Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1229076モデルティック数436048574モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益388796.76総利益1838625.18総損失-1449828.42
プロフィットファクタ1.27期待利得615.18
絶対ドローダウン7330.00最大ドローダウン65236.99 (5.59%)相対ドローダウン5.59% (65236.99)
総取引数632売りポジション(勝率%)336 (59.23%)買いポジション(勝率%)296 (48.99%)
勝率(%)344 (54.43%)負率 (%)288 (45.57%)
最大勝トレード6310.00敗トレード-6046.99
平均勝トレード5344.84敗トレード-5034.13
最大連勝(金額)15 (80430.00)連敗(金額)8 (-40100.00)
最大連勝(トレード数)80430.00 (15)連敗(トレード数)-40100.00 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 02:50buy10.10234.3710.0000.000
22007.01.03 15:03close10.10233.8750.0000.000-4960.00995040.00
32007.01.04 01:40sell20.10232.9300.0000.000
42007.01.04 10:13close20.10232.4000.0000.0005300.001000340.00
52007.01.12 01:15buy30.10234.0810.0000.000
62007.01.12 03:23close30.10234.6260.0000.0005450.001005790.00
72007.01.18 01:15buy40.10237.5630.0000.000
82007.01.18 05:46close40.10238.0940.0000.0005310.001011100.00
92007.02.09 01:15sell50.10237.2730.0000.000
102007.02.09 07:48close50.10237.7760.0000.000-5030.001006070.00
112007.02.15 01:50buy60.10236.6750.0000.000
122007.02.15 01:50close60.10236.0980.0000.000-5770.001000300.00
132007.02.16 02:01sell70.10233.0170.0000.000
142007.02.16 10:33close70.10232.4670.0000.0005500.001005800.00
152007.02.22 01:29buy80.10236.1270.0000.000
162007.02.22 13:02close80.10236.6840.0000.0005570.001011370.00
172007.02.28 01:58sell90.10231.9010.0000.000
182007.02.28 02:30close90.10232.4130.0000.000-5120.001006250.00
192007.03.02 01:18sell100.10230.4430.0000.000
202007.03.02 08:43close100.10229.8960.0000.0005470.001011720.00
212007.03.28 02:21sell110.10231.6570.0000.000
222007.03.28 04:24close110.10231.0920.0000.0005650.001017370.00
232007.03.29 01:15sell120.10229.4270.0000.000
242007.03.29 03:15close120.10229.9250.0000.000-4980.001012390.00
252007.04.03 01:15buy130.10232.8930.0000.000
262007.04.03 06:44close130.10233.4420.0000.0005490.001017880.00
272007.04.17 01:15buy140.10237.9700.0000.000
282007.04.17 09:48close140.10237.4700.0000.000-5000.001012880.00
292007.05.01 01:45buy150.10238.6970.0000.000
302007.05.01 09:45close150.10239.2370.0000.0005400.001018280.00
312007.05.10 01:35buy160.10239.2900.0000.000
322007.05.10 16:19close160.10238.7960.0000.000-4940.001013340.00
332007.05.11 02:55sell170.10237.3370.0000.000
342007.05.11 10:32close170.10236.8010.0000.0005360.001018700.00
352007.05.16 01:55buy180.10238.6440.0000.000
362007.05.16 10:45close180.10239.1800.0000.0005360.001024060.00
372007.06.01 02:20buy190.10240.9440.0000.000
382007.06.01 15:34close190.10241.4780.0000.0005340.001029400.00
392007.06.05 01:15buy200.10242.3710.0000.000
402007.06.05 09:10close200.10242.9090.0000.0005380.001034780.00
412007.06.08 02:20sell210.10239.3850.0000.000
422007.06.08 03:30close210.10239.8800.0000.000-4950.001029830.00
432007.06.14 01:55buy220.10241.9220.0000.000
442007.06.15 09:28close220.10242.4570.0000.0005578.591035408.59
452007.06.19 03:08buy230.10245.2000.0000.000
462007.06.20 10:17close230.10244.7040.0000.000-4728.301030680.28
472007.07.11 02:54sell240.10246.8740.0000.000
482007.07.11 08:17close240.10246.3390.0000.0005350.001036030.28
492007.07.12 02:06buy250.10248.4830.0000.000
502007.07.12 10:03close250.10247.9780.0000.000-5050.001030980.28
512007.07.18 01:15buy260.10249.9720.0000.000
522007.07.18 15:17close260.10250.5030.0000.0005310.001036290.28
532007.07.27 02:46sell270.10243.1310.0000.000
542007.07.27 02:59close270.10243.6310.0000.000-5000.001031290.28
552007.08.03 02:01buy280.10242.6020.0000.000
562007.08.03 15:30close280.10242.1050.0000.000-4970.001026320.28
572007.09.07 02:53buy290.10233.5030.0000.000
582007.09.07 03:36close290.10232.9900.0000.000-5130.001021190.28
592007.09.12 02:08buy300.10232.0930.0000.000
602007.09.12 04:11close300.10231.5860.0000.000-5070.001016120.28
612007.09.19 02:06buy310.10233.1800.0000.000
622007.09.19 08:25close310.10233.7290.0000.0005490.001021610.28
632007.09.21 01:49sell320.10230.4410.0000.000
642007.09.21 02:46close320.10230.9350.0000.000-4940.001016670.28
652007.11.20 02:34sell330.10225.1110.0000.000
662007.11.20 04:08close330.10224.5390.0000.0005720.001022390.28
672007.12.07 01:17buy340.10225.5370.0000.000
682007.12.07 07:03close340.10225.0330.0000.000-5040.001017350.28
692007.12.12 01:55sell350.10225.5330.0000.000
702007.12.12 02:37close350.10226.0420.0000.000-5090.001012260.28
712008.01.01 01:15sell360.10221.7600.0000.000
722008.01.01 19:44close360.10221.1330.0000.0006270.001018530.28
732008.01.03 01:15sell370.10217.3840.0000.000
742008.01.03 01:35close370.10216.8560.0000.0005280.001023810.28
752008.01.17 01:15buy380.10210.4910.0000.000
762008.01.17 02:58close380.10209.9810.0000.000-5100.001018710.28
772008.01.22 03:23sell390.10205.7500.0000.000
782008.01.22 03:41close390.10206.2450.0000.000-4950.001013760.28
792008.02.13 02:01buy400.10210.2100.0000.000
802008.02.13 08:07close400.10209.7010.0000.000-5090.001008670.28
812008.02.14 01:15buy410.10212.2440.0000.000
822008.02.14 08:54close410.10212.7650.0000.0005210.001013880.28
832008.03.06 02:17buy420.10206.7970.0000.000
842008.03.06 09:56close420.10206.3050.0000.000-4920.001008960.28
852008.03.12 02:55buy430.10207.2840.0000.000
862008.03.12 03:49close430.10206.7890.0000.000-4950.001004010.28
872008.04.02 01:15buy440.10200.9370.0000.000
882008.04.02 03:59close440.10201.4630.0000.0005260.001009270.28
892008.04.03 01:19buy450.10203.3180.0000.000
902008.04.03 07:11close450.10203.8640.0000.0005460.001014730.28
912008.04.18 01:37buy460.10203.9090.0000.000
922008.04.18 09:57close460.10204.4470.0000.0005380.001020110.28
932008.04.22 01:15sell470.10204.4450.0000.000
942008.04.22 04:53close470.10203.9030.0000.0005420.001025530.28
952008.05.06 01:15sell480.10206.9010.0000.000
962008.05.06 11:30close480.10206.3590.0000.0005420.001030950.28
972008.05.08 02:20sell490.10204.6560.0000.000
982008.05.08 05:25close490.10204.1150.0000.0005410.001036360.28
992008.05.14 01:15buy500.10203.5860.0000.000
1002008.05.14 09:49close500.10204.1290.0000.0005430.001041790.28
1012008.06.10 02:54buy510.10209.7600.0000.000
1022008.06.10 03:19close510.10210.3090.0000.0005490.001047280.28
1032008.06.20 01:15buy520.10212.8550.0000.000
1042008.06.20 14:10close520.10212.3470.0000.000-5080.001042200.28
1052008.06.27 01:15sell530.10212.5100.0000.000
1062008.06.27 08:37close530.10213.0130.0000.000-5030.001037170.28
1072008.07.18 01:15buy540.10212.3120.0000.000
1082008.07.18 08:56close540.10211.8170.0000.000-4950.001032220.28
1092008.07.25 01:15sell550.10213.3110.0000.000
1102008.07.25 05:26close550.10212.7740.0000.0005370.001037590.28
1112008.08.07 01:15buy560.10213.2970.0000.000
1122008.08.07 15:54close560.10212.7910.0000.000-5060.001032530.28
1132008.08.12 02:05sell570.10210.4050.0000.000
1142008.08.12 04:32close570.10209.8740.0000.0005310.001037840.28
1152008.08.26 01:16sell580.10202.5610.0000.000
1162008.08.26 02:36close580.10201.9910.0000.0005700.001043540.28
1172008.11.11 01:15sell590.10153.0820.0000.000
1182008.11.11 02:38close590.10152.5290.0000.0005530.001049070.28
1192008.11.13 02:09sell600.10142.1940.0000.000
1202008.11.13 03:08close600.10142.7030.0000.000-5090.001043980.28
1212008.12.02 02:14sell610.10138.9770.0000.000
1222008.12.02 02:34close610.10139.4820.0000.000-5050.001038930.28
1232008.12.16 02:15buy620.10138.3780.0000.000
1242008.12.16 08:53close620.10137.8500.0000.000-5280.001033650.28
1252009.01.06 01:15buy630.10136.8110.0000.000
1262009.01.06 06:19close630.10136.2670.0000.000-5440.001028210.28
1272009.01.07 01:15buy640.10139.2990.0000.000
1282009.01.07 02:46close640.10139.8310.0000.0005320.001033530.28
1292009.01.13 01:27sell650.10132.2750.0000.000
1302009.01.13 06:37close650.10131.7420.0000.0005330.001038860.28
1312009.01.14 01:15sell660.10129.7420.0000.000
1322009.01.14 03:07close660.10130.2590.0000.000-5170.001033690.28
1332009.01.20 01:50sell670.10130.9350.0000.000
1342009.01.20 02:12close670.10130.3970.0000.0005380.001039070.28
1352009.02.04 02:05buy680.10128.8950.0000.000
1362009.02.04 03:54close680.10128.4010.0000.000-4940.001034130.28
1372009.02.06 02:10buy690.10133.2550.0000.000
1382009.02.06 02:44close690.10132.7450.0000.000-5100.001029030.28
1392009.02.11 01:15sell700.10131.5710.0000.000
1402009.02.11 02:43close700.10131.0270.0000.0005440.001034470.28
1412009.02.18 01:55buy710.10131.3500.0000.000
1422009.02.18 08:43close710.10131.8870.0000.0005370.001039840.28
1432009.02.19 01:24buy720.10133.2410.0000.000
1442009.02.19 02:50close720.10133.7850.0000.0005440.001045280.28
1452009.03.06 01:45sell730.10138.7410.0000.000
1462009.03.06 02:18close730.10139.2620.0000.000-5210.001040070.28
1472009.03.10 02:01sell740.10136.3410.0000.000
1482009.03.10 03:29close740.10136.8530.0000.000-5120.001034950.28
1492009.03.13 01:15buy750.10135.8260.0000.000
1502009.03.13 03:06close750.10135.3210.0000.000-5050.001029900.28
1512009.03.26 01:15sell760.10142.0700.0000.000
1522009.03.26 03:16close760.10142.5750.0000.000-5050.001024850.28
1532009.04.01 03:01buy770.10141.7370.0000.000
1542009.04.01 03:04close770.10141.1960.0000.000-5410.001019440.28
1552009.04.15 02:00sell780.10147.5880.0000.000
