Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1224694 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 416927.69 | 総利益 | 1839250.61 | 総損失 | -1422322.92 |
プロフィットファクタ | 1.29 | 期待利得 | 659.70 | | |
絶対ドローダウン | 7157.74 | 最大ドローダウン | 69441.02 (4.81%) | 相対ドローダウン | 4.81% (69441.02) |
|
総取引数 | 632 | 売りポジション(勝率%) | 354 (56.78%) | 買いポジション(勝率%) | 278 (53.96%) |
| 勝率(%) | 351 (55.54%) | 負率 (%) | 281 (44.46%) |
最大 | 勝トレード | 10474.44 | 敗トレード | -8074.31 |
平均 | 勝トレード | 5240.03 | 敗トレード | -5061.65 |
最大 | 連勝(金額) | 12 (63700.00) | 連敗(金額) | 8 (-40207.86) |
最大 | 連勝(トレード数) | 63700.00 (12) | 連敗(トレード数) | -40207.86 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 01:15 | buy | 1 | 0.10 | 156.045 | 0.000 | 0.000 | |
2 | 2007.01.18 05:54 | close | 1 | 0.10 | 156.557 | 0.000 | 0.000 | 5120.00 | 1005120.00 |
3 | 2007.02.16 02:00 | sell | 2 | 0.10 | 156.798 | 0.000 | 0.000 | |
4 | 2007.02.16 15:15 | close | 2 | 0.10 | 156.278 | 0.000 | 0.000 | 5200.00 | 1010320.00 |
5 | 2007.02.28 02:14 | sell | 3 | 0.10 | 156.375 | 0.000 | 0.000 | |
6 | 2007.02.28 03:19 | close | 3 | 0.10 | 156.872 | 0.000 | 0.000 | -4970.00 | 1005350.00 |
7 | 2007.03.02 01:36 | sell | 4 | 0.10 | 155.092 | 0.000 | 0.000 | |
8 | 2007.03.02 11:57 | close | 4 | 0.10 | 154.554 | 0.000 | 0.000 | 5380.00 | 1010730.00 |
9 | 2007.03.16 01:15 | buy | 5 | 0.10 | 155.496 | 0.000 | 0.000 | |
10 | 2007.03.19 00:00 | close | 5 | 0.10 | 154.979 | 0.000 | 0.000 | -5051.60 | 1005678.40 |
11 | 2007.03.22 01:52 | buy | 6 | 0.10 | 157.159 | 0.000 | 0.000 | |
12 | 2007.03.23 12:10 | close | 6 | 0.10 | 156.649 | 0.000 | 0.000 | -4979.71 | 1000698.69 |
13 | 2007.03.29 02:40 | sell | 7 | 0.10 | 155.658 | 0.000 | 0.000 | |
14 | 2007.03.29 06:51 | close | 7 | 0.10 | 156.173 | 0.000 | 0.000 | -5150.00 | 995548.69 |
15 | 2007.04.06 03:00 | buy | 8 | 0.10 | 159.340 | 0.000 | 0.000 | |
16 | 2007.04.10 09:19 | close | 8 | 0.10 | 159.866 | 0.000 | 0.000 | 5503.57 | 1001052.26 |
17 | 2007.06.08 02:33 | sell | 9 | 0.10 | 162.532 | 0.000 | 0.000 | |
18 | 2007.06.08 10:24 | close | 9 | 0.10 | 162.004 | 0.000 | 0.000 | 5280.00 | 1006332.26 |
19 | 2007.06.19 03:09 | buy | 10 | 0.10 | 165.810 | 0.000 | 0.000 | |
20 | 2007.06.19 16:48 | close | 10 | 0.10 | 165.309 | 0.000 | 0.000 | -5010.00 | 1001322.26 |
21 | 2007.07.11 02:38 | sell | 11 | 0.10 | 167.327 | 0.000 | 0.000 | |
22 | 2007.07.11 08:37 | close | 11 | 0.10 | 166.804 | 0.000 | 0.000 | 5230.00 | 1006552.26 |
23 | 2007.07.12 02:24 | buy | 12 | 0.10 | 168.104 | 0.000 | 0.000 | |
24 | 2007.07.12 15:35 | close | 12 | 0.10 | 168.628 | 0.000 | 0.000 | 5240.00 | 1011792.26 |
25 | 2007.07.13 01:15 | buy | 13 | 0.10 | 168.728 | 0.000 | 0.000 | |
26 | 2007.07.13 18:58 | close | 13 | 0.10 | 168.229 | 0.000 | 0.000 | -4990.00 | 1006802.26 |
27 | 2007.07.18 01:15 | buy | 14 | 0.10 | 168.339 | 0.000 | 0.000 | |
28 | 2007.07.20 10:00 | close | 14 | 0.10 | 168.858 | 0.000 | 0.000 | 5704.41 | 1012506.67 |
29 | 2007.07.27 02:19 | sell | 15 | 0.10 | 163.142 | 0.000 | 0.000 | |
30 | 2007.07.27 04:11 | close | 15 | 0.10 | 163.651 | 0.000 | 0.000 | -5090.00 | 1007416.67 |
31 | 2007.08.03 02:11 | buy | 16 | 0.10 | 163.240 | 0.000 | 0.000 | |
32 | 2007.08.03 17:44 | close | 16 | 0.10 | 162.743 | 0.000 | 0.000 | -4970.00 | 1002446.67 |
33 | 2007.08.22 02:57 | sell | 17 | 0.10 | 153.998 | 0.000 | 0.000 | |
34 | 2007.08.22 09:09 | close | 17 | 0.10 | 154.507 | 0.000 | 0.000 | -5090.00 | 997356.67 |
35 | 2007.09.12 02:09 | buy | 18 | 0.10 | 157.996 | 0.000 | 0.000 | |
36 | 2007.09.12 15:56 | close | 18 | 0.10 | 158.529 | 0.000 | 0.000 | 5330.00 | 1002686.67 |
37 | 2007.09.13 01:33 | buy | 19 | 0.10 | 158.721 | 0.000 | 0.000 | |
38 | 2007.09.13 11:03 | close | 19 | 0.10 | 159.255 | 0.000 | 0.000 | 5340.00 | 1008026.67 |
39 | 2007.09.19 02:07 | buy | 20 | 0.10 | 161.873 | 0.000 | 0.000 | |
40 | 2007.09.19 13:19 | close | 20 | 0.10 | 161.369 | 0.000 | 0.000 | -5040.00 | 1002986.67 |
41 | 2007.09.25 01:35 | sell | 21 | 0.10 | 161.805 | 0.000 | 0.000 | |
42 | 2007.09.25 09:43 | close | 21 | 0.10 | 161.272 | 0.000 | 0.000 | 5330.00 | 1008316.67 |
43 | 2007.11.08 02:38 | sell | 22 | 0.10 | 165.065 | 0.000 | 0.000 | |
44 | 2007.11.08 03:26 | close | 22 | 0.10 | 165.574 | 0.000 | 0.000 | -5090.00 | 1003226.67 |
45 | 2007.11.20 02:34 | sell | 23 | 0.10 | 161.098 | 0.000 | 0.000 | |
46 | 2007.11.20 04:16 | close | 23 | 0.10 | 160.567 | 0.000 | 0.000 | 5310.00 | 1008536.67 |
47 | 2007.12.18 01:50 | sell | 24 | 0.10 | 162.674 | 0.000 | 0.000 | |
48 | 2007.12.18 05:21 | close | 24 | 0.10 | 163.173 | 0.000 | 0.000 | -4990.00 | 1003546.67 |
49 | 2008.01.03 01:15 | sell | 25 | 0.10 | 161.553 | 0.000 | 0.000 | |
50 | 2008.01.03 01:42 | close | 25 | 0.10 | 161.034 | 0.000 | 0.000 | 5190.00 | 1008736.67 |
51 | 2008.01.22 03:33 | sell | 26 | 0.10 | 153.040 | 0.000 | 0.000 | |
52 | 2008.01.22 03:45 | close | 26 | 0.10 | 153.532 | 0.000 | 0.000 | -4920.00 | 1003816.67 |
53 | 2008.02.14 01:15 | buy | 27 | 0.10 | 157.550 | 0.000 | 0.000 | |
54 | 2008.02.14 09:56 | close | 27 | 0.10 | 158.090 | 0.000 | 0.000 | 5400.00 | 1009216.67 |
55 | 2008.02.19 01:19 | buy | 28 | 0.10 | 158.489 | 0.000 | 0.000 | |
56 | 2008.02.19 12:40 | close | 28 | 0.10 | 157.995 | 0.000 | 0.000 | -4940.00 | 1004276.67 |
57 | 2008.03.06 02:23 | buy | 29 | 0.10 | 158.597 | 0.000 | 0.000 | |
58 | 2008.03.06 15:30 | close | 29 | 0.10 | 158.078 | 0.000 | 0.000 | -5190.00 | 999086.67 |
59 | 2008.04.02 01:17 | buy | 30 | 0.10 | 158.814 | 0.000 | 0.000 | |
60 | 2008.04.02 11:44 | close | 30 | 0.10 | 159.345 | 0.000 | 0.000 | 5310.00 | 1004396.67 |
61 | 2008.04.03 01:41 | buy | 31 | 0.10 | 160.368 | 0.000 | 0.000 | |
62 | 2008.04.03 09:20 | close | 31 | 0.10 | 160.900 | 0.000 | 0.000 | 5320.00 | 1009716.67 |
63 | 2008.04.15 03:20 | buy | 32 | 0.10 | 159.954 | 0.000 | 0.000 | |
64 | 2008.04.15 05:19 | close | 32 | 0.10 | 160.467 | 0.000 | 0.000 | 5130.00 | 1014846.67 |
65 | 2008.04.17 03:01 | buy | 33 | 0.10 | 162.312 | 0.000 | 0.000 | |
66 | 2008.04.17 12:19 | close | 33 | 0.10 | 162.839 | 0.000 | 0.000 | 5270.00 | 1020116.67 |
67 | 2008.05.13 01:15 | buy | 34 | 0.10 | 161.298 | 0.000 | 0.000 | |
68 | 2008.05.13 10:51 | close | 34 | 0.10 | 160.791 | 0.000 | 0.000 | -5070.00 | 1015046.67 |
69 | 2008.05.14 01:15 | buy | 35 | 0.10 | 161.919 | 0.000 | 0.000 | |
70 | 2008.05.14 11:52 | close | 35 | 0.10 | 162.433 | 0.000 | 0.000 | 5140.00 | 1020186.67 |
71 | 2008.05.16 01:24 | sell | 36 | 0.10 | 161.872 | 0.000 | 0.000 | |
72 | 2008.05.16 10:25 | close | 36 | 0.10 | 161.346 | 0.000 | 0.000 | 5260.00 | 1025446.67 |
73 | 2008.06.06 03:31 | buy | 37 | 0.10 | 165.091 | 0.000 | 0.000 | |
74 | 2008.06.06 04:09 | close | 37 | 0.10 | 165.606 | 0.000 | 0.000 | 5150.00 | 1030596.67 |
75 | 2008.06.13 03:25 | buy | 38 | 0.10 | 166.570 | 0.000 | 0.000 | |
76 | 2008.06.13 12:36 | close | 38 | 0.10 | 166.062 | 0.000 | 0.000 | -5080.00 | 1025516.67 |
77 | 2008.06.27 01:15 | sell | 39 | 0.10 | 168.388 | 0.000 | 0.000 | |
78 | 2008.06.27 10:45 | close | 39 | 0.10 | 167.844 | 0.000 | 0.000 | 5440.00 | 1030956.67 |
79 | 2008.07.02 01:48 | buy | 40 | 0.10 | 167.369 | 0.000 | 0.000 | |
80 | 2008.07.02 09:38 | close | 40 | 0.10 | 167.893 | 0.000 | 0.000 | 5240.00 | 1036196.67 |
81 | 2008.07.04 01:15 | sell | 41 | 0.10 | 167.616 | 0.000 | 0.000 | |
82 | 2008.07.07 10:28 | close | 41 | 0.10 | 168.128 | 0.000 | 0.000 | -5303.94 | 1030892.72 |
83 | 2008.07.09 03:08 | buy | 42 | 0.10 | 168.321 | 0.000 | 0.000 | |
