:36 | sell | 509 | 0.10 | 114.579 | 0.000 | 0.000 | |
1018 | 2020.05.07 17:28 | close | 509 | 0.10 | 115.073 | 0.000 | 0.000 | -4940.00 | 1417752.51 |
1019 | 2020.05.12 02:20 | buy | 510 | 0.10 | 116.335 | 0.000 | 0.000 | |
1020 | 2020.05.12 16:14 | close | 510 | 0.10 | 116.842 | 0.000 | 0.000 | 5070.00 | 1422822.51 |
1021 | 2020.05.14 01:15 | sell | 511 | 0.10 | 115.808 | 0.000 | 0.000 | |
1022 | 2020.05.18 15:15 | close | 511 | 0.10 | 116.318 | 0.000 | 0.000 | -5354.29 | 1417468.22 |
1023 | 2020.05.19 01:47 | buy | 512 | 0.10 | 117.146 | 0.000 | 0.000 | |
1024 | 2020.05.19 11:46 | close | 512 | 0.10 | 117.658 | 0.000 | 0.000 | 5120.00 | 1422588.22 |
1025 | 2020.05.22 02:33 | sell | 513 | 0.10 | 117.855 | 0.000 | 0.000 | |
1026 | 2020.05.22 08:09 | close | 513 | 0.10 | 117.353 | 0.000 | 0.000 | 5020.00 | 1427608.22 |
1027 | 2020.06.03 01:15 | buy | 514 | 0.10 | 121.361 | 0.000 | 0.000 | |
1028 | 2020.06.03 09:41 | close | 514 | 0.10 | 121.868 | 0.000 | 0.000 | 5070.00 | 1432678.22 |
1029 | 2020.06.04 01:15 | buy | 515 | 0.10 | 122.340 | 0.000 | 0.000 | |
1030 | 2020.06.04 17:20 | close | 515 | 0.10 | 122.858 | 0.000 | 0.000 | 5180.00 | 1437858.22 |
1031 | 2020.06.05 03:01 | buy | 516 | 0.10 | 123.690 | 0.000 | 0.000 | |
1032 | 2020.06.05 08:52 | close | 516 | 0.10 | 124.198 | 0.000 | 0.000 | 5080.00 | 1442938.22 |
1033 | 2020.06.09 01:33 | sell | 517 | 0.10 | 122.464 | 0.000 | 0.000 | |
1034 | 2020.06.09 04:18 | close | 517 | 0.10 | 121.959 | 0.000 | 0.000 | 5050.00 | 1447988.22 |
1035 | 2020.06.16 03:53 | buy | 518 | 0.10 | 121.557 | 0.000 | 0.000 | |
1036 | 2020.06.16 05:54 | close | 518 | 0.10 | 122.070 | 0.000 | 0.000 | 5130.00 | 1453118.22 |
1037 | 2020.06.17 02:00 | sell | 519 | 0.10 | 120.883 | 0.000 | 0.000 | |
1038 | 2020.06.17 16:57 | close | 519 | 0.10 | 120.371 | 0.000 | 0.000 | 5120.00 | 1458238.22 |
1039 | 2020.06.18 01:28 | sell | 520 | 0.10 | 120.362 | 0.000 | 0.000 | |
1040 | 2020.06.18 04:38 | close | 520 | 0.10 | 119.860 | 0.000 | 0.000 | 5020.00 | 1463258.22 |
1041 | 2020.07.03 01:30 | sell | 521 | 0.10 | 120.862 | 0.000 | 0.000 | |
1042 | 2020.07.06 04:30 | close | 521 | 0.10 | 121.371 | 0.000 | 0.000 | -5222.61 | 1458035.61 |
1043 | 2020.07.10 02:32 | sell | 522 | 0.10 | 121.027 | 0.000 | 0.000 | |
1044 | 2020.07.10 08:36 | close | 522 | 0.10 | 120.523 | 0.000 | 0.000 | 5040.00 | 1463075.61 |
1045 | 2020.07.29 02:25 | sell | 523 | 0.10 | 123.154 | 0.000 | 0.000 | |
1046 | 2020.07.29 17:48 | close | 523 | 0.10 | 123.649 | 0.000 | 0.000 | -4950.00 | 1458125.61 |
1047 | 2020.08.11 02:12 | sell | 524 | 0.10 | 124.416 | 0.000 | 0.000 | |
1048 | 2020.08.11 11:29 | close | 524 | 0.10 | 124.914 | 0.000 | 0.000 | -4980.00 | 1453145.61 |