1562009.04.15 03:47close780.10147.0520.0000.0005360.001024800.28
1572009.04.21 01:15sell790.10142.5320.0000.000
1582009.04.21 02:55close790.10141.9940.0000.0005380.001030180.28
1592009.04.22 01:15buy800.10144.6550.0000.000
1602009.04.22 04:21close800.10144.1620.0000.000-4930.001025250.28
1612009.05.14 02:10sell810.10144.5750.0000.000
1622009.05.14 02:50close810.10144.0250.0000.0005500.001030750.28
1632009.05.19 02:52buy820.10147.6000.0000.000
1642009.05.19 03:59close820.10147.1090.0000.000-4910.001025840.28
1652009.05.21 01:26buy830.10149.3080.0000.000
1662009.05.21 03:03close830.10148.7950.0000.000-5130.001020710.28
1672009.05.22 01:22buy840.10149.2950.0000.000
1682009.05.22 10:10close840.10148.7940.0000.000-5010.001015700.28
1692009.06.02 02:08buy850.10158.6970.0000.000
1702009.06.02 03:08close850.10158.2030.0000.000-4940.001010760.28
1712009.06.03 01:35buy860.10158.4810.0000.000
1722009.06.03 02:39close860.10157.9870.0000.000-4940.001005820.28
1732009.06.04 01:46sell870.10156.5060.0000.000
1742009.06.04 03:15close870.10157.0270.0000.000-5210.001000610.28
1752009.06.09 01:35buy880.10157.9600.0000.000
1762009.06.09 03:00close880.10158.5130.0000.0005530.001006140.28
1772009.06.10 01:47buy890.10158.8080.0000.000
1782009.06.10 06:21close890.10159.3420.0000.0005340.001011480.28
1792009.06.12 02:29buy900.10161.7540.0000.000
1802009.06.12 09:14close900.10162.2890.0000.0005350.001016830.28
1812009.07.09 01:15sell910.10149.0240.0000.000
1822009.07.09 02:29close910.10148.4910.0000.0005330.001022160.28
1832009.07.16 01:15buy920.10154.6510.0000.000
1842009.07.16 05:29close920.10154.1580.0000.000-4930.001017230.28
1852009.08.04 01:15buy930.10161.2540.0000.000
1862009.08.04 04:35close930.10161.7760.0000.0005220.001022450.28
1872009.08.07 01:38sell940.10160.2730.0000.000
1882009.08.07 04:52close940.10159.7360.0000.0005370.001027820.28
1892009.08.12 01:23sell950.10158.2870.0000.000
1902009.08.12 05:06close950.10157.7450.0000.0005420.001033240.28
1912009.08.25 01:15sell960.10155.2290.0000.000
1922009.08.25 03:35close960.10154.6850.0000.0005440.001038680.28
1932009.10.06 02:15sell970.10142.7510.0000.000
1942009.10.06 04:13close970.10142.1990.0000.0005520.001044200.28
1952009.10.07 02:47sell980.10141.3750.0000.000
1962009.10.07 08:48close980.10140.8470.0000.0005280.001049480.28
1972009.10.16 01:15buy990.10147.2740.0000.000
1982009.10.16 02:30close990.10147.8100.0000.0005360.001054840.28
1992009.11.04 02:19buy1000.10148.2180.0000.000
2002009.11.04 08:47close1000.10148.7600.0000.0005420.001060260.28
2012009.11.12 01:15sell1010.10149.1190.0000.000
2022009.11.12 09:11close1010.10148.5910.0000.0005280.001065540.28
2032009.11.13 02:03buy1020.10149.7100.0000.000
2042009.11.13 09:42close1020.10150.2310.0000.0005210.001070750.28
2052009.11.26 02:52sell1030.10146.0320.0000.000
2062009.11.26 05:30close1030.10145.4710.0000.0005610.001076360.28
2072009.12.02 02:04buy1040.10143.9650.0000.000
2082009.12.02 05:25close1040.10144.4920.0000.0005270.001081630.28
2092009.12.09 02:12sell1050.10143.9200.0000.000
2102009.12.09 08:28close1050.10143.3780.0000.0005420.001087050.28
2112009.12.15 02:35buy1060.10144.5080.0000.000
2122009.12.15 06:46close1060.10145.0400.0000.0005320.001092370.28
2132009.12.22 01:23buy1070.10146.1990.0000.000
2142009.12.22 03:10close1070.10146.7280.0000.0005290.001097660.28
2152009.12.30 01:55sell1080.10146.3440.0000.000
2162009.12.30 15:35close1080.10146.8550.0000.000-5110.001092550.28
2172010.01.05 01:23sell1090.10149.0550.0000.000
2182010.01.05 03:05close1090.10148.5050.0000.0005500.001098050.28
2192010.01.06 03:23sell1100.10146.6560.0000.000
2202010.01.06 03:28close1100.10147.1600.0000.000-5040.001093010.28
2212010.01.08 03:25buy1110.10148.7340.0000.000
2222010.01.08 10:56close1110.10149.2610.0000.0005270.001098280.28
2232010.01.12 01:36sell1120.10148.4000.0000.000
2242010.01.12 03:18close1120.10147.8640.0000.0005360.001103640.28
2252010.01.13 01:28sell1130.10147.2670.0000.000
2262010.01.13 03:42close1130.10146.7250.0000.0005420.001109060.28
2272010.01.20 01:17buy1140.10149.0490.0000.000
2282010.01.20 07:27close1140.10148.5500.0000.000-4990.001104070.28
2292010.01.21 03:56buy1150.10148.6460.0000.000
2302010.01.21 11:30close1150.10148.1450.0000.000-5010.001099060.28
2312010.01.22 01:54sell1160.10146.3650.0000.000
2322010.01.22 03:14close1160.10145.8300.0000.0005350.001104410.28
2332010.01.29 03:53sell1170.10145.0130.0000.000
2342010.01.29 09:28close1170.10145.5200.0000.000-5070.001099340.28
2352010.02.05 01:15sell1180.10140.7810.0000.000
2362010.02.05 02:16close1180.10141.2930.0000.000-5120.001094220.28
2372010.02.17 03:11buy1190.10142.3480.0000.000
2382010.02.17 10:05close1190.10142.8830.0000.0005350.001099570.28
2392010.02.24 01:15sell1200.10139.2870.0000.000
2402010.02.24 11:04close1200.10138.7500.0000.0005370.001104940.28
2412010.03.12 03:15buy1210.10136.3990.0000.000
2422010.03.12 10:28close1210.10136.9230.0000.0005240.001110180.28
2432010.04.02 02:46buy1220.10143.4450.0000.000
2442010.04.02 15:30close1220.10142.9450.0000.000-5000.001105180.28
2452010.04.21 01:29buy1230.10143.1880.0000.000
2462010.04.21 03:32close1230.10142.6880.0000.000-5000.001100180.28
2472010.04.28 02:45sell1240.10142.2520.0000.000
2482010.04.28 14:39close1240.10142.7560.0000.000-5040.001095140.28
2492010.05.06 01:15sell1250.10141.8500.0000.000
2502010.05.06 09:20close1250.10141.3160.0000.0005340.001100480.28
2512010.05.07 01:15sell1260.10134.2910.0000.000
2522010.05.07 01:16close1260.10133.7690.0000.0005220.001105700.28
2532010.06.16 02:01buy1270.10135.3320.0000.000
2542010.06.16 09:44close1270.10135.8690.0000.0005370.001111070.28
2552010.06.22 01:25sell1280.10134.3840.0000.000
2562010.06.22 08:58close1280.10133.8490.0000.0005350.001116420.28
2572010.07.01 02:38sell1290.10132.2380.0000.000
2582010.07.01 04:52close1290.10131.7080.0000.0005300.001121720.28
2592010.07.07 01:15sell1300.10132.6280.0000.000
2602010.07.07 07:18close1300.10132.0950.0000.0005330.001127050.28
2612010.07.21 03:25buy1310.10133.3940.0000.000
2622010.07.21 09:56close1310.10132.8800.0000.000-5140.001121910.28
2632010.07.22 02:06sell1320.10132.0720.0000.000
2642010.07.22 03:21close1320.10131.5370.0000.0005350.001127260.28
2652010.08.05 01:52buy1330.10137.0440.0000.000
2662010.08.05 09:40close1330.10136.5460.0000.000-4980.001122280.28
2672010.08.18 01:33sell1340.10133.3040.0000.000
2682010.08.18 04:13close1340.10132.7640.0000.0005400.001127680.28
2692010.08.31 02:05sell1350.10130.8610.0000.000
2702010.08.31 07:09close1350.10130.3200.0000.0005410.001133090.28
2712010.09.01 01:59sell1360.10129.1770.0000.000
2722010.09.01 04:02close1360.10129.6760.0000.000-4990.001128100.28
2732010.09.02 01:27buy1370.10130.4360.0000.000
2742010.09.02 05:16close1370.10129.9360.0000.000-5000.001123100.28
2752010.09.14 01:19sell1380.10129.1190.0000.000
2762010.09.14 03:01close1380.10128.5760.0000.0005430.001128530.28
2772010.09.17 02:18buy1390.10134.0260.0000.000
2782010.09.17 07:28close1390.10134.5540.0000.0005280.001133810.28
2792010.09.21 02:06sell1400.10133.3470.0000.000
2802010.09.21 10:11close1400.10132.8170.0000.0005300.001139110.28
2812010.09.29 01:25sell1410.10132.5800.0000.000
2822010.09.29 14:13close1410.10132.0490.0000.0005310.001144420.28
2832010.10.01 01:15sell1420.10131.2960.0000.000
2842010.10.01 11:21close1420.10131.8030.0000.000-5070.001139350.28
2852010.10.08 01:18sell1430.10130.7880.0000.000
2862010.10.08 15:30close1430.10130.1930.0000.0005950.001145300.28
2872010.10.20 01:15sell1440.10128.1840.0000.000
2882010.10.20 02:57close1440.10127.6600.0000.0005240.001150540.28
2892010.11.11 02:12buy1450.10132.4690.0000.000
2902010.11.11 09:58close1450.10133.0090.0000.0005400.001155940.28
2912010.11.17 01:58sell1460.10132.4570.0000.000
2922010.11.17 11:31close1460.10132.9640.0000.000-5070.001150870.28
2932010.11.23 01:22sell1470.10132.9330.0000.000
2942010.11.23 16:11close1470.10132.3880.0000.0005450.001156320.28
2952010.11.24 01:15sell1480.10131.2840.0000.000
2962010.11.24 02:48close1480.10131.7860.0000.000-5020.001151300.28
2972010.12.02 01:15buy1490.10131.4080.0000.000
2982010.12.02 15:35close1490.10130.9160.0000.000-4920.001146380.28
2992010.12.08 01:49buy1500.10131.5440.0000.000
3002010.12.08 12:44close1500.10132.0760.0000.0005320.001151700.28
3012010.12.09 02:56buy1510.10132.7220.0000.000
3022010.12.09 13:51close1510.10132.2180.0000.000-5040.001146660.28
3032010.12.23 01:15sell1520.10128.6270.0000.000
3042010.12.23 05:47close1520.10128.0760.0000.0005510.001152170.28
3052011.01.06 01:40buy1530.10129.0570.0000.000
3062011.01.06 11:45close1530.10128.5610.0000.000-4960.001147210.28
3072011.01.21 01:15buy1540.10131.9020.0000.000
3082011.01.25 10:15close1540.10131.3980.0000.000-4790.681142419.60
3092011.02.04 01:28sell1550.10131.8120.0000.000
3102011.02.04 15:30close1550.10131.2250.0000.0005870.001148289.60
3112011.02.11 03:44buy1560.10133.9880.0000.000
3122011.02.11 12:33close1560.10133.4900.0000.000-4980.001143309.60
3132011.02.23 01:15sell1570.10133.7150.0000.000
3142011.02.23 11:15close1570.10134.2220.0000.000-5070.001138239.60
3152011.02.24 01:40sell1580.10133.7820.0000.000
