Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1224694モデルティック数442226674モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益416927.69総利益1839250.61総損失-1422322.92
プロフィットファクタ1.29期待利得659.70
絶対ドローダウン7157.74最大ドローダウン69441.02 (4.81%)相対ドローダウン4.81% (69441.02)
総取引数632売りポジション(勝率%)354 (56.78%)買いポジション(勝率%)278 (53.96%)
勝率(%)351 (55.54%)負率 (%)281 (44.46%)
最大勝トレード10474.44敗トレード-8074.31
平均勝トレード5240.03敗トレード-5061.65
最大連勝(金額)12 (63700.00)連敗(金額)8 (-40207.86)
最大連勝(トレード数)63700.00 (12)連敗(トレード数)-40207.86 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 01:15buy10.10156.0450.0000.000
22007.01.18 05:54close10.10156.5570.0000.0005120.001005120.00
32007.02.16 02:00sell20.10156.7980.0000.000
42007.02.16 15:15close20.10156.2780.0000.0005200.001010320.00
52007.02.28 02:14sell30.10156.3750.0000.000
62007.02.28 03:19close30.10156.8720.0000.000-4970.001005350.00
72007.03.02 01:36sell40.10155.0920.0000.000
82007.03.02 11:57close40.10154.5540.0000.0005380.001010730.00
92007.03.16 01:15buy50.10155.4960.0000.000
102007.03.19 00:00close50.10154.9790.0000.000-5051.601005678.40
112007.03.22 01:52buy60.10157.1590.0000.000
122007.03.23 12:10close60.10156.6490.0000.000-4979.711000698.69
132007.03.29 02:40sell70.10155.6580.0000.000
142007.03.29 06:51close70.10156.1730.0000.000-5150.00995548.69
152007.04.06 03:00buy80.10159.3400.0000.000
162007.04.10 09:19close80.10159.8660.0000.0005503.571001052.26
172007.06.08 02:33sell90.10162.5320.0000.000
182007.06.08 10:24close90.10162.0040.0000.0005280.001006332.26
192007.06.19 03:09buy100.10165.8100.0000.000
202007.06.19 16:48close100.10165.3090.0000.000-5010.001001322.26
212007.07.11 02:38sell110.10167.3270.0000.000
222007.07.11 08:37close110.10166.8040.0000.0005230.001006552.26
232007.07.12 02:24buy120.10168.1040.0000.000
242007.07.12 15:35close120.10168.6280.0000.0005240.001011792.26
252007.07.13 01:15buy130.10168.7280.0000.000
262007.07.13 18:58close130.10168.2290.0000.000-4990.001006802.26
272007.07.18 01:15buy140.10168.3390.0000.000
282007.07.20 10:00close140.10168.8580.0000.0005704.411012506.67
292007.07.27 02:19sell150.10163.1420.0000.000
302007.07.27 04:11close150.10163.6510.0000.000-5090.001007416.67
312007.08.03 02:11buy160.10163.2400.0000.000
322007.08.03 17:44close160.10162.7430.0000.000-4970.001002446.67
332007.08.22 02:57sell170.10153.9980.0000.000
342007.08.22 09:09close170.10154.5070.0000.000-5090.00997356.67
352007.09.12 02:09buy180.10157.9960.0000.000
362007.09.12 15:56close180.10158.5290.0000.0005330.001002686.67
372007.09.13 01:33buy190.10158.7210.0000.000
382007.09.13 11:03close190.10159.2550.0000.0005340.001008026.67
392007.09.19 02:07buy200.10161.8730.0000.000
402007.09.19 13:19close200.10161.3690.0000.000-5040.001002986.67
412007.09.25 01:35sell210.10161.8050.0000.000
422007.09.25 09:43close210.10161.2720.0000.0005330.001008316.67
432007.11.08 02:38sell220.10165.0650.0000.000
442007.11.08 03:26close220.10165.5740.0000.000-5090.001003226.67
452007.11.20 02:34sell230.10161.0980.0000.000
462007.11.20 04:16close230.10160.5670.0000.0005310.001008536.67
472007.12.18 01:50sell240.10162.6740.0000.000
482007.12.18 05:21close240.10163.1730.0000.000-4990.001003546.67
492008.01.03 01:15sell250.10161.5530.0000.000
502008.01.03 01:42close250.10161.0340.0000.0005190.001008736.67
512008.01.22 03:33sell260.10153.0400.0000.000
522008.01.22 03:45close260.10153.5320.0000.000-4920.001003816.67
532008.02.14 01:15buy270.10157.5500.0000.000
542008.02.14 09:56close270.10158.0900.0000.0005400.001009216.67
552008.02.19 01:19buy280.10158.4890.0000.000
562008.02.19 12:40close280.10157.9950.0000.000-4940.001004276.67
572008.03.06 02:23buy290.10158.5970.0000.000
582008.03.06 15:30close290.10158.0780.0000.000-5190.00999086.67
592008.04.02 01:17buy300.10158.8140.0000.000
602008.04.02 11:44close300.10159.3450.0000.0005310.001004396.67
612008.04.03 01:41buy310.10160.3680.0000.000
622008.04.03 09:20close310.10160.9000.0000.0005320.001009716.67
632008.04.15 03:20buy320.10159.9540.0000.000
642008.04.15 05:19close320.10160.4670.0000.0005130.001014846.67
652008.04.17 03:01buy330.10162.3120.0000.000
662008.04.17 12:19close330.10162.8390.0000.0005270.001020116.67
672008.05.13 01:15buy340.10161.2980.0000.000
682008.05.13 10:51close340.10160.7910.0000.000-5070.001015046.67
692008.05.14 01:15buy350.10161.9190.0000.000
702008.05.14 11:52close350.10162.4330.0000.0005140.001020186.67
712008.05.16 01:24sell360.10161.8720.0000.000
722008.05.16 10:25close360.10161.3460.0000.0005260.001025446.67
732008.06.06 03:31buy370.10165.0910.0000.000
742008.06.06 04:09close370.10165.6060.0000.0005150.001030596.67
752008.06.13 03:25buy380.10166.5700.0000.000
762008.06.13 12:36close380.10166.0620.0000.000-5080.001025516.67
772008.06.27 01:15sell390.10168.3880.0000.000
782008.06.27 10:45close390.10167.8440.0000.0005440.001030956.67
792008.07.02 01:48buy400.10167.3690.0000.000
802008.07.02 09:38close400.10167.8930.0000.0005240.001036196.67
812008.07.04 01:15sell410.10167.6160.0000.000
822008.07.07 10:28close410.10168.1280.0000.000-5303.941030892.72
832008.07.09 03:08buy420.10168.3210.0000.000
842008.07.09 15:03close420.10168.8370.0000.0005160.001036052.72
852008.07.11 02:59buy430.10168.9500.0000.000
862008.07.11 15:02close430.10168.4530.0000.000-4970.001031082.72
872008.07.16 02:26sell440.10166.6150.0000.000
882008.07.16 08:23close440.10166.0850.0000.0005300.001036382.72
892008.07.18 01:15buy450.10168.4020.0000.000
902008.07.18 13:30close450.10168.9380.0000.0005360.001041742.72
912008.07.25 01:15sell460.10168.3720.0000.000
922008.07.25 05:46close460.10167.8480.0000.0005240.001046982.72
932008.07.30 01:15sell470.10168.5730.0000.000
942008.07.30 13:40close470.10168.0560.0000.0005170.001052152.72
952008.08.05 01:19buy480.10168.5550.0000.000
962008.08.05 07:20close480.10168.0630.0000.000-4920.001047232.72
972008.08.07 01:15buy490.10168.7860.0000.000
982008.08.07 08:58close490.10169.3200.0000.0005340.001052572.72
992008.08.08 01:53sell500.10167.7410.0000.000
1002008.08.08 03:09close500.10167.2120.0000.0005290.001057862.72
1012008.08.20 01:36buy510.10162.0970.0000.000
1022008.08.20 18:13close510.10161.5930.0000.000-5040.001052822.72
1032008.08.26 01:16sell520.10161.3120.0000.000
1042008.08.26 11:05close520.10160.7880.0000.0005240.001058062.72
1052008.11.04 02:17sell530.10125.4080.0000.000
1062008.11.04 02:42close530.10124.8370.0000.0005710.001063772.72
1072008.11.05 02:09buy540.10129.1800.0000.000
1082008.11.05 02:16close540.10128.6640.0000.000-5160.001058612.72
1092008.11.11 01:29sell550.10125.0630.0000.000
1102008.11.11 02:18close550.10124.5330.0000.0005300.001063912.72
1112008.11.12 02:26sell560.10122.3970.0000.000
1122008.11.12 03:37close560.10122.9290.0000.000-5320.001058592.72
1132008.11.13 02:08sell570.10118.9230.0000.000
1142008.11.13 02:37close570.10119.4350.0000.000-5120.001053472.72
1152008.12.02 02:15sell580.10117.8510.0000.000
1162008.12.02 02:36close580.10118.3690.0000.000-5180.001048292.72
1172008.12.12 01:15buy590.10121.9270.0000.000
1182008.12.12 04:33close590.10122.4600.0000.0005330.001053622.72
1192008.12.16 02:10buy600.10123.9070.0000.000
1202008.12.16 09:29close600.10123.4150.0000.000-4920.001048702.72
1212008.12.17 02:00buy610.10124.7170.0000.000
1222008.12.17 03:32close610.10125.2480.0000.0005310.001054012.72
1232008.12.30 01:22sell620.10127.1100.0000.000
1242008.12.30 02:37close620.10127.6000.0000.000-4900.001049112.72
1252009.01.13 01:29sell630.10119.3150.0000.000
1262009.01.13 06:37close630.10118.7970.0000.0005180.001054292.72
1272009.01.14 01:15sell640.10117.8210.0000.000
1282009.01.14 03:05close640.10118.3320.0000.000-5110.001049182.72
1292009.01.20 01:50sell650.10118.8150.0000.000
1302009.01.20 02:14close650.10118.2990.0000.0005160.001054342.72
1312009.01.21 02:04sell660.10115.7930.0000.000
1322009.01.21 03:57close660.10116.2940.0000.000-5010.001049332.72
1332009.02.04 02:05buy670.10116.2790.0000.000
1342009.02.04 07:51close670.10116.7990.0000.0005200.001054532.72
1352009.02.19 01:18buy680.10117.5280.0000.000
1362009.02.19 10:28close680.10118.0580.0000.0005300.001059832.72
1372009.03.05 01:30buy690.10125.2550.0000.000
1382009.03.05 13:23close690.10124.7550.0000.000-5000.001054832.72
1392009.03.06 02:11sell700.10123.2760.0000.000
1402009.03.06 02:43close700.10123.7830.0000.000-5070.001049762.72
1412009.03.13 01:45buy710.10125.8660.0000.000
1422009.03.13 04:24close710.10126.3960.0000.0005300.001055062.72
1432009.04.10 02:04sell720.10132.2930.0000.000
1442009.04.10 02:26close720.10131.7630.0000.0005300.001060362.72
1452009.04.14 01:25buy730.10133.7200.0000.000
1462009.04.14 02:46close730.10134.2370.0000.0005170.001065532.72
1472009.04.15 01:59sell740.10131.3690.0000.000
1482009.04.15 03:55close740.10130.8450.0000.0005240.001070772.72
1492009.04.21 01:15sell750.10126.6850.0000.000
1502009.04.21 02:59close750.10126.1650.0000.0005200.001075972.72
1512009.05.12 02:38sell760.10132.5890.0000.000
1522009.05.12 04:18close760.10132.0640.0000.0005250.001081222.72
1532009.05.13 01:28sell770.10131.6050.0000.000
1542009.05.13 08:11close770.10132.1320.0000.000-5270.001075952.72
1552009.05.14 02:10sell780.10129.6740.0000.000