1049 | 2020.08.18 02:19 | sell | 525 | 0.10 | 125.904 | 0.000 | 0.000 | |
1050 | 2020.08.18 10:02 | close | 525 | 0.10 | 125.386 | 0.000 | 0.000 | 5180.00 | 1458325.61 |
1051 | 2020.08.25 01:19 | sell | 526 | 0.10 | 124.979 | 0.000 | 0.000 | |
1052 | 2020.08.25 10:23 | close | 526 | 0.10 | 125.486 | 0.000 | 0.000 | -5070.00 | 1453255.61 |
1053 | 2020.09.15 01:19 | sell | 527 | 0.10 | 125.450 | 0.000 | 0.000 | |
1054 | 2020.09.15 16:53 | close | 527 | 0.10 | 124.936 | 0.000 | 0.000 | 5140.00 | 1458395.61 |
1055 | 2020.09.17 01:21 | sell | 528 | 0.10 | 124.069 | 0.000 | 0.000 | |
1056 | 2020.09.17 03:24 | close | 528 | 0.10 | 123.544 | 0.000 | 0.000 | 5250.00 | 1463645.61 |
1057 | 2020.10.15 01:51 | sell | 529 | 0.10 | 123.531 | 0.000 | 0.000 | |
1058 | 2020.10.19 14:32 | close | 529 | 0.10 | 124.037 | 0.000 | 0.000 | -5330.99 | 1458314.62 |
1059 | 2020.10.22 01:17 | sell | 530 | 0.10 | 124.039 | 0.000 | 0.000 | |
1060 | 2020.10.23 03:46 | close | 530 | 0.10 | 123.538 | 0.000 | 0.000 | 4874.01 | 1463188.63 |
1061 | 2020.10.27 01:49 | sell | 531 | 0.10 | 123.864 | 0.000 | 0.000 | |
1062 | 2020.10.27 23:42 | close | 531 | 0.10 | 123.346 | 0.000 | 0.000 | 5180.00 | 1468368.63 |
1063 | 2020.12.02 02:13 | buy | 532 | 0.10 | 125.823 | 0.000 | 0.000 | |
1064 | 2020.12.02 17:02 | close | 532 | 0.10 | 126.323 | 0.000 | 0.000 | 5000.00 | 1473368.63 |
1065 | 2020.12.10 01:15 | sell | 533 | 0.10 | 125.959 | 0.000 | 0.000 | |
1066 | 2020.12.10 10:13 | close | 533 | 0.10 | 126.463 | 0.000 | 0.000 | -5040.00 | 1468328.63 |
1067 | 2020.12.18 01:34 | buy | 534 | 0.10 | 126.468 | 0.000 | 0.000 | |
1068 | 2020.12.18 10:28 | close | 534 | 0.10 | 126.967 | 0.000 | 0.000 | 4990.00 | 1473318.63 |
1069 | 2020.12.23 01:27 | sell | 535 | 0.10 | 126.098 | 0.000 | 0.000 | |
1070 | 2020.12.28 10:53 | close | 535 | 0.10 | 126.608 | 0.000 | 0.000 | -5792.43 | 1467526.20 |
1071 | 2021.01.08 02:34 | buy | 536 | 0.10 | 127.334 | 0.000 | 0.000 | |
1072 | 2021.01.08 20:47 | close | 536 | 0.10 | 126.834 | 0.000 | 0.000 | -5000.00 | 1462526.20 |
1073 | 2021.01.14 02:15 | sell | 537 | 0.10 | 126.325 | 0.000 | 0.000 | |
1074 | 2021.01.15 10:03 | close | 537 | 0.10 | 125.821 | 0.000 | 0.000 | 4901.56 | 1467427.76 |
1075 | 2021.01.21 01:15 | sell | 538 | 0.10 | 125.431 | 0.000 | 0.000 | |
1076 | 2021.01.21 15:41 | close | 538 | 0.10 | 125.934 | 0.000 | 0.000 | -5030.00 | 1462397.76 |
1077 | 2021.01.26 01:16 | sell | 539 | 0.10 | 125.987 | 0.000 | 0.000 | |
1078 | 2021.01.28 15:59 | close | 539 | 0.10 | 126.486 | 0.000 | 0.000 | -5543.30 | 1456854.45 |
1079 | 2021.02.02 02:56 | sell | 540 | 0.10 | 126.601 | 0.000 | 0.000 | |