3162011.02.24 07:29close1580.10133.2430.0000.0005390.001143629.60
3172011.03.04 01:22buy1590.10134.0280.0000.000
3182011.03.04 13:46close1590.10134.5590.0000.0005310.001148939.60
3192011.03.11 01:50sell1600.10133.2260.0000.000
3202011.03.11 08:18close1600.10133.7200.0000.000-4940.001143999.60
3212011.03.17 03:08sell1610.10127.0100.0000.000
3222011.03.17 03:29close1610.10126.4680.0000.0005420.001149419.60
3232011.03.22 03:44buy1620.10132.1890.0000.000
3242011.03.22 12:30close1620.10132.7130.0000.0005240.001154659.60
3252011.03.24 01:15sell1630.10131.4510.0000.000
3262011.03.24 10:41close1630.10130.9220.0000.0005290.001159949.60
3272011.04.07 01:15buy1640.10139.3870.0000.000
3282011.04.07 07:21close1640.10138.8800.0000.000-5070.001154879.60
3292011.04.13 01:35sell1650.10136.1080.0000.000
3302011.04.13 03:33close1650.10136.6140.0000.000-5060.001149819.60
3312011.04.26 01:15sell1660.10135.0930.0000.000
3322011.04.26 03:01close1660.10134.5650.0000.0005280.001155099.60
3332011.05.03 02:29sell1670.10135.3640.0000.000
3342011.05.03 03:03close1670.10134.8290.0000.0005350.001160449.60
3352011.05.05 01:55sell1680.10133.0670.0000.000
3362011.05.05 11:18close1680.10132.5440.0000.0005230.001165679.60
3372011.06.02 02:27sell1690.10132.2570.0000.000
3382011.06.02 04:10close1690.10132.7660.0000.000-5090.001160589.60
3392011.06.07 01:22sell1700.10131.0440.0000.000
3402011.06.07 10:09close1700.10131.5440.0000.000-5000.001155589.60
3412011.06.22 01:48buy1710.10130.2020.0000.000
3422011.06.22 11:30close1710.10129.7070.0000.000-4950.001150639.60
3432011.07.12 01:15sell1720.10127.7680.0000.000
3442011.07.12 05:22close1720.10127.2270.0000.0005410.001156049.60
3452011.08.12 02:10buy1730.10124.6880.0000.000
3462011.08.12 10:11close1730.10124.1950.0000.000-4930.001151119.60
3472011.08.16 02:34buy1740.10125.8400.0000.000
3482011.08.16 09:40close1740.10125.3420.0000.000-4980.001146139.60
3492011.08.17 01:15buy1750.10126.2810.0000.000
3502011.08.17 10:02close1750.10125.7770.0000.000-5040.001141099.60
3512011.08.18 02:07buy1760.10126.6090.0000.000
3522011.08.18 17:00close1760.10126.0990.0000.000-5100.001135999.60
3532011.09.01 01:15sell1770.10124.5980.0000.000
3542011.09.01 04:11close1770.10125.1030.0000.000-5050.001130949.60
3552011.09.15 01:43sell1780.10120.9640.0000.000
3562011.09.15 15:59close1780.10121.4690.0000.000-5050.001125899.60
3572011.10.14 01:40buy1790.10121.1350.0000.000
3582011.10.14 14:36close1790.10121.6730.0000.0005380.001131279.60
3592011.10.18 03:00sell1800.10120.9900.0000.000
3602011.10.18 06:57close1800.10121.5000.0000.000-5100.001126179.60
3612011.11.25 01:37sell1810.10119.5070.0000.000
3622011.11.25 13:59close1810.10120.0120.0000.000-5050.001121129.60
3632011.12.07 01:15sell1820.10121.3110.0000.000
3642011.12.07 16:30close1820.10121.8170.0000.000-5060.001116069.60
3652011.12.08 01:15buy1830.10121.9240.0000.000
3662011.12.08 13:17close1830.10121.4320.0000.000-4920.001111149.60
3672011.12.14 02:19sell1840.10120.7430.0000.000
3682011.12.20 09:52close1840.10121.2450.0000.000-6046.991105102.61
3692011.12.30 01:22sell1850.10119.6740.0000.000
3702012.01.02 00:41close1850.10119.1260.0000.0005311.021110413.62
3712012.01.04 02:25buy1860.10119.9730.0000.000
3722012.01.05 11:10close1860.10119.4650.0000.000-4740.471105673.15
3732012.01.12 01:19sell1870.10117.8390.0000.000
3742012.01.13 17:19close1870.10117.3170.0000.0005053.301110726.46
3752012.01.19 03:03buy1880.10118.4230.0000.000
3762012.01.19 17:32close1880.10118.9590.0000.0005360.001116086.46
3772012.01.20 01:22buy1890.10119.3730.0000.000
3782012.01.20 16:05close1890.10119.8930.0000.0005200.001121286.46
3792012.02.07 01:15buy1900.10121.1160.0000.000
3802012.02.07 16:25close1900.10121.6490.0000.0005330.001126616.46
3812012.02.08 01:55buy1910.10122.0290.0000.000
3822012.02.08 07:50close1910.10122.5590.0000.0005300.001131916.46
3832012.02.10 01:15buy1920.10122.7790.0000.000
3842012.02.10 17:47close1920.10122.2850.0000.000-4940.001126976.46
3852012.02.17 01:20buy1930.10124.6400.0000.000
3862012.02.17 03:27close1930.10125.1800.0000.0005400.001132376.46
3872012.03.01 02:55buy1940.10129.1740.0000.000
3882012.03.02 02:33close1940.10129.7080.0000.0005462.241137838.70
3892012.03.07 03:10sell1950.10127.0790.0000.000
3902012.03.07 18:28close1950.10127.5910.0000.000-5120.001132718.70
3912012.03.09 02:01buy1960.10129.0630.0000.000
3922012.03.09 15:30close1960.10129.5960.0000.0005330.001138048.70
3932012.03.14 02:07buy1970.10130.1920.0000.000
3942012.03.14 11:09close1970.10130.7310.0000.0005390.001143438.70
3952012.03.20 03:00buy1980.10132.4580.0000.000
3962012.03.21 06:15close1980.10132.9790.0000.0005335.391148774.08
3972012.03.22 01:20sell1990.10132.4100.0000.000
3982012.03.22 11:31close1990.10131.8810.0000.0005290.001154064.08
3992012.03.23 01:15sell2000.10130.6080.0000.000
4002012.03.23 05:16close2000.10131.1080.0000.000-5000.001149064.08
4012012.04.03 02:22sell2010.10131.7100.0000.000
4022012.04.03 02:55close2010.10131.1570.0000.0005530.001154594.08
4032012.04.11 01:15sell2020.10128.0970.0000.000
4042012.04.11 09:07close2020.10128.6030.0000.000-5060.001149534.08
4052012.04.19 02:50buy2030.10130.1880.0000.000
4062012.04.19 09:22close2030.10130.7180.0000.0005300.001154834.08
4072012.05.01 01:15sell2040.10129.6630.0000.000
4082012.05.01 11:32close2040.10129.1400.0000.0005230.001160064.08
4092012.05.11 01:37buy2050.10128.9470.0000.000
4102012.05.11 10:05close2050.10128.4490.0000.000-4980.001155084.08
4112012.05.17 01:15sell2060.10127.8660.0000.000
4122012.05.17 13:41close2060.10127.3410.0000.0005250.001160334.08
4132012.05.18 02:34sell2070.10125.3030.0000.000
4142012.05.18 08:18close2070.10124.7770.0000.0005260.001165594.08
4152012.05.31 01:18sell2080.10122.4810.0000.000
4162012.05.31 04:01close2080.10121.9490.0000.0005320.001170914.08
4172012.06.01 02:41sell2090.10120.7740.0000.000
4182012.06.01 11:14close2090.10120.2470.0000.0005270.001176184.08
4192012.06.05 02:29buy2100.10120.5110.0000.000
4202012.06.05 10:26close2100.10119.9890.0000.000-5220.001170964.08
4212012.06.06 03:05buy2110.10121.0390.0000.000
4222012.06.06 06:31close2110.10121.5810.0000.0005420.001176384.08
4232012.06.13 02:57buy2120.10123.8310.0000.000
4242012.06.13 16:11close2120.10123.3370.0000.000-4940.001171444.08
4252012.06.14 01:43sell2130.10123.2800.0000.000
4262012.06.15 07:46close2130.10122.7530.0000.0005095.071176539.16
4272012.07.05 01:15sell2140.10124.5740.0000.000
4282012.07.05 10:21close2140.10124.0470.0000.0005270.001181809.16
4292012.07.06 02:28sell2150.10124.0770.0000.000
4302012.07.06 15:50close2150.10123.5370.0000.0005400.001187209.16
4312012.07.17 01:47buy2160.10123.1930.0000.000
4322012.07.17 04:29close2160.10123.7290.0000.0005360.001192569.16
4332012.08.03 01:20sell2170.10121.3790.0000.000
4342012.08.03 13:19close2170.10121.8740.0000.000-4950.001187619.16
4352012.08.09 01:43buy2180.10122.8280.0000.000
4362012.08.10 10:23close2180.10122.3360.0000.000-4803.971182815.19
4372012.08.17 02:38buy2190.10124.7950.0000.000
4382012.08.21 11:18close2190.10125.3170.0000.0005455.831188271.02
4392012.08.24 01:15sell2200.10124.5540.0000.000
4402012.08.28 03:52close2200.10124.0130.0000.0005057.421193328.44
4412012.09.07 01:15buy2210.10125.6730.0000.000
4422012.09.07 15:39close2210.10125.1650.0000.000-5080.001188248.44
4432012.09.18 02:27buy2220.10127.8700.0000.000
4442012.09.19 07:06close2220.10128.3970.0000.0005390.901193639.34
4452012.09.20 01:59sell2230.10127.1920.0000.000
4462012.09.20 08:01close2230.10126.6520.0000.0005400.001199039.34
4472012.11.07 01:19buy2240.10128.5520.0000.000
4482012.11.07 02:46close2240.10128.0460.0000.000-5060.001193979.34
4492012.11.09 01:15sell2250.10127.0090.0000.000
4502012.11.09 12:39close2250.10126.4850.0000.0005240.001199219.34
4512012.11.21 01:46buy2260.10130.0640.0000.000
4522012.11.21 09:56close2260.10130.6000.0000.0005360.001204579.34
4532012.11.22 02:31buy2270.10131.6670.0000.000
4542012.11.22 10:46close2270.10132.2000.0000.0005330.001209909.34
4552012.12.06 02:06buy2280.10132.6080.0000.000
4562012.12.06 18:14close2280.10132.1000.0000.000-5080.001204829.34
4572012.12.07 01:28sell2290.10132.2780.0000.000
4582012.12.07 15:03close2290.10131.7480.0000.0005300.001210129.34
4592012.12.21 01:15buy2300.10137.2960.0000.000
4602012.12.21 03:18close2300.10136.8010.0000.000-4950.001205179.34
4612013.01.01 01:56buy2310.10140.6680.0000.000
4622013.01.02 03:09close2310.10141.1990.0000.0005443.091210622.42
4632013.01.09 02:13sell2320.10139.8910.0000.000
4642013.01.09 03:58close2320.10140.3830.0000.000-4920.001205702.42
4652013.01.11 03:59buy2330.10143.5630.0000.000
4662013.01.11 13:20close2330.10143.0710.0000.000-4920.001200782.42
4672013.02.05 02:40sell2340.10145.4850.0000.000
4682013.02.05 09:46close2340.10144.9580.0000.0005270.001206052.42
4692013.02.14 03:06sell2350.10145.1450.0000.000
4702013.02.14 13:16close2350.10144.6080.0000.0005370.001211422.42
4712013.02.15 01:44sell2360.10144.0250.0000.000
4722013.02.15 05:46close2360.10143.4910.0000.0005340.001216762.42
4732013.02.21 02:18sell2370.10142.8180.0000.000
4742013.02.21 05:45close2370.10142.2850.0000.0005330.001222092.42