84 | 2008.07.09 15:03 | close | 42 | 0.10 | 168.837 | 0.000 | 0.000 | 5160.00 | 1036052.72 |
85 | 2008.07.11 02:59 | buy | 43 | 0.10 | 168.950 | 0.000 | 0.000 | |
86 | 2008.07.11 15:02 | close | 43 | 0.10 | 168.453 | 0.000 | 0.000 | -4970.00 | 1031082.72 |
87 | 2008.07.16 02:26 | sell | 44 | 0.10 | 166.615 | 0.000 | 0.000 | |
88 | 2008.07.16 08:23 | close | 44 | 0.10 | 166.085 | 0.000 | 0.000 | 5300.00 | 1036382.72 |
89 | 2008.07.18 01:15 | buy | 45 | 0.10 | 168.402 | 0.000 | 0.000 | |
90 | 2008.07.18 13:30 | close | 45 | 0.10 | 168.938 | 0.000 | 0.000 | 5360.00 | 1041742.72 |
91 | 2008.07.25 01:15 | sell | 46 | 0.10 | 168.372 | 0.000 | 0.000 | |
92 | 2008.07.25 05:46 | close | 46 | 0.10 | 167.848 | 0.000 | 0.000 | 5240.00 | 1046982.72 |
93 | 2008.07.30 01:15 | sell | 47 | 0.10 | 168.573 | 0.000 | 0.000 | |
94 | 2008.07.30 13:40 | close | 47 | 0.10 | 168.056 | 0.000 | 0.000 | 5170.00 | 1052152.72 |
95 | 2008.08.05 01:19 | buy | 48 | 0.10 | 168.555 | 0.000 | 0.000 | |
96 | 2008.08.05 07:20 | close | 48 | 0.10 | 168.063 | 0.000 | 0.000 | -4920.00 | 1047232.72 |
97 | 2008.08.07 01:15 | buy | 49 | 0.10 | 168.786 | 0.000 | 0.000 | |
98 | 2008.08.07 08:58 | close | 49 | 0.10 | 169.320 | 0.000 | 0.000 | 5340.00 | 1052572.72 |
99 | 2008.08.08 01:53 | sell | 50 | 0.10 | 167.741 | 0.000 | 0.000 | |
100 | 2008.08.08 03:09 | close | 50 | 0.10 | 167.212 | 0.000 | 0.000 | 5290.00 | 1057862.72 |
101 | 2008.08.20 01:36 | buy | 51 | 0.10 | 162.097 | 0.000 | 0.000 | |
102 | 2008.08.20 18:13 | close | 51 | 0.10 | 161.593 | 0.000 | 0.000 | -5040.00 | 1052822.72 |
103 | 2008.08.26 01:16 | sell | 52 | 0.10 | 161.312 | 0.000 | 0.000 | |
104 | 2008.08.26 11:05 | close | 52 | 0.10 | 160.788 | 0.000 | 0.000 | 5240.00 | 1058062.72 |
105 | 2008.11.04 02:17 | sell | 53 | 0.10 | 125.408 | 0.000 | 0.000 | |
106 | 2008.11.04 02:42 | close | 53 | 0.10 | 124.837 | 0.000 | 0.000 | 5710.00 | 1063772.72 |
107 | 2008.11.05 02:09 | buy | 54 | 0.10 | 129.180 | 0.000 | 0.000 | |
108 | 2008.11.05 02:16 | close | 54 | 0.10 | 128.664 | 0.000 | 0.000 | -5160.00 | 1058612.72 |
109 | 2008.11.11 01:29 | sell | 55 | 0.10 | 125.063 | 0.000 | 0.000 | |
110 | 2008.11.11 02:18 | close | 55 | 0.10 | 124.533 | 0.000 | 0.000 | 5300.00 | 1063912.72 |
111 | 2008.11.12 02:26 | sell | 56 | 0.10 | 122.397 | 0.000 | 0.000 | |
112 | 2008.11.12 03:37 | close | 56 | 0.10 | 122.929 | 0.000 | 0.000 | -5320.00 | 1058592.72 |
113 | 2008.11.13 02:08 | sell | 57 | 0.10 | 118.923 | 0.000 | 0.000 | |
114 | 2008.11.13 02:37 | close | 57 | 0.10 | 119.435 | 0.000 | 0.000 | -5120.00 | 1053472.72 |
115 | 2008.12.02 02:15 | sell | 58 | 0.10 | 117.851 | 0.000 | 0.000 | |
116 | 2008.12.02 02:36 | close | 58 | 0.10 | 118.369 | 0.000 | 0.000 | -5180.00 | 1048292.72 |
117 | 2008.12.12 01:15 | buy | 59 | 0.10 | 121.927 | 0.000 | 0.000 | |
118 | 2008.12.12 04:33 | close | 59 | 0.10 | 122.460 | 0.000 | 0.000 | 5330.00 | 1053622.72 |
119 | 2008.12.16 02:10 | buy | 60 | 0.10 | 123.907 | 0.000 | 0.000 | |
120 | 2008.12.16 09:29 | close | 60 | 0.10 | 123.415 | 0.000 | 0.000 | -4920.00 | 1048702.72 |
121 | 2008.12.17 02:00 | buy | 61 | 0.10 | 124.717 | 0.000 | 0.000 | |
122 | 2008.12.17 03:32 | close | 61 | 0.10 | 125.248 | 0.000 | 0.000 | 5310.00 | 1054012.72 |
123 | 2008.12.30 01:22 | sell | 62 | 0.10 | 127.110 | 0.000 | 0.000 | |
124 | 2008.12.30 02:37 | close | 62 | 0.10 | 127.600 | 0.000 | 0.000 | -4900.00 | 1049112.72 |
125 | 2009.01.13 01:29 | sell | 63 | 0.10 | 119.315 | 0.000 | 0.000 | |
126 | 2009.01.13 06:37 | close | 63 | 0.10 | 118.797 | 0.000 | 0.000 | 5180.00 | 1054292.72 |
127 | 2009.01.14 01:15 | sell | 64 | 0.10 | 117.821 | 0.000 | 0.000 | |
128 | 2009.01.14 03:05 | close | 64 | 0.10 | 118.332 | 0.000 | 0.000 | -5110.00 | 1049182.72 |
129 | 2009.01.20 01:50 | sell | 65 | 0.10 | 118.815 | 0.000 | 0.000 | |
130 | 2009.01.20 02:14 | close | 65 | 0.10 | 118.299 | 0.000 | 0.000 | 5160.00 | 1054342.72 |
131 | 2009.01.21 02:04 | sell | 66 | 0.10 | 115.793 | 0.000 | 0.000 | |
132 | 2009.01.21 03:57 | close | 66 | 0.10 | 116.294 | 0.000 | 0.000 | -5010.00 | 1049332.72 |
133 | 2009.02.04 02:05 | buy | 67 | 0.10 | 116.279 | 0.000 | 0.000 | |
134 | 2009.02.04 07:51 | close | 67 | 0.10 | 116.799 | 0.000 | 0.000 | 5200.00 | 1054532.72 |
135 | 2009.02.19 01:18 | buy | 68 | 0.10 | 117.528 | 0.000 | 0.000 | |
136 | 2009.02.19 10:28 | close | 68 | 0.10 | 118.058 | 0.000 | 0.000 | 5300.00 | 1059832.72 |
137 | 2009.03.05 01:30 | buy | 69 | 0.10 | 125.255 | 0.000 | 0.000 | |
138 | 2009.03.05 13:23 | close | 69 | 0.10 | 124.755 | 0.000 | 0.000 | -5000.00 | 1054832.72 |
139 | 2009.03.06 02:11 | sell | 70 | 0.10 | 123.276 | 0.000 | 0.000 | |
140 | 2009.03.06 02:43 | close | 70 | 0.10 | 123.783 | 0.000 | 0.000 | -5070.00 | 1049762.72 |
141 | 2009.03.13 01:45 | buy | 71 | 0.10 | 125.866 | 0.000 | 0.000 | |
142 | 2009.03.13 04:24 | close | 71 | 0.10 | 126.396 | 0.000 | 0.000 | 5300.00 | 1055062.72 |
143 | 2009.04.10 02:04 | sell | 72 | 0.10 | 132.293 | 0.000 | 0.000 | |
144 | 2009.04.10 02:26 | close | 72 | 0.10 | 131.763 | 0.000 | 0.000 | 5300.00 | 1060362.72 |
145 | 2009.04.14 01:25 | buy | 73 | 0.10 | 133.720 | 0.000 | 0.000 | |
146 | 2009.04.14 02:46 | close | 73 | 0.10 | 134.237 | 0.000 | 0.000 | 5170.00 | 1065532.72 |
147 | 2009.04.15 01:59 | sell | 74 | 0.10 | 131.369 | 0.000 | 0.000 | |
148 | 2009.04.15 03:55 | close | 74 | 0.10 | 130.845 | 0.000 | 0.000 | 5240.00 | 1070772.72 |
149 | 2009.04.21 01:15 | sell | 75 | 0.10 | 126.685 | 0.000 | 0.000 | |
150 | 2009.04.21 02:59 | close | 75 | 0.10 | 126.165 | 0.000 | 0.000 | 5200.00 | 1075972.72 |
151 | 2009.05.12 02:38 | sell | 76 | 0.10 | 132.589 | 0.000 | 0.000 | |
152 | 2009.05.12 04:18 | close | 76 | 0.10 | 132.064 | 0.000 | 0.000 | 5250.00 | 1081222.72 |
153 | 2009.05.13 01:28 | sell | 77 | 0.10 | 131.605 | 0.000 | 0.000 | |
154 | 2009.05.13 08:11 | close | 77 | 0.10 | 132.132 | 0.000 | 0.000 | -5270.00 | 1075952.72 |
155 | 2009.05.14 02:10 | sell | 78 | 0.10 | 129.674 | 0.000 | 0.000 | |
156 | 2009.05.14 02:50 | close | 78 | 0.10 | 129.097 | 0.000 | 0.000 | 5770.00 | 1081722.72 |
157 | 2009.05.19 03:30 | buy | 79 | 0.10 | 130.488 | 0.000 | 0.000 | |
158 | 2009.05.19 07:11 | close | 79 | 0.10 | 131.009 | 0.000 | 0.000 | 5210.00 | 1086932.72 |
159 | 2009.06.02 01:27 | buy | 80 | 0.10 | 136.661 | 0.000 | 0.000 | |
160 | 2009.06.02 03:11 | close | 80 | 0.10 | 136.145 | 0.000 | 0.000 | -5160.00 | 1081772.72 |
161 | 2009.06.03 01:28 | buy | 81 | 0.10 | 136.820 | 0.000 | 0.000 | |
162 | 2009.06.03 03:19 | close | 81 | 0.10 | 136.319 | 0.000 | 0.000 | -5010.00 | 1076762.72 |
163 | 2009.06.25 01:30 | sell | 82 | 0.10 | 133.385 | 0.000 | 0.000 | |
164 | 2009.06.25 03:47 | close | 82 | 0.10 | 133.893 | 0.000 | 0.000 | -5080.00 | 1071682.72 |
165 | 2009.07.02 01:29 | buy | 83 | 0.10 | 136.592 | 0.000 | 0.000 | |
166 | 2009.07.02 13:00 | close | 83 | 0.10 | 136.088 | 0.000 | 0.000 | -5040.00 | 1066642.72 |
167 | 2009.07.09 01:15 | sell | 84 | 0.10 | 128.810 | 0.000 | 0.000 | |
168 | 2009.07.09 02:34 | close | 84 | 0.10 | 128.278 | 0.000 | 0.000 | 5320.00 | 1071962.72 |
169 | 2009.07.16 01:15 | buy | 85 | 0.10 | 132.790 | 0.000 | 0.000 | |
170 | 2009.07.16 05:29 | close | 85 | 0.10 | 132.282 | 0.000 | 0.000 | -5080.00 | 1066882.72 |
171 | 2009.08.04 01:15 | buy | 86 | 0.10 | 137.262 | 0.000 | 0.000 | |
172 | 2009.08.04 08:18 | close | 86 | 0.10 | 136.759 | 0.000 | 0.000 | -5030.00 | 1061852.72 |