1562009.05.14 02:50close780.10129.0970.0000.0005770.001081722.72
1572009.05.19 03:30buy790.10130.4880.0000.000
1582009.05.19 07:11close790.10131.0090.0000.0005210.001086932.72
1592009.06.02 01:27buy800.10136.6610.0000.000
1602009.06.02 03:11close800.10136.1450.0000.000-5160.001081772.72
1612009.06.03 01:28buy810.10136.8200.0000.000
1622009.06.03 03:19close810.10136.3190.0000.000-5010.001076762.72
1632009.06.25 01:30sell820.10133.3850.0000.000
1642009.06.25 03:47close820.10133.8930.0000.000-5080.001071682.72
1652009.07.02 01:29buy830.10136.5920.0000.000
1662009.07.02 13:00close830.10136.0880.0000.000-5040.001066642.72
1672009.07.09 01:15sell840.10128.8100.0000.000
1682009.07.09 02:34close840.10128.2780.0000.0005320.001071962.72
1692009.07.16 01:15buy850.10132.7900.0000.000
1702009.07.16 05:29close850.10132.2820.0000.000-5080.001066882.72
1712009.08.04 01:15buy860.10137.2620.0000.000
1722009.08.04 08:18close860.10136.7590.0000.000-5030.001061852.72
1732009.08.12 01:26sell870.10135.9180.0000.000
1742009.08.12 05:08close870.10135.3860.0000.0005320.001067172.72
1752009.09.02 01:16sell880.10132.1850.0000.000
1762009.09.02 02:36close880.10131.6520.0000.0005330.001072502.72
1772009.09.09 01:19buy890.10133.6950.0000.000
1782009.09.09 14:46close890.10134.2250.0000.0005300.001077802.72
1792009.09.15 02:10buy900.10132.8340.0000.000
1802009.09.15 09:10close900.10133.3510.0000.0005170.001082972.72
1812009.09.17 01:15buy910.10133.7170.0000.000
1822009.09.17 08:07close910.10134.2440.0000.0005270.001088242.72
1832009.10.07 01:15sell920.10130.7340.0000.000
1842009.10.07 09:46close920.10130.2150.0000.0005190.001093432.72
1852009.10.16 01:15buy930.10135.2620.0000.000
1862009.10.16 02:33close930.10135.7850.0000.0005230.001098662.72
1872009.10.29 02:10sell940.10133.6030.0000.000
1882009.10.29 03:17close940.10133.0700.0000.0005330.001103992.72
1892009.11.05 01:37buy950.10134.8130.0000.000
1902009.11.05 03:27close950.10134.3010.0000.000-5120.001098872.72
1912009.11.10 01:15buy960.10134.8860.0000.000
1922009.11.10 07:39close960.10134.3760.0000.000-5100.001093772.72
1932009.11.17 01:48sell970.10133.4160.0000.000
1942009.11.17 10:09close970.10132.8850.0000.0005310.001099082.72
1952009.11.19 02:12buy980.10133.6170.0000.000
1962009.11.19 03:51close980.10133.1050.0000.000-5120.001093962.72
1972009.12.08 02:34sell990.10132.6630.0000.000
1982009.12.08 03:31close990.10132.1380.0000.0005250.001099212.72
1992009.12.09 02:10sell1000.10130.0170.0000.000
2002009.12.09 09:02close1000.10129.4920.0000.0005250.001104462.72
2012009.12.22 01:20buy1010.10130.1430.0000.000
2022009.12.22 03:21close1010.10130.6620.0000.0005190.001109652.72
2032010.01.06 03:23sell1020.10131.7380.0000.000
2042010.01.06 07:09close1020.10132.2500.0000.000-5120.001104532.72
2052010.01.13 01:27sell1030.10132.0060.0000.000
2062010.01.13 10:54close1030.10132.5060.0000.000-5000.001099532.72
2072010.01.21 02:13sell1040.10128.7640.0000.000
2082010.01.21 09:14close1040.10129.2680.0000.000-5040.001094492.72
2092010.01.22 01:54sell1050.10127.3450.0000.000
2102010.01.22 03:22close1050.10126.8330.0000.0005120.001099612.72
2112010.01.29 03:56sell1060.10125.4830.0000.000
2122010.01.29 09:38close1060.10125.9780.0000.000-4950.001094662.72
2132010.02.05 01:15sell1070.10122.5860.0000.000
2142010.02.05 02:16close1070.10123.0930.0000.000-5070.001089592.72
2152010.02.19 01:15buy1080.10123.9380.0000.000
2162010.02.19 18:14close1080.10124.4660.0000.0005280.001094872.72
2172010.02.24 01:15sell1090.10121.9450.0000.000
2182010.02.24 16:49close1090.10122.4520.0000.000-5070.001089802.72
2192010.03.11 01:35buy1100.10123.5170.0000.000
2202010.03.11 05:31close1100.10123.0170.0000.000-5000.001084802.72
2212010.03.12 03:16buy1110.10123.8540.0000.000
2222010.03.12 12:04close1110.10124.3690.0000.0005150.001089952.72
2232010.03.18 01:53sell1120.10124.0510.0000.000
2242010.03.18 08:08close1120.10123.5280.0000.0005230.001095182.72
2252010.04.01 01:15buy1130.10126.2550.0000.000
2262010.04.01 16:55close1130.10126.7700.0000.0005150.001100332.72
2272010.04.02 02:46buy1140.10127.4520.0000.000
2282010.04.02 15:30close1140.10126.9370.0000.000-5150.001095182.72
2292010.04.08 03:53sell1150.10124.5040.0000.000
2302010.04.08 09:33close1150.10123.9780.0000.0005260.001100442.72
2312010.04.28 02:28sell1160.10122.8910.0000.000
2322010.04.28 12:39close1160.10123.3900.0000.000-4990.001095452.72
2332010.05.05 02:41sell1170.10122.8830.0000.000
2342010.05.05 09:58close1170.10123.3910.0000.000-5080.001090372.72
2352010.05.06 01:45sell1180.10120.3860.0000.000
2362010.05.06 09:19close1180.10119.8700.0000.0005160.001095532.72
2372010.05.07 01:15sell1190.10114.3930.0000.000
2382010.05.07 01:16close1190.10113.8550.0000.0005380.001100912.72
2392010.05.27 02:56sell1200.10109.5790.0000.000
2402010.05.27 04:08close1200.10110.0720.0000.000-4930.001095982.72
2412010.06.03 02:05buy1210.10112.7950.0000.000
2422010.06.03 04:02close1210.10113.3320.0000.0005370.001101352.72
2432010.06.16 01:33buy1220.10112.7110.0000.000
2442010.06.16 09:50close1220.10113.2500.0000.0005390.001106742.72
2452010.06.22 01:25sell1230.10112.1510.0000.000
2462010.06.22 08:50close1230.10111.6270.0000.0005240.001111982.72
2472010.06.29 02:45sell1240.10109.7810.0000.000
2482010.06.29 06:16close1240.10109.2610.0000.0005200.001117182.72
2492010.08.11 01:50sell1250.10112.6000.0000.000
2502010.08.11 03:26close1250.10112.0800.0000.0005200.001122382.72
2512010.08.31 02:54sell1260.10107.1510.0000.000
2522010.08.31 07:10close1260.10106.6390.0000.0005120.001127502.72
2532010.09.01 01:15sell1270.10106.7460.0000.000
2542010.09.01 05:49close1270.10107.2590.0000.000-5130.001122372.72
2552010.09.02 01:35buy1280.10108.0520.0000.000
2562010.09.02 06:40close1280.10107.5530.0000.000-4990.001117382.72
2572010.09.15 01:18buy1290.10107.9250.0000.000
2582010.09.15 04:33close1290.10108.4520.0000.0005270.001122652.72
2592010.09.16 02:08buy1300.10111.3930.0000.000
2602010.09.16 05:54close1300.10110.8900.0000.000-5030.001117622.72
2612010.09.17 02:26buy1310.10112.1850.0000.000
2622010.09.17 08:48close1310.10112.7100.0000.0005250.001122872.72
2632010.10.07 01:15buy1320.10115.4650.0000.000
2642010.10.07 16:45close1320.10114.9620.0000.000-5030.001117842.72
2652010.10.12 01:52sell1330.10113.9940.0000.000
2662010.10.12 08:51close1330.10113.4760.0000.0005180.001123022.72
2672010.10.20 01:15sell1340.10112.1750.0000.000
2682010.10.20 02:51close1340.10111.6650.0000.0005100.001128122.72
2692010.10.21 01:49buy1350.10113.2080.0000.000
2702010.10.21 11:09close1350.10113.7300.0000.0005220.001133342.72
2712010.11.02 01:15sell1360.10111.9900.0000.000
2722010.11.02 11:27close1360.10112.4880.0000.000-4980.001128362.72
2732010.11.04 01:45buy1370.10114.5450.0000.000
2742010.11.04 08:47close1370.10114.0510.0000.000-4940.001123422.72
2752010.11.17 01:58sell1380.10112.4860.0000.000
2762010.11.18 03:04close1380.10112.9920.0000.000-5430.261117992.46
2772010.11.24 01:15sell1390.10111.2740.0000.000
2782010.11.24 10:47close1390.10110.7490.0000.0005250.001123242.46
2792010.12.02 01:15buy1400.10110.4690.0000.000
2802010.12.02 11:52close1400.10110.9950.0000.0005260.001128502.46
2812010.12.09 02:36buy1410.10111.3850.0000.000
2822010.12.09 12:00close1410.10110.8850.0000.000-5000.001123502.46
2832010.12.22 01:44sell1420.10109.7140.0000.000
2842010.12.23 05:35close1420.10109.1870.0000.0004909.681128412.14
2852011.01.04 01:19buy1430.10109.1030.0000.000
2862011.01.04 06:24close1430.10109.6290.0000.0005260.001133672.14
2872011.01.06 01:15buy1440.10109.4370.0000.000
2882011.01.06 10:04close1440.10108.9380.0000.000-4990.001128682.14
2892011.01.07 02:52sell1450.10108.3910.0000.000
2902011.01.07 15:42close1450.10107.8450.0000.0005460.001134142.14
2912011.01.14 01:20buy1460.10110.4610.0000.000
2922011.01.14 22:59close1460.10110.9850.0000.0005240.001139382.14
2932011.01.21 01:15buy1470.10111.7300.0000.000
2942011.01.21 17:11close1470.10112.2510.0000.0005210.001144592.14
2952011.02.04 01:28sell1480.10111.3320.0000.000
2962011.02.04 17:00close1480.10110.8010.0000.0005310.001149902.14
2972011.02.17 02:35buy1490.10113.4190.0000.000
2982011.02.21 01:47close1490.10113.9480.0000.0005463.541155365.68
2992011.03.02 03:32sell1500.10112.9050.0000.000
3002011.03.02 12:46close1500.10113.4150.0000.000-5100.001150265.68
3012011.03.04 01:50buy1510.10115.0000.0000.000
3022011.03.04 14:05close1510.10115.5210.0000.0005210.001155475.68
3032011.03.11 02:02sell1520.10114.4710.0000.000
3042011.03.11 08:13close1520.10114.9800.0000.000-5090.001150385.68
3052011.03.17 03:07sell1530.10110.1940.0000.000
3062011.03.17 03:31close1530.10109.6790.0000.0005150.001155535.68
3072011.03.24 02:55sell1540.10114.1210.0000.000
3082011.03.24 10:40close1540.10113.5940.0000.0005270.001160805.68
3092011.04.07 01:15buy1550.10122.3350.0000.000
3102011.04.07 07:27close1550.10121.8320.0000.000-5030.001155775.68
3112011.04.13 02:33sell1560.10121.2040.0000.000
3122011.04.13 03:34close1560.10121.7100.0000.000-5060.001150715.68
3132011.04.14 01:46sell1570.10121.1370.0000.000
3142011.04.14 04:08close1570.10120.6210.0000.0005160.001155875.68
3152011.04.22 01:23sell1580.10119.2540.0000.000