4752013.02.26 01:28sell2380.10140.3650.0000.000
4762013.02.26 06:43close2380.10139.8390.0000.0005260.001227352.42
4772013.03.15 02:29buy2390.10144.8950.0000.000
4782013.03.15 10:58close2390.10145.4220.0000.0005270.001232622.42
4792013.03.21 02:44buy2400.10144.9570.0000.000
4802013.03.21 12:16close2400.10144.4540.0000.000-5030.001227592.42
4812013.03.26 01:30sell2410.10142.9070.0000.000
4822013.03.26 10:12close2410.10143.4070.0000.000-5000.001222592.42
4832013.04.11 02:07buy2420.10152.8990.0000.000
4842013.04.11 05:45close2420.10152.3940.0000.000-5050.001217542.42
4852013.05.03 01:21buy2430.10152.0830.0000.000
4862013.05.03 10:50close2430.10152.6240.0000.0005410.001222952.42
4872013.05.22 03:04sell2440.10155.3370.0000.000
4882013.05.22 11:25close2440.10155.8400.0000.000-5030.001217922.42
4892013.06.07 01:15sell2450.10151.8690.0000.000
4902013.06.07 04:07close2450.10151.3400.0000.0005290.001223212.42
4912013.06.12 01:44sell2460.10150.4140.0000.000
4922013.06.12 03:40close2460.10150.9130.0000.000-4990.001218222.42
4932013.07.04 02:56buy2470.10152.5820.0000.000
4942013.07.04 09:31close2470.10152.0800.0000.000-5020.001213202.42
4952013.07.05 01:15sell2480.10150.9310.0000.000
4962013.07.05 10:54close2480.10150.3990.0000.0005320.001218522.42
4972013.07.18 02:43buy2490.10151.4670.0000.000
4982013.07.18 07:30close2490.10152.0100.0000.0005430.001223952.42
4992013.07.30 02:05sell2500.10150.2300.0000.000
5002013.07.30 06:25close2500.10150.7380.0000.000-5080.001218872.42
5012013.07.31 01:15sell2510.10149.4330.0000.000
5022013.07.31 09:21close2510.10148.9110.0000.0005220.001224092.42
5032013.08.02 01:45buy2520.10150.4120.0000.000
5042013.08.02 11:28close2520.10150.9520.0000.0005400.001229492.42
5052013.08.14 02:53buy2530.10151.6620.0000.000
5062013.08.14 11:30close2530.10152.1990.0000.0005370.001234862.42
5072013.08.28 01:16sell2540.10150.9140.0000.000
5082013.08.28 10:47close2540.10151.4190.0000.000-5050.001229812.42
5092013.09.11 02:46buy2550.10157.8860.0000.000
5102013.09.11 11:30close2550.10158.4290.0000.0005430.001235242.42
5112013.10.11 01:15buy2560.10156.7470.0000.000
5122013.10.11 04:41close2560.10157.2850.0000.0005380.001240622.42
5132013.10.15 02:46buy2570.10157.5480.0000.000
5142013.10.15 13:17close2570.10157.0480.0000.000-5000.001235622.42
5152013.10.18 03:00buy2580.10158.2160.0000.000
5162013.10.21 09:34close2580.10158.7430.0000.0005419.501241041.92
5172013.11.06 01:21buy2590.10158.0590.0000.000
5182013.11.06 05:32close2590.10158.5840.0000.0005250.001246291.92
5192013.11.20 02:37buy2600.10161.4460.0000.000
5202013.11.20 22:09close2600.10160.9510.0000.000-4950.001241341.92
5212013.12.06 02:03sell2610.10166.2800.0000.000
5222013.12.06 08:58close2610.10166.7810.0000.000-5010.001236331.92
5232013.12.10 02:01buy2620.10169.5670.0000.000
5242013.12.10 15:12close2620.10169.0700.0000.000-4970.001231361.92
5252013.12.18 01:26sell2630.10167.0000.0000.000
5262013.12.18 02:35close2630.10167.4950.0000.000-4950.001226411.92
5272013.12.19 02:50buy2640.10170.5640.0000.000
5282013.12.19 04:12close2640.10170.0710.0000.000-4930.001221481.92
5292014.01.03 01:15sell2650.10172.3510.0000.000
5302014.01.03 04:20close2650.10171.8230.0000.0005280.001226761.92
5312014.01.14 01:15sell2660.10168.8380.0000.000
5322014.01.14 02:39close2660.10169.3420.0000.000-5040.001221721.92
5332014.01.15 01:45buy2670.10171.2970.0000.000
5342014.01.15 10:05close2670.10170.8060.0000.000-4910.001216811.92
5352014.01.24 01:15sell2680.10171.9390.0000.000
5362014.01.24 10:54close2680.10171.4040.0000.0005350.001222161.92
5372014.01.30 01:16sell2690.10169.3290.0000.000
5382014.01.30 11:02close2690.10168.7880.0000.0005410.001227571.92
5392014.02.04 01:15sell2700.10164.8290.0000.000
5402014.02.04 04:06close2700.10165.3350.0000.000-5060.001222511.92
5412014.02.06 03:19buy2710.10165.4580.0000.000
5422014.02.06 16:47close2710.10165.9850.0000.0005270.001227781.92
5432014.02.07 01:50buy2720.10166.4960.0000.000
5442014.02.07 09:44close2720.10167.0360.0000.0005400.001233181.92
5452014.02.12 01:16buy2730.10168.7820.0000.000
5462014.02.12 12:32close2730.10169.3130.0000.0005310.001238491.92
5472014.02.13 03:35buy2740.10170.1760.0000.000
5482014.02.13 07:08close2740.10169.6680.0000.000-5080.001233411.92
5492014.02.14 01:53buy2750.10170.2140.0000.000
5502014.02.14 05:02close2750.10169.7170.0000.000-4970.001228441.92
5512014.02.26 01:19sell2760.10170.5090.0000.000
5522014.02.27 11:20close2760.10169.9790.0000.0004574.681233016.60
5532014.03.05 01:27buy2770.10170.3590.0000.000
5542014.03.05 11:01close2770.10170.8910.0000.0005320.001238336.60
5552014.03.07 01:56buy2780.10172.5040.0000.000
5562014.03.07 15:30close2780.10173.0380.0000.0005340.001243676.60
5572014.03.14 01:29sell2790.10169.2230.0000.000
5582014.03.14 09:09close2790.10168.7010.0000.0005220.001248896.60
5592014.03.20 01:36buy2800.10169.2790.0000.000
5602014.03.20 16:04close2800.10168.7760.0000.000-5030.001243866.60
5612014.04.02 01:53buy2810.10172.3610.0000.000
5622014.04.02 11:12close2810.10172.8840.0000.0005230.001249096.60
5632014.04.09 01:15sell2820.10170.5820.0000.000
5642014.04.09 15:48close2820.10171.0820.0000.000-5000.001244096.60
5652014.05.09 01:17sell2830.10172.1020.0000.000
5662014.05.09 14:42close2830.10171.5800.0000.0005220.001249316.60
5672014.05.14 03:58sell2840.10172.0530.0000.000
5682014.05.14 11:33close2840.10171.5180.0000.0005350.001254666.60
5692014.05.22 03:47buy2850.10171.3270.0000.000
5702014.05.22 07:53close2850.10171.8650.0000.0005380.001260046.60
5712014.05.28 01:15sell2860.10171.4820.0000.000
5722014.05.28 10:08close2860.10170.9570.0000.0005250.001265296.60
5732014.06.03 01:15buy2870.10171.4690.0000.000
5742014.06.04 14:13close2870.10172.0030.0000.0005502.161270798.76
5752014.06.06 01:27buy2880.10172.2020.0000.000
5762014.06.10 11:01close2880.10171.6950.0000.000-4744.611266054.14
5772014.06.20 01:27buy2890.10173.7150.0000.000
5782014.06.23 14:53close2890.10173.2110.0000.000-4875.981261178.16
5792014.07.01 01:58buy2900.10173.2960.0000.000
5802014.07.01 11:30close2900.10173.8470.0000.0005510.001266688.16
5812014.07.02 01:35buy2910.10174.1340.0000.000
5822014.07.02 17:33close2910.10174.6670.0000.0005330.001272018.16
5832014.07.03 01:15buy2920.10174.6840.0000.000
5842014.07.03 16:23close2920.10175.2150.0000.0005310.001277328.16
5852014.07.04 03:01buy2930.10175.3010.0000.000
5862014.07.07 11:45close2930.10174.8020.0000.000-4824.521272503.65
5872014.07.10 02:06buy2940.10174.3180.0000.000
5882014.07.10 10:20close2940.10173.8030.0000.000-5150.001267353.65
5892014.07.15 01:24sell2950.10173.4940.0000.000
5902014.07.15 11:30close2950.10173.9950.0000.000-5010.001262343.65
5912014.07.16 01:18buy2960.10174.3140.0000.000
5922014.07.17 09:54close2960.10173.8110.0000.000-4536.411257807.23
5932014.07.18 03:44sell2970.10173.0330.0000.000
5942014.07.18 10:48close2970.10173.5250.0000.000-4920.001252887.23
5952014.08.07 01:15sell2980.10172.0970.0000.000
5962014.08.07 08:17close2980.10172.5940.0000.000-4970.001247917.23
5972014.08.08 01:15sell2990.10171.8350.0000.000
5982014.08.08 04:31close2990.10171.2990.0000.0005360.001253277.23
5992014.08.12 02:59buy3000.10171.5630.0000.000
6002014.08.13 09:13close3000.10172.1030.0000.0005562.371258839.60
6012014.08.14 01:36sell3010.10170.9780.0000.000
6022014.08.15 15:48close3010.10171.4920.0000.000-5382.191253457.41
6032014.08.19 01:29buy3020.10171.5540.0000.000
6042014.08.19 11:30close3020.10171.0140.0000.000-5400.001248057.41
6052014.09.04 01:15sell3030.10172.6180.0000.000
6062014.09.04 18:45close3030.10172.0810.0000.0005370.001253427.41
6072014.09.05 01:31sell3040.10171.8990.0000.000
6082014.09.05 15:29close3040.10171.3740.0000.0005250.001258677.41
6092014.09.11 02:26buy3050.10173.0930.0000.000
6102014.09.11 11:01close3050.10173.6280.0000.0005350.001264027.41
6112014.09.17 01:53buy3060.10174.1810.0000.000
6122014.09.17 09:51close3060.10174.7120.0000.0005310.001269337.41
6132014.09.26 01:15sell3070.10177.4500.0000.000
6142014.09.26 05:43close3070.10177.9490.0000.000-4990.001264347.41
6152014.10.02 01:50sell3080.10176.5630.0000.000
6162014.10.02 11:13close3080.10176.0230.0000.0005400.001269747.41
6172014.10.08 01:15sell3090.10174.0160.0000.000
6182014.10.08 12:13close3090.10173.4750.0000.0005410.001275157.41
6192014.10.09 02:31buy3100.10174.7770.0000.000
6202014.10.09 09:08close3100.10174.2740.0000.000-5030.001270127.41
6212014.10.10 01:30sell3110.10173.9120.0000.000
6222014.10.10 11:56close3110.10173.3780.0000.0005340.001275467.41
6232014.10.15 01:16sell3120.10170.3470.0000.000
6242014.10.15 09:12close3120.10170.8510.0000.000-5040.001270427.41
6252014.11.06 01:15buy3130.10183.0520.0000.000
6262014.11.06 04:03close3130.10183.5900.0000.0005380.001275807.41
6272014.12.02 01:15buy3140.10186.1020.0000.000
6282014.12.02 09:59close3140.10186.6240.0000.0005220.001281027.41
6292014.12.16 01:41sell3150.10184.4600.0000.000
6302014.12.16 05:19close3150.10183.9260.0000.0005340.001286367.41
6312015.01.07 02:11sell3160.10179.8580.0000.000
6322015.01.07 04:02close3160.10180.3570.0000.000-4990.001281377.41
6332015.01.16 03:05sell3170.10176.6060.0000.000