173 | 2009.08.12 01:26 | sell | 87 | 0.10 | 135.918 | 0.000 | 0.000 | |
174 | 2009.08.12 05:08 | close | 87 | 0.10 | 135.386 | 0.000 | 0.000 | 5320.00 | 1067172.72 |
175 | 2009.09.02 01:16 | sell | 88 | 0.10 | 132.185 | 0.000 | 0.000 | |
176 | 2009.09.02 02:36 | close | 88 | 0.10 | 131.652 | 0.000 | 0.000 | 5330.00 | 1072502.72 |
177 | 2009.09.09 01:19 | buy | 89 | 0.10 | 133.695 | 0.000 | 0.000 | |
178 | 2009.09.09 14:46 | close | 89 | 0.10 | 134.225 | 0.000 | 0.000 | 5300.00 | 1077802.72 |
179 | 2009.09.15 02:10 | buy | 90 | 0.10 | 132.834 | 0.000 | 0.000 | |
180 | 2009.09.15 09:10 | close | 90 | 0.10 | 133.351 | 0.000 | 0.000 | 5170.00 | 1082972.72 |
181 | 2009.09.17 01:15 | buy | 91 | 0.10 | 133.717 | 0.000 | 0.000 | |
182 | 2009.09.17 08:07 | close | 91 | 0.10 | 134.244 | 0.000 | 0.000 | 5270.00 | 1088242.72 |
183 | 2009.10.07 01:15 | sell | 92 | 0.10 | 130.734 | 0.000 | 0.000 | |
184 | 2009.10.07 09:46 | close | 92 | 0.10 | 130.215 | 0.000 | 0.000 | 5190.00 | 1093432.72 |
185 | 2009.10.16 01:15 | buy | 93 | 0.10 | 135.262 | 0.000 | 0.000 | |
186 | 2009.10.16 02:33 | close | 93 | 0.10 | 135.785 | 0.000 | 0.000 | 5230.00 | 1098662.72 |
187 | 2009.10.29 02:10 | sell | 94 | 0.10 | 133.603 | 0.000 | 0.000 | |
188 | 2009.10.29 03:17 | close | 94 | 0.10 | 133.070 | 0.000 | 0.000 | 5330.00 | 1103992.72 |
189 | 2009.11.05 01:37 | buy | 95 | 0.10 | 134.813 | 0.000 | 0.000 | |
190 | 2009.11.05 03:27 | close | 95 | 0.10 | 134.301 | 0.000 | 0.000 | -5120.00 | 1098872.72 |
191 | 2009.11.10 01:15 | buy | 96 | 0.10 | 134.886 | 0.000 | 0.000 | |
192 | 2009.11.10 07:39 | close | 96 | 0.10 | 134.376 | 0.000 | 0.000 | -5100.00 | 1093772.72 |
193 | 2009.11.17 01:48 | sell | 97 | 0.10 | 133.416 | 0.000 | 0.000 | |
194 | 2009.11.17 10:09 | close | 97 | 0.10 | 132.885 | 0.000 | 0.000 | 5310.00 | 1099082.72 |
195 | 2009.11.19 02:12 | buy | 98 | 0.10 | 133.617 | 0.000 | 0.000 | |
196 | 2009.11.19 03:51 | close | 98 | 0.10 | 133.105 | 0.000 | 0.000 | -5120.00 | 1093962.72 |
197 | 2009.12.08 02:34 | sell | 99 | 0.10 | 132.663 | 0.000 | 0.000 | |
198 | 2009.12.08 03:31 | close | 99 | 0.10 | 132.138 | 0.000 | 0.000 | 5250.00 | 1099212.72 |
199 | 2009.12.09 02:10 | sell | 100 | 0.10 | 130.017 | 0.000 | 0.000 | |
200 | 2009.12.09 09:02 | close | 100 | 0.10 | 129.492 | 0.000 | 0.000 | 5250.00 | 1104462.72 |
201 | 2009.12.22 01:20 | buy | 101 | 0.10 | 130.143 | 0.000 | 0.000 | |
202 | 2009.12.22 03:21 | close | 101 | 0.10 | 130.662 | 0.000 | 0.000 | 5190.00 | 1109652.72 |
203 | 2010.01.06 03:23 | sell | 102 | 0.10 | 131.738 | 0.000 | 0.000 | |
204 | 2010.01.06 07:09 | close | 102 | 0.10 | 132.250 | 0.000 | 0.000 | -5120.00 | 1104532.72 |
205 | 2010.01.13 01:27 | sell | 103 | 0.10 | 132.006 | 0.000 | 0.000 | |
206 | 2010.01.13 10:54 | close | 103 | 0.10 | 132.506 | 0.000 | 0.000 | -5000.00 | 1099532.72 |
207 | 2010.01.21 02:13 | sell | 104 | 0.10 | 128.764 | 0.000 | 0.000 | |
208 | 2010.01.21 09:14 | close | 104 | 0.10 | 129.268 | 0.000 | 0.000 | -5040.00 | 1094492.72 |
209 | 2010.01.22 01:54 | sell | 105 | 0.10 | 127.345 | 0.000 | 0.000 | |
210 | 2010.01.22 03:22 | close | 105 | 0.10 | 126.833 | 0.000 | 0.000 | 5120.00 | 1099612.72 |
211 | 2010.01.29 03:56 | sell | 106 | 0.10 | 125.483 | 0.000 | 0.000 | |
212 | 2010.01.29 09:38 | close | 106 | 0.10 | 125.978 | 0.000 | 0.000 | -4950.00 | 1094662.72 |
213 | 2010.02.05 01:15 | sell | 107 | 0.10 | 122.586 | 0.000 | 0.000 | |
214 | 2010.02.05 02:16 | close | 107 | 0.10 | 123.093 | 0.000 | 0.000 | -5070.00 | 1089592.72 |
215 | 2010.02.19 01:15 | buy | 108 | 0.10 | 123.938 | 0.000 | 0.000 | |
216 | 2010.02.19 18:14 | close | 108 | 0.10 | 124.466 | 0.000 | 0.000 | 5280.00 | 1094872.72 |
217 | 2010.02.24 01:15 | sell | 109 | 0.10 | 121.945 | 0.000 | 0.000 | |
218 | 2010.02.24 16:49 | close | 109 | 0.10 | 122.452 | 0.000 | 0.000 | -5070.00 | 1089802.72 |
219 | 2010.03.11 01:35 | buy | 110 | 0.10 | 123.517 | 0.000 | 0.000 | |
220 | 2010.03.11 05:31 | close | 110 | 0.10 | 123.017 | 0.000 | 0.000 | -5000.00 | 1084802.72 |
221 | 2010.03.12 03:16 | buy | 111 | 0.10 | 123.854 | 0.000 | 0.000 | |
222 | 2010.03.12 12:04 | close | 111 | 0.10 | 124.369 | 0.000 | 0.000 | 5150.00 | 1089952.72 |
223 | 2010.03.18 01:53 | sell | 112 | 0.10 | 124.051 | 0.000 | 0.000 | |
224 | 2010.03.18 08:08 | close | 112 | 0.10 | 123.528 | 0.000 | 0.000 | 5230.00 | 1095182.72 |
225 | 2010.04.01 01:15 | buy | 113 | 0.10 | 126.255 | 0.000 | 0.000 | |
226 | 2010.04.01 16:55 | close | 113 | 0.10 | 126.770 | 0.000 | 0.000 | 5150.00 | 1100332.72 |
227 | 2010.04.02 02:46 | buy | 114 | 0.10 | 127.452 | 0.000 | 0.000 | |
228 | 2010.04.02 15:30 | close | 114 | 0.10 | 126.937 | 0.000 | 0.000 | -5150.00 | 1095182.72 |
229 | 2010.04.08 03:53 | sell | 115 | 0.10 | 124.504 | 0.000 | 0.000 | |
230 | 2010.04.08 09:33 | close | 115 | 0.10 | 123.978 | 0.000 | 0.000 | 5260.00 | 1100442.72 |
231 | 2010.04.28 02:28 | sell | 116 | 0.10 | 122.891 | 0.000 | 0.000 | |
232 | 2010.04.28 12:39 | close | 116 | 0.10 | 123.390 | 0.000 | 0.000 | -4990.00 | 1095452.72 |
233 | 2010.05.05 02:41 | sell | 117 | 0.10 | 122.883 | 0.000 | 0.000 | |
234 | 2010.05.05 09:58 | close | 117 | 0.10 | 123.391 | 0.000 | 0.000 | -5080.00 | 1090372.72 |
235 | 2010.05.06 01:45 | sell | 118 | 0.10 | 120.386 | 0.000 | 0.000 | |
236 | 2010.05.06 09:19 | close | 118 | 0.10 | 119.870 | 0.000 | 0.000 | 5160.00 | 1095532.72 |
237 | 2010.05.07 01:15 | sell | 119 | 0.10 | 114.393 | 0.000 | 0.000 | |
238 | 2010.05.07 01:16 | close | 119 | 0.10 | 113.855 | 0.000 | 0.000 | 5380.00 | 1100912.72 |
239 | 2010.05.27 02:56 | sell | 120 | 0.10 | 109.579 | 0.000 | 0.000 | |
240 | 2010.05.27 04:08 | close | 120 | 0.10 | 110.072 | 0.000 | 0.000 | -4930.00 | 1095982.72 |
241 | 2010.06.03 02:05 | buy | 121 | 0.10 | 112.795 | 0.000 | 0.000 | |
242 | 2010.06.03 04:02 | close | 121 | 0.10 | 113.332 | 0.000 | 0.000 | 5370.00 | 1101352.72 |
243 | 2010.06.16 01:33 | buy | 122 | 0.10 | 112.711 | 0.000 | 0.000 | |
244 | 2010.06.16 09:50 | close | 122 | 0.10 | 113.250 | 0.000 | 0.000 | 5390.00 | 1106742.72 |
245 | 2010.06.22 01:25 | sell | 123 | 0.10 | 112.151 | 0.000 | 0.000 | |
246 | 2010.06.22 08:50 | close | 123 | 0.10 | 111.627 | 0.000 | 0.000 | 5240.00 | 1111982.72 |
247 | 2010.06.29 02:45 | sell | 124 | 0.10 | 109.781 | 0.000 | 0.000 | |
248 | 2010.06.29 06:16 | close | 124 | 0.10 | 109.261 | 0.000 | 0.000 | 5200.00 | 1117182.72 |
249 | 2010.08.11 01:50 | sell | 125 | 0.10 | 112.600 | 0.000 | 0.000 | |
250 | 2010.08.11 03:26 | close | 125 | 0.10 | 112.080 | 0.000 | 0.000 | 5200.00 | 1122382.72 |
251 | 2010.08.31 02:54 | sell | 126 | 0.10 | 107.151 | 0.000 | 0.000 | |
252 | 2010.08.31 07:10 | close | 126 | 0.10 | 106.639 | 0.000 | 0.000 | 5120.00 | 1127502.72 |
253 | 2010.09.01 01:15 | sell | 127 | 0.10 | 106.746 | 0.000 | 0.000 | |
254 | 2010.09.01 05:49 | close | 127 | 0.10 | 107.259 | 0.000 | 0.000 | -5130.00 | 1122372.72 |
255 | 2010.09.02 01:35 | buy | 128 | 0.10 | 108.052 | 0.000 | 0.000 | |
256 | 2010.09.02 06:40 | close | 128 | 0.10 | 107.553 | 0.000 | 0.000 | -4990.00 | 1117382.72 |
257 | 2010.09.15 01:18 | buy | 129 | 0.10 | 107.925 | 0.000 | 0.000 | |
258 | 2010.09.15 04:33 | close | 129 | 0.10 | 108.452 | 0.000 | 0.000 | 5270.00 | 1122652.72 |
259 | 2010.09.16 02:08 | buy | 130 | 0.10 | 111.393 | 0.000 | 0.000 | |
260 | 2010.09.16 05:54 | close | 130 | 0.10 | 110.890 | 0.000 | 0.000 | -5030.00 | 1117622.72 |