3162011.04.25 03:00close1580.10119.7700.0000.000-5290.661150585.02
3172011.04.26 01:15sell1590.10119.3640.0000.000
3182011.04.26 02:53close1590.10118.8370.0000.0005270.001155855.02
3192011.05.05 01:45sell1600.10119.6820.0000.000
3202011.05.05 12:39close1600.10119.1540.0000.0005280.001161135.02
3212011.05.06 01:15sell1610.10116.8670.0000.000
3222011.05.06 03:22close1610.10117.3720.0000.000-5050.001156085.02
3232011.05.10 01:53sell1620.10115.3680.0000.000
3242011.05.10 08:31close1620.10114.8310.0000.0005370.001161455.02
3252011.05.11 03:02buy1630.10116.4810.0000.000
3262011.05.11 10:21close1630.10115.9800.0000.000-5010.001156445.02
3272011.05.12 01:15sell1640.10115.2030.0000.000
3282011.05.12 12:22close1640.10114.6900.0000.0005130.001161575.02
3292011.06.02 02:27sell1650.10116.0990.0000.000
3302011.06.02 04:10close1650.10116.6030.0000.000-5040.001156535.02
3312011.06.09 01:15sell1660.10116.5830.0000.000
3322011.06.09 04:03close1660.10117.0930.0000.000-5100.001151435.02
3332011.06.16 02:50sell1670.10114.8350.0000.000
3342011.06.16 08:20close1670.10114.3210.0000.0005140.001156575.02
3352011.06.22 01:20buy1680.10115.4530.0000.000
3362011.06.23 08:40close1680.10114.9420.0000.000-4845.851151729.17
3372011.07.05 03:18buy1690.10117.3810.0000.000
3382011.07.05 21:29close1690.10116.8900.0000.000-4910.001146819.17
3392011.07.07 01:15sell1700.10115.9230.0000.000
3402011.07.07 17:01close1700.10116.4170.0000.000-4940.001141879.17
3412011.07.08 03:27buy1710.10116.6380.0000.000
3422011.07.08 12:31close1710.10116.1410.0000.000-4970.001136909.17
3432011.07.12 01:15sell1720.10112.8560.0000.000
3442011.07.12 03:19close1720.10112.3210.0000.0005350.001142259.17
3452011.07.28 03:37sell1730.10112.0290.0000.000
3462011.07.28 10:21close1730.10111.5080.0000.0005210.001147469.17
3472011.08.03 02:31sell1740.10109.7480.0000.000
3482011.08.03 09:45close1740.10109.2160.0000.0005320.001152789.17
3492011.08.16 02:37buy1750.10110.9100.0000.000
3502011.08.16 09:40close1750.10110.4190.0000.000-4910.001147879.17
3512011.09.01 01:15sell1760.10110.2660.0000.000
3522011.09.01 04:27close1760.10110.7880.0000.000-5220.001142659.17
3532011.09.02 03:00sell1770.10109.7150.0000.000
3542011.09.02 10:13close1770.10109.1930.0000.0005220.001147879.17
3552011.09.09 01:15sell1780.10107.7570.0000.000
3562011.09.09 12:33close1780.10107.2460.0000.0005110.001152989.17
3572011.09.16 02:33buy1790.10106.3970.0000.000
3582011.09.16 10:29close1790.10105.9030.0000.000-4940.001148049.17
3592011.10.05 03:00buy1800.10102.3050.0000.000
3602011.10.05 04:05close1800.10101.8130.0000.000-4920.001143129.17
3612011.10.06 01:17buy1810.10102.4390.0000.000
3622011.10.06 14:12close1810.10101.9420.0000.000-4970.001138159.17
3632011.10.07 02:20buy1820.10102.9210.0000.000
3642011.10.07 15:30close1820.10103.4470.0000.0005260.001143419.17
3652011.10.18 01:34sell1830.10105.6070.0000.000
3662011.10.18 11:36close1830.10105.0950.0000.0005120.001148539.17
3672011.12.13 02:23sell1840.10102.7430.0000.000
3682011.12.13 17:40close1840.10102.2220.0000.0005210.001153749.17
3692011.12.14 02:32sell1850.10101.6650.0000.000
3702011.12.14 18:02close1850.10101.1430.0000.0005220.001158969.17
3712012.01.05 01:49sell1860.1099.3240.0000.000
3722012.01.05 10:54close1860.1098.7950.0000.0005290.001164259.17
3732012.01.13 02:14buy1870.1098.3730.0000.000
3742012.01.13 15:52close1870.1097.8690.0000.000-5040.001159219.17
3752012.01.19 02:42buy1880.1098.6900.0000.000
3762012.01.19 13:54close1880.1099.2150.0000.0005250.001164469.17
3772012.01.20 02:15buy1890.1099.8880.0000.000
3782012.01.23 00:00close1890.1099.0730.0000.000-8074.311156394.86
3792012.02.01 01:15sell1900.1099.8640.0000.000
3802012.02.01 09:03close1900.1099.3470.0000.0005170.001161564.86
3812012.02.07 01:27buy1910.10100.4480.0000.000
3822012.02.07 12:02close1910.10100.9700.0000.0005220.001166784.86
3832012.02.08 01:55buy1920.10101.7320.0000.000
3842012.02.08 07:53close1920.10102.2560.0000.0005240.001172024.86
3852012.02.10 01:15buy1930.10103.1080.0000.000
3862012.02.10 14:16close1930.10102.6030.0000.000-5050.001166974.86
3872012.02.16 01:56sell1940.10102.4700.0000.000
3882012.02.16 09:00close1940.10101.9560.0000.0005140.001172114.86
3892012.02.17 01:25buy1950.10103.5820.0000.000
3902012.02.17 14:18close1950.10104.1010.0000.0005190.001177304.86
3912012.03.09 01:33buy1960.10108.2740.0000.000
3922012.03.09 08:23close1960.10107.7520.0000.000-5220.001172084.86
3932012.03.20 02:52buy1970.10110.3160.0000.000
3942012.03.21 03:32close1970.10110.8380.0000.0005304.561177389.42
3952012.03.22 01:16sell1980.10110.2370.0000.000
3962012.03.22 11:28close1980.10109.7220.0000.0005150.001182539.42
3972012.04.03 02:10sell1990.10109.5050.0000.000
3982012.04.03 02:55close1990.10108.9700.0000.0005350.001187889.42
3992012.04.11 02:20sell2000.10105.6280.0000.000
4002012.04.11 09:31close2000.10106.1380.0000.000-5100.001182789.42
4012012.05.01 01:15sell2010.10105.7400.0000.000
4022012.05.02 03:13close2010.10106.2390.0000.000-5106.331177683.09
4032012.05.16 01:56sell2020.10102.1960.0000.000
4042012.05.16 15:35close2020.10102.6900.0000.000-4940.001172743.09
4052012.05.18 01:58sell2030.10100.7420.0000.000
4062012.05.21 00:50close2030.10101.2410.0000.000-5100.811167642.29
4072012.05.31 01:17sell2040.1097.9000.0000.000
4082012.05.31 05:57close2040.1097.3790.0000.0005210.001172852.29
4092012.06.01 02:40sell2050.1096.9140.0000.000
4102012.06.01 12:00close2050.1096.3890.0000.0005250.001178102.29
4112012.06.06 01:41buy2060.1097.9860.0000.000
4122012.06.06 05:43close2060.1098.5170.0000.0005310.001183412.29
4132012.06.07 03:33buy2070.1099.6370.0000.000
4142012.06.07 15:18close2070.10100.1680.0000.0005310.001188722.29
4152012.06.15 03:59buy2080.10100.2290.0000.000
4162012.06.15 06:05close2080.1099.7260.0000.000-5030.001183692.29
4172012.06.19 02:00sell2090.1099.5300.0000.000
4182012.06.19 17:15close2090.10100.0250.0000.000-4950.001178742.29
4192012.06.20 03:35buy2100.10100.1520.0000.000
4202012.06.20 16:26close2100.10100.6810.0000.0005290.001184032.29
4212012.07.04 01:20buy2110.10100.5950.0000.000
4222012.07.04 17:41close2110.10100.1000.0000.000-4950.001179082.29
4232012.07.05 01:57sell2120.10100.0580.0000.000
4242012.07.05 14:07close2120.1099.5330.0000.0005250.001184332.29
4252012.07.06 02:28sell2130.1099.0330.0000.000
4262012.07.06 15:30close2130.1098.5120.0000.0005210.001189542.29
4272012.08.03 01:20sell2140.1095.3240.0000.000
4282012.08.03 13:01close2140.1095.8170.0000.000-4930.001184612.29
4292012.08.17 02:40buy2150.1097.9920.0000.000
4302012.08.21 10:39close2150.1098.5080.0000.0005309.951189922.24
4312012.09.07 01:15buy2160.1099.6430.0000.000
4322012.09.07 13:04close2160.10100.1740.0000.0005310.001195232.24
4332012.09.20 02:45sell2170.10102.3110.0000.000
4342012.09.20 07:02close2170.10101.7890.0000.0005220.001200452.24
4352012.10.10 01:15sell2180.10100.8160.0000.000
4362012.10.11 01:15close2180.10100.2920.0000.0004908.701205360.94
4372012.11.07 01:15buy2190.10102.9960.0000.000
4382012.11.07 03:02close2190.10102.4930.0000.000-5030.001200330.94
4392012.11.09 01:15sell2200.10101.2920.0000.000
4402012.11.09 12:54close2200.10100.7740.0000.0005180.001205510.94
4412012.11.15 01:57buy2210.10102.1230.0000.000
4422012.11.15 06:14close2210.10102.6330.0000.0005100.001210610.94
4432012.11.20 01:26buy2220.10103.8940.0000.000
4442012.11.20 14:04close2220.10104.4250.0000.0005310.001215920.94
4452012.11.22 02:49buy2230.10105.8920.0000.000
4462012.11.22 10:44close2230.10106.4230.0000.0005310.001221230.94
4472012.12.07 01:31sell2240.10106.8710.0000.000
4482012.12.07 10:25close2240.10106.3400.0000.0005310.001226540.94
4492012.12.13 01:27buy2250.10108.6810.0000.000
4502012.12.13 05:26close2250.10109.1950.0000.0005140.001231680.94
4512013.01.02 01:21buy2260.10114.3370.0000.000
4522013.01.02 03:28close2260.10114.8490.0000.0005120.001236800.94
4532013.01.08 01:44buy2270.10114.7860.0000.000
4542013.01.08 16:07close2270.10114.2760.0000.000-5100.001231700.94
4552013.01.09 02:14sell2280.10113.9990.0000.000
4562013.01.09 07:34close2280.10114.4940.0000.000-4950.001226750.94
4572013.01.11 03:58buy2290.10117.8500.0000.000
4582013.01.11 15:18close2290.10118.3670.0000.0005170.001231920.94
4592013.01.18 01:37buy2300.10120.1880.0000.000
4602013.01.18 11:22close2300.10119.6910.0000.000-4970.001226950.94
4612013.02.05 03:10sell2310.10124.7420.0000.000
4622013.02.05 08:54close2310.10124.2180.0000.0005240.001232190.94
4632013.02.06 02:11buy2320.10126.9570.0000.000
4642013.02.06 03:41close2320.10127.4860.0000.0005290.001237480.94
4652013.02.08 01:28sell2330.10125.4900.0000.000
4662013.02.08 07:49close2330.10124.9760.0000.0005140.001242620.94
4672013.02.15 01:43sell2340.10124.1610.0000.000
4682013.02.15 05:27close2340.10123.6210.0000.0005400.001248020.94
4692013.02.26 01:37sell2350.10121.0020.0000.000
4702013.02.26 05:50close2350.10120.4830.0000.0005190.001253210.94
4712013.03.06 02:23buy2360.10121.6890.0000.000
4722013.03.06 21:21close2360.10122.2170.0000.0005280.001258490.94
4732013.03.08 02:27buy2370.10124.3070.0000.000
4742013.03.08 04:59close2370.10124.8220.0000.0005150.001263640.94