6342015.01.16 04:33close3170.10176.0800.0000.0005260.001286637.41
6352015.01.29 02:07sell3180.10178.1290.0000.000
6362015.01.29 04:11close3180.10178.6400.0000.000-5110.001281527.41
6372015.02.04 01:17buy3190.10178.1000.0000.000
6382015.02.04 03:15close3190.10178.6360.0000.0005360.001286887.41
6392015.02.06 01:15buy3200.10180.0880.0000.000
6402015.02.06 09:18close3200.10179.5920.0000.000-4960.001281927.41
6412015.02.11 02:02buy3210.10182.1060.0000.000
6422015.02.11 10:01close3210.10182.6390.0000.0005330.001287257.41
6432015.02.17 01:29sell3220.10182.0220.0000.000
6442015.02.17 11:37close3220.10182.5170.0000.000-4950.001282307.41
6452015.03.05 02:25sell3230.10182.7480.0000.000
6462015.03.05 12:27close3230.10183.2420.0000.000-4940.001277367.41
6472015.03.12 03:04sell3240.10181.4030.0000.000
6482015.03.12 16:43close3240.10180.8730.0000.0005300.001282667.41
6492015.03.13 01:15sell3250.10180.5910.0000.000
6502015.03.13 13:17close3250.10180.0540.0000.0005370.001288037.41
6512015.03.20 01:15sell3260.10178.2460.0000.000
6522015.03.20 12:35close3260.10178.7470.0000.000-5010.001283027.41
6532015.04.10 01:15sell3270.10177.4020.0000.000
6542015.04.10 10:31close3270.10176.8770.0000.0005250.001288277.41
6552015.04.15 01:15buy3280.10176.4190.0000.000
6562015.04.15 11:19close3280.10175.9090.0000.000-5100.001283177.41
6572015.04.22 01:19buy3290.10178.6030.0000.000
6582015.04.22 11:43close3290.10179.1390.0000.0005360.001288537.41
6592015.05.12 01:45buy3300.10187.1760.0000.000
6602015.05.12 11:39close3300.10187.7490.0000.0005730.001294267.41
6612015.05.21 02:58buy3310.10188.4020.0000.000
6622015.05.21 11:30close3310.10188.9490.0000.0005470.001299737.41
6632015.06.03 01:58buy3320.10190.3410.0000.000
6642015.06.03 11:30close3320.10189.8190.0000.000-5220.001294517.41
6652015.06.16 01:35buy3330.10192.4890.0000.000
6662015.06.16 04:41close3330.10193.0140.0000.0005250.001299767.41
6672015.07.03 01:16sell3340.10192.0990.0000.000
6682015.07.03 16:44close3340.10191.5580.0000.0005410.001305177.41
6692015.07.09 01:49sell3350.10185.4520.0000.000
6702015.07.09 05:01close3350.10185.9580.0000.000-5060.001300117.41
6712015.07.15 02:48buy3360.10192.8430.0000.000
6722015.07.15 09:30close3360.10193.3860.0000.0005430.001305547.41
6732015.07.22 03:11sell3370.10192.7610.0000.000
6742015.07.22 10:46close3370.10193.2520.0000.000-4910.001300637.41
6752015.07.24 01:23sell3380.10192.2100.0000.000
6762015.07.24 10:25close3380.10191.6700.0000.0005400.001306037.41
6772015.08.04 01:27sell3390.10193.2730.0000.000
6782015.08.04 19:50close3390.10193.7800.0000.000-5070.001300967.41
6792015.08.06 01:43buy3400.10194.7720.0000.000
6802015.08.06 14:00close3400.10194.2170.0000.000-5550.001295417.41
6812015.08.07 03:00sell3410.10193.5320.0000.000
6822015.08.07 16:19close3410.10192.9970.0000.0005350.001300767.41
6832015.08.11 01:15buy3420.10194.1810.0000.000
6842015.08.11 10:25close3420.10194.7050.0000.0005240.001306007.41
6852015.08.18 02:38sell3430.10193.9080.0000.000
6862015.08.18 11:34close3430.10194.4070.0000.000-4990.001301017.41
6872015.08.20 01:25sell3440.10194.2910.0000.000
6882015.08.20 11:44close3440.10193.7670.0000.0005240.001306257.41
6892015.09.01 02:10sell3450.10186.0920.0000.000
6902015.09.01 05:16close3450.10185.5540.0000.0005380.001311637.41
6912015.09.02 02:31sell3460.10183.1860.0000.000
6922015.09.02 03:12close3460.10183.6940.0000.000-5080.001306557.41
6932015.09.04 01:15sell3470.10183.2400.0000.000
6942015.09.04 03:58close3470.10182.7060.0000.0005340.001311897.41
6952015.10.07 02:26buy3480.10183.0370.0000.000
6962015.10.07 06:00close3480.10182.5260.0000.000-5110.001306787.41
6972015.11.04 01:15buy3490.10186.6500.0000.000
6982015.11.04 11:38close3490.10187.1870.0000.0005370.001312157.41
6992015.11.06 02:11sell3500.10185.1910.0000.000
7002015.11.06 12:07close3500.10184.6650.0000.0005260.001317417.41
7012015.11.24 01:15sell3510.10185.8510.0000.000
7022015.11.24 10:43close3510.10185.3140.0000.0005370.001322787.41
7032015.12.03 01:15sell3520.10184.2330.0000.000
7042015.12.03 15:09close3520.10184.7440.0000.000-5110.001317677.41
7052015.12.04 02:48buy3530.10185.5630.0000.000
7062015.12.04 15:10close3530.10186.0910.0000.0005280.001322957.41
7072015.12.16 02:01sell3540.10183.0700.0000.000
7082015.12.16 09:44close3540.10183.5770.0000.000-5070.001317887.41
7092015.12.29 01:15sell3550.10179.1620.0000.000
7102015.12.29 13:47close3550.10178.6230.0000.0005390.001323277.41
7112016.01.07 01:25sell3560.10173.4090.0000.000
7122016.01.07 03:40close3560.10172.8750.0000.0005340.001328617.41
7132016.01.15 03:15buy3570.10170.1340.0000.000
7142016.01.15 06:12close3570.10169.6310.0000.000-5030.001323587.41
7152016.01.20 01:19sell3580.10166.7420.0000.000
7162016.01.20 03:22close3580.10166.2060.0000.0005360.001328947.41
7172016.01.22 02:57buy3590.10167.3840.0000.000
7182016.01.22 07:52close3590.10167.9170.0000.0005330.001334277.41
7192016.02.02 01:15buy3600.10174.5340.0000.000
7202016.02.02 05:41close3600.10174.0350.0000.000-4990.001329287.41
7212016.02.05 01:53sell3610.10170.3880.0000.000
7222016.02.05 06:08close3610.10169.8490.0000.0005390.001334677.41
7232016.03.02 02:09buy3620.10158.9000.0000.000
7242016.03.02 08:35close3620.10159.4280.0000.0005280.001339957.41
7252016.03.04 02:05buy3630.10161.0190.0000.000
7262016.03.04 03:49close3630.10160.5030.0000.000-5160.001334797.41
7272016.03.08 01:18buy3640.10161.5890.0000.000
7282016.03.08 03:01close3640.10161.0860.0000.000-5030.001329767.41
7292016.03.09 01:16sell3650.10160.1070.0000.000
7302016.03.09 03:35close3650.10159.5860.0000.0005210.001334977.41
7312016.03.10 01:21buy3660.10161.0560.0000.000
7322016.03.10 10:34close3660.10161.5840.0000.0005280.001340257.41
7332016.03.18 01:15buy3670.10161.3050.0000.000
7342016.03.18 03:38close3670.10160.7990.0000.000-5060.001335197.41
7352016.03.24 01:35sell3680.10158.6730.0000.000
7362016.03.24 05:22close3680.10159.1730.0000.000-5000.001330197.41
7372016.04.06 02:56sell3690.10156.2390.0000.000
7382016.04.06 11:17close3690.10155.7050.0000.0005340.001335537.41
7392016.04.07 01:15sell3700.10155.0660.0000.000
7402016.04.07 05:06close3700.10154.5360.0000.0005300.001340837.41
7412016.04.22 02:46sell3710.10156.8400.0000.000
7422016.04.22 07:34close3710.10157.3420.0000.000-5020.001335817.41
7432016.05.11 02:48buy3720.10157.8310.0000.000
7442016.05.11 04:39close3720.10157.3210.0000.000-5100.001330717.41
7452016.05.19 02:25buy3730.10160.7170.0000.000
7462016.05.19 05:23close3730.10160.2230.0000.000-4940.001325777.41
7472016.05.24 01:33sell3740.10158.2180.0000.000
7482016.05.24 10:32close3740.10158.7150.0000.000-4970.001320807.41
7492016.06.01 01:21sell3750.10160.3790.0000.000
7502016.06.01 08:02close3750.10159.8240.0000.0005550.001326357.41
7512016.06.09 02:18sell3760.10155.2710.0000.000
7522016.06.09 04:09close3760.10154.7450.0000.0005260.001331617.41
7532016.07.08 02:40sell3770.10130.1220.0000.000
7542016.07.08 03:44close3770.10130.6150.0000.000-4930.001326687.41
7552016.07.12 01:15buy3780.10133.5280.0000.000
7562016.07.12 02:53close3780.10133.0190.0000.000-5090.001321597.41
7572016.07.13 01:39buy3790.10138.7560.0000.000
7582016.07.13 02:36close3790.10139.2890.0000.0005330.001326927.41
7592016.07.19 03:01buy3800.10140.7260.0000.000
7602016.07.19 04:02close3800.10140.2160.0000.000-5100.001321827.41
7612016.07.20 01:15sell3810.10139.0470.0000.000
7622016.07.20 04:00close3810.10138.5250.0000.0005220.001327047.41
7632016.08.05 02:49sell3820.10132.8130.0000.000
7642016.08.05 16:07close3820.10132.2750.0000.0005380.001332427.41
7652016.08.11 01:56sell3830.10131.7890.0000.000
7662016.08.11 11:00close3830.10131.2500.0000.0005390.001337817.41
7672016.08.17 01:54buy3840.10130.7700.0000.000
7682016.08.17 03:54close3840.10131.3010.0000.0005310.001343127.41
7692016.09.01 01:15buy3850.10135.7840.0000.000
7702016.09.01 11:30close3850.10136.4150.0000.0006310.001349437.41
7712016.09.08 02:34sell3860.10135.7160.0000.000
7722016.09.08 16:56close3860.10135.1900.0000.0005260.001354697.41
7732016.10.06 01:15buy3870.10131.9580.0000.000
7742016.10.06 14:26close3870.10131.4490.0000.000-5090.001349607.41
7752016.10.12 01:16sell3880.10125.5560.0000.000
7762016.10.12 01:38close3880.10126.0590.0000.000-5030.001344577.41
7772016.11.01 01:36buy3890.10128.2630.0000.000
7782016.11.01 11:03close3890.10128.7900.0000.0005270.001349847.41
7792016.11.11 02:47buy3900.10133.8530.0000.000
7802016.11.11 10:33close3900.10134.3860.0000.0005330.001355177.41
7812016.11.16 01:15buy3910.10135.7890.0000.000
7822016.11.16 09:11close3910.10136.3260.0000.0005370.001360547.41
7832016.11.18 02:08buy3920.10136.5910.0000.000
7842016.11.18 04:40close3920.10137.1290.0000.0005380.001365927.41
7852016.12.07 02:03sell3930.10144.6250.0000.000
7862016.12.07 10:25close3930.10144.0910.0000.0005340.001371267.41
7872016.12.09 01:15sell3940.10143.5610.0000.000
7882016.12.09 03:40close3940.10144.0590.0000.000-4980.001366287.41
7892016.12.29 01:29sell3950.10143.2630.0000.000
7902016.12.29 08:43close3950.10142.7160.0000.0005470.001371757.41
7912017.01.04 02:00sell3960.10144.0920.0000.000
7922017.01.04 07:16close3960.10144.5920.0000.000-5000.001366757.41