261 | 2010.09.17 02:26 | buy | 131 | 0.10 | 112.185 | 0.000 | 0.000 | |
262 | 2010.09.17 08:48 | close | 131 | 0.10 | 112.710 | 0.000 | 0.000 | 5250.00 | 1122872.72 |
263 | 2010.10.07 01:15 | buy | 132 | 0.10 | 115.465 | 0.000 | 0.000 | |
264 | 2010.10.07 16:45 | close | 132 | 0.10 | 114.962 | 0.000 | 0.000 | -5030.00 | 1117842.72 |
265 | 2010.10.12 01:52 | sell | 133 | 0.10 | 113.994 | 0.000 | 0.000 | |
266 | 2010.10.12 08:51 | close | 133 | 0.10 | 113.476 | 0.000 | 0.000 | 5180.00 | 1123022.72 |
267 | 2010.10.20 01:15 | sell | 134 | 0.10 | 112.175 | 0.000 | 0.000 | |
268 | 2010.10.20 02:51 | close | 134 | 0.10 | 111.665 | 0.000 | 0.000 | 5100.00 | 1128122.72 |
269 | 2010.10.21 01:49 | buy | 135 | 0.10 | 113.208 | 0.000 | 0.000 | |
270 | 2010.10.21 11:09 | close | 135 | 0.10 | 113.730 | 0.000 | 0.000 | 5220.00 | 1133342.72 |
271 | 2010.11.02 01:15 | sell | 136 | 0.10 | 111.990 | 0.000 | 0.000 | |
272 | 2010.11.02 11:27 | close | 136 | 0.10 | 112.488 | 0.000 | 0.000 | -4980.00 | 1128362.72 |
273 | 2010.11.04 01:45 | buy | 137 | 0.10 | 114.545 | 0.000 | 0.000 | |
274 | 2010.11.04 08:47 | close | 137 | 0.10 | 114.051 | 0.000 | 0.000 | -4940.00 | 1123422.72 |
275 | 2010.11.17 01:58 | sell | 138 | 0.10 | 112.486 | 0.000 | 0.000 | |
276 | 2010.11.18 03:04 | close | 138 | 0.10 | 112.992 | 0.000 | 0.000 | -5430.26 | 1117992.46 |
277 | 2010.11.24 01:15 | sell | 139 | 0.10 | 111.274 | 0.000 | 0.000 | |
278 | 2010.11.24 10:47 | close | 139 | 0.10 | 110.749 | 0.000 | 0.000 | 5250.00 | 1123242.46 |
279 | 2010.12.02 01:15 | buy | 140 | 0.10 | 110.469 | 0.000 | 0.000 | |
280 | 2010.12.02 11:52 | close | 140 | 0.10 | 110.995 | 0.000 | 0.000 | 5260.00 | 1128502.46 |
281 | 2010.12.09 02:36 | buy | 141 | 0.10 | 111.385 | 0.000 | 0.000 | |
282 | 2010.12.09 12:00 | close | 141 | 0.10 | 110.885 | 0.000 | 0.000 | -5000.00 | 1123502.46 |
283 | 2010.12.22 01:44 | sell | 142 | 0.10 | 109.714 | 0.000 | 0.000 | |
284 | 2010.12.23 05:35 | close | 142 | 0.10 | 109.187 | 0.000 | 0.000 | 4909.68 | 1128412.14 |
285 | 2011.01.04 01:19 | buy | 143 | 0.10 | 109.103 | 0.000 | 0.000 | |
286 | 2011.01.04 06:24 | close | 143 | 0.10 | 109.629 | 0.000 | 0.000 | 5260.00 | 1133672.14 |
287 | 2011.01.06 01:15 | buy | 144 | 0.10 | 109.437 | 0.000 | 0.000 | |
288 | 2011.01.06 10:04 | close | 144 | 0.10 | 108.938 | 0.000 | 0.000 | -4990.00 | 1128682.14 |
289 | 2011.01.07 02:52 | sell | 145 | 0.10 | 108.391 | 0.000 | 0.000 | |
290 | 2011.01.07 15:42 | close | 145 | 0.10 | 107.845 | 0.000 | 0.000 | 5460.00 | 1134142.14 |
291 | 2011.01.14 01:20 | buy | 146 | 0.10 | 110.461 | 0.000 | 0.000 | |
292 | 2011.01.14 22:59 | close | 146 | 0.10 | 110.985 | 0.000 | 0.000 | 5240.00 | 1139382.14 |
293 | 2011.01.21 01:15 | buy | 147 | 0.10 | 111.730 | 0.000 | 0.000 | |
294 | 2011.01.21 17:11 | close | 147 | 0.10 | 112.251 | 0.000 | 0.000 | 5210.00 | 1144592.14 |
295 | 2011.02.04 01:28 | sell | 148 | 0.10 | 111.332 | 0.000 | 0.000 | |
296 | 2011.02.04 17:00 | close | 148 | 0.10 | 110.801 | 0.000 | 0.000 | 5310.00 | 1149902.14 |
297 | 2011.02.17 02:35 | buy | 149 | 0.10 | 113.419 | 0.000 | 0.000 | |
298 | 2011.02.21 01:47 | close | 149 | 0.10 | 113.948 | 0.000 | 0.000 | 5463.54 | 1155365.68 |
299 | 2011.03.02 03:32 | sell | 150 | 0.10 | 112.905 | 0.000 | 0.000 | |
300 | 2011.03.02 12:46 | close | 150 | 0.10 | 113.415 | 0.000 | 0.000 | -5100.00 | 1150265.68 |
301 | 2011.03.04 01:50 | buy | 151 | 0.10 | 115.000 | 0.000 | 0.000 | |
302 | 2011.03.04 14:05 | close | 151 | 0.10 | 115.521 | 0.000 | 0.000 | 5210.00 | 1155475.68 |
303 | 2011.03.11 02:02 | sell | 152 | 0.10 | 114.471 | 0.000 | 0.000 | |
304 | 2011.03.11 08:13 | close | 152 | 0.10 | 114.980 | 0.000 | 0.000 | -5090.00 | 1150385.68 |
305 | 2011.03.17 03:07 | sell | 153 | 0.10 | 110.194 | 0.000 | 0.000 | |
306 | 2011.03.17 03:31 | close | 153 | 0.10 | 109.679 | 0.000 | 0.000 | 5150.00 | 1155535.68 |
307 | 2011.03.24 02:55 | sell | 154 | 0.10 | 114.121 | 0.000 | 0.000 | |
308 | 2011.03.24 10:40 | close | 154 | 0.10 | 113.594 | 0.000 | 0.000 | 5270.00 | 1160805.68 |
309 | 2011.04.07 01:15 | buy | 155 | 0.10 | 122.335 | 0.000 | 0.000 | |
310 | 2011.04.07 07:27 | close | 155 | 0.10 | 121.832 | 0.000 | 0.000 | -5030.00 | 1155775.68 |
311 | 2011.04.13 02:33 | sell | 156 | 0.10 | 121.204 | 0.000 | 0.000 | |
312 | 2011.04.13 03:34 | close | 156 | 0.10 | 121.710 | 0.000 | 0.000 | -5060.00 | 1150715.68 |
313 | 2011.04.14 01:46 | sell | 157 | 0.10 | 121.137 | 0.000 | 0.000 | |
314 | 2011.04.14 04:08 | close | 157 | 0.10 | 120.621 | 0.000 | 0.000 | 5160.00 | 1155875.68 |
315 | 2011.04.22 01:23 | sell | 158 | 0.10 | 119.254 | 0.000 | 0.000 | |
316 | 2011.04.25 03:00 | close | 158 | 0.10 | 119.770 | 0.000 | 0.000 | -5290.66 | 1150585.02 |
317 | 2011.04.26 01:15 | sell | 159 | 0.10 | 119.364 | 0.000 | 0.000 | |
318 | 2011.04.26 02:53 | close | 159 | 0.10 | 118.837 | 0.000 | 0.000 | 5270.00 | 1155855.02 |
319 | 2011.05.05 01:45 | sell | 160 | 0.10 | 119.682 | 0.000 | 0.000 | |
320 | 2011.05.05 12:39 | close | 160 | 0.10 | 119.154 | 0.000 | 0.000 | 5280.00 | 1161135.02 |
321 | 2011.05.06 01:15 | sell | 161 | 0.10 | 116.867 | 0.000 | 0.000 | |
322 | 2011.05.06 03:22 | close | 161 | 0.10 | 117.372 | 0.000 | 0.000 | -5050.00 | 1156085.02 |
323 | 2011.05.10 01:53 | sell | 162 | 0.10 | 115.368 | 0.000 | 0.000 | |
324 | 2011.05.10 08:31 | close | 162 | 0.10 | 114.831 | 0.000 | 0.000 | 5370.00 | 1161455.02 |
325 | 2011.05.11 03:02 | buy | 163 | 0.10 | 116.481 | 0.000 | 0.000 | |
326 | 2011.05.11 10:21 | close | 163 | 0.10 | 115.980 | 0.000 | 0.000 | -5010.00 | 1156445.02 |
327 | 2011.05.12 01:15 | sell | 164 | 0.10 | 115.203 | 0.000 | 0.000 | |
328 | 2011.05.12 12:22 | close | 164 | 0.10 | 114.690 | 0.000 | 0.000 | 5130.00 | 1161575.02 |
329 | 2011.06.02 02:27 | sell | 165 | 0.10 | 116.099 | 0.000 | 0.000 | |
330 | 2011.06.02 04:10 | close | 165 | 0.10 | 116.603 | 0.000 | 0.000 | -5040.00 | 1156535.02 |
331 | 2011.06.09 01:15 | sell | 166 | 0.10 | 116.583 | 0.000 | 0.000 | |
332 | 2011.06.09 04:03 | close | 166 | 0.10 | 117.093 | 0.000 | 0.000 | -5100.00 | 1151435.02 |
333 | 2011.06.16 02:50 | sell | 167 | 0.10 | 114.835 | 0.000 | 0.000 | |
334 | 2011.06.16 08:20 | close | 167 | 0.10 | 114.321 | 0.000 | 0.000 | 5140.00 | 1156575.02 |
335 | 2011.06.22 01:20 | buy | 168 | 0.10 | 115.453 | 0.000 | 0.000 | |
336 | 2011.06.23 08:40 | close | 168 | 0.10 | 114.942 | 0.000 | 0.000 | -4845.85 | 1151729.17 |
337 | 2011.07.05 03:18 | buy | 169 | 0.10 | 117.381 | 0.000 | 0.000 | |
338 | 2011.07.05 21:29 | close | 169 | 0.10 | 116.890 | 0.000 | 0.000 | -4910.00 | 1146819.17 |
339 | 2011.07.07 01:15 | sell | 170 | 0.10 | 115.923 | 0.000 | 0.000 | |
340 | 2011.07.07 17:01 | close | 170 | 0.10 | 116.417 | 0.000 | 0.000 | -4940.00 | 1141879.17 |
341 | 2011.07.08 03:27 | buy | 171 | 0.10 | 116.638 | 0.000 | 0.000 | |
342 | 2011.07.08 12:31 | close | 171 | 0.10 | 116.141 | 0.000 | 0.000 | -4970.00 | 1136909.17 |
343 | 2011.07.12 01:15 | sell | 172 | 0.10 | 112.856 | 0.000 | 0.000 | |
344 | 2011.07.12 03:19 | close | 172 | 0.10 | 112.321 | 0.000 | 0.000 | 5350.00 | 1142259.17 |
345 | 2011.07.28 03:37 | sell | 173 | 0.10 | 112.029 | 0.000 | 0.000 | |
346 | 2011.07.28 10:21 | close | 173 | 0.10 | 111.508 | 0.000 | 0.000 | 5210.00 | 1147469.17 |
347 | 2011.08.03 02:31 | sell | 174 | 0.10 | 109.748 | 0.000 | 0.000 | |
348 | 2011.08.03 09:45 | close | 174 | 0.10 | 109.216 | 0.000 | 0.000 | 5320.00 | 1152789.17 |