1080 | 2021.02.08 10:12 | close | 540 | 0.10 | 127.111 | 0.000 | 0.000 | -5932.53 | 1450921.92 |
1081 | 2021.02.17 01:48 | buy | 541 | 0.10 | 128.296 | 0.000 | 0.000 | |
1082 | 2021.02.17 10:51 | close | 541 | 0.10 | 127.796 | 0.000 | 0.000 | -5000.00 | 1445921.92 |
1083 | 2021.02.18 01:33 | sell | 542 | 0.10 | 127.518 | 0.000 | 0.000 | |
1084 | 2021.02.19 17:12 | close | 542 | 0.10 | 128.024 | 0.000 | 0.000 | -5200.22 | 1440721.70 |
1085 | 2021.02.23 01:25 | sell | 543 | 0.10 | 127.765 | 0.000 | 0.000 | |
1086 | 2021.02.24 05:50 | close | 543 | 0.10 | 128.277 | 0.000 | 0.000 | -5260.32 | 1435461.38 |
1087 | 2021.03.17 02:16 | sell | 544 | 0.10 | 129.775 | 0.000 | 0.000 | |
1088 | 2021.03.17 21:01 | close | 544 | 0.10 | 130.279 | 0.000 | 0.000 | -5040.00 | 1430421.38 |
1089 | 2021.03.19 01:27 | sell | 545 | 0.10 | 129.861 | 0.000 | 0.000 | |
1090 | 2021.03.19 17:29 | close | 545 | 0.10 | 129.351 | 0.000 | 0.000 | 5100.00 | 1435521.38 |
1091 | 2021.03.26 01:51 | sell | 546 | 0.10 | 128.508 | 0.000 | 0.000 | |
1092 | 2021.03.26 11:48 | close | 546 | 0.10 | 129.007 | 0.000 | 0.000 | -4990.00 | 1430531.38 |
1093 | 2021.04.02 03:15 | buy | 547 | 0.10 | 130.210 | 0.000 | 0.000 | |
1094 | 2021.04.08 15:00 | close | 547 | 0.10 | 129.713 | 0.000 | 0.000 | -4372.80 | 1426158.59 |
1095 | 2021.04.21 03:59 | sell | 548 | 0.10 | 130.098 | 0.000 | 0.000 | |
1096 | 2021.04.26 00:34 | close | 548 | 0.10 | 130.610 | 0.000 | 0.000 | -5833.73 | 1420324.85 |
1097 | 2021.05.06 01:55 | sell | 549 | 0.10 | 131.099 | 0.000 | 0.000 | |
1098 | 2021.05.06 11:34 | close | 549 | 0.10 | 131.600 | 0.000 | 0.000 | -5010.00 | 1415314.85 |
1099 | 2021.05.12 02:54 | sell | 550 | 0.10 | 132.010 | 0.000 | 0.000 | |
1100 | 2021.05.13 03:00 | close | 550 | 0.10 | 132.510 | 0.000 | 0.000 | -5435.90 | 1409878.96 |
1101 | 2021.05.13 03:50 | buy | 551 | 0.10 | 132.393 | 0.000 | 0.000 | |
1102 | 2021.05.17 02:24 | close | 551 | 0.10 | 132.906 | 0.000 | 0.000 | 5332.33 | 1415211.29 |
1103 | 2021.06.01 03:00 | buy | 552 | 0.10 | 133.937 | 0.000 | 0.000 | |
1104 | 2021.06.04 09:24 | close | 552 | 0.10 | 133.432 | 0.000 | 0.000 | -4539.08 | 1410672.21 |
1105 | 2021.06.15 02:55 | buy | 553 | 0.10 | 133.397 | 0.000 | 0.000 | |
1106 | 2021.06.16 21:15 | close | 553 | 0.10 | 132.896 | 0.000 | 0.000 | -4908.04 | 1405764.17 |
1107 | 2021.06.18 01:32 | sell | 554 | 0.10 | 131.340 | 0.000 | 0.000 | |
1108 | 2021.06.18 09:56 | close | 554 | 0.10 | 130.834 | 0.000 | 0.000 | 5060.00 | 1410824.17 |
1109 | 2021.06.22 03:01 | buy | 555 | 0.10 | 131.408 | 0.000 | 0.000 | |
1110 | 2021.06.22 18:50 | close | 555 | 0.10 | 131.914 | 0.000 | 0.000 | 5060.00 | 1415884.17 |
1111 | 2021.06.29 03:00 | sell | 556 | 0.10 | 131.941 | 0.000 | 0.000 | |