4752013.03.12 03:53buy2380.10125.6540.0000.000
4762013.03.12 11:20close2380.10125.1460.0000.000-5080.001258560.94
4772013.03.21 02:51buy2390.10124.1600.0000.000
4782013.03.21 11:28close2390.10123.5830.0000.000-5770.001252790.94
4792013.03.26 01:21sell2400.10121.0420.0000.000
4802013.03.26 04:43close2400.10121.5430.0000.000-5010.001247780.94
4812013.04.05 02:45buy2410.10124.4560.0000.000
4822013.04.05 03:17close2410.10124.9700.0000.0005140.001252920.94
4832013.05.01 01:29buy2420.10128.2100.0000.000
4842013.05.01 11:32close2420.10128.7260.0000.0005160.001258080.94
4852013.05.03 01:55sell2430.10128.0070.0000.000
4862013.05.03 09:41close2430.10128.5000.0000.000-4930.001253150.94
4872013.05.08 03:25sell2440.10129.4010.0000.000
4882013.05.08 12:54close2440.10129.8940.0000.000-4930.001248220.94
4892013.06.06 03:22sell2450.10129.7950.0000.000
4902013.06.06 08:06close2450.10130.3060.0000.000-5110.001243110.94
4912013.06.07 01:15sell2460.10128.9570.0000.000
4922013.06.07 04:14close2460.10128.4380.0000.0005190.001248300.94
4932013.06.11 03:05buy2470.10130.8410.0000.000
4942013.06.11 05:48close2470.10130.3220.0000.000-5190.001243110.94
4952013.06.12 01:43sell2480.10127.9690.0000.000
4962013.06.12 04:43close2480.10128.4700.0000.000-5010.001238100.94
4972013.07.05 01:15sell2490.10129.2910.0000.000
4982013.07.05 11:40close2490.10128.7670.0000.0005240.001243340.94
4992013.07.10 01:50sell2500.10129.2880.0000.000
5002013.07.10 07:55close2500.10128.7570.0000.0005310.001248650.94
5012013.08.02 01:51buy2510.10131.4150.0000.000
5022013.08.02 15:29close2510.10131.9320.0000.0005170.001253820.94
5032013.08.08 01:55sell2520.10128.6960.0000.000
5042013.08.08 04:06close2520.10129.1890.0000.000-4930.001248890.94
5052013.08.28 01:20sell2530.10130.0280.0000.000
5062013.08.28 10:47close2530.10130.5390.0000.000-5110.001243780.94
5072013.09.05 03:00buy2540.10131.6540.0000.000
5082013.09.05 15:51close2540.10131.1600.0000.000-4940.001238840.94
5092013.09.11 02:45buy2550.10133.1420.0000.000
5102013.09.12 04:40close2550.10132.6460.0000.000-4655.331234185.61
5112013.10.11 01:15buy2560.10132.7250.0000.000
5122013.10.11 05:18close2560.10133.2430.0000.0005180.001239365.61
5132013.10.22 02:05buy2570.10134.2800.0000.000
5142013.10.22 15:55close2570.10134.8100.0000.0005300.001244665.61
5152013.11.01 01:50sell2580.10133.6360.0000.000
5162013.11.01 04:20close2580.10133.1150.0000.0005210.001249875.61
5172013.11.08 01:15sell2590.10131.6610.0000.000
5182013.11.08 15:46close2590.10132.1670.0000.000-5060.001244815.61
5192013.11.21 01:15sell2600.10134.5210.0000.000
5202013.11.21 08:03close2600.10135.0250.0000.000-5040.001239775.61
5212013.12.18 01:28sell2610.10141.3400.0000.000
5222013.12.18 04:35close2610.10141.8520.0000.000-5120.001234655.61
5232014.01.03 01:15sell2620.10143.2230.0000.000
5242014.01.03 04:20close2620.10142.7030.0000.0005200.001239855.61
5252014.01.14 01:15sell2630.10140.8550.0000.000
5262014.01.14 04:17close2630.10141.3620.0000.000-5070.001234785.61
5272014.01.15 01:43buy2640.10142.4960.0000.000
5282014.01.15 11:38close2640.10141.9870.0000.000-5090.001229695.61
5292014.02.04 01:16sell2650.10136.7250.0000.000
5302014.02.04 18:52close2650.10137.2320.0000.000-5070.001224625.61
5312014.02.05 02:12buy2660.10137.3720.0000.000
5322014.02.05 04:39close2660.10136.8790.0000.000-4930.001219695.61
5332014.02.06 03:16buy2670.10137.3060.0000.000
5342014.02.06 15:32close2670.10136.8110.0000.000-4950.001214745.61
5352014.02.07 01:48buy2680.10138.6500.0000.000
5362014.02.07 15:29close2680.10139.1790.0000.0005290.001220035.61
5372014.02.14 01:44buy2690.10139.7970.0000.000
5382014.02.14 05:12close2690.10139.2920.0000.000-5050.001214985.61
5392014.02.18 03:47buy2700.10139.7130.0000.000
5402014.02.18 05:37close2700.10140.2340.0000.0005210.001220195.61
5412014.03.05 01:50buy2710.10140.4490.0000.000
5422014.03.06 06:46close2710.10140.9710.0000.0005541.941225737.55
5432014.03.07 02:58buy2720.10142.8170.0000.000
5442014.03.07 15:30close2720.10143.3490.0000.0005320.001231057.55
5452014.03.14 01:15sell2730.10141.2080.0000.000
5462014.03.14 09:09close2730.10140.6970.0000.0005110.001236167.55
5472014.03.27 01:15sell2740.10140.7490.0000.000
5482014.03.27 19:05close2740.10140.2240.0000.0005250.001241417.55
5492014.03.28 01:32sell2750.10140.4650.0000.000
5502014.03.28 16:27close2750.10140.9620.0000.000-4970.001236447.55
5512014.04.02 01:18buy2760.10142.9930.0000.000
5522014.04.03 17:09close2760.10142.4850.0000.000-4752.231231695.32
5532014.04.04 02:38sell2770.10142.6060.0000.000
5542014.04.04 15:30close2770.10142.0610.0000.0005450.001237145.32
5552014.04.09 01:15sell2780.10140.5300.0000.000
5562014.04.09 21:08close2780.10141.0330.0000.000-5030.001232115.32
5572014.05.09 01:35sell2790.10140.6920.0000.000
5582014.05.09 14:42close2790.10140.1760.0000.0005160.001237275.32
5592014.05.14 02:13sell2800.10140.1520.0000.000
5602014.05.14 12:33close2800.10139.6350.0000.0005170.001242445.32
5612014.06.03 01:15buy2810.10139.2240.0000.000
5622014.06.03 16:44close2810.10139.7420.0000.0005180.001247625.32
5632014.06.04 02:07buy2820.10139.6800.0000.000
5642014.06.05 14:49close2820.10139.1820.0000.000-4659.791242965.53
5652014.06.06 03:03buy2830.10139.9010.0000.000
5662014.06.06 11:29close2830.10139.4080.0000.000-4930.001238035.53
5672014.06.10 01:15sell2840.10139.4220.0000.000
5682014.06.10 11:16close2840.10138.8900.0000.0005320.001243355.53
5692014.06.13 03:01sell2850.10137.8660.0000.000
5702014.06.13 09:08close2850.10138.3560.0000.000-4900.001238455.53
5712014.07.01 02:03buy2860.10138.7280.0000.000
5722014.07.03 10:10close2860.10139.2620.0000.0005764.641244220.17
5732014.07.10 01:53buy2870.10138.5940.0000.000
5742014.07.10 12:50close2870.10138.0960.0000.000-4980.001239240.17
5752014.07.16 02:27sell2880.10137.9800.0000.000
5762014.07.17 04:52close2880.10137.4510.0000.0004837.381244077.55
5772014.07.18 03:24sell2890.10136.8810.0000.000
5782014.07.30 16:19close2890.10137.3720.0000.000-6411.391237666.16
5792014.08.06 01:45sell2900.10137.2260.0000.000
5802014.08.06 13:12close2900.10136.7080.0000.0005180.001242846.16
5812014.08.08 02:29sell2910.10136.4200.0000.000
5822014.08.08 05:03close2910.10135.9080.0000.0005120.001247966.16
5832014.08.22 02:28buy2920.10137.9120.0000.000
5842014.08.22 13:20close2920.10137.4100.0000.000-5020.001242946.16
5852014.09.05 01:15sell2930.10136.2790.0000.000
5862014.09.08 18:50close2930.10136.7890.0000.000-5249.231237696.93
5872014.09.10 02:25buy2940.10137.3820.0000.000
5882014.09.10 10:53close2940.10137.9130.0000.0005310.001243006.93
5892014.09.26 01:15sell2950.10138.6770.0000.000
5902014.09.30 12:37close2950.10138.1630.0000.0004835.521247842.45
5912014.10.02 01:49sell2960.10137.6460.0000.000
5922014.10.02 11:18close2960.10137.1110.0000.0005350.001253192.45
5932014.10.10 01:15sell2970.10136.9000.0000.000
5942014.10.10 13:10close2970.10136.3650.0000.0005350.001258542.45
5952014.11.05 01:49buy2980.10142.4310.0000.000
5962014.11.05 06:16close2980.10142.9530.0000.0005220.001263762.45
5972014.11.07 01:15sell2990.10142.6690.0000.000
5982014.11.10 09:47close2990.10142.1410.0000.0005123.291268885.74
5992014.11.14 01:25buy3000.10144.4240.0000.000
6002014.11.14 10:26close3000.10144.9500.0000.0005260.001274145.74
6012014.11.19 01:42buy3010.10146.4970.0000.000
6022014.11.19 09:32close3010.10147.0270.0000.0005300.001279445.74
6032014.11.20 02:33buy3020.10148.0350.0000.000
6042014.11.20 06:20close3020.10148.5610.0000.0005260.001284705.74
6052014.12.03 01:22sell3030.10147.6580.0000.000
6062014.12.03 10:53close3030.10147.1390.0000.0005190.001289895.74
6072014.12.11 02:25sell3040.10146.8780.0000.000
6082014.12.11 11:30close3040.10147.3870.0000.000-5090.001284805.74
6092014.12.16 01:40sell3050.10146.6750.0000.000
6102014.12.16 06:33close3050.10146.1540.0000.0005210.001290015.74
6112015.01.07 02:50sell3060.10141.0470.0000.000
6122015.01.07 09:32close3060.10141.5510.0000.000-5040.001284975.74
6132015.01.13 01:27sell3070.10140.1160.0000.000
6142015.01.13 02:50close3070.10139.6020.0000.0005140.001290115.74
6152015.01.14 02:08sell3080.10138.8160.0000.000
6162015.01.14 04:22close3080.10138.2940.0000.0005220.001295335.74
6172015.01.16 01:15sell3090.10135.3060.0000.000
6182015.01.16 08:27close3090.10135.8100.0000.000-5040.001290295.74
6192015.01.23 01:15sell3100.10134.8480.0000.000
6202015.01.23 07:12close3100.10134.3330.0000.0005150.001295445.74
6212015.02.04 01:15buy3110.10134.8270.0000.000
6222015.02.04 03:20close3110.10135.3510.0000.0005240.001300685.74
6232015.02.06 01:15buy3120.10134.7830.0000.000
6242015.02.06 09:21close3120.10134.2780.0000.000-5050.001295635.74
6252015.02.11 02:00buy3130.10135.0920.0000.000
6262015.02.11 10:02close3130.10135.6150.0000.0005230.001300865.74
6272015.02.18 01:15buy3140.10135.9730.0000.000
6282015.02.18 13:36close3140.10135.4640.0000.000-5090.001295775.74
6292015.02.27 01:57sell3150.10133.7960.0000.000
6302015.03.02 11:01close3150.10134.2900.0000.000-5086.871290688.88
6312015.03.05 01:15sell3160.10132.6520.0000.000
6322015.03.05 15:07close3160.10133.1470.0000.000-4950.001285738.88
6332015.03.11 02:49sell3170.10129.6020.0000.000