349 | 2011.08.16 02:37 | buy | 175 | 0.10 | 110.910 | 0.000 | 0.000 | |
350 | 2011.08.16 09:40 | close | 175 | 0.10 | 110.419 | 0.000 | 0.000 | -4910.00 | 1147879.17 |
351 | 2011.09.01 01:15 | sell | 176 | 0.10 | 110.266 | 0.000 | 0.000 | |
352 | 2011.09.01 04:27 | close | 176 | 0.10 | 110.788 | 0.000 | 0.000 | -5220.00 | 1142659.17 |
353 | 2011.09.02 03:00 | sell | 177 | 0.10 | 109.715 | 0.000 | 0.000 | |
354 | 2011.09.02 10:13 | close | 177 | 0.10 | 109.193 | 0.000 | 0.000 | 5220.00 | 1147879.17 |
355 | 2011.09.09 01:15 | sell | 178 | 0.10 | 107.757 | 0.000 | 0.000 | |
356 | 2011.09.09 12:33 | close | 178 | 0.10 | 107.246 | 0.000 | 0.000 | 5110.00 | 1152989.17 |
357 | 2011.09.16 02:33 | buy | 179 | 0.10 | 106.397 | 0.000 | 0.000 | |
358 | 2011.09.16 10:29 | close | 179 | 0.10 | 105.903 | 0.000 | 0.000 | -4940.00 | 1148049.17 |
359 | 2011.10.05 03:00 | buy | 180 | 0.10 | 102.305 | 0.000 | 0.000 | |
360 | 2011.10.05 04:05 | close | 180 | 0.10 | 101.813 | 0.000 | 0.000 | -4920.00 | 1143129.17 |
361 | 2011.10.06 01:17 | buy | 181 | 0.10 | 102.439 | 0.000 | 0.000 | |
362 | 2011.10.06 14:12 | close | 181 | 0.10 | 101.942 | 0.000 | 0.000 | -4970.00 | 1138159.17 |
363 | 2011.10.07 02:20 | buy | 182 | 0.10 | 102.921 | 0.000 | 0.000 | |
364 | 2011.10.07 15:30 | close | 182 | 0.10 | 103.447 | 0.000 | 0.000 | 5260.00 | 1143419.17 |
365 | 2011.10.18 01:34 | sell | 183 | 0.10 | 105.607 | 0.000 | 0.000 | |
366 | 2011.10.18 11:36 | close | 183 | 0.10 | 105.095 | 0.000 | 0.000 | 5120.00 | 1148539.17 |
367 | 2011.12.13 02:23 | sell | 184 | 0.10 | 102.743 | 0.000 | 0.000 | |
368 | 2011.12.13 17:40 | close | 184 | 0.10 | 102.222 | 0.000 | 0.000 | 5210.00 | 1153749.17 |
369 | 2011.12.14 02:32 | sell | 185 | 0.10 | 101.665 | 0.000 | 0.000 | |
370 | 2011.12.14 18:02 | close | 185 | 0.10 | 101.143 | 0.000 | 0.000 | 5220.00 | 1158969.17 |
371 | 2012.01.05 01:49 | sell | 186 | 0.10 | 99.324 | 0.000 | 0.000 | |
372 | 2012.01.05 10:54 | close | 186 | 0.10 | 98.795 | 0.000 | 0.000 | 5290.00 | 1164259.17 |
373 | 2012.01.13 02:14 | buy | 187 | 0.10 | 98.373 | 0.000 | 0.000 | |
374 | 2012.01.13 15:52 | close | 187 | 0.10 | 97.869 | 0.000 | 0.000 | -5040.00 | 1159219.17 |
375 | 2012.01.19 02:42 | buy | 188 | 0.10 | 98.690 | 0.000 | 0.000 | |
376 | 2012.01.19 13:54 | close | 188 | 0.10 | 99.215 | 0.000 | 0.000 | 5250.00 | 1164469.17 |
377 | 2012.01.20 02:15 | buy | 189 | 0.10 | 99.888 | 0.000 | 0.000 | |
378 | 2012.01.23 00:00 | close | 189 | 0.10 | 99.073 | 0.000 | 0.000 | -8074.31 | 1156394.86 |
379 | 2012.02.01 01:15 | sell | 190 | 0.10 | 99.864 | 0.000 | 0.000 | |
380 | 2012.02.01 09:03 | close | 190 | 0.10 | 99.347 | 0.000 | 0.000 | 5170.00 | 1161564.86 |
381 | 2012.02.07 01:27 | buy | 191 | 0.10 | 100.448 | 0.000 | 0.000 | |
382 | 2012.02.07 12:02 | close | 191 | 0.10 | 100.970 | 0.000 | 0.000 | 5220.00 | 1166784.86 |
383 | 2012.02.08 01:55 | buy | 192 | 0.10 | 101.732 | 0.000 | 0.000 | |
384 | 2012.02.08 07:53 | close | 192 | 0.10 | 102.256 | 0.000 | 0.000 | 5240.00 | 1172024.86 |
385 | 2012.02.10 01:15 | buy | 193 | 0.10 | 103.108 | 0.000 | 0.000 | |
386 | 2012.02.10 14:16 | close | 193 | 0.10 | 102.603 | 0.000 | 0.000 | -5050.00 | 1166974.86 |
387 | 2012.02.16 01:56 | sell | 194 | 0.10 | 102.470 | 0.000 | 0.000 | |
388 | 2012.02.16 09:00 | close | 194 | 0.10 | 101.956 | 0.000 | 0.000 | 5140.00 | 1172114.86 |
389 | 2012.02.17 01:25 | buy | 195 | 0.10 | 103.582 | 0.000 | 0.000 | |
390 | 2012.02.17 14:18 | close | 195 | 0.10 | 104.101 | 0.000 | 0.000 | 5190.00 | 1177304.86 |
391 | 2012.03.09 01:33 | buy | 196 | 0.10 | 108.274 | 0.000 | 0.000 | |
392 | 2012.03.09 08:23 | close | 196 | 0.10 | 107.752 | 0.000 | 0.000 | -5220.00 | 1172084.86 |
393 | 2012.03.20 02:52 | buy | 197 | 0.10 | 110.316 | 0.000 | 0.000 | |
394 | 2012.03.21 03:32 | close | 197 | 0.10 | 110.838 | 0.000 | 0.000 | 5304.56 | 1177389.42 |
395 | 2012.03.22 01:16 | sell | 198 | 0.10 | 110.237 | 0.000 | 0.000 | |
396 | 2012.03.22 11:28 | close | 198 | 0.10 | 109.722 | 0.000 | 0.000 | 5150.00 | 1182539.42 |
397 | 2012.04.03 02:10 | sell | 199 | 0.10 | 109.505 | 0.000 | 0.000 | |
398 | 2012.04.03 02:55 | close | 199 | 0.10 | 108.970 | 0.000 | 0.000 | 5350.00 | 1187889.42 |
399 | 2012.04.11 02:20 | sell | 200 | 0.10 | 105.628 | 0.000 | 0.000 | |
400 | 2012.04.11 09:31 | close | 200 | 0.10 | 106.138 | 0.000 | 0.000 | -5100.00 | 1182789.42 |
401 | 2012.05.01 01:15 | sell | 201 | 0.10 | 105.740 | 0.000 | 0.000 | |
402 | 2012.05.02 03:13 | close | 201 | 0.10 | 106.239 | 0.000 | 0.000 | -5106.33 | 1177683.09 |
403 | 2012.05.16 01:56 | sell | 202 | 0.10 | 102.196 | 0.000 | 0.000 | |
404 | 2012.05.16 15:35 | close | 202 | 0.10 | 102.690 | 0.000 | 0.000 | -4940.00 | 1172743.09 |
405 | 2012.05.18 01:58 | sell | 203 | 0.10 | 100.742 | 0.000 | 0.000 | |
406 | 2012.05.21 00:50 | close | 203 | 0.10 | 101.241 | 0.000 | 0.000 | -5100.81 | 1167642.29 |
407 | 2012.05.31 01:17 | sell | 204 | 0.10 | 97.900 | 0.000 | 0.000 | |
408 | 2012.05.31 05:57 | close | 204 | 0.10 | 97.379 | 0.000 | 0.000 | 5210.00 | 1172852.29 |
409 | 2012.06.01 02:40 | sell | 205 | 0.10 | 96.914 | 0.000 | 0.000 | |
410 | 2012.06.01 12:00 | close | 205 | 0.10 | 96.389 | 0.000 | 0.000 | 5250.00 | 1178102.29 |
411 | 2012.06.06 01:41 | buy | 206 | 0.10 | 97.986 | 0.000 | 0.000 | |
412 | 2012.06.06 05:43 | close | 206 | 0.10 | 98.517 | 0.000 | 0.000 | 5310.00 | 1183412.29 |
413 | 2012.06.07 03:33 | buy | 207 | 0.10 | 99.637 | 0.000 | 0.000 | |
414 | 2012.06.07 15:18 | close | 207 | 0.10 | 100.168 | 0.000 | 0.000 | 5310.00 | 1188722.29 |
415 | 2012.06.15 03:59 | buy | 208 | 0.10 | 100.229 | 0.000 | 0.000 | |
416 | 2012.06.15 06:05 | close | 208 | 0.10 | 99.726 | 0.000 | 0.000 | -5030.00 | 1183692.29 |
417 | 2012.06.19 02:00 | sell | 209 | 0.10 | 99.530 | 0.000 | 0.000 | |
418 | 2012.06.19 17:15 | close | 209 | 0.10 | 100.025 | 0.000 | 0.000 | -4950.00 | 1178742.29 |
419 | 2012.06.20 03:35 | buy | 210 | 0.10 | 100.152 | 0.000 | 0.000 | |
420 | 2012.06.20 16:26 | close | 210 | 0.10 | 100.681 | 0.000 | 0.000 | 5290.00 | 1184032.29 |
421 | 2012.07.04 01:20 | buy | 211 | 0.10 | 100.595 | 0.000 | 0.000 | |
422 | 2012.07.04 17:41 | close | 211 | 0.10 | 100.100 | 0.000 | 0.000 | -4950.00 | 1179082.29 |
423 | 2012.07.05 01:57 | sell | 212 | 0.10 | 100.058 | 0.000 | 0.000 | |
424 | 2012.07.05 14:07 | close | 212 | 0.10 | 99.533 | 0.000 | 0.000 | 5250.00 | 1184332.29 |
425 | 2012.07.06 02:28 | sell | 213 | 0.10 | 99.033 | 0.000 | 0.000 | |
426 | 2012.07.06 15:30 | close | 213 | 0.10 | 98.512 | 0.000 | 0.000 | 5210.00 | 1189542.29 |
427 | 2012.08.03 01:20 | sell | 214 | 0.10 | 95.324 | 0.000 | 0.000 | |
428 | 2012.08.03 13:01 | close | 214 | 0.10 | 95.817 | 0.000 | 0.000 | -4930.00 | 1184612.29 |
429 | 2012.08.17 02:40 | buy | 215 | 0.10 | 97.992 | 0.000 | 0.000 | |
430 | 2012.08.21 10:39 | close | 215 | 0.10 | 98.508 | 0.000 | 0.000 | 5309.95 | 1189922.24 |
431 | 2012.09.07 01:15 | buy | 216 | 0.10 | 99.643 | 0.000 | 0.000 | |
432 | 2012.09.07 13:04 | close | 216 | 0.10 | 100.174 | 0.000 | 0.000 | 5310.00 | 1195232.24 |
433 | 2012.09.20 02:45 | sell | 217 | 0.10 | 102.311 | 0.000 | 0.000 | |
434 | 2012.09.20 07:02 | close | 217 | 0.10 | 101.789 | 0.000 | 0.000 | 5220.00 | 1200452.24 |
435 | 2012.10.10 01:15 | sell | 218 | 0.10 | 100.816 | 0.000 | 0.000 | |
436 | 2012.10.11 01:15 | close | 218 | 0.10 | 100.292 | 0.000 | 0.000 | 4908.70 | 1205360.94 |