7932017.01.10 01:25sell3970.10141.1400.0000.000
7942017.01.10 04:45close3970.10140.6150.0000.0005250.001372007.41
7952017.01.18 02:40buy3980.10139.7060.0000.000
7962017.01.18 13:59close3980.10139.2070.0000.000-4990.001367017.41
7972017.01.31 01:15sell3990.10142.1370.0000.000
7982017.01.31 11:54close3990.10141.6020.0000.0005350.001372367.41
7992017.02.07 01:53sell4000.10139.4080.0000.000
8002017.02.07 10:14close4000.10138.8780.0000.0005300.001377667.41
8012017.02.08 01:52buy4010.10140.4290.0000.000
8022017.02.08 14:44close4010.10139.9280.0000.000-5010.001372657.41
8032017.02.15 02:24buy4020.10142.4300.0000.000
8042017.02.15 19:22close4020.10141.9310.0000.000-4990.001367667.41
8052017.02.17 01:15sell4030.10141.4930.0000.000
8062017.02.17 11:03close4030.10140.9600.0000.0005330.001372997.41
8072017.03.14 01:15buy4040.10140.3410.0000.000
8082017.03.14 09:06close4040.10139.8450.0000.000-4960.001368037.41
8092017.03.17 02:26buy4050.10139.9440.0000.000
8102017.03.17 18:02close4050.10139.4450.0000.000-4990.001363047.41
8112017.03.21 01:18sell4060.10139.0780.0000.000
8122017.03.21 10:13close4060.10139.5740.0000.000-4960.001358087.41
8132017.03.22 03:39sell4070.10139.4280.0000.000
8142017.03.22 11:09close4070.10138.8930.0000.0005350.001363437.41
8152017.04.04 01:16sell4080.10138.4780.0000.000
8162017.04.04 07:08close4080.10137.9520.0000.0005260.001368697.41
8172017.04.12 02:26sell4090.10137.0060.0000.000
8182017.04.13 20:05close4090.10136.4770.0000.0004709.111373406.53
8192017.04.14 01:21sell4100.10136.5320.0000.000
8202017.04.14 22:05close4100.10135.9890.0000.0005430.001378836.53
8212017.04.21 01:28buy4110.10140.0130.0000.000
8222017.04.21 11:36close4110.10139.5120.0000.000-5010.001373826.53
8232017.05.11 01:19buy4120.10147.8540.0000.000
8242017.05.11 12:12close4120.10147.3620.0000.000-4920.001368906.53
8252017.05.18 01:26sell4130.10143.9070.0000.000
8262017.05.18 11:30close4130.10144.4160.0000.000-5090.001363816.53
8272017.06.01 02:17buy4140.10142.5960.0000.000
8282017.06.01 11:20close4140.10143.1360.0000.0005400.001369216.53
8292017.06.14 02:58buy4150.10140.3240.0000.000
8302017.06.14 10:33close4150.10140.8510.0000.0005270.001374486.53
8312017.06.16 01:18buy4160.10141.4320.0000.000
8322017.06.16 04:52close4160.10141.9610.0000.0005290.001379776.53
8332017.07.04 01:52buy4170.10146.7130.0000.000
8342017.07.04 08:29close4170.10146.2220.0000.000-4910.001374866.53
8352017.07.12 01:15sell4180.10146.4030.0000.000
8362017.07.12 05:21close4180.10145.8710.0000.0005320.001380186.53
8372017.07.28 01:58sell4190.10145.3950.0000.000
8382017.07.31 12:39close4190.10144.8620.0000.0005124.311385310.84
8392017.08.17 01:23sell4200.10142.0050.0000.000
8402017.08.17 17:02close4200.10141.4730.0000.0005320.001390630.84
8412017.09.05 01:15sell4210.10141.8120.0000.000
8422017.09.05 05:18close4210.10141.2590.0000.0005530.001396160.84
8432017.09.07 01:56buy4220.10142.4440.0000.000
8442017.09.07 18:17close4220.10141.9160.0000.000-5280.001390880.84
8452017.09.12 01:15buy4230.10143.9600.0000.000
8462017.09.12 09:54close4230.10144.4810.0000.0005210.001396090.84
8472017.09.22 01:15buy4240.10152.6810.0000.000
8482017.09.22 04:22close4240.10152.1840.0000.000-4970.001391120.84
8492017.09.26 01:15sell4250.10150.4940.0000.000
8502017.09.26 19:51close4250.10151.0250.0000.000-5310.001385810.84
8512017.10.06 01:30sell4260.10147.9910.0000.000
8522017.10.06 13:01close4260.10147.4590.0000.0005320.001391130.84
8532017.10.18 02:05sell4270.10147.9930.0000.000
8542017.10.18 11:30close4270.10148.5450.0000.000-5520.001385610.84
8552017.11.21 01:53buy4280.10149.0290.0000.000
8562017.11.22 09:28close4280.10148.5340.0000.000-4809.431380801.41
8572017.11.23 01:15sell4290.10148.2560.0000.000
8582017.11.24 16:14close4290.10148.7840.0000.000-5489.641375311.77
8592017.11.28 01:53sell4300.10148.0850.0000.000
8602017.11.28 17:48close4300.10147.5640.0000.0005210.001380521.77
8612017.12.01 02:50buy4310.10152.2150.0000.000
8622017.12.01 11:16close4310.10151.7190.0000.000-4960.001375561.77
8632017.12.05 02:07sell4320.10151.6160.0000.000
8642017.12.05 09:51close4320.10151.0750.0000.0005410.001380971.77
8652017.12.15 01:36sell4330.10150.9200.0000.000
8662017.12.15 13:08close4330.10150.3820.0000.0005380.001386351.77
8672017.12.20 01:16buy4340.10151.0970.0000.000
8682017.12.20 11:39close4340.10151.6230.0000.0005260.001391611.77
8692018.01.03 01:41buy4350.10152.5590.0000.000
8702018.01.03 16:22close4350.10152.0660.0000.000-4930.001386681.77
8712018.01.09 03:16buy4360.10153.4440.0000.000
8722018.01.09 03:42close4360.10152.9500.0000.000-4940.001381741.77
8732018.01.11 01:47sell4370.10150.5290.0000.000
8742018.01.11 16:59close4370.10151.0280.0000.000-4990.001376751.77
8752018.01.18 02:54buy4380.10153.7870.0000.000
8762018.01.18 13:21close4380.10154.3250.0000.0005380.001382131.77
8772018.01.26 01:15sell4390.10154.8980.0000.000
8782018.01.26 02:53close4390.10155.4060.0000.000-5080.001377051.77
8792018.03.22 01:58buy4400.10149.8600.0000.000
8802018.03.22 12:53close4400.10149.3530.0000.000-5070.001371981.77
8812018.04.03 01:23sell4410.10148.7680.0000.000
8822018.04.03 10:14close4410.10149.2640.0000.000-4960.001367021.77
8832018.04.04 01:51buy4420.10149.8060.0000.000
8842018.04.04 11:11close4420.10149.3010.0000.000-5050.001361971.77
8852018.04.05 03:44buy4430.10150.3570.0000.000
8862018.04.06 16:49close4430.10150.8890.0000.0005462.011367433.78
8872018.04.18 01:15sell4440.10152.9780.0000.000
8882018.04.18 05:03close4440.10153.4740.0000.000-4960.001362473.78
8892018.05.04 03:38sell4450.10148.2030.0000.000
8902018.05.04 14:39close4450.10147.6630.0000.0005400.001367873.78
8912018.05.11 01:18sell4460.10147.9070.0000.000
8922018.05.11 13:51close4460.10148.4270.0000.000-5200.001362673.78
8932018.05.16 01:18buy4470.10148.9820.0000.000
8942018.05.16 12:07close4470.10148.4830.0000.000-4990.001357683.78
8952018.06.21 04:00buy4480.10145.3700.0000.000
8962018.06.21 11:48close4480.10144.8730.0000.000-4970.001352713.78
8972018.07.12 01:15buy4490.10147.8710.0000.000
8982018.07.12 10:05close4490.10148.4040.0000.0005330.001358043.78
8992018.07.18 01:25sell4500.10148.0900.0000.000
9002018.07.18 11:29close4500.10147.5030.0000.0005870.001363913.78
9012018.07.20 01:16sell4510.10146.3680.0000.000
9022018.07.23 03:15close4510.10145.8480.0000.0004992.901368906.68
9032018.08.01 01:52buy4520.10146.7140.0000.000
9042018.08.02 06:54close4520.10146.2160.0000.000-4564.481364342.21
9052018.08.03 02:45sell4530.10145.3480.0000.000
9062018.08.03 16:07close4530.10144.8110.0000.0005370.001369712.21
9072018.08.10 02:48sell4540.10142.5360.0000.000
9082018.08.10 09:16close4540.10142.0040.0000.0005320.001375032.21
9092018.08.22 01:15buy4550.10142.2140.0000.000
9102018.08.22 18:23close4550.10142.7430.0000.0005290.001380322.21
9112018.11.02 01:15buy4560.10146.3790.0000.000
9122018.11.02 07:48close4560.10146.9100.0000.0005310.001385632.21
9132018.11.07 02:39buy4570.10148.5210.0000.000
9142018.11.07 16:29close4570.10149.0610.0000.0005400.001391032.21
9152018.12.05 02:09sell4580.10143.4500.0000.000
9162018.12.05 10:46close4580.10143.9460.0000.000-4960.001386072.21
9172018.12.12 02:35sell4590.10141.8380.0000.000
9182018.12.12 10:23close4590.10142.3540.0000.000-5160.001380912.21
9192018.12.21 02:14sell4600.10140.9250.0000.000
9202018.12.21 16:30close4600.10140.3920.0000.0005330.001386242.21
9212019.01.02 01:15sell4610.10139.8700.0000.000
9222019.01.02 04:36close4610.10139.3420.0000.0005280.001391522.21
9232019.01.08 03:13buy4620.10138.8440.0000.000
9242019.01.08 09:15close4620.10139.3740.0000.0005300.001396822.21
9252019.01.18 01:23buy4630.10141.6440.0000.000
9262019.01.18 22:49close4630.10141.1440.0000.000-5000.001391822.21
9272019.02.06 01:15sell4640.10142.4600.0000.000
9282019.02.06 09:21close4640.10141.9240.0000.0005360.001397182.21
9292019.02.12 02:00sell4650.10142.0200.0000.000
9302019.02.12 10:04close4650.10142.5180.0000.000-4980.001392202.21
9312019.02.19 02:12buy4660.10142.8810.0000.000
9322019.02.19 14:58close4660.10143.4020.0000.0005210.001397412.21
9332019.02.20 01:15buy4670.10144.4420.0000.000
9342019.02.20 03:44close4670.10144.9810.0000.0005390.001402802.21
9352019.02.22 01:29sell4680.10144.3280.0000.000
9362019.02.25 00:55close4680.10144.8320.0000.000-5244.941397557.27
9372019.03.05 01:20sell4690.10147.2620.0000.000
9382019.03.05 11:46close4690.10147.7730.0000.000-5110.001392447.27
9392019.03.14 03:03buy4700.10147.6500.0000.000
9402019.03.14 10:30close4700.10148.1860.0000.0005360.001397807.27
9412019.03.21 02:45sell4710.10146.1650.0000.000
9422019.03.21 10:44close4710.10145.6340.0000.0005310.001403117.27
9432019.03.29 01:32sell4720.10144.4130.0000.000
9442019.03.29 03:52close4720.10144.9110.0000.000-4980.001398137.27
9452019.04.05 01:50sell4730.10145.9570.0000.000
9462019.04.05 08:12close4730.10146.4630.0000.000-5060.001393077.27
9472019.04.12 02:12buy4740.10145.7510.0000.000
9482019.04.12 11:04close4740.10146.2860.0000.0005350.001398427.27
9492019.04.17 03:09sell4750.10146.1700.0000.000
9502019.04.18 10:55close4750.10145.6460.0000.0004619.281403046.55
9512019.04.19 02:44sell4760.10145.4720.0000.000