6342015.03.11 12:26close3170.10129.0830.0000.0005190.001290928.88
6352015.03.12 01:40sell3180.10128.1310.0000.000
6362015.03.12 10:45close3180.10128.6490.0000.000-5180.001285748.88
6372015.03.20 01:15sell3190.10128.7820.0000.000
6382015.03.20 11:56close3190.10129.2820.0000.000-5000.001280748.88
6392015.03.27 02:57sell3200.10129.7350.0000.000
6402015.03.27 10:49close3200.10129.2190.0000.0005160.001285908.88
6412015.04.03 01:15buy3210.10130.2540.0000.000
6422015.04.03 15:30close3210.10130.8290.0000.0005750.001291658.88
6432015.04.09 01:53sell3220.10129.5790.0000.000
6442015.04.09 12:37close3220.10129.0540.0000.0005250.001296908.88
6452015.04.10 01:16sell3230.10128.5740.0000.000
6462015.04.10 10:31close3230.10128.0510.0000.0005230.001302138.88
6472015.04.17 01:17buy3240.10128.1040.0000.000
6482015.04.17 11:53close3240.10128.6340.0000.0005300.001307438.88
6492015.04.22 01:19buy3250.10128.4300.0000.000
6502015.04.22 11:45close3250.10128.9530.0000.0005230.001312668.88
6512015.05.01 01:15buy3260.10133.9940.0000.000
6522015.05.01 09:51close3260.10134.5230.0000.0005290.001317958.88
6532015.05.07 02:08buy3270.10135.4360.0000.000
6542015.05.07 12:15close3270.10135.9760.0000.0005400.001323358.88
6552015.05.19 01:17sell3280.10135.7400.0000.000
6562015.05.19 10:01close3280.10135.2060.0000.0005340.001328698.88
6572015.06.03 01:55buy3290.10138.3790.0000.000
6582015.06.03 16:01close3290.10138.9080.0000.0005290.001333988.88
6592015.06.04 02:20buy3300.10140.0040.0000.000
6602015.06.04 11:13close3300.10140.5260.0000.0005220.001339208.88
6612015.06.16 01:34buy3310.10139.1760.0000.000
6622015.06.16 09:53close3310.10139.7000.0000.0005240.001344448.88
6632015.06.24 03:01sell3320.10138.4580.0000.000
6642015.06.24 08:38close3320.10138.9550.0000.000-4970.001339478.88
6652015.07.01 03:25sell3330.10136.4520.0000.000
6662015.07.01 11:59close3330.10136.9520.0000.000-5000.001334478.88
6672015.07.02 01:23sell3340.10136.1780.0000.000
6682015.07.02 09:51close3340.10136.6780.0000.000-5000.001329478.88
6692015.07.15 01:15sell3350.10135.8330.0000.000
6702015.07.15 11:06close3350.10136.3350.0000.000-5020.001324458.88
6712015.07.16 01:19sell3360.10135.5490.0000.000
6722015.07.16 13:53close3360.10135.0340.0000.0005150.001329608.88
6732015.07.22 02:00buy3370.10135.4640.0000.000
6742015.07.22 15:14close3370.10134.9730.0000.000-4910.001324698.88
6752015.07.31 01:15sell3380.10135.7640.0000.000
6762015.07.31 12:34close3380.10136.2710.0000.000-5070.001319628.88
6772015.08.04 01:17sell3390.10135.8280.0000.000
6782015.08.04 21:19close3390.10135.3160.0000.0005120.001324748.88
6792015.08.06 01:36buy3400.10136.0940.0000.000
6802015.08.07 15:28close3400.10136.6610.0000.0005774.081330522.96
6812015.08.11 01:15buy3410.10137.2360.0000.000
6822015.08.11 10:56close3410.10137.7580.0000.0005220.001335742.96
6832015.08.19 03:00sell3420.10137.2110.0000.000
6842015.08.19 20:56close3420.10137.7200.0000.000-5090.001330652.96
6852015.08.27 01:15sell3430.10136.0270.0000.000
6862015.08.27 16:04close3430.10135.5090.0000.0005180.001335832.96
6872015.09.04 01:15sell3440.10133.5980.0000.000
6882015.09.04 05:29close3440.10133.0760.0000.0005220.001341052.96
6892015.09.10 01:19buy3450.10134.9970.0000.000
6902015.09.10 07:54close3450.10135.5360.0000.0005390.001346442.96
6912015.09.11 02:53buy3460.10136.0700.0000.000
6922015.09.11 18:33close3460.10136.5890.0000.0005190.001351632.96
6932015.10.07 01:15buy3470.10135.4880.0000.000
6942015.10.07 10:02close3470.10134.9940.0000.000-4940.001346692.96
6952015.11.05 01:17sell3480.10132.0850.0000.000
6962015.11.05 13:58close3480.10132.5780.0000.000-4930.001341762.96
6972015.11.10 02:20sell3490.10132.4540.0000.000
6982015.11.10 14:50close3490.10131.9270.0000.0005270.001347032.96
6992015.11.13 02:12buy3500.10132.4320.0000.000
7002015.11.13 15:29close3500.10131.9340.0000.000-4980.001342052.96
7012015.12.04 01:33buy3510.10134.0670.0000.000
7022015.12.04 09:37close3510.10133.5570.0000.000-5100.001336952.96
7032015.12.22 01:53buy3520.10132.2510.0000.000
7042015.12.22 18:59close3520.10132.7730.0000.0005220.001342172.96
7052016.01.08 01:53buy3530.10128.4210.0000.000
7062016.01.08 03:15close3530.10128.9620.0000.0005410.001347582.96
7072016.02.10 02:02buy3540.10129.9210.0000.000
7082016.02.10 02:59close3540.10129.4180.0000.000-5030.001342552.96
7092016.02.23 01:15sell3550.10124.5500.0000.000
7102016.02.23 03:46close3550.10124.0260.0000.0005240.001347792.96
7112016.03.02 02:12buy3560.10123.8090.0000.000
7122016.03.02 11:47close3560.10124.3220.0000.0005130.001352922.96
7132016.03.04 01:55buy3570.10124.4590.0000.000
7142016.03.04 03:50close3570.10123.9600.0000.000-4990.001347932.96
7152016.03.10 01:16buy3580.10124.6270.0000.000
7162016.03.10 14:45close3580.10124.1220.0000.000-5050.001342882.96
7172016.03.11 01:15buy3590.10126.4100.0000.000
7182016.03.11 09:22close3590.10126.9280.0000.0005180.001348062.96
7192016.03.24 01:35sell3600.10125.7100.0000.000
7202016.03.25 03:41close3600.10126.2230.0000.000-5268.431342794.53
7212016.04.01 01:15buy3610.10128.0410.0000.000
7222016.04.01 04:54close3610.10127.5410.0000.000-5000.001337794.53
7232016.04.22 02:20sell3620.10123.6170.0000.000
7242016.04.22 07:40close3620.10124.1260.0000.000-5090.001332704.53
7252016.04.29 01:30sell3630.10122.7930.0000.000
7262016.04.29 04:30close3630.10122.2710.0000.0005220.001337924.53
7272016.05.03 01:36buy3640.10122.6850.0000.000
7282016.05.03 07:36close3640.10122.1620.0000.000-5230.001332694.53
7292016.05.06 01:15sell3650.10122.3520.0000.000
7302016.05.06 15:41close3650.10121.8280.0000.0005240.001337934.53
7312016.05.11 02:27buy3660.10124.2330.0000.000
7322016.05.11 05:16close3660.10123.7260.0000.000-5070.001332864.53
7332016.05.24 01:20sell3670.10122.5630.0000.000
7342016.05.25 16:00close3670.10123.0620.0000.000-5124.451327740.08
7352016.06.01 01:20sell3680.10123.2280.0000.000
7362016.06.01 08:02close3680.10122.7010.0000.0005270.001333010.08
7372016.06.03 02:58sell3690.10121.4150.0000.000
7382016.06.03 19:57close3690.10120.8640.0000.0005510.001338520.08
7392016.06.21 01:20sell3700.10117.6440.0000.000
7402016.06.21 08:08close3700.10118.1590.0000.000-5150.001333370.08
7412016.07.08 02:39sell3710.10111.5250.0000.000
7422016.07.08 16:10close3710.10110.9970.0000.0005280.001338650.08
7432016.07.12 01:15buy3720.10113.6250.0000.000
7442016.07.12 04:43close3720.10114.1400.0000.0005150.001343800.08
7452016.07.19 02:34buy3730.10117.5690.0000.000
7462016.07.19 04:15close3730.10117.0580.0000.000-5110.001338690.08
7472016.07.20 01:16sell3740.10116.8920.0000.000
7482016.07.20 12:35close3740.10117.3930.0000.000-5010.001333680.08
7492016.07.22 01:15sell3750.10116.9980.0000.000
7502016.07.22 04:02close3750.10116.4740.0000.0005240.001338920.08
7512016.07.26 01:15sell3760.10116.3650.0000.000
7522016.07.26 03:13close3760.10115.8380.0000.0005270.001344190.08
7532016.08.03 01:15sell3770.10113.3030.0000.000
7542016.08.03 21:25close3770.10112.7790.0000.0005240.001349430.08
7552016.08.12 01:18buy3780.10113.5180.0000.000
7562016.08.12 17:11close3780.10113.0260.0000.000-4920.001344510.08
7572016.08.24 01:37sell3790.10113.3460.0000.000
7582016.08.24 14:31close3790.10112.8240.0000.0005220.001349730.08
7592016.09.01 01:15buy3800.10115.3080.0000.000
7602016.09.02 09:02close3800.10115.8350.0000.0005358.311355088.39
7612016.09.13 01:16sell3810.10114.5170.0000.000
7622016.09.13 03:46close3810.10113.9930.0000.0005240.001360328.39
7632016.09.14 01:15buy3820.10115.0010.0000.000
7642016.09.14 04:18close3820.10115.5260.0000.0005250.001365578.39
7652016.10.06 01:15buy3830.10115.9920.0000.000
7662016.10.07 03:44close3830.10115.4890.0000.000-4941.471360636.91
7672016.10.12 01:15sell3840.10114.4550.0000.000
7682016.10.12 18:06close3840.10114.9630.0000.000-5080.001355556.91
7692016.10.18 01:15sell3850.10114.3000.0000.000
7702016.10.19 09:41close3850.10113.7730.0000.0005144.861360701.78
7712016.11.09 01:20buy3860.10115.7400.0000.000
7722016.11.09 04:00close3860.10115.2260.0000.000-5140.001355561.78
7732016.11.16 01:59buy3870.10116.9240.0000.000
7742016.11.16 09:24close3870.10117.4500.0000.0005260.001360821.78
7752016.11.17 02:31sell3880.10116.5650.0000.000
7762016.11.17 11:30close3880.10117.0680.0000.000-5030.001355791.78
7772016.12.01 02:58buy3890.10121.1720.0000.000
7782016.12.01 18:21close3890.10121.6980.0000.0005260.001361051.78
7792016.12.09 01:15sell3900.10121.1470.0000.000
7802016.12.09 12:31close3900.10121.6380.0000.000-4910.001356141.78
7812016.12.29 01:41sell3910.10122.0180.0000.000
7822016.12.30 01:28close3910.10122.5130.0000.000-5084.131351057.65
7832017.01.04 01:18sell3920.10122.5490.0000.000
7842017.01.04 18:19close3920.10123.0580.0000.000-5090.001345967.65
7852017.01.05 02:00buy3930.10122.9490.0000.000
7862017.01.05 05:06close3930.10122.4550.0000.000-4940.001341027.65
7872017.01.11 01:15sell3940.10122.2920.0000.000
7882017.01.11 19:54close3940.10121.7760.0000.0005160.001346187.65
7892017.02.14 01:15sell3950.10120.5550.0000.000
7902017.02.15 07:55close3950.10121.0480.0000.000-5062.621341125.03
7912017.03.15 03:11sell3960.10121.7080.0000.000
7922017.03.16 10:40close3960.10121.1880.0000.0004799.411345924.43