437 | 2012.11.07 01:15 | buy | 219 | 0.10 | 102.996 | 0.000 | 0.000 | |
438 | 2012.11.07 03:02 | close | 219 | 0.10 | 102.493 | 0.000 | 0.000 | -5030.00 | 1200330.94 |
439 | 2012.11.09 01:15 | sell | 220 | 0.10 | 101.292 | 0.000 | 0.000 | |
440 | 2012.11.09 12:54 | close | 220 | 0.10 | 100.774 | 0.000 | 0.000 | 5180.00 | 1205510.94 |
441 | 2012.11.15 01:57 | buy | 221 | 0.10 | 102.123 | 0.000 | 0.000 | |
442 | 2012.11.15 06:14 | close | 221 | 0.10 | 102.633 | 0.000 | 0.000 | 5100.00 | 1210610.94 |
443 | 2012.11.20 01:26 | buy | 222 | 0.10 | 103.894 | 0.000 | 0.000 | |
444 | 2012.11.20 14:04 | close | 222 | 0.10 | 104.425 | 0.000 | 0.000 | 5310.00 | 1215920.94 |
445 | 2012.11.22 02:49 | buy | 223 | 0.10 | 105.892 | 0.000 | 0.000 | |
446 | 2012.11.22 10:44 | close | 223 | 0.10 | 106.423 | 0.000 | 0.000 | 5310.00 | 1221230.94 |
447 | 2012.12.07 01:31 | sell | 224 | 0.10 | 106.871 | 0.000 | 0.000 | |
448 | 2012.12.07 10:25 | close | 224 | 0.10 | 106.340 | 0.000 | 0.000 | 5310.00 | 1226540.94 |
449 | 2012.12.13 01:27 | buy | 225 | 0.10 | 108.681 | 0.000 | 0.000 | |
450 | 2012.12.13 05:26 | close | 225 | 0.10 | 109.195 | 0.000 | 0.000 | 5140.00 | 1231680.94 |
451 | 2013.01.02 01:21 | buy | 226 | 0.10 | 114.337 | 0.000 | 0.000 | |
452 | 2013.01.02 03:28 | close | 226 | 0.10 | 114.849 | 0.000 | 0.000 | 5120.00 | 1236800.94 |
453 | 2013.01.08 01:44 | buy | 227 | 0.10 | 114.786 | 0.000 | 0.000 | |
454 | 2013.01.08 16:07 | close | 227 | 0.10 | 114.276 | 0.000 | 0.000 | -5100.00 | 1231700.94 |
455 | 2013.01.09 02:14 | sell | 228 | 0.10 | 113.999 | 0.000 | 0.000 | |
456 | 2013.01.09 07:34 | close | 228 | 0.10 | 114.494 | 0.000 | 0.000 | -4950.00 | 1226750.94 |
457 | 2013.01.11 03:58 | buy | 229 | 0.10 | 117.850 | 0.000 | 0.000 | |
458 | 2013.01.11 15:18 | close | 229 | 0.10 | 118.367 | 0.000 | 0.000 | 5170.00 | 1231920.94 |
459 | 2013.01.18 01:37 | buy | 230 | 0.10 | 120.188 | 0.000 | 0.000 | |
460 | 2013.01.18 11:22 | close | 230 | 0.10 | 119.691 | 0.000 | 0.000 | -4970.00 | 1226950.94 |
461 | 2013.02.05 03:10 | sell | 231 | 0.10 | 124.742 | 0.000 | 0.000 | |
462 | 2013.02.05 08:54 | close | 231 | 0.10 | 124.218 | 0.000 | 0.000 | 5240.00 | 1232190.94 |
463 | 2013.02.06 02:11 | buy | 232 | 0.10 | 126.957 | 0.000 | 0.000 | |
464 | 2013.02.06 03:41 | close | 232 | 0.10 | 127.486 | 0.000 | 0.000 | 5290.00 | 1237480.94 |
465 | 2013.02.08 01:28 | sell | 233 | 0.10 | 125.490 | 0.000 | 0.000 | |
466 | 2013.02.08 07:49 | close | 233 | 0.10 | 124.976 | 0.000 | 0.000 | 5140.00 | 1242620.94 |
467 | 2013.02.15 01:43 | sell | 234 | 0.10 | 124.161 | 0.000 | 0.000 | |
468 | 2013.02.15 05:27 | close | 234 | 0.10 | 123.621 | 0.000 | 0.000 | 5400.00 | 1248020.94 |
469 | 2013.02.26 01:37 | sell | 235 | 0.10 | 121.002 | 0.000 | 0.000 | |
470 | 2013.02.26 05:50 | close | 235 | 0.10 | 120.483 | 0.000 | 0.000 | 5190.00 | 1253210.94 |
471 | 2013.03.06 02:23 | buy | 236 | 0.10 | 121.689 | 0.000 | 0.000 | |
472 | 2013.03.06 21:21 | close | 236 | 0.10 | 122.217 | 0.000 | 0.000 | 5280.00 | 1258490.94 |
473 | 2013.03.08 02:27 | buy | 237 | 0.10 | 124.307 | 0.000 | 0.000 | |
474 | 2013.03.08 04:59 | close | 237 | 0.10 | 124.822 | 0.000 | 0.000 | 5150.00 | 1263640.94 |
475 | 2013.03.12 03:53 | buy | 238 | 0.10 | 125.654 | 0.000 | 0.000 | |
476 | 2013.03.12 11:20 | close | 238 | 0.10 | 125.146 | 0.000 | 0.000 | -5080.00 | 1258560.94 |
477 | 2013.03.21 02:51 | buy | 239 | 0.10 | 124.160 | 0.000 | 0.000 | |
478 | 2013.03.21 11:28 | close | 239 | 0.10 | 123.583 | 0.000 | 0.000 | -5770.00 | 1252790.94 |
479 | 2013.03.26 01:21 | sell | 240 | 0.10 | 121.042 | 0.000 | 0.000 | |
480 | 2013.03.26 04:43 | close | 240 | 0.10 | 121.543 | 0.000 | 0.000 | -5010.00 | 1247780.94 |
481 | 2013.04.05 02:45 | buy | 241 | 0.10 | 124.456 | 0.000 | 0.000 | |
482 | 2013.04.05 03:17 | close | 241 | 0.10 | 124.970 | 0.000 | 0.000 | 5140.00 | 1252920.94 |
483 | 2013.05.01 01:29 | buy | 242 | 0.10 | 128.210 | 0.000 | 0.000 | |
484 | 2013.05.01 11:32 | close | 242 | 0.10 | 128.726 | 0.000 | 0.000 | 5160.00 | 1258080.94 |
485 | 2013.05.03 01:55 | sell | 243 | 0.10 | 128.007 | 0.000 | 0.000 | |
486 | 2013.05.03 09:41 | close | 243 | 0.10 | 128.500 | 0.000 | 0.000 | -4930.00 | 1253150.94 |
487 | 2013.05.08 03:25 | sell | 244 | 0.10 | 129.401 | 0.000 | 0.000 | |
488 | 2013.05.08 12:54 | close | 244 | 0.10 | 129.894 | 0.000 | 0.000 | -4930.00 | 1248220.94 |
489 | 2013.06.06 03:22 | sell | 245 | 0.10 | 129.795 | 0.000 | 0.000 | |
490 | 2013.06.06 08:06 | close | 245 | 0.10 | 130.306 | 0.000 | 0.000 | -5110.00 | 1243110.94 |
491 | 2013.06.07 01:15 | sell | 246 | 0.10 | 128.957 | 0.000 | 0.000 | |
492 | 2013.06.07 04:14 | close | 246 | 0.10 | 128.438 | 0.000 | 0.000 | 5190.00 | 1248300.94 |
493 | 2013.06.11 03:05 | buy | 247 | 0.10 | 130.841 | 0.000 | 0.000 | |
494 | 2013.06.11 05:48 | close | 247 | 0.10 | 130.322 | 0.000 | 0.000 | -5190.00 | 1243110.94 |
495 | 2013.06.12 01:43 | sell | 248 | 0.10 | 127.969 | 0.000 | 0.000 | |
496 | 2013.06.12 04:43 | close | 248 | 0.10 | 128.470 | 0.000 | 0.000 | -5010.00 | 1238100.94 |
497 | 2013.07.05 01:15 | sell | 249 | 0.10 | 129.291 | 0.000 | 0.000 | |
498 | 2013.07.05 11:40 | close | 249 | 0.10 | 128.767 | 0.000 | 0.000 | 5240.00 | 1243340.94 |
499 | 2013.07.10 01:50 | sell | 250 | 0.10 | 129.288 | 0.000 | 0.000 | |
500 | 2013.07.10 07:55 | close | 250 | 0.10 | 128.757 | 0.000 | 0.000 | 5310.00 | 1248650.94 |
501 | 2013.08.02 01:51 | buy | 251 | 0.10 | 131.415 | 0.000 | 0.000 | |
502 | 2013.08.02 15:29 | close | 251 | 0.10 | 131.932 | 0.000 | 0.000 | 5170.00 | 1253820.94 |
503 | 2013.08.08 01:55 | sell | 252 | 0.10 | 128.696 | 0.000 | 0.000 | |
504 | 2013.08.08 04:06 | close | 252 | 0.10 | 129.189 | 0.000 | 0.000 | -4930.00 | 1248890.94 |
505 | 2013.08.28 01:20 | sell | 253 | 0.10 | 130.028 | 0.000 | 0.000 | |
506 | 2013.08.28 10:47 | close | 253 | 0.10 | 130.539 | 0.000 | 0.000 | -5110.00 | 1243780.94 |
507 | 2013.09.05 03:00 | buy | 254 | 0.10 | 131.654 | 0.000 | 0.000 | |
508 | 2013.09.05 15:51 | close | 254 | 0.10 | 131.160 | 0.000 | 0.000 | -4940.00 | 1238840.94 |
509 | 2013.09.11 02:45 | buy | 255 | 0.10 | 133.142 | 0.000 | 0.000 | |
510 | 2013.09.12 04:40 | close | 255 | 0.10 | 132.646 | 0.000 | 0.000 | -4655.33 | 1234185.61 |
511 | 2013.10.11 01:15 | buy | 256 | 0.10 | 132.725 | 0.000 | 0.000 | |
512 | 2013.10.11 05:18 | close | 256 | 0.10 | 133.243 | 0.000 | 0.000 | 5180.00 | 1239365.61 |
513 | 2013.10.22 02:05 | buy | 257 | 0.10 | 134.280 | 0.000 | 0.000 | |
514 | 2013.10.22 15:55 | close | 257 | 0.10 | 134.810 | 0.000 | 0.000 | 5300.00 | 1244665.61 |
515 | 2013.11.01 01:50 | sell | 258 | 0.10 | 133.636 | 0.000 | 0.000 | |
516 | 2013.11.01 04:20 | close | 258 | 0.10 | 133.115 | 0.000 | 0.000 | 5210.00 | 1249875.61 |
517 | 2013.11.08 01:15 | sell | 259 | 0.10 | 131.661 | 0.000 | 0.000 | |
518 | 2013.11.08 15:46 | close | 259 | 0.10 | 132.167 | 0.000 | 0.000 | -5060.00 | 1244815.61 |
519 | 2013.11.21 01:15 | sell | 260 | 0.10 | 134.521 | 0.000 | 0.000 | |
520 | 2013.11.21 08:03 | close | 260 | 0.10 | 135.025 | 0.000 | 0.000 | -5040.00 | 1239775.61 |
521 | 2013.12.18 01:28 | sell | 261 | 0.10 | 141.340 | 0.000 | 0.000 | |
522 | 2013.12.18 04:35 | close | 261 | 0.10 | 141.852 | 0.000 | 0.000 | -5120.00 | 1234655.61 |
523 | 2014.01.03 01:15 | sell | 262 | 0.10 | 143.223 | 0.000 | 0.000 | |
524 | 2014.01.03 04:20 | close | 262 | 0.10 | 142.703 | 0.000 | 0.000 | 5200.00 | 1239855.61 |