1112 | 2021.06.29 17:03 | close | 556 | 0.10 | 131.433 | 0.000 | 0.000 | 5080.00 | 1420964.17 |
1113 | 2021.07.01 03:08 | buy | 557 | 0.10 | 131.722 | 0.000 | 0.000 | |
1114 | 2021.07.01 13:10 | close | 557 | 0.10 | 132.221 | 0.000 | 0.000 | 4990.00 | 1425954.17 |
1115 | 2021.07.13 03:02 | buy | 558 | 0.10 | 130.885 | 0.000 | 0.000 | |
1116 | 2021.07.13 15:31 | close | 558 | 0.10 | 130.381 | 0.000 | 0.000 | -5040.00 | 1420914.17 |
1117 | 2021.07.14 03:15 | sell | 559 | 0.10 | 130.289 | 0.000 | 0.000 | |
1118 | 2021.07.15 20:15 | close | 559 | 0.10 | 129.786 | 0.000 | 0.000 | 4601.56 | 1425515.73 |
1119 | 2021.07.22 01:53 | buy | 560 | 0.10 | 130.070 | 0.000 | 0.000 | |
1120 | 2021.07.22 18:39 | close | 560 | 0.10 | 129.574 | 0.000 | 0.000 | -4960.00 | 1420555.73 |
1121 | 2021.07.23 01:35 | sell | 561 | 0.10 | 129.686 | 0.000 | 0.000 | |
1122 | 2021.07.23 11:38 | close | 561 | 0.10 | 130.191 | 0.000 | 0.000 | -5050.00 | 1415505.73 |
1123 | 2021.08.03 01:15 | sell | 562 | 0.10 | 129.812 | 0.000 | 0.000 | |
1124 | 2021.08.03 16:38 | close | 562 | 0.10 | 129.292 | 0.000 | 0.000 | 5200.00 | 1420705.73 |
1125 | 2021.08.17 01:20 | sell | 563 | 0.10 | 128.686 | 0.000 | 0.000 | |
1126 | 2021.08.19 11:07 | close | 563 | 0.10 | 128.174 | 0.000 | 0.000 | 4556.12 | 1425261.85 |
1127 | 2021.09.10 01:15 | sell | 564 | 0.10 | 129.818 | 0.000 | 0.000 | |
1128 | 2021.09.15 09:10 | close | 564 | 0.10 | 129.309 | 0.000 | 0.000 | 4662.88 | 1429924.73 |
1129 | 2021.09.22 01:20 | sell | 565 | 0.10 | 128.106 | 0.000 | 0.000 | |
1130 | 2021.09.22 17:10 | close | 565 | 0.10 | 128.616 | 0.000 | 0.000 | -5100.00 | 1424824.73 |
1131 | 2021.10.01 02:16 | sell | 566 | 0.10 | 129.003 | 0.000 | 0.000 | |
1132 | 2021.10.06 08:11 | close | 566 | 0.10 | 129.496 | 0.000 | 0.000 | -5354.45 | 1419470.27 |
1133 | 2021.10.19 02:00 | buy | 567 | 0.10 | 132.681 | 0.000 | 0.000 | |
1134 | 2021.10.20 02:21 | close | 567 | 0.10 | 133.190 | 0.000 | 0.000 | 5191.64 | 1424661.92 |
1135 | 2021.11.16 02:02 | sell | 568 | 0.10 | 129.832 | 0.000 | 0.000 | |
1136 | 2021.11.17 19:34 | close | 568 | 0.10 | 129.314 | 0.000 | 0.000 | 5037.38 | 1429699.29 |
1137 | 2021.11.18 01:15 | sell | 569 | 0.10 | 129.270 | 0.000 | 0.000 | |
1138 | 2021.11.18 16:50 | close | 569 | 0.10 | 129.780 | 0.000 | 0.000 | -5100.00 | 1424599.29 |
1139 | 2021.12.02 01:15 | sell | 570 | 0.10 | 127.820 | 0.000 | 0.000 | |
1140 | 2021.12.03 16:08 | close | 570 | 0.10 | 128.324 | 0.000 | 0.000 | -5180.34 | 1419418.95 |
1141 | 2021.12.07 02:13 | buy | 571 | 0.10 | 128.005 | 0.000 | 0.000 | |
1142 | 2021.12.08 15:03 | close | 571 | 0.10 | 128.523 | 0.000 | 0.000 | 5277.76 | 1424696.71 |