7932017.04.12 02:17sell3970.10116.3410.0000.000
7942017.04.13 20:04close3970.10115.8090.0000.0004937.291350861.72
7952017.04.28 01:15sell3980.10121.0380.0000.000
7962017.04.28 12:01close3980.10121.5390.0000.000-5010.001345851.72
7972017.05.11 03:11buy3990.10124.1670.0000.000
7982017.05.11 14:57close3990.10123.6760.0000.000-4910.001340941.72
7992017.05.18 01:17sell4000.10123.8110.0000.000
8002017.05.18 12:05close4000.10123.2900.0000.0005210.001346151.72
8012017.06.08 01:48buy4010.10123.6150.0000.000
8022017.06.09 00:00close4010.10123.1110.0000.000-4945.771341205.96
8032017.06.15 03:22sell4020.10122.9120.0000.000
8042017.06.15 17:37close4020.10123.4150.0000.000-5030.001336175.96
8052017.06.16 01:48buy4030.10123.5910.0000.000
8062017.06.16 09:42close4030.10124.1200.0000.0005290.001341465.96
8072017.06.21 01:19sell4040.10124.0980.0000.000
8082017.06.23 17:20close4040.10124.5990.0000.000-5555.671335910.29
8092017.07.04 03:53buy4050.10128.8050.0000.000
8102017.07.04 08:29close4050.10128.2990.0000.000-5060.001330850.29
8112017.07.07 01:15buy4060.10129.2190.0000.000
8122017.07.07 04:46close4060.10129.7460.0000.0005270.001336120.29
8132017.07.13 01:18sell4070.10129.2810.0000.000
8142017.07.13 12:50close4070.10128.7610.0000.0005200.001341320.29
8152017.07.18 01:30buy4080.10129.2380.0000.000
8162017.07.19 15:58close4080.10128.7410.0000.000-4871.101336449.18
8172017.07.21 01:17buy4090.10130.1020.0000.000
8182017.07.21 15:51close4090.10129.6010.0000.000-5010.001331439.18
8192017.07.28 01:20sell4100.10129.9450.0000.000
8202017.07.31 18:58close4100.10130.4420.0000.000-5112.621326326.56
8212017.08.01 02:01buy4110.10130.4890.0000.000
8222017.08.01 17:44close4110.10129.9800.0000.000-5090.001321236.56
8232017.08.04 02:23sell4120.10130.6500.0000.000
8242017.08.04 19:15close4120.10130.1210.0000.0005290.001326526.56
8252017.09.12 01:15buy4130.10130.7160.0000.000
8262017.09.12 11:12close4130.10131.2460.0000.0005300.001331826.56
8272017.09.22 01:15buy4140.10134.2350.0000.000
8282017.09.22 05:34close4140.10133.7420.0000.000-4930.001326896.56
8292017.09.26 01:15sell4150.10132.3930.0000.000
8302017.09.26 13:15close4150.10131.8600.0000.0005330.001332226.56
8312017.10.03 01:31sell4160.10132.3120.0000.000
8322017.10.03 10:58close4160.10132.8190.0000.000-5070.001327156.56
8332017.10.13 01:18sell4170.10132.8730.0000.000
8342017.10.13 10:05close4170.10132.3450.0000.0005280.001332436.56
8352017.10.27 01:27sell4180.10132.8920.0000.000
8362017.10.27 16:26close4180.10132.3620.0000.0005300.001337736.56
8372017.11.07 01:15sell4190.10132.1080.0000.000
8382017.11.08 14:42close4190.10131.5910.0000.0005025.071342761.63
8392017.11.14 01:45buy4200.10132.5440.0000.000
8402017.11.14 10:11close4200.10133.0750.0000.0005310.001348071.63
8412017.11.15 01:35buy4210.10133.7430.0000.000
8422017.11.15 16:36close4210.10133.2410.0000.000-5020.001343051.63
8432017.11.28 01:50sell4220.10132.3000.0000.000
8442017.11.28 20:22close4220.10131.7780.0000.0005220.001348271.63
8452017.11.29 01:15sell4230.10132.1110.0000.000
8462017.11.29 16:02close4230.10132.6140.0000.000-5030.001343241.63
8472017.12.01 02:24buy4240.10133.9280.0000.000
8482017.12.01 18:09close4240.10133.4210.0000.000-5070.001338171.63
8492017.12.05 01:22sell4250.10133.5070.0000.000
8502017.12.06 02:04close4250.10132.9790.0000.0005133.911343305.54
8512017.12.15 02:44sell4260.10132.3660.0000.000
8522017.12.18 10:43close4260.10132.8690.0000.000-5175.271338130.28
8532017.12.20 01:15buy4270.10133.6810.0000.000
8542017.12.20 15:45close4270.10134.2090.0000.0005280.001343410.28
8552017.12.21 01:15buy4280.10134.5950.0000.000
8562017.12.22 02:14close4280.10134.0880.0000.000-4967.221338443.06
8572018.01.09 01:15sell4290.10135.4270.0000.000
8582018.01.09 03:42close4290.10134.8760.0000.0005510.001343953.06
8592018.01.11 01:47sell4300.10133.2180.0000.000
8602018.01.11 14:30close4300.10133.7160.0000.000-4980.001338973.06
8612018.02.02 02:15buy4310.10136.7890.0000.000
8622018.02.02 09:45close4310.10137.3160.0000.0005270.001344243.06
8632018.02.09 02:33sell4320.10133.2800.0000.000
8642018.02.09 09:01close4320.10133.7860.0000.000-5060.001339183.06
8652018.02.28 01:35sell4330.10131.4110.0000.000
8662018.02.28 08:10close4330.10130.8920.0000.0005190.001344373.06
8672018.03.07 01:15buy4340.10131.0730.0000.000
8682018.03.07 16:40close4340.10131.5850.0000.0005120.001349493.06
8692018.03.09 01:15sell4350.10130.8820.0000.000
8702018.03.09 03:04close4350.10131.3820.0000.000-5000.001344493.06
8712018.03.20 01:26buy4360.10130.8110.0000.000
8722018.03.20 10:16close4360.10131.3480.0000.0005370.001349863.06
8732018.03.21 02:28sell4370.10130.4730.0000.000
8742018.03.21 21:15close4370.10130.9800.0000.000-5070.001344793.06
8752018.04.11 03:04buy4380.10132.4230.0000.000
8762018.04.12 11:58close4380.10131.9200.0000.000-4727.341340065.72
8772018.04.27 01:55sell4390.10132.3850.0000.000
8782018.05.01 11:18close4390.10131.8640.0000.0004920.041344985.76
8792018.05.08 01:30sell4400.10130.0630.0000.000
8802018.05.08 12:41close4400.10129.5410.0000.0005220.001350205.76
8812018.05.23 03:37sell4410.10130.6310.0000.000
8822018.05.23 04:37close4410.10130.1140.0000.0005170.001355375.76
8832018.05.29 01:15sell4420.10127.2020.0000.000
8842018.05.29 04:13close4420.10126.6770.0000.0005250.001360625.76
8852018.05.30 01:15sell4430.10125.3500.0000.000
8862018.05.30 09:08close4430.10125.8560.0000.000-5060.001355565.76
8872018.06.21 01:15buy4440.10127.7400.0000.000
8882018.06.21 11:50close4440.10127.2380.0000.000-5020.001350545.76
8892018.07.12 01:15buy4450.10130.7270.0000.000
8902018.07.12 10:11close4450.10131.2490.0000.0005220.001355765.76
8912018.08.02 01:32sell4460.10130.2670.0000.000
8922018.08.02 11:11close4460.10129.7390.0000.0005280.001361045.76
8932018.08.08 01:32buy4470.10129.1900.0000.000
8942018.08.08 11:04close4470.10128.6940.0000.000-4960.001356085.76
8952018.08.22 01:15buy4480.10127.5520.0000.000
8962018.08.22 14:08close4480.10128.0720.0000.0005200.001361285.76
8972018.09.06 02:41buy4490.10129.6670.0000.000
8982018.09.06 17:14close4490.10129.1660.0000.000-5010.001356275.76
8992018.09.21 02:29buy4500.10132.4350.0000.000
9002018.09.21 09:41close4500.10132.9620.0000.0005270.001361545.76
9012018.10.02 01:15sell4510.10131.9840.0000.000
9022018.10.02 08:52close4510.10131.4720.0000.0005120.001366665.76
9032018.11.06 01:19buy4520.10129.1720.0000.000
9042018.11.07 01:52close4520.10129.6820.0000.0005199.001371864.76
9052018.11.07 02:41buy4530.10129.5070.0000.000
9062018.11.07 14:48close4530.10130.0330.0000.0005260.001377124.76
9072018.12.05 02:06sell4540.10127.9200.0000.000
9082018.12.05 15:52close4540.10128.4140.0000.000-4940.001372184.76
9092018.12.18 01:15sell4550.10128.0330.0000.000
9102018.12.20 08:13close4550.10127.5070.0000.0004698.621376883.38
9112018.12.26 01:37sell4560.10125.8740.0000.000
9122018.12.26 21:58close4560.10126.3670.0000.000-4930.001371953.38
9132019.01.02 01:15sell4570.10125.8000.0000.000
9142019.01.02 04:34close4570.10125.2870.0000.0005130.001377083.38
9152019.01.08 03:04buy4580.10124.6930.0000.000
9162019.01.08 18:31close4580.10124.1780.0000.000-5150.001371933.38
9172019.01.17 02:07buy4590.10124.2460.0000.000
9182019.01.17 09:45close4590.10123.7480.0000.000-4980.001366953.38
9192019.01.25 01:48sell4600.10123.9400.0000.000
9202019.01.25 10:44close4600.10124.4340.0000.000-4940.001362013.38
9212019.02.20 01:15buy4610.10125.3810.0000.000
9222019.02.20 03:46close4610.10125.9010.0000.0005200.001367213.38
9232019.02.22 01:45sell4620.10125.4970.0000.000
9242019.02.25 18:32close4620.10126.0010.0000.000-5177.631362035.75
9252019.03.06 01:28sell4630.10126.5030.0000.000
9262019.03.07 15:13close4630.10125.9700.0000.0004914.031366949.78
9272019.03.08 01:32sell4640.10124.9510.0000.000
9282019.03.08 07:52close4640.10124.4250.0000.0005260.001372209.78
9292019.04.02 01:15buy4650.10124.7630.0000.000
9302019.04.03 10:45close4650.10125.2790.0000.0005255.271377465.05
9312019.04.09 01:38buy4660.10125.5380.0000.000
9322019.04.10 01:38sell4670.10125.2010.0000.000
9332019.04.10 04:47close4660.10125.0420.0000.000-4864.391372600.66
9342019.04.11 17:53close4670.10125.7030.0000.000-5431.951367168.71
9352019.04.17 03:08sell4680.10126.3830.0000.000
9362019.04.18 11:00close4680.10125.8710.0000.0004703.411371872.12
9372019.04.19 01:15sell4690.10125.7890.0000.000
9382019.04.24 09:26close4690.10125.2700.0000.0004775.941376648.06
9392019.04.26 03:51sell4700.10124.3400.0000.000
9402019.04.29 11:46close4700.10124.8340.0000.000-5076.491371571.57
9412019.05.03 01:43sell4710.10124.6300.0000.000
9422019.05.06 00:00close4710.10123.5690.0000.00010474.441382046.00
9432019.05.21 03:07buy4720.10122.9050.0000.000
9442019.05.21 17:55close4720.10123.4220.0000.0005170.001387216.00
9452019.05.23 01:52sell4730.10123.0840.0000.000
9462019.05.23 12:39close4730.10122.5600.0000.0005240.001392456.00
9472019.06.04 01:19buy4740.10121.4920.0000.000
9482019.06.05 11:08close4740.10122.0080.0000.0005252.951397708.95
9492019.06.07 01:26buy4750.10122.2250.0000.000
9502019.06.10 00:00close4750.10122.8290.0000.0006133.841403842.79
9512019.06.14 01:19sell4760.10122.2250.0000.000