525 | 2014.01.14 01:15 | sell | 263 | 0.10 | 140.855 | 0.000 | 0.000 | |
526 | 2014.01.14 04:17 | close | 263 | 0.10 | 141.362 | 0.000 | 0.000 | -5070.00 | 1234785.61 |
527 | 2014.01.15 01:43 | buy | 264 | 0.10 | 142.496 | 0.000 | 0.000 | |
528 | 2014.01.15 11:38 | close | 264 | 0.10 | 141.987 | 0.000 | 0.000 | -5090.00 | 1229695.61 |
529 | 2014.02.04 01:16 | sell | 265 | 0.10 | 136.725 | 0.000 | 0.000 | |
530 | 2014.02.04 18:52 | close | 265 | 0.10 | 137.232 | 0.000 | 0.000 | -5070.00 | 1224625.61 |
531 | 2014.02.05 02:12 | buy | 266 | 0.10 | 137.372 | 0.000 | 0.000 | |
532 | 2014.02.05 04:39 | close | 266 | 0.10 | 136.879 | 0.000 | 0.000 | -4930.00 | 1219695.61 |
533 | 2014.02.06 03:16 | buy | 267 | 0.10 | 137.306 | 0.000 | 0.000 | |
534 | 2014.02.06 15:32 | close | 267 | 0.10 | 136.811 | 0.000 | 0.000 | -4950.00 | 1214745.61 |
535 | 2014.02.07 01:48 | buy | 268 | 0.10 | 138.650 | 0.000 | 0.000 | |
536 | 2014.02.07 15:29 | close | 268 | 0.10 | 139.179 | 0.000 | 0.000 | 5290.00 | 1220035.61 |
537 | 2014.02.14 01:44 | buy | 269 | 0.10 | 139.797 | 0.000 | 0.000 | |
538 | 2014.02.14 05:12 | close | 269 | 0.10 | 139.292 | 0.000 | 0.000 | -5050.00 | 1214985.61 |
539 | 2014.02.18 03:47 | buy | 270 | 0.10 | 139.713 | 0.000 | 0.000 | |
540 | 2014.02.18 05:37 | close | 270 | 0.10 | 140.234 | 0.000 | 0.000 | 5210.00 | 1220195.61 |
541 | 2014.03.05 01:50 | buy | 271 | 0.10 | 140.449 | 0.000 | 0.000 | |
542 | 2014.03.06 06:46 | close | 271 | 0.10 | 140.971 | 0.000 | 0.000 | 5541.94 | 1225737.55 |
543 | 2014.03.07 02:58 | buy | 272 | 0.10 | 142.817 | 0.000 | 0.000 | |
544 | 2014.03.07 15:30 | close | 272 | 0.10 | 143.349 | 0.000 | 0.000 | 5320.00 | 1231057.55 |
545 | 2014.03.14 01:15 | sell | 273 | 0.10 | 141.208 | 0.000 | 0.000 | |
546 | 2014.03.14 09:09 | close | 273 | 0.10 | 140.697 | 0.000 | 0.000 | 5110.00 | 1236167.55 |
547 | 2014.03.27 01:15 | sell | 274 | 0.10 | 140.749 | 0.000 | 0.000 | |
548 | 2014.03.27 19:05 | close | 274 | 0.10 | 140.224 | 0.000 | 0.000 | 5250.00 | 1241417.55 |
549 | 2014.03.28 01:32 | sell | 275 | 0.10 | 140.465 | 0.000 | 0.000 | |
550 | 2014.03.28 16:27 | close | 275 | 0.10 | 140.962 | 0.000 | 0.000 | -4970.00 | 1236447.55 |
551 | 2014.04.02 01:18 | buy | 276 | 0.10 | 142.993 | 0.000 | 0.000 | |
552 | 2014.04.03 17:09 | close | 276 | 0.10 | 142.485 | 0.000 | 0.000 | -4752.23 | 1231695.32 |
553 | 2014.04.04 02:38 | sell | 277 | 0.10 | 142.606 | 0.000 | 0.000 | |
554 | 2014.04.04 15:30 | close | 277 | 0.10 | 142.061 | 0.000 | 0.000 | 5450.00 | 1237145.32 |
555 | 2014.04.09 01:15 | sell | 278 | 0.10 | 140.530 | 0.000 | 0.000 | |
556 | 2014.04.09 21:08 | close | 278 | 0.10 | 141.033 | 0.000 | 0.000 | -5030.00 | 1232115.32 |
557 | 2014.05.09 01:35 | sell | 279 | 0.10 | 140.692 | 0.000 | 0.000 | |
558 | 2014.05.09 14:42 | close | 279 | 0.10 | 140.176 | 0.000 | 0.000 | 5160.00 | 1237275.32 |
559 | 2014.05.14 02:13 | sell | 280 | 0.10 | 140.152 | 0.000 | 0.000 | |
560 | 2014.05.14 12:33 | close | 280 | 0.10 | 139.635 | 0.000 | 0.000 | 5170.00 | 1242445.32 |
561 | 2014.06.03 01:15 | buy | 281 | 0.10 | 139.224 | 0.000 | 0.000 | |
562 | 2014.06.03 16:44 | close | 281 | 0.10 | 139.742 | 0.000 | 0.000 | 5180.00 | 1247625.32 |
563 | 2014.06.04 02:07 | buy | 282 | 0.10 | 139.680 | 0.000 | 0.000 | |
564 | 2014.06.05 14:49 | close | 282 | 0.10 | 139.182 | 0.000 | 0.000 | -4659.79 | 1242965.53 |
565 | 2014.06.06 03:03 | buy | 283 | 0.10 | 139.901 | 0.000 | 0.000 | |
566 | 2014.06.06 11:29 | close | 283 | 0.10 | 139.408 | 0.000 | 0.000 | -4930.00 | 1238035.53 |
567 | 2014.06.10 01:15 | sell | 284 | 0.10 | 139.422 | 0.000 | 0.000 | |
568 | 2014.06.10 11:16 | close | 284 | 0.10 | 138.890 | 0.000 | 0.000 | 5320.00 | 1243355.53 |
569 | 2014.06.13 03:01 | sell | 285 | 0.10 | 137.866 | 0.000 | 0.000 | |
570 | 2014.06.13 09:08 | close | 285 | 0.10 | 138.356 | 0.000 | 0.000 | -4900.00 | 1238455.53 |
571 | 2014.07.01 02:03 | buy | 286 | 0.10 | 138.728 | 0.000 | 0.000 | |
572 | 2014.07.03 10:10 | close | 286 | 0.10 | 139.262 | 0.000 | 0.000 | 5764.64 | 1244220.17 |
573 | 2014.07.10 01:53 | buy | 287 | 0.10 | 138.594 | 0.000 | 0.000 | |
574 | 2014.07.10 12:50 | close | 287 | 0.10 | 138.096 | 0.000 | 0.000 | -4980.00 | 1239240.17 |
575 | 2014.07.16 02:27 | sell | 288 | 0.10 | 137.980 | 0.000 | 0.000 | |
576 | 2014.07.17 04:52 | close | 288 | 0.10 | 137.451 | 0.000 | 0.000 | 4837.38 | 1244077.55 |
577 | 2014.07.18 03:24 | sell | 289 | 0.10 | 136.881 | 0.000 | 0.000 | |
578 | 2014.07.30 16:19 | close | 289 | 0.10 | 137.372 | 0.000 | 0.000 | -6411.39 | 1237666.16 |
579 | 2014.08.06 01:45 | sell | 290 | 0.10 | 137.226 | 0.000 | 0.000 | |
580 | 2014.08.06 13:12 | close | 290 | 0.10 | 136.708 | 0.000 | 0.000 | 5180.00 | 1242846.16 |
581 | 2014.08.08 02:29 | sell | 291 | 0.10 | 136.420 | 0.000 | 0.000 | |
582 | 2014.08.08 05:03 | close | 291 | 0.10 | 135.908 | 0.000 | 0.000 | 5120.00 | 1247966.16 |
583 | 2014.08.22 02:28 | buy | 292 | 0.10 | 137.912 | 0.000 | 0.000 | |
584 | 2014.08.22 13:20 | close | 292 | 0.10 | 137.410 | 0.000 | 0.000 | -5020.00 | 1242946.16 |
585 | 2014.09.05 01:15 | sell | 293 | 0.10 | 136.279 | 0.000 | 0.000 | |
586 | 2014.09.08 18:50 | close | 293 | 0.10 | 136.789 | 0.000 | 0.000 | -5249.23 | 1237696.93 |
587 | 2014.09.10 02:25 | buy | 294 | 0.10 | 137.382 | 0.000 | 0.000 | |
588 | 2014.09.10 10:53 | close | 294 | 0.10 | 137.913 | 0.000 | 0.000 | 5310.00 | 1243006.93 |
589 | 2014.09.26 01:15 | sell | 295 | 0.10 | 138.677 | 0.000 | 0.000 | |
590 | 2014.09.30 12:37 | close | 295 | 0.10 | 138.163 | 0.000 | 0.000 | 4835.52 | 1247842.45 |
591 | 2014.10.02 01:49 | sell | 296 | 0.10 | 137.646 | 0.000 | 0.000 | |
592 | 2014.10.02 11:18 | close | 296 | 0.10 | 137.111 | 0.000 | 0.000 | 5350.00 | 1253192.45 |
593 | 2014.10.10 01:15 | sell | 297 | 0.10 | 136.900 | 0.000 | 0.000 | |
594 | 2014.10.10 13:10 | close | 297 | 0.10 | 136.365 | 0.000 | 0.000 | 5350.00 | 1258542.45 |
595 | 2014.11.05 01:49 | buy | 298 | 0.10 | 142.431 | 0.000 | 0.000 | |
596 | 2014.11.05 06:16 | close | 298 | 0.10 | 142.953 | 0.000 | 0.000 | 5220.00 | 1263762.45 |
597 | 2014.11.07 01:15 | sell | 299 | 0.10 | 142.669 | 0.000 | 0.000 | |
598 | 2014.11.10 09:47 | close | 299 | 0.10 | 142.141 | 0.000 | 0.000 | 5123.29 | 1268885.74 |
599 | 2014.11.14 01:25 | buy | 300 | 0.10 | 144.424 | 0.000 | 0.000 | |
600 | 2014.11.14 10:26 | close | 300 | 0.10 | 144.950 | 0.000 | 0.000 | 5260.00 | 1274145.74 |
601 | 2014.11.19 01:42 | buy | 301 | 0.10 | 146.497 | 0.000 | 0.000 | |
602 | 2014.11.19 09:32 | close | 301 | 0.10 | 147.027 | 0.000 | 0.000 | 5300.00 | 1279445.74 |
603 | 2014.11.20 02:33 | buy | 302 | 0.10 | 148.035 | 0.000 | 0.000 | |
604 | 2014.11.20 06:20 | close | 302 | 0.10 | 148.561 | 0.000 | 0.000 | 5260.00 | 1284705.74 |
605 | 2014.12.03 01:22 | sell | 303 | 0.10 | 147.658 | 0.000 | 0.000 | |
606 | 2014.12.03 10:53 | close | 303 | 0.10 | 147.139 | 0.000 | 0.000 | 5190.00 | 1289895.74 |
607 | 2014.12.11 02:25 | sell | 304 | 0.10 | 146.878 | 0.000 | 0.000 | |
608 | 2014.12.11 11:30 | close | 304 | 0.10 | 147.387 | 0.000 | 0.000 | -5090.00 | 1284805.74 |
609 | 2014.12.16 01:40 | sell | 305 | 0.10 | 146.675 | 0.000 | 0.000 | |
610 | 2014.12.16 06:33 | close | 305 | 0.10 | 146.154 | 0.000 | 0.000 | 5210.00 | 1290015.74 |
611 | 2015.01.07 02:50 | sell | 306 | 0.10 | 141.047 | 0.000 | 0.000 | |
612 | 2015.01.07 09:32 | close | 306 | 0.10 | 141.551 | 0.000 | 0.000 | -5040.00 | 1284975.74 |