1143 | 2021.12.10 01:33 | sell | 572 | 0.10 | 128.135 | 0.000 | 0.000 | |
1144 | 2021.12.15 22:06 | close | 572 | 0.10 | 128.636 | 0.000 | 0.000 | -5431.88 | 1419264.83 |
1145 | 2021.12.22 01:15 | buy | 573 | 0.10 | 128.660 | 0.000 | 0.000 | |
1146 | 2021.12.22 13:41 | close | 573 | 0.10 | 129.163 | 0.000 | 0.000 | 5030.00 | 1424294.83 |
1147 | 2022.01.12 02:59 | buy | 574 | 0.10 | 131.070 | 0.000 | 0.000 | |
1148 | 2022.01.14 01:15 | sell | 575 | 0.10 | 130.833 | 0.000 | 0.000 | |
1149 | 2022.01.14 02:55 | close | 574 | 0.10 | 130.560 | 0.000 | 0.000 | -4699.52 | 1419595.31 |
1150 | 2022.01.14 14:09 | close | 575 | 0.10 | 130.326 | 0.000 | 0.000 | 5070.00 | 1424665.31 |
1151 | 2022.01.19 02:10 | sell | 576 | 0.10 | 129.835 | 0.000 | 0.000 | |
1152 | 2022.01.20 17:15 | close | 576 | 0.10 | 129.336 | 0.000 | 0.000 | 4563.13 | 1429228.44 |
1153 | 2022.02.01 02:01 | buy | 577 | 0.10 | 129.275 | 0.000 | 0.000 | |
1154 | 2022.02.03 14:35 | close | 577 | 0.10 | 129.791 | 0.000 | 0.000 | 5555.26 | 1434783.70 |
1155 | 2022.02.04 03:45 | buy | 578 | 0.10 | 131.478 | 0.000 | 0.000 | |
1156 | 2022.02.04 09:57 | close | 578 | 0.10 | 131.993 | 0.000 | 0.000 | 5150.00 | 1439933.70 |
1157 | 2022.02.18 01:43 | sell | 579 | 0.10 | 130.597 | 0.000 | 0.000 | |
1158 | 2022.02.18 10:39 | close | 579 | 0.10 | 131.096 | 0.000 | 0.000 | -4990.00 | 1434943.70 |
1159 | 2022.02.22 02:30 | sell | 580 | 0.10 | 129.859 | 0.000 | 0.000 | |
1160 | 2022.02.22 12:46 | close | 580 | 0.10 | 130.370 | 0.000 | 0.000 | -5110.00 | 1429833.70 |
1161 | 2022.02.24 03:51 | sell | 581 | 0.10 | 129.936 | 0.000 | 0.000 | |
1162 | 2022.02.24 05:08 | close | 581 | 0.10 | 129.426 | 0.000 | 0.000 | 5100.00 | 1434933.70 |
1163 | 2022.03.02 01:34 | sell | 582 | 0.10 | 127.866 | 0.000 | 0.000 | |
1164 | 2022.03.02 11:23 | close | 582 | 0.10 | 127.346 | 0.000 | 0.000 | 5200.00 | 1440133.70 |
1165 | 2022.03.04 01:15 | sell | 583 | 0.10 | 127.806 | 0.000 | 0.000 | |
1166 | 2022.03.04 02:23 | close | 583 | 0.10 | 127.290 | 0.000 | 0.000 | 5160.00 | 1445293.70 |
1167 | 2022.03.10 02:16 | buy | 584 | 0.10 | 128.188 | 0.000 | 0.000 | |
1168 | 2022.03.10 14:47 | close | 584 | 0.10 | 128.710 | 0.000 | 0.000 | 5220.00 | 1450513.70 |
1169 | 2022.04.01 01:15 | sell | 585 | 0.10 | 134.782 | 0.000 | 0.000 | |
1170 | 2022.04.01 04:22 | close | 585 | 0.10 | 135.288 | 0.000 | 0.000 | -5060.00 | 1445453.70 |
1171 | 2022.04.05 01:24 | sell | 586 | 0.10 | 134.716 | 0.000 | 0.000 | |
1172 | 2022.04.06 11:26 | close | 586 | 0.10 | 135.214 | 0.000 | 0.000 | -5127.89 | 1440325.81 |
1173 | 2022.04.13 01:15 | sell | 587 | 0.10 | 135.745 | 0.000 | 0.000 | |
1174 | 2022.04.13 09:11 | close | 587 | 0.10 | 136.254 | 0.000 | 0.000 | -5090.00 | 1435235.81 |