9522019.06.14 17:59close4760.10121.7110.0000.0005140.001408982.79
9532019.06.21 01:23sell4770.10121.2180.0000.000
9542019.06.21 15:34close4770.10121.7250.0000.000-5070.001403912.79
9552019.07.02 03:56sell4780.10122.3640.0000.000
9562019.07.02 21:11close4780.10121.8380.0000.0005260.001409172.79
9572019.07.12 03:33buy4790.10122.1160.0000.000
9582019.07.12 16:27close4790.10121.6170.0000.000-4990.001404182.79
9592019.07.16 02:27sell4800.10121.4970.0000.000
9602019.07.18 05:02close4800.10120.9870.0000.0004568.031408750.82
9612019.08.01 02:30sell4810.10120.5290.0000.000
9622019.08.01 15:46close4810.10120.0080.0000.0005210.001413960.82
9632019.08.14 01:21buy4820.10119.1660.0000.000
9642019.08.14 13:55close4820.10118.6740.0000.000-4920.001409040.82
9652019.08.15 02:47sell4830.10117.9960.0000.000
9662019.08.15 09:38close4830.10118.5080.0000.000-5120.001403920.82
9672019.08.16 01:15sell4840.10117.8750.0000.000
9682019.08.19 11:17close4840.10118.3790.0000.000-5169.331398751.49
9692019.09.18 01:36buy4850.10119.7070.0000.000
9702019.09.19 04:55close4850.10119.2150.0000.000-4645.891394105.60
9712019.09.25 01:39sell4860.10118.0150.0000.000
9722019.09.27 03:37close4860.10117.4930.0000.0004702.691398808.29
9732019.10.08 01:15buy4870.10117.6490.0000.000
9742019.10.08 17:51close4870.10117.1470.0000.000-5020.001393788.29
9752019.10.17 02:48buy4880.10120.4030.0000.000
9762019.10.17 12:34close4880.10120.9220.0000.0005190.001398978.29
9772019.11.01 01:15sell4890.10120.4560.0000.000
9782019.11.01 20:21close4890.10120.9490.0000.000-4930.001394048.29
9792019.11.13 01:24sell4900.10120.0080.0000.000
9802019.11.14 11:30close4900.10119.4860.0000.0004825.731398874.02
9812019.11.20 02:13sell4910.10120.2420.0000.000
9822019.11.22 21:46close4910.10119.7140.0000.0004752.491403626.51
9832019.12.04 01:15sell4920.10120.4010.0000.000
9842019.12.05 01:51buy4930.10120.6060.0000.000
9852019.12.05 16:49close4920.10120.9020.0000.000-5406.961398219.55
9862019.12.06 17:43close4930.10120.0950.0000.000-5017.751393201.80
9872019.12.11 02:34buy4940.10120.6180.0000.000
9882019.12.12 16:35close4940.10121.1440.0000.0005536.871398738.68
9892020.01.03 01:15sell4950.10121.3170.0000.000
9902020.01.03 04:29close4950.10120.7880.0000.0005290.001404028.68
9912020.01.22 01:39sell4960.10121.8240.0000.000
9922020.01.23 16:15close4960.10121.3070.0000.0004768.911408797.58
9932020.01.28 01:31sell4970.10120.0340.0000.000
9942020.02.04 10:10close4970.10120.5270.0000.000-5852.771402944.81
9952020.02.05 01:41buy4980.10120.9010.0000.000
9962020.02.07 11:35close4980.10120.4010.0000.000-4630.901398313.91
9972020.02.11 01:17sell4990.10119.7930.0000.000
9982020.02.12 10:44close4990.10120.3040.0000.000-5241.481393072.43
9992020.02.14 02:52sell5000.10119.0280.0000.000
10002020.02.18 16:16close5000.10118.5000.0000.0005018.731398091.16
10012020.02.20 01:15buy5010.10120.2940.0000.000
10022020.02.20 11:33close5010.10120.8220.0000.0005280.001403371.16
10032020.03.03 02:41buy5020.10120.5850.0000.000
10042020.03.03 06:24close5020.10120.0810.0000.000-5040.001398331.16
10052020.03.12 03:20sell5030.10117.8480.0000.000
10062020.03.12 04:30close5030.10117.3250.0000.0005230.001403561.16
10072020.04.22 02:12buy5040.10116.9060.0000.000
10082020.04.23 01:15sell5050.10116.6580.0000.000
10092020.04.23 10:22close5040.10116.3940.0000.000-4852.731398708.44
10102020.04.23 11:08close5050.10116.1300.0000.0005280.001403988.44
10112020.05.01 01:15buy5060.10117.2400.0000.000
10122020.05.01 17:57close5060.10117.7610.0000.0005210.001409198.44
10132020.05.07 02:36sell5070.10114.5730.0000.000
10142020.05.07 14:57close5070.10115.0700.0000.000-4970.001404228.44
10152020.05.12 02:20buy5080.10116.3580.0000.000
10162020.05.13 18:55close5080.10115.8550.0000.000-4941.221399287.22
10172020.05.14 01:15sell5090.10115.8240.0000.000
10182020.05.18 15:15close5090.10116.3210.0000.000-5224.291394062.93
10192020.05.19 01:47buy5100.10117.1490.0000.000
10202020.05.19 11:51close5100.10117.6630.0000.0005140.001399202.93
10212020.05.22 02:33sell5110.10117.8450.0000.000
10222020.05.22 08:09close5110.10117.3320.0000.0005130.001404332.93
10232020.06.03 01:15buy5120.10121.3520.0000.000
10242020.06.03 09:42close5120.10121.8770.0000.0005250.001409582.93
10252020.06.04 01:15buy5130.10122.3520.0000.000
10262020.06.04 14:26close5130.10121.8460.0000.000-5060.001404522.93
10272020.06.05 03:01buy5140.10123.7130.0000.000
10282020.06.05 08:55close5140.10124.2360.0000.0005230.001409752.93
10292020.06.09 01:33sell5150.10122.4610.0000.000
10302020.06.09 04:19close5150.10121.9340.0000.0005270.001415022.93
10312020.06.16 03:53buy5160.10121.5540.0000.000
10322020.06.16 05:54close5160.10122.0750.0000.0005210.001420232.93
10332020.06.17 02:00sell5170.10120.9010.0000.000
10342020.06.17 16:57close5170.10120.3820.0000.0005190.001425422.93
10352020.06.18 01:28sell5180.10120.3600.0000.000
10362020.06.18 16:24close5180.10119.8430.0000.0005170.001430592.93
10372020.07.03 01:30sell5190.10120.8490.0000.000
10382020.07.06 04:30close5190.10121.3490.0000.000-5132.561425460.36
10392020.07.10 02:32sell5200.10121.0290.0000.000
10402020.07.10 08:36close5200.10120.5160.0000.0005130.001430590.36
10412020.07.29 02:25sell5210.10123.1690.0000.000
10422020.07.29 17:51close5210.10123.6810.0000.000-5120.001425470.36
10432020.08.11 02:12sell5220.10124.4090.0000.000
10442020.08.11 11:29close5220.10124.9190.0000.000-5100.001420370.36
10452020.08.18 02:19sell5230.10125.9000.0000.000
10462020.08.18 10:03close5230.10125.3750.0000.0005250.001425620.36
10472020.08.25 01:19sell5240.10124.9890.0000.000
10482020.08.25 10:23close5240.10125.4880.0000.000-4990.001420630.36
10492020.09.15 01:19sell5250.10125.4430.0000.000
10502020.09.15 17:03close5250.10124.9160.0000.0005270.001425900.36
10512020.09.17 01:21sell5260.10124.0750.0000.000
10522020.09.17 03:24close5260.10123.5590.0000.0005160.001431060.36
10532020.10.15 01:51sell5270.10123.5350.0000.000
10542020.10.19 14:32close5270.10124.0340.0000.000-5260.941425799.42
10552020.10.22 01:17sell5280.10124.0210.0000.000
10562020.10.23 03:50close5280.10123.4910.0000.0005164.021430963.44
10572020.10.27 01:49sell5290.10123.8560.0000.000
10582020.10.27 23:43close5290.10123.3420.0000.0005140.001436103.44
10592020.12.02 02:13buy5300.10125.8170.0000.000
10602020.12.02 17:02close5300.10126.3310.0000.0005140.001441243.44
10612020.12.10 01:15sell5310.10125.9630.0000.000
10622020.12.10 10:13close5310.10126.4600.0000.000-4970.001436273.44
10632020.12.18 01:34buy5320.10126.4780.0000.000
10642020.12.18 10:31close5320.10126.9910.0000.0005130.001441403.44
10652020.12.23 01:27sell5330.10126.0990.0000.000
10662020.12.28 10:53close5330.10126.6050.0000.000-5752.111435651.32
10672021.01.08 02:34buy5340.10127.3330.0000.000
10682021.01.08 20:48close5340.10126.8230.0000.000-5100.001430551.32
10692021.01.14 02:15sell5350.10126.3160.0000.000
10702021.01.15 10:04close5350.10125.8050.0000.0004971.561435522.88
10712021.01.21 01:15sell5360.10125.4300.0000.000
10722021.01.21 15:41close5360.10125.9300.0000.000-5000.001430522.88
10732021.01.26 01:16sell5370.10126.0030.0000.000
10742021.01.28 15:59close5370.10126.5100.0000.000-5623.201424899.68
10752021.02.02 02:56sell5380.10126.5850.0000.000
10762021.02.08 01:02close5380.10127.0930.0000.000-5912.481418987.21
10772021.02.17 01:48buy5390.10128.3110.0000.000
10782021.02.17 10:50close5390.10127.8120.0000.000-4990.001413997.21
10792021.02.18 01:33sell5400.10127.5350.0000.000
10802021.02.19 17:13close5400.10128.0470.0000.000-5260.201408737.01
10812021.02.23 01:25sell5410.10127.7710.0000.000
10822021.02.24 05:50close5410.10128.2710.0000.000-5140.311403596.69
10832021.03.17 02:16sell5420.10129.7550.0000.000
10842021.03.17 21:01close5420.10130.2610.0000.000-5060.001398536.69
10852021.03.19 01:27sell5430.10129.8630.0000.000
10862021.03.19 17:35close5430.10129.3490.0000.0005140.001403676.69
10872021.03.26 01:51sell5440.10128.5250.0000.000
10882021.03.26 11:48close5440.10129.0270.0000.000-5020.001398656.69
10892021.04.02 03:15buy5450.10130.2350.0000.000
10902021.04.08 14:59close5450.10129.7350.0000.000-4402.891394253.81
10912021.04.21 03:59sell5460.10130.0810.0000.000
10922021.04.23 22:27close5460.10130.5790.0000.000-5550.521388703.29
10932021.05.06 01:55sell5470.10131.1140.0000.000
10942021.05.06 11:34close5470.10131.6100.0000.000-4960.001383743.29
10952021.05.12 02:54sell5480.10132.0240.0000.000
10962021.05.13 03:00close5480.10132.5160.0000.000-5355.861378387.43
10972021.05.13 03:50buy5490.10132.4150.0000.000
10982021.05.17 02:59close5490.10132.9370.0000.0005422.201383809.63
10992021.06.01 03:00buy5500.10133.9420.0000.000
11002021.06.04 09:23close5500.10133.4450.0000.000-4459.151379350.48
11012021.06.15 02:55buy5510.10133.3890.0000.000
11022021.06.16 21:15close5510.10132.8930.0000.000-4858.061374492.41
11032021.06.18 01:32sell5520.10131.3400.0000.000
11042021.06.18 17:39close5520.10130.8230.0000.0005170.001379662.41
11052021.06.22 03:01buy5530.10131.4320.0000.000
11062021.06.22 19:18close5530.10131.9610.0000.0005290.001384952.41
11072021.06.29 03:00sell5540.10131.9370.0000.000
11082021.06.29 17:15close5540.10131.4190.0000.0005180.001390132.41