9522019.04.23 17:28close4760.10144.9510.0000.0004798.341407844.89
9532019.04.24 01:21sell4770.10144.7340.0000.000
9542019.04.25 11:21close4770.10144.2070.0000.0004654.941412499.83
9552019.04.26 03:52sell4780.10144.0040.0000.000
9562019.04.29 09:12close4780.10144.5040.0000.000-5204.131407295.71
9572019.05.09 01:49sell4790.10143.2350.0000.000
9582019.05.09 10:25close4790.10142.6930.0000.0005420.001412715.71
9592019.05.14 03:11sell4800.10141.6230.0000.000
9602019.05.14 04:55close4800.10142.1150.0000.000-4920.001407795.71
9612019.06.13 02:03sell4810.10137.6820.0000.000
9622019.06.13 10:17close4810.10137.1360.0000.0005460.001413255.71
9632019.06.18 02:32sell4820.10136.1210.0000.000
9642019.06.18 04:55close4820.10135.5990.0000.0005220.001418475.71
9652019.06.21 01:24sell4830.10136.3720.0000.000
9662019.06.24 02:41close4830.10136.8780.0000.000-5253.531413222.17
9672019.06.26 01:33sell4840.10136.0350.0000.000
9682019.06.26 12:10close4840.10136.5330.0000.000-4980.001408242.17
9692019.07.16 02:31sell4850.10135.0630.0000.000
9702019.07.16 12:10close4850.10134.5380.0000.0005250.001413492.17
9712019.07.30 01:51sell4860.10133.0120.0000.000
9722019.07.30 04:33close4860.10132.4690.0000.0005430.001418922.17
9732019.08.14 01:42buy4870.10128.5870.0000.000
9742019.08.14 05:00close4870.10128.0820.0000.000-5050.001413872.17
9752019.08.15 02:55sell4880.10127.7110.0000.000
9762019.08.15 09:38close4880.10128.2190.0000.000-5080.001408792.17
9772019.08.21 02:41buy4890.10129.2490.0000.000
9782019.08.22 15:51close4890.10129.7720.0000.0005596.231414388.40
9792019.09.25 01:50sell4900.10133.7920.0000.000
9802019.09.25 13:59close4900.10133.2600.0000.0005320.001419708.40
9812019.10.11 01:25buy4910.10134.2020.0000.000
9822019.10.11 11:39close4910.10134.7500.0000.0005480.001425188.40
9832019.10.16 02:02buy4920.10138.9090.0000.000
9842019.10.16 04:11close4920.10138.4080.0000.000-5010.001420178.40
9852019.10.17 01:36buy4930.10139.3930.0000.000
9862019.10.17 08:49close4930.10138.8900.0000.000-5030.001415148.40
9872019.11.06 02:00buy4940.10140.5660.0000.000
9882019.11.06 18:53close4940.10140.0600.0000.000-5060.001410088.40
9892019.11.20 02:14sell4950.10140.3120.0000.000
9902019.11.20 10:40close4950.10139.7770.0000.0005350.001415438.40
9912019.11.22 01:15sell4960.10140.2240.0000.000
9922019.11.22 11:44close4960.10139.6750.0000.0005490.001420928.40
9932019.12.03 01:15sell4970.10141.1050.0000.000
9942019.12.03 10:05close4970.10141.6100.0000.000-5050.001415878.40
9952019.12.05 02:32buy4980.10142.6380.0000.000
9962019.12.05 10:12close4980.10143.1600.0000.0005220.001421098.40
9972019.12.18 01:20sell4990.10143.8240.0000.000
9982019.12.18 04:11close4990.10143.2960.0000.0005280.001426378.40
9992019.12.20 01:15sell5000.10142.2990.0000.000
10002019.12.20 16:15close5000.10142.8050.0000.000-5060.001421318.40
10012019.12.31 01:30sell5010.10142.8080.0000.000
10022019.12.31 13:52close5010.10143.3190.0000.000-5110.001416208.40
10032020.01.03 01:15sell5020.10142.6850.0000.000
10042020.01.03 03:58close5020.10142.1500.0000.0005350.001421558.40
10052020.01.15 01:15buy5030.10143.2150.0000.000
10062020.01.15 11:30close5030.10142.7220.0000.000-4930.001416628.40
10072020.01.17 03:30buy5040.10144.0490.0000.000
10082020.01.17 13:04close5040.10143.5340.0000.000-5150.001411478.40
10092020.02.04 03:55sell5050.10141.1620.0000.000
10102020.02.04 07:34close5050.10141.6530.0000.000-4910.001406568.40
10112020.02.05 01:44buy5060.10142.6550.0000.000
10122020.02.05 11:30close5060.10143.1930.0000.0005380.001411948.40
10132020.02.07 01:27sell5070.10142.2080.0000.000
10142020.02.07 18:43close5070.10141.6740.0000.0005340.001417288.40
10152020.02.14 01:18buy5080.10143.2200.0000.000
10162020.02.18 02:20close5080.10142.7150.0000.000-4779.831412508.57
10172020.02.20 01:15buy5090.10143.8200.0000.000
10182020.02.20 11:22close5090.10144.3430.0000.0005230.001417738.57
10192020.02.27 02:53sell5100.10142.5270.0000.000
10202020.02.27 12:04close5100.10142.0000.0000.0005270.001423008.57
10212020.03.04 02:06sell5110.10137.4290.0000.000
10222020.03.04 03:01close5110.10137.9340.0000.000-5050.001417958.57
10232020.03.06 02:17sell5120.10137.6860.0000.000
10242020.03.06 05:57close5120.10137.1470.0000.0005390.001423348.57
10252020.03.19 01:52sell5130.10125.5790.0000.000
10262020.03.19 02:49close5130.10126.0900.0000.000-5110.001418238.57
10272020.04.03 03:08buy5140.10133.7770.0000.000
10282020.04.03 11:42close5140.10133.2660.0000.000-5110.001413128.57
10292020.04.29 03:40sell5150.10132.8000.0000.000
10302020.04.29 12:36close5150.10132.2690.0000.0005310.001418438.57
10312020.05.01 01:15buy5160.10134.7380.0000.000
10322020.05.01 11:00close5160.10134.2390.0000.000-4990.001413448.57
10332020.05.07 02:45sell5170.10130.9170.0000.000
10342020.05.07 09:04close5170.10131.4090.0000.000-4920.001408528.57
10352020.05.12 02:27buy5180.10132.7330.0000.000
10362020.05.12 03:49close5180.10132.2290.0000.000-5040.001403488.57
10372020.05.14 01:15sell5190.10130.9490.0000.000
10382020.05.14 08:50close5190.10130.4080.0000.0005410.001408898.57
10392020.06.02 01:41buy5200.10134.3960.0000.000
10402020.06.02 09:35close5200.10134.9180.0000.0005220.001414118.57
10412020.06.03 01:52buy5210.10136.3110.0000.000
10422020.06.03 02:41close5210.10136.8490.0000.0005380.001419498.57
10432020.06.05 03:58buy5220.10137.3880.0000.000
10442020.06.05 08:52close5220.10137.9300.0000.0005420.001424918.57
10452020.06.17 01:59sell5230.10134.9190.0000.000
10462020.06.17 17:18close5230.10134.3860.0000.0005330.001430248.57
10472020.06.25 01:15sell5240.10132.9760.0000.000
10482020.06.25 11:09close5240.10133.4710.0000.000-4950.001425298.57
10492020.07.01 02:41buy5250.10133.7760.0000.000
10502020.07.01 06:56close5250.10133.2780.0000.000-4980.001420318.57
10512020.07.02 01:36buy5260.10134.0460.0000.000
10522020.07.02 13:32close5260.10134.5750.0000.0005290.001425608.57
10532020.07.07 01:42sell5270.10134.1320.0000.000
10542020.07.07 14:13close5270.10134.6230.0000.000-4910.001420698.57
10552020.07.09 01:15buy5280.10135.2630.0000.000
10562020.07.09 12:46close5280.10135.8030.0000.0005400.001426098.57
10572020.07.10 02:35sell5290.10135.1690.0000.000
10582020.07.10 07:45close5290.10134.6340.0000.0005350.001431448.57
10592020.07.16 01:15sell5300.10134.6330.0000.000
10602020.07.16 09:19close5300.10134.0990.0000.0005340.001436788.57
10612020.08.18 01:56sell5310.10138.9410.0000.000
10622020.08.18 16:51close5310.10139.4350.0000.000-4940.001431848.57
10632020.08.19 02:47buy5320.10139.5190.0000.000
10642020.08.19 14:19close5320.10139.0170.0000.000-5020.001426828.57
10652020.08.21 02:21buy5330.10139.7750.0000.000
10662020.08.21 11:23close5330.10139.2810.0000.000-4940.001421888.57
10672020.09.01 01:18buy5340.10141.5240.0000.000
10682020.09.01 12:12close5340.10142.0620.0000.0005380.001427268.57
10692020.09.11 01:15sell5350.10135.9520.0000.000
10702020.09.11 10:20close5350.10136.4570.0000.000-5050.001422218.57
10712020.09.23 01:15sell5360.10133.7270.0000.000
10722020.09.23 10:20close5360.10133.1990.0000.0005280.001427498.57
10732020.10.27 01:46sell5370.10136.5200.0000.000
10742020.10.28 05:49close5370.10135.9830.0000.0005177.081432675.65
10752020.11.10 01:15buy5380.10138.5770.0000.000
10762020.11.10 11:30close5380.10139.1130.0000.0005360.001438035.65
10772020.11.13 01:45sell5390.10137.9500.0000.000
10782020.11.13 12:02close5390.10138.4570.0000.000-5070.001432965.65
10792020.12.02 01:25buy5400.10140.0040.0000.000
10802020.12.02 14:09close5400.10139.5120.0000.000-4920.001428045.65
10812020.12.11 01:16sell5410.10138.6470.0000.000
10822020.12.11 09:56close5410.10138.1080.0000.0005390.001433435.65
10832020.12.16 02:03buy5420.10139.3160.0000.000
10842020.12.16 13:41close5420.10139.8410.0000.0005250.001438685.65
10852020.12.29 01:56sell5430.10139.6720.0000.000
10862020.12.29 10:06close5430.10140.1830.0000.000-5110.001433575.65
10872021.01.05 01:17sell5440.10140.0150.0000.000
10882021.01.06 12:35close5440.10140.5090.0000.000-5138.301428437.35
10892021.02.17 01:48buy5450.10147.3470.0000.000
10902021.02.17 16:17close5450.10146.8570.0000.000-4900.001423537.35
10912021.02.19 01:58buy5460.10147.5860.0000.000
10922021.02.19 17:29close5460.10148.1130.0000.0005270.001428807.35
10932021.04.02 01:15buy5470.10152.9810.0000.000
10942021.04.06 15:26close5470.10152.4760.0000.000-4760.961424046.39
10952021.04.07 02:56sell5480.10151.8140.0000.000
10962021.04.07 09:31close5480.10151.2860.0000.0005280.001429326.39
10972021.04.08 01:15sell5490.10150.9060.0000.000
10982021.04.08 11:16close5490.10150.3680.0000.0005380.001434706.39
10992021.04.09 01:26sell5500.10150.1210.0000.000
11002021.04.09 15:30close5500.10150.6200.0000.000-4990.001429716.39
11012021.04.20 03:09buy5510.10151.2470.0000.000
11022021.04.20 09:54close5510.10151.7790.0000.0005320.001435036.39
11032021.04.21 01:31sell5520.10150.6630.0000.000
11042021.04.21 16:12close5520.10150.1420.0000.0005210.001440246.39
11052021.05.07 01:16sell5530.10151.5300.0000.000
11062021.05.07 10:57close5530.10152.0240.0000.000-4940.001435306.39
11072021.05.21 03:53buy5540.10154.3820.0000.000
11082021.05.24 09:40close5540.10153.8760.0000.000-4914.461430391.93