1175 | 2022.04.14 02:14 | buy | 588 | 0.10 | 136.735 | 0.000 | 0.000 | |
1176 | 2022.04.14 14:48 | close | 588 | 0.10 | 136.243 | 0.000 | 0.000 | -4920.00 | 1430315.81 |
1177 | 2022.04.27 03:00 | sell | 589 | 0.10 | 135.512 | 0.000 | 0.000 | |
1178 | 2022.04.27 06:11 | close | 589 | 0.10 | 136.016 | 0.000 | 0.000 | -5040.00 | 1425275.81 |
1179 | 2022.05.13 01:15 | sell | 590 | 0.10 | 133.485 | 0.000 | 0.000 | |
1180 | 2022.05.13 04:16 | close | 590 | 0.10 | 133.985 | 0.000 | 0.000 | -5000.00 | 1420275.81 |
1181 | 2022.05.18 03:58 | buy | 591 | 0.10 | 136.502 | 0.000 | 0.000 | |
1182 | 2022.05.18 06:16 | close | 591 | 0.10 | 136.006 | 0.000 | 0.000 | -4960.00 | 1415315.81 |
1183 | 2022.05.19 01:15 | sell | 592 | 0.10 | 134.385 | 0.000 | 0.000 | |
1184 | 2022.05.19 04:07 | close | 592 | 0.10 | 134.882 | 0.000 | 0.000 | -4970.00 | 1410345.81 |
1185 | 2022.06.10 02:07 | sell | 593 | 0.10 | 142.729 | 0.000 | 0.000 | |
1186 | 2022.06.10 08:58 | close | 593 | 0.10 | 142.206 | 0.000 | 0.000 | 5230.00 | 1415575.81 |
1187 | 2022.06.16 01:15 | sell | 594 | 0.10 | 140.072 | 0.000 | 0.000 | |
1188 | 2022.06.16 04:13 | close | 594 | 0.10 | 140.576 | 0.000 | 0.000 | -5040.00 | 1410535.81 |
1189 | 2022.06.22 01:37 | buy | 595 | 0.10 | 143.739 | 0.000 | 0.000 | |
1190 | 2022.06.22 04:10 | close | 595 | 0.10 | 143.238 | 0.000 | 0.000 | -5010.00 | 1405525.81 |
1191 | 2022.06.30 01:47 | sell | 596 | 0.10 | 142.667 | 0.000 | 0.000 | |
1192 | 2022.06.30 10:07 | close | 596 | 0.10 | 142.159 | 0.000 | 0.000 | 5080.00 | 1410605.81 |
1193 | 2022.07.22 01:15 | sell | 597 | 0.10 | 140.562 | 0.000 | 0.000 | |
1194 | 2022.07.22 03:52 | close | 597 | 0.10 | 140.061 | 0.000 | 0.000 | 5010.00 | 1415615.81 |
1195 | 2022.08.02 02:03 | sell | 598 | 0.10 | 135.086 | 0.000 | 0.000 | |
1196 | 2022.08.02 03:17 | close | 598 | 0.10 | 134.567 | 0.000 | 0.000 | 5190.00 | 1420805.81 |
1197 | 2022.08.04 01:29 | buy | 599 | 0.10 | 136.074 | 0.000 | 0.000 | |
1198 | 2022.08.04 10:05 | close | 599 | 0.10 | 136.599 | 0.000 | 0.000 | 5250.00 | 1426055.81 |
1199 | 2022.08.23 01:15 | sell | 600 | 0.10 | 136.696 | 0.000 | 0.000 | |
1200 | 2022.08.23 08:21 | close | 600 | 0.10 | 136.169 | 0.000 | 0.000 | 5270.00 | 1431325.81 |
1201 | 2022.09.20 03:00 | buy | 601 | 0.10 | 143.572 | 0.000 | 0.000 | |
1202 | 2022.09.20 15:46 | close | 601 | 0.10 | 143.070 | 0.000 | 0.000 | -5020.00 | 1426305.81 |
1203 | 2022.09.22 01:55 | sell | 602 | 0.10 | 142.085 | 0.000 | 0.000 | |
1204 | 2022.09.22 03:43 | close | 602 | 0.10 | 141.569 | 0.000 | 0.000 | 5160.00 | 1431465.81 |
1205 | 2022.10.05 02:20 | buy | 603 | 0.10 | 143.810 | 0.000 | 0.000 | |