11092021.07.01 03:08buy5550.10131.7200.0000.000
11102021.07.01 13:10close5550.10132.2390.0000.0005190.001395322.41
11112021.07.13 03:02buy5560.10130.8910.0000.000
11122021.07.13 15:31close5560.10130.3890.0000.000-5020.001390302.41
11132021.07.14 03:15sell5570.10130.2940.0000.000
11142021.07.15 20:33close5570.10129.7840.0000.0004671.681394974.09
11152021.07.22 01:53buy5580.10130.0770.0000.000
11162021.07.22 18:39close5580.10129.5760.0000.000-5010.001389964.09
11172021.07.23 01:35sell5590.10129.6680.0000.000
11182021.07.23 11:37close5590.10130.1750.0000.000-5070.001384894.09
11192021.08.03 01:15sell5600.10129.7980.0000.000
11202021.08.03 16:43close5600.10129.2690.0000.0005290.001390184.09
11212021.08.17 01:20sell5610.10128.6890.0000.000
11222021.08.19 11:15close5610.10128.1700.0000.0004626.301394810.39
11232021.09.10 01:15sell5620.10129.8160.0000.000
11242021.09.15 09:10close5620.10129.2860.0000.0004872.991399683.38
11252021.09.22 01:20sell5630.10128.1110.0000.000
11262021.09.22 17:10close5630.10128.6090.0000.000-4980.001394703.38
11272021.10.01 02:16sell5640.10129.0120.0000.000
11282021.10.06 08:10close5640.10129.5120.0000.000-5424.351389279.03
11292021.10.19 02:00buy5650.10132.6940.0000.000
11302021.10.20 02:21close5650.10133.2110.0000.0005271.621394550.65
11312021.11.16 02:02sell5660.10129.8280.0000.000
11322021.11.17 19:35close5660.10129.2980.0000.0005157.381399708.03
11332021.11.18 01:15sell5670.10129.2710.0000.000
11342021.11.18 16:50close5670.10129.7740.0000.000-5030.001394678.03
11352021.12.02 01:15sell5680.10127.8190.0000.000
11362021.12.03 16:04close5680.10128.3110.0000.000-5060.321389617.71
11372021.12.07 02:13buy5690.10128.0010.0000.000
11382021.12.08 15:03close5690.10128.5160.0000.0005247.741394865.44
11392021.12.10 01:33sell5700.10128.1400.0000.000
11402021.12.15 22:06close5700.10128.6440.0000.000-5461.741389403.70
11412021.12.22 01:15buy5710.10128.6690.0000.000
11422021.12.22 15:56close5710.10129.1980.0000.0005290.001394693.70
11432022.01.12 02:59buy5720.10131.0810.0000.000
11442022.01.14 01:15sell5730.10130.8360.0000.000
11452022.01.14 02:55close5720.10130.5770.0000.000-4639.561390054.14
11462022.01.14 14:19close5730.10130.3240.0000.0005120.001395174.14
11472022.01.19 02:10sell5740.10129.8300.0000.000
11482022.01.20 17:18close5740.10129.3120.0000.0004753.221399927.35
11492022.02.01 02:01buy5750.10129.2950.0000.000
11502022.02.03 15:37close5750.10129.8100.0000.0005545.151405472.51
11512022.02.04 03:45buy5760.10131.4680.0000.000
11522022.02.04 09:57close5760.10131.9820.0000.0005140.001410612.51
11532022.02.18 01:43sell5770.10130.6100.0000.000
11542022.02.18 10:39close5770.10131.1070.0000.000-4970.001405642.51
11552022.02.22 02:30sell5780.10129.8450.0000.000
11562022.02.22 12:23close5780.10130.3440.0000.000-4990.001400652.51
11572022.02.24 03:51sell5790.10129.9280.0000.000
11582022.02.24 05:24close5790.10129.4060.0000.0005220.001405872.51
11592022.03.02 01:34sell5800.10127.8630.0000.000
11602022.03.02 11:30close5800.10127.3450.0000.0005180.001411052.51
11612022.03.04 01:15sell5810.10127.7990.0000.000
11622022.03.04 02:23close5810.10127.2830.0000.0005160.001416212.51
11632022.03.10 02:16buy5820.10128.1920.0000.000
11642022.03.10 14:47close5820.10128.7180.0000.0005260.001421472.51
11652022.04.01 01:15sell5830.10134.7830.0000.000
11662022.04.01 04:22close5830.10135.2900.0000.000-5070.001416402.51
11672022.04.05 01:24sell5840.10134.7290.0000.000
11682022.04.06 11:27close5840.10135.2230.0000.000-5087.861411314.65
11692022.04.13 01:15sell5850.10135.7590.0000.000
11702022.04.13 09:15close5850.10136.2640.0000.000-5050.001406264.65
11712022.04.14 02:14buy5860.10136.7490.0000.000
11722022.04.14 14:48close5860.10136.2500.0000.000-4990.001401274.65
11732022.04.27 03:00sell5870.10135.5070.0000.000
11742022.04.27 06:11close5870.10136.0120.0000.000-5050.001396224.65
11752022.05.13 01:15sell5880.10133.4890.0000.000
11762022.05.13 04:16close5880.10133.9800.0000.000-4910.001391314.65
11772022.05.18 03:58buy5890.10136.5040.0000.000
11782022.05.18 06:16close5890.10136.0000.0000.000-5040.001386274.65
11792022.05.19 01:15sell5900.10134.3860.0000.000
11802022.05.19 04:07close5900.10134.8870.0000.000-5010.001381264.65
11812022.06.10 02:07sell5910.10142.7250.0000.000
11822022.06.10 08:59close5910.10142.1970.0000.0005280.001386544.65
11832022.06.16 01:15sell5920.10140.0680.0000.000
11842022.06.16 04:13close5920.10140.5630.0000.000-4950.001381594.65
11852022.06.22 01:37buy5930.10143.7530.0000.000
11862022.06.22 04:04close5930.10143.2630.0000.000-4900.001376694.65
11872022.06.30 01:47sell5940.10142.6630.0000.000
11882022.06.30 10:07close5940.10142.1450.0000.0005180.001381874.65
11892022.07.22 01:15sell5950.10140.5610.0000.000
11902022.07.22 04:18close5950.10140.0410.0000.0005200.001387074.65
11912022.08.02 02:03sell5960.10135.1000.0000.000
11922022.08.02 03:17close5960.10134.5840.0000.0005160.001392234.65
11932022.08.04 01:29buy5970.10136.0690.0000.000
11942022.08.04 10:05close5970.10136.5790.0000.0005100.001397334.65
11952022.08.23 01:15sell5980.10136.6780.0000.000
11962022.08.23 08:23close5980.10136.1530.0000.0005250.001402584.65
11972022.09.20 03:00buy5990.10143.5680.0000.000
11982022.09.20 15:46close5990.10143.0780.0000.000-4900.001397684.65
11992022.09.22 01:55sell6000.10142.1020.0000.000
12002022.09.22 03:43close6000.10141.5870.0000.0005150.001402834.65
12012022.10.05 02:20buy6010.10143.8000.0000.000
12022022.10.05 12:50close6010.10143.3020.0000.000-4980.001397854.65
12032022.10.14 01:29buy6020.10143.8720.0000.000
12042022.10.14 09:25close6020.10144.4000.0000.0005280.001403134.65
12052022.10.28 02:10sell6030.10145.7720.0000.000
12062022.10.28 04:03close6030.10146.2630.0000.000-4910.001398224.65
12072022.11.08 02:14buy6040.10146.8240.0000.000
12082022.11.08 10:56close6040.10146.3190.0000.000-5050.001393174.65
12092022.11.11 01:15sell6050.10144.4580.0000.000
12102022.11.11 04:07close6050.10144.9570.0000.000-4990.001388184.65
12112022.11.22 02:36buy6060.10145.4860.0000.000
12122022.11.22 11:53close6060.10144.9920.0000.000-4940.001383244.65
12132022.11.24 01:20sell6070.10145.0820.0000.000
12142022.11.24 10:50close6070.10144.5700.0000.0005120.001388364.65
12152022.11.29 02:52sell6080.10143.6420.0000.000
12162022.11.29 10:17close6080.10143.1270.0000.0005150.001393514.65
12172022.12.06 02:00buy6090.10143.3510.0000.000
12182022.12.06 04:30close6090.10143.8730.0000.0005220.001398734.65
12192022.12.08 02:08sell6100.10143.4700.0000.000
12202022.12.08 06:23close6100.10143.9760.0000.000-5060.001393674.65
12212022.12.09 01:15buy6110.10144.2350.0000.000
12222022.12.09 05:04close6110.10143.7390.0000.000-4960.001388714.65
12232022.12.16 02:43buy6120.10146.3180.0000.000
12242022.12.16 10:03close6120.10145.8090.0000.000-5090.001383624.65
12252023.01.03 01:15sell6130.10139.5590.0000.000
12262023.01.03 03:14close6130.10139.0460.0000.0005130.001388754.65
12272023.01.05 01:15buy6140.10140.4230.0000.000
12282023.01.05 10:12close6140.10140.9460.0000.0005230.001393984.65
12292023.01.11 01:58buy6150.10141.8490.0000.000
12302023.01.11 10:16close6150.10142.3680.0000.0005190.001399174.65
12312023.01.13 01:15sell6160.10140.3240.0000.000
12322023.01.13 08:21close6160.10139.8020.0000.0005220.001404394.65
12332023.01.18 02:04sell6170.10138.4540.0000.000
12342023.01.18 02:54close6170.10138.9440.0000.000-4900.001399494.65
12352023.02.08 01:30sell6180.10140.6230.0000.000
12362023.02.09 03:09close6180.10141.1170.0000.000-5403.341394091.31
12372023.02.10 02:54buy6190.10141.1360.0000.000
12382023.02.10 09:18close6190.10140.6260.0000.000-5100.001388991.31
12392023.02.15 01:26buy6200.10142.8640.0000.000
12402023.02.15 03:46close6200.10142.3690.0000.000-4950.001384041.31
12412023.02.16 01:27buy6210.10143.1680.0000.000
12422023.02.21 10:01close6210.10143.6980.0000.0005628.241389669.54
12432023.02.23 02:00sell6220.10143.1330.0000.000
12442023.02.23 20:57close6220.10142.6070.0000.0005260.001394929.54
12452023.02.24 02:34sell6230.10142.7170.0000.000
12462023.02.24 02:54close6230.10142.1920.0000.0005250.001400179.54
12472023.03.01 01:15sell6240.10144.0660.0000.000
12482023.03.01 08:27close6240.10144.5590.0000.000-4930.001395249.54
12492023.03.02 01:35buy6250.10145.1390.0000.000
12502023.03.03 10:10close6250.10144.6440.0000.000-4839.291390410.25
12512023.03.08 01:15sell6260.10144.7630.0000.000
12522023.03.09 08:39close6260.10144.2330.0000.0004823.281395233.53
12532023.03.22 01:15buy6270.10142.5600.0000.000
12542023.03.22 13:11close6270.10143.1020.0000.0005420.001400653.53
12552023.04.07 01:15buy6280.10143.7980.0000.000
12562023.04.10 03:05close6280.10144.3200.0000.0005330.051405983.58
12572023.04.11 03:07buy6290.10144.9690.0000.000
12582023.04.11 16:38close6290.10145.4980.0000.0005290.001411273.58
12592023.04.12 02:37buy6300.10145.8300.0000.000
12602023.04.12 09:00close6300.10146.3470.0000.0005170.001416443.58
12612023.04.26 01:15sell6310.10146.8320.0000.000
12622023.04.26 11:24close6310.10147.3250.0000.000-4930.001411513.58
12632023.05.18 03:59buy6320.10149.0490.0000.000
12642023.05.19 14:51close6320.10149.5790.0000.0005414.111416927.69