11092021.05.26 01:15sell5550.10153.9280.0000.000
11102021.05.27 14:07close5550.10154.4350.0000.000-5724.841424667.09
11112021.06.02 02:33sell5560.10154.9400.0000.000
11122021.06.02 15:32close5560.10155.4310.0000.000-4910.001419757.09
11132021.06.10 01:16sell5570.10154.7310.0000.000
11142021.06.10 10:31close5570.10154.2000.0000.0005310.001425067.09
11152021.06.17 01:40sell5580.10154.9060.0000.000
11162021.06.17 13:24close5580.10154.3720.0000.0005340.001430407.09
11172021.06.18 01:15sell5590.10153.5580.0000.000
11182021.06.18 08:50close5590.10153.0320.0000.0005260.001435667.09
11192021.06.22 03:01buy5600.10153.6470.0000.000
11202021.06.22 12:52close5600.10153.1410.0000.000-5060.001430607.09
11212021.07.01 03:09buy5610.10153.5960.0000.000
11222021.07.02 13:38close5610.10153.0970.0000.000-4845.101425761.99
11232021.07.07 01:15sell5620.10152.6790.0000.000
11242021.07.07 13:25close5620.10153.1840.0000.000-5050.001420711.99
11252021.07.15 01:32sell5630.10152.4470.0000.000
11262021.07.15 05:43close5630.10151.9250.0000.0005220.001425931.99
11272021.07.20 01:15sell5640.10149.6760.0000.000
11282021.07.20 13:43close5640.10149.1540.0000.0005220.001431151.99
11292021.07.22 02:58buy5650.10151.1970.0000.000
11302021.07.22 13:21close5650.10151.7360.0000.0005390.001436541.99
11312021.08.03 01:15sell5660.10151.8380.0000.000
11322021.08.03 16:48close5660.10151.3070.0000.0005310.001441851.99
11332021.08.17 02:20sell5670.10151.2420.0000.000
11342021.08.17 10:03close5670.10150.7100.0000.0005320.001447171.99
11352021.08.18 01:15sell5680.10150.5580.0000.000
11362021.08.18 14:44close5680.10151.0540.0000.000-4960.001442211.99
11372021.08.27 01:15sell5690.10150.7980.0000.000
11382021.08.27 15:16close5690.10151.2980.0000.000-5000.001437211.99
11392021.09.15 01:25sell5700.10151.5100.0000.000
11402021.09.15 14:15close5700.10150.9780.0000.0005320.001442531.99
11412021.09.21 01:20sell5710.10149.4540.0000.000
11422021.09.21 09:34close5710.10149.9530.0000.000-4990.001437541.99
11432021.09.29 01:31sell5720.10150.9830.0000.000
11442021.09.29 11:00close5720.10150.4590.0000.0005240.001442781.99
11452021.11.05 01:18sell5730.10153.5660.0000.000
11462021.11.05 11:45close5730.10153.0450.0000.0005210.001447991.99
11472021.11.09 02:19buy5740.10153.5270.0000.000
11482021.11.09 05:37close5740.10153.0280.0000.000-4990.001443001.99
11492021.11.12 02:02sell5750.10152.4650.0000.000
11502021.11.15 01:10close5750.10152.9650.0000.000-5216.531437785.46
11512021.11.17 02:52buy5760.10154.1380.0000.000
11522021.11.17 09:00close5760.10154.6710.0000.0005330.001443115.46
11532021.12.02 01:15sell5770.10149.9610.0000.000
11542021.12.02 04:39close5770.10150.4700.0000.000-5090.001438025.46
11552021.12.07 02:25buy5780.10150.4190.0000.000
11562021.12.07 06:07close5780.10150.9460.0000.0005270.001443295.46
11572021.12.14 01:16sell5790.10150.1090.0000.000
11582021.12.15 02:36close5790.10150.6080.0000.000-5203.001438092.46
11592022.01.05 03:43buy5800.10157.0730.0000.000
11602022.01.05 14:01close5800.10156.5820.0000.000-4910.001433182.46
11612022.01.06 02:52buy5810.10157.3020.0000.000
11622022.01.06 05:49close5810.10156.7930.0000.000-5090.001428092.46
11632022.01.12 03:00buy5820.10157.1780.0000.000
11642022.01.13 15:16close5820.10156.6790.0000.000-4545.121423547.34
11652022.01.14 01:15sell5830.10156.5840.0000.000
11662022.01.14 05:33close5830.10156.0510.0000.0005330.001428877.34
11672022.01.20 01:17sell5840.10155.6780.0000.000
11682022.01.20 23:59close5840.10155.1380.0000.0005400.001434277.34
11692022.02.04 03:39buy5850.10156.2770.0000.000
11702022.02.04 12:06close5850.10155.7680.0000.000-5090.001429187.34
11712022.02.09 02:27buy5860.10156.4510.0000.000
11722022.02.10 11:11close5860.10156.9810.0000.0005742.981434930.32
11732022.02.24 03:48sell5870.10155.7420.0000.000
11742022.02.24 05:32close5870.10155.2110.0000.0005310.001440240.32
11752022.03.02 01:15sell5880.10153.0620.0000.000
11762022.03.02 12:41close5880.10153.5660.0000.000-5040.001435200.32
11772022.03.03 02:27buy5890.10154.7110.0000.000
11782022.03.03 17:55close5890.10154.2010.0000.000-5100.001430100.32
11792022.03.08 01:41sell5900.10151.1980.0000.000
11802022.03.08 11:02close5900.10151.6970.0000.000-4990.001425110.32
11812022.03.10 02:18buy5910.10152.6790.0000.000
11822022.03.10 17:56close5910.10152.1690.0000.000-5100.001420010.32
11832022.03.11 01:30sell5920.10152.0980.0000.000
11842022.03.11 07:11close5920.10152.5910.0000.000-4930.001415080.32
11852022.04.14 02:36buy5930.10164.5440.0000.000
11862022.04.14 17:29close5930.10164.0440.0000.000-5000.001410080.32
11872022.04.27 03:01sell5940.10160.2080.0000.000
11882022.04.27 05:57close5940.10160.7070.0000.000-4990.001405090.32
11892022.05.03 01:15sell5950.10162.6760.0000.000
11902022.05.03 10:10close5950.10163.1710.0000.000-4950.001400140.32
11912022.05.04 01:22sell5960.10162.5950.0000.000
11922022.05.04 21:56close5960.10162.0490.0000.0005460.001405600.32
11932022.05.06 01:15sell5970.10161.0730.0000.000
11942022.05.06 06:42close5970.10161.5690.0000.000-4960.001400640.32
11952022.05.19 01:15sell5980.10158.5030.0000.000
11962022.05.19 02:54close5980.10157.9800.0000.0005230.001405870.32
11972022.06.03 03:50buy5990.10163.2690.0000.000
11982022.06.03 16:26close5990.10163.7960.0000.0005270.001411140.32
11992022.06.17 03:02buy6000.10163.2420.0000.000
12002022.06.17 03:32close6000.10163.7820.0000.0005400.001416540.32
12012022.06.22 01:38buy6010.10167.5160.0000.000
12022022.06.22 03:17close6010.10167.0180.0000.000-4980.001411560.32
12032022.06.29 03:01sell6020.10165.9450.0000.000
12042022.06.30 08:25close6020.10165.4210.0000.0004536.441416096.76
12052022.07.08 02:05buy6030.10163.5070.0000.000
12062022.07.08 05:58close6030.10162.9800.0000.000-5270.001410826.76
12072022.07.22 01:15sell6040.10164.8570.0000.000
12082022.07.22 10:33close6040.10164.3230.0000.0005340.001416166.76
12092022.08.03 01:47buy6050.10161.7170.0000.000
12102022.08.03 02:26close6050.10162.2420.0000.0005250.001421416.76
12112022.09.23 01:15sell6060.10160.4200.0000.000
12122022.09.23 04:14close6060.10159.8920.0000.0005280.001426696.76
12132022.10.04 01:32buy6070.10163.6030.0000.000
12142022.10.04 08:53close6070.10164.1250.0000.0005220.001431916.76
12152022.10.05 02:08buy6080.10165.1110.0000.000
12162022.10.05 02:58close6080.10164.6120.0000.000-4990.001426926.76
12172022.10.13 01:55buy6090.10162.8720.0000.000
12182022.10.13 10:00close6090.10162.3730.0000.000-4990.001421936.76
12192022.10.14 02:40buy6100.10166.5890.0000.000
12202022.10.14 04:46close6100.10167.1200.0000.0005310.001427246.76
12212022.10.25 01:15sell6110.10168.1090.0000.000
12222022.10.25 03:50close6110.10168.6190.0000.000-5100.001422146.76
12232022.11.04 02:11sell6120.10165.5150.0000.000
12242022.11.04 05:52close6120.10166.0050.0000.000-4900.001417246.76
12252022.11.10 02:37sell6130.10166.3040.0000.000
12262022.11.10 12:15close6130.10166.7960.0000.000-4920.001412326.76
12272022.11.30 01:15sell6140.10165.7950.0000.000
12282022.11.30 11:01close6140.10166.3050.0000.000-5100.001407226.76
12292022.12.06 02:24buy6150.10166.4300.0000.000
12302022.12.06 04:28close6150.10166.9750.0000.0005450.001412676.76
12312022.12.14 01:27sell6160.10167.6690.0000.000
12322022.12.14 12:00close6160.10167.1240.0000.0005450.001418126.76
12332023.01.03 01:15sell6170.10157.8240.0000.000
12342023.01.03 01:17close6170.10158.3340.0000.000-5100.001413026.76
12352023.01.05 01:15buy6180.10159.6400.0000.000
12362023.01.05 02:15close6180.10159.1410.0000.000-4990.001408036.76
12372023.01.13 03:02sell6190.10157.8560.0000.000
12382023.01.13 06:24close6190.10157.3300.0000.0005260.001413296.76
12392023.02.15 01:29buy6200.10161.9510.0000.000
12402023.02.15 03:43close6200.10161.4550.0000.000-4960.001408336.76
12412023.02.22 01:52buy6210.10163.3180.0000.000
12422023.02.22 10:49close6210.10162.8110.0000.000-5070.001403266.76
12432023.02.24 02:00sell6220.10161.8140.0000.000
12442023.02.24 02:54close6220.10161.2720.0000.0005420.001408686.76
12452023.03.08 01:15sell6230.10162.2830.0000.000
12462023.03.08 06:08close6230.10162.7830.0000.000-5000.001403686.76
12472023.03.21 03:36buy6240.10161.1240.0000.000
12482023.03.21 11:06close6240.10161.6650.0000.0005410.001409096.76
12492023.04.11 03:05buy6250.10165.3240.0000.000
12502023.04.11 17:11close6250.10165.8440.0000.0005200.001414296.76
12512023.04.12 02:39buy6260.10166.0520.0000.000
12522023.04.12 15:30close6260.10165.5040.0000.000-5480.001408816.76
12532023.04.26 01:28sell6270.10166.0650.0000.000
12542023.04.26 11:25close6270.10166.5690.0000.000-5040.001403776.76
12552023.05.03 03:03sell6280.10170.3140.0000.000
12562023.05.03 05:07close6280.10169.7810.0000.0005330.001409106.76
12572023.05.12 01:15sell6290.10168.3470.0000.000
12582023.05.12 09:51close6290.10168.8570.0000.000-5100.001404006.76
12592023.05.16 02:00buy6300.10170.4340.0000.000
12602023.05.16 09:03close6300.10169.9240.0000.000-5100.001398906.76
12612023.05.18 02:13buy6310.10171.8010.0000.000
12622023.05.18 09:17close6310.10171.2920.0000.000-5090.001393816.76
12632023.05.19 02:05buy6320.10172.0020.0000.000
12642023.05.19 08:58close6320.10171.5000.0000.000-5020.001388796.76