1206 | 2022.10.05 12:34 | close | 603 | 0.10 | 143.317 | 0.000 | 0.000 | -4930.00 | 1426535.81 |
1207 | 2022.10.14 01:29 | buy | 604 | 0.10 | 143.860 | 0.000 | 0.000 | |
1208 | 2022.10.14 09:24 | close | 604 | 0.10 | 144.376 | 0.000 | 0.000 | 5160.00 | 1431695.81 |
1209 | 2022.10.28 02:10 | sell | 605 | 0.10 | 145.790 | 0.000 | 0.000 | |
1210 | 2022.10.28 04:09 | close | 605 | 0.10 | 146.289 | 0.000 | 0.000 | -4990.00 | 1426705.81 |
1211 | 2022.11.08 02:14 | buy | 606 | 0.10 | 146.832 | 0.000 | 0.000 | |
1212 | 2022.11.08 10:56 | close | 606 | 0.10 | 146.337 | 0.000 | 0.000 | -4950.00 | 1421755.81 |
1213 | 2022.11.11 01:15 | sell | 607 | 0.10 | 144.448 | 0.000 | 0.000 | |
1214 | 2022.11.11 04:07 | close | 607 | 0.10 | 144.962 | 0.000 | 0.000 | -5140.00 | 1416615.81 |
1215 | 2022.11.22 02:36 | buy | 608 | 0.10 | 145.487 | 0.000 | 0.000 | |
1216 | 2022.11.22 11:53 | close | 608 | 0.10 | 144.978 | 0.000 | 0.000 | -5090.00 | 1411525.81 |
1217 | 2022.11.24 01:20 | sell | 609 | 0.10 | 145.080 | 0.000 | 0.000 | |
1218 | 2022.11.24 10:50 | close | 609 | 0.10 | 144.562 | 0.000 | 0.000 | 5180.00 | 1416705.81 |
1219 | 2022.11.29 02:52 | sell | 610 | 0.10 | 143.638 | 0.000 | 0.000 | |
1220 | 2022.11.29 10:17 | close | 610 | 0.10 | 143.127 | 0.000 | 0.000 | 5110.00 | 1421815.81 |
1221 | 2022.12.06 02:00 | buy | 611 | 0.10 | 143.351 | 0.000 | 0.000 | |
1222 | 2022.12.06 04:30 | close | 611 | 0.10 | 143.880 | 0.000 | 0.000 | 5290.00 | 1427105.81 |
1223 | 2022.12.08 02:08 | sell | 612 | 0.10 | 143.482 | 0.000 | 0.000 | |
1224 | 2022.12.08 06:23 | close | 612 | 0.10 | 143.990 | 0.000 | 0.000 | -5080.00 | 1422025.81 |
1225 | 2022.12.09 01:15 | buy | 613 | 0.10 | 144.249 | 0.000 | 0.000 | |
1226 | 2022.12.09 05:04 | close | 613 | 0.10 | 143.742 | 0.000 | 0.000 | -5070.00 | 1416955.81 |
1227 | 2022.12.16 02:43 | buy | 614 | 0.10 | 146.332 | 0.000 | 0.000 | |
1228 | 2022.12.16 10:03 | close | 614 | 0.10 | 145.833 | 0.000 | 0.000 | -4990.00 | 1411965.81 |
1229 | 2023.01.03 01:15 | sell | 615 | 0.10 | 139.566 | 0.000 | 0.000 | |
1230 | 2023.01.03 03:14 | close | 615 | 0.10 | 139.020 | 0.000 | 0.000 | 5460.00 | 1417425.81 |
1231 | 2023.01.05 01:15 | buy | 616 | 0.10 | 140.435 | 0.000 | 0.000 | |
1232 | 2023.01.05 10:12 | close | 616 | 0.10 | 140.950 | 0.000 | 0.000 | 5150.00 | 1422575.81 |
1233 | 2023.01.11 01:58 | buy | 617 | 0.10 | 141.854 | 0.000 | 0.000 | |
1234 | 2023.01.11 10:15 | close | 617 | 0.10 | 142.375 | 0.000 | 0.000 | 5210.00 | 1427785.81 |
1235 | 2023.01.13 01:15 | sell | 618 | 0.10 | 140.324 | 0.000 | 0.000 | |
1236 | 2023.01.13 08:20 | close | 618 | 0.10 | 139.799 | 0.000 | 0.000 | 5250.00 | 1433035.81 |
1237 | 2023.01.18 02:04 | sell | 619 | 0.10 | 138.460 | 0.000 | 0.000 | |