613 | 2015.01.13 01:27 | sell | 307 | 0.10 | 140.116 | 0.000 | 0.000 | |
614 | 2015.01.13 02:50 | close | 307 | 0.10 | 139.602 | 0.000 | 0.000 | 5140.00 | 1290115.74 |
615 | 2015.01.14 02:08 | sell | 308 | 0.10 | 138.816 | 0.000 | 0.000 | |
616 | 2015.01.14 04:22 | close | 308 | 0.10 | 138.294 | 0.000 | 0.000 | 5220.00 | 1295335.74 |
617 | 2015.01.16 01:15 | sell | 309 | 0.10 | 135.306 | 0.000 | 0.000 | |
618 | 2015.01.16 08:27 | close | 309 | 0.10 | 135.810 | 0.000 | 0.000 | -5040.00 | 1290295.74 |
619 | 2015.01.23 01:15 | sell | 310 | 0.10 | 134.848 | 0.000 | 0.000 | |
620 | 2015.01.23 07:12 | close | 310 | 0.10 | 134.333 | 0.000 | 0.000 | 5150.00 | 1295445.74 |
621 | 2015.02.04 01:15 | buy | 311 | 0.10 | 134.827 | 0.000 | 0.000 | |
622 | 2015.02.04 03:20 | close | 311 | 0.10 | 135.351 | 0.000 | 0.000 | 5240.00 | 1300685.74 |
623 | 2015.02.06 01:15 | buy | 312 | 0.10 | 134.783 | 0.000 | 0.000 | |
624 | 2015.02.06 09:21 | close | 312 | 0.10 | 134.278 | 0.000 | 0.000 | -5050.00 | 1295635.74 |
625 | 2015.02.11 02:00 | buy | 313 | 0.10 | 135.092 | 0.000 | 0.000 | |
626 | 2015.02.11 10:02 | close | 313 | 0.10 | 135.615 | 0.000 | 0.000 | 5230.00 | 1300865.74 |
627 | 2015.02.18 01:15 | buy | 314 | 0.10 | 135.973 | 0.000 | 0.000 | |
628 | 2015.02.18 13:36 | close | 314 | 0.10 | 135.464 | 0.000 | 0.000 | -5090.00 | 1295775.74 |
629 | 2015.02.27 01:57 | sell | 315 | 0.10 | 133.796 | 0.000 | 0.000 | |
630 | 2015.03.02 11:01 | close | 315 | 0.10 | 134.290 | 0.000 | 0.000 | -5086.87 | 1290688.88 |
631 | 2015.03.05 01:15 | sell | 316 | 0.10 | 132.652 | 0.000 | 0.000 | |
632 | 2015.03.05 15:07 | close | 316 | 0.10 | 133.147 | 0.000 | 0.000 | -4950.00 | 1285738.88 |
633 | 2015.03.11 02:49 | sell | 317 | 0.10 | 129.602 | 0.000 | 0.000 | |
634 | 2015.03.11 12:26 | close | 317 | 0.10 | 129.083 | 0.000 | 0.000 | 5190.00 | 1290928.88 |
635 | 2015.03.12 01:40 | sell | 318 | 0.10 | 128.131 | 0.000 | 0.000 | |
636 | 2015.03.12 10:45 | close | 318 | 0.10 | 128.649 | 0.000 | 0.000 | -5180.00 | 1285748.88 |
637 | 2015.03.20 01:15 | sell | 319 | 0.10 | 128.782 | 0.000 | 0.000 | |
638 | 2015.03.20 11:56 | close | 319 | 0.10 | 129.282 | 0.000 | 0.000 | -5000.00 | 1280748.88 |
639 | 2015.03.27 02:57 | sell | 320 | 0.10 | 129.735 | 0.000 | 0.000 | |
640 | 2015.03.27 10:49 | close | 320 | 0.10 | 129.219 | 0.000 | 0.000 | 5160.00 | 1285908.88 |
641 | 2015.04.03 01:15 | buy | 321 | 0.10 | 130.254 | 0.000 | 0.000 | |
642 | 2015.04.03 15:30 | close | 321 | 0.10 | 130.829 | 0.000 | 0.000 | 5750.00 | 1291658.88 |
643 | 2015.04.09 01:53 | sell | 322 | 0.10 | 129.579 | 0.000 | 0.000 | |
644 | 2015.04.09 12:37 | close | 322 | 0.10 | 129.054 | 0.000 | 0.000 | 5250.00 | 1296908.88 |
645 | 2015.04.10 01:16 | sell | 323 | 0.10 | 128.574 | 0.000 | 0.000 | |
646 | 2015.04.10 10:31 | close | 323 | 0.10 | 128.051 | 0.000 | 0.000 | 5230.00 | 1302138.88 |
647 | 2015.04.17 01:17 | buy | 324 | 0.10 | 128.104 | 0.000 | 0.000 | |
648 | 2015.04.17 11:53 | close | 324 | 0.10 | 128.634 | 0.000 | 0.000 | 5300.00 | 1307438.88 |
649 | 2015.04.22 01:19 | buy | 325 | 0.10 | 128.430 | 0.000 | 0.000 | |
650 | 2015.04.22 11:45 | close | 325 | 0.10 | 128.953 | 0.000 | 0.000 | 5230.00 | 1312668.88 |
651 | 2015.05.01 01:15 | buy | 326 | 0.10 | 133.994 | 0.000 | 0.000 | |
652 | 2015.05.01 09:51 | close | 326 | 0.10 | 134.523 | 0.000 | 0.000 | 5290.00 | 1317958.88 |
653 | 2015.05.07 02:08 | buy | 327 | 0.10 | 135.436 | 0.000 | 0.000 | |
654 | 2015.05.07 12:15 | close | 327 | 0.10 | 135.976 | 0.000 | 0.000 | 5400.00 | 1323358.88 |
655 | 2015.05.19 01:17 | sell | 328 | 0.10 | 135.740 | 0.000 | 0.000 | |
656 | 2015.05.19 10:01 | close | 328 | 0.10 | 135.206 | 0.000 | 0.000 | 5340.00 | 1328698.88 |
657 | 2015.06.03 01:55 | buy | 329 | 0.10 | 138.379 | 0.000 | 0.000 | |
658 | 2015.06.03 16:01 | close | 329 | 0.10 | 138.908 | 0.000 | 0.000 | 5290.00 | 1333988.88 |
659 | 2015.06.04 02:20 | buy | 330 | 0.10 | 140.004 | 0.000 | 0.000 | |
660 | 2015.06.04 11:13 | close | 330 | 0.10 | 140.526 | 0.000 | 0.000 | 5220.00 | 1339208.88 |
661 | 2015.06.16 01:34 | buy | 331 | 0.10 | 139.176 | 0.000 | 0.000 | |
662 | 2015.06.16 09:53 | close | 331 | 0.10 | 139.700 | 0.000 | 0.000 | 5240.00 | 1344448.88 |
663 | 2015.06.24 03:01 | sell | 332 | 0.10 | 138.458 | 0.000 | 0.000 | |
664 | 2015.06.24 08:38 | close | 332 | 0.10 | 138.955 | 0.000 | 0.000 | -4970.00 | 1339478.88 |
665 | 2015.07.01 03:25 | sell | 333 | 0.10 | 136.452 | 0.000 | 0.000 | |
666 | 2015.07.01 11:59 | close | 333 | 0.10 | 136.952 | 0.000 | 0.000 | -5000.00 | 1334478.88 |
667 | 2015.07.02 01:23 | sell | 334 | 0.10 | 136.178 | 0.000 | 0.000 | |
668 | 2015.07.02 09:51 | close | 334 | 0.10 | 136.678 | 0.000 | 0.000 | -5000.00 | 1329478.88 |
669 | 2015.07.15 01:15 | sell | 335 | 0.10 | 135.833 | 0.000 | 0.000 | |
670 | 2015.07.15 11:06 | close | 335 | 0.10 | 136.335 | 0.000 | 0.000 | -5020.00 | 1324458.88 |
671 | 2015.07.16 01:19 | sell | 336 | 0.10 | 135.549 | 0.000 | 0.000 | |
672 | 2015.07.16 13:53 | close | 336 | 0.10 | 135.034 | 0.000 | 0.000 | 5150.00 | 1329608.88 |
673 | 2015.07.22 02:00 | buy | 337 | 0.10 | 135.464 | 0.000 | 0.000 | |
674 | 2015.07.22 15:14 | close | 337 | 0.10 | 134.973 | 0.000 | 0.000 | -4910.00 | 1324698.88 |
675 | 2015.07.31 01:15 | sell | 338 | 0.10 | 135.764 | 0.000 | 0.000 | |
676 | 2015.07.31 12:34 | close | 338 | 0.10 | 136.271 | 0.000 | 0.000 | -5070.00 | 1319628.88 |
677 | 2015.08.04 01:17 | sell | 339 | 0.10 | 135.828 | 0.000 | 0.000 | |
678 | 2015.08.04 21:19 | close | 339 | 0.10 | 135.316 | 0.000 | 0.000 | 5120.00 | 1324748.88 |
679 | 2015.08.06 01:36 | buy | 340 | 0.10 | 136.094 | 0.000 | 0.000 | |
680 | 2015.08.07 15:28 | close | 340 | 0.10 | 136.661 | 0.000 | 0.000 | 5774.08 | 1330522.96 |
681 | 2015.08.11 01:15 | buy | 341 | 0.10 | 137.236 | 0.000 | 0.000 | |
682 | 2015.08.11 10:56 | close | 341 | 0.10 | 137.758 | 0.000 | 0.000 | 5220.00 | 1335742.96 |
683 | 2015.08.19 03:00 | sell | 342 | 0.10 | 137.211 | 0.000 | 0.000 | |
684 | 2015.08.19 20:56 | close | 342 | 0.10 | 137.720 | 0.000 | 0.000 | -5090.00 | 1330652.96 |
685 | 2015.08.27 01:15 | sell | 343 | 0.10 | 136.027 | 0.000 | 0.000 | |
686 | 2015.08.27 16:04 | close | 343 | 0.10 | 135.509 | 0.000 | 0.000 | 5180.00 | 1335832.96 |
687 | 2015.09.04 01:15 | sell | 344 | 0.10 | 133.598 | 0.000 | 0.000 | |
688 | 2015.09.04 05:29 | close | 344 | 0.10 | 133.076 | 0.000 | 0.000 | 5220.00 | 1341052.96 |
689 | 2015.09.10 01:19 | buy | 345 | 0.10 | 134.997 | 0.000 | 0.000 | |
690 | 2015.09.10 07:54 | close | 345 | 0.10 | 135.536 | 0.000 | 0.000 | 5390.00 | 1346442.96 |
691 | 2015.09.11 02:53 | buy | 346 | 0.10 | 136.070 | 0.000 | 0.000 | |
692 | 2015.09.11 18:33 | close | 346 | 0.10 | 136.589 | 0.000 | 0.000 | 5190.00 | 1351632.96 |
693 | 2015.10.07 01:15 | buy | 347 | 0.10 | 135.488 | 0.000 | 0.000 | |
694 | 2015.10.07 10:02 | close | 347 | 0.10 | 134.994 | 0.000 | 0.000 | -4940.00 | 1346692.96 |
695 | 2015.11.05 01:17 | sell | 348 | 0.10 | 132.085 | 0.000 | 0.000 | |
696 | 2015.11.05 13:58 | close | 348 | 0.10 | 132.578 | 0.000 | 0.000 | -4930.00 | 1341762.96 |
697 | 2015.11.10 02:20 | sell | 349 | 0.10 | 132.454 | 0.000 | 0.000 | |
698 | 2015.11.10 14:50 | close | 349 | 0.10 | 131.927 | 0.000 | 0.000 | 5270.00 | 1347032.96 |
699 | 2015.11.13 02:12 | buy | 350 | 0.10 | 132.432 | 0.000 | 0.000 | |
700 | 2015.11.13 15:29 | close | 350 | 0.