1238 | 2023.01.18 02:55 | close | 619 | 0.10 | 138.970 | 0.000 | 0.000 | -5100.00 | 1427935.81 |
1239 | 2023.02.08 01:30 | sell | 620 | 0.10 | 140.618 | 0.000 | 0.000 | |
1240 | 2023.02.09 03:09 | close | 620 | 0.10 | 141.116 | 0.000 | 0.000 | -5443.47 | 1422492.35 |
1241 | 2023.02.10 02:54 | buy | 621 | 0.10 | 141.147 | 0.000 | 0.000 | |
1242 | 2023.02.10 09:18 | close | 621 | 0.10 | 140.650 | 0.000 | 0.000 | -4970.00 | 1417522.35 |
1243 | 2023.02.15 01:26 | buy | 622 | 0.10 | 142.855 | 0.000 | 0.000 | |
1244 | 2023.02.15 03:46 | close | 622 | 0.10 | 142.359 | 0.000 | 0.000 | -4960.00 | 1412562.35 |
1245 | 2023.02.16 01:27 | buy | 623 | 0.10 | 143.158 | 0.000 | 0.000 | |
1246 | 2023.02.17 11:34 | close | 623 | 0.10 | 143.671 | 0.000 | 0.000 | 5239.21 | 1417801.56 |
1247 | 2023.02.23 02:00 | sell | 624 | 0.10 | 143.126 | 0.000 | 0.000 | |
1248 | 2023.02.23 18:46 | close | 624 | 0.10 | 142.608 | 0.000 | 0.000 | 5180.00 | 1422981.56 |
1249 | 2023.02.24 02:34 | sell | 625 | 0.10 | 142.715 | 0.000 | 0.000 | |
1250 | 2023.02.24 02:54 | close | 625 | 0.10 | 142.195 | 0.000 | 0.000 | 5200.00 | 1428181.56 |
1251 | 2023.03.01 01:15 | sell | 626 | 0.10 | 144.078 | 0.000 | 0.000 | |
1252 | 2023.03.01 08:48 | close | 626 | 0.10 | 144.572 | 0.000 | 0.000 | -4940.00 | 1423241.56 |
1253 | 2023.03.02 01:35 | buy | 627 | 0.10 | 145.158 | 0.000 | 0.000 | |
1254 | 2023.03.03 10:10 | close | 627 | 0.10 | 144.668 | 0.000 | 0.000 | -4789.26 | 1418452.30 |
1255 | 2023.03.08 01:15 | sell | 628 | 0.10 | 144.750 | 0.000 | 0.000 | |
1256 | 2023.03.09 08:39 | close | 628 | 0.10 | 144.234 | 0.000 | 0.000 | 4683.10 | 1423135.40 |
1257 | 2023.03.22 01:15 | buy | 629 | 0.10 | 142.555 | 0.000 | 0.000 | |
1258 | 2023.03.22 13:11 | close | 629 | 0.10 | 143.085 | 0.000 | 0.000 | 5300.00 | 1428435.40 |
1259 | 2023.04.07 01:15 | buy | 630 | 0.10 | 143.834 | 0.000 | 0.000 | |
1260 | 2023.04.10 03:05 | close | 630 | 0.10 | 144.346 | 0.000 | 0.000 | 5230.09 | 1433665.49 |
1261 | 2023.04.11 03:07 | buy | 631 | 0.10 | 144.964 | 0.000 | 0.000 | |
1262 | 2023.04.11 16:38 | close | 631 | 0.10 | 145.487 | 0.000 | 0.000 | 5230.00 | 1438895.49 |
1263 | 2023.04.12 02:37 | buy | 632 | 0.10 | 145.828 | 0.000 | 0.000 | |
1264 | 2023.04.12 06:08 | close | 632 | 0.10 | 146.346 | 0.000 | 0.000 | 5180.00 | 1444075.49 |
1265 | 2023.04.26 01:15 | sell | 633 | 0.10 | 146.832 | 0.000 | 0.000 | |
1266 | 2023.04.26 11:24 | close | 633 | 0.10 | 147.327 | 0.000 | 0.000 | -4950.00 | 1439125.49 |
1267 | 2023.05.18 03:59 | buy | 634 | 0.10 | 149.055 | 0.000 | 0.000 | |
1268 | 2023.05.19 14:51 | close | 634 | 0.10 | 149.577 | 0.000 | 0.000 | 5334.13 | 1444459.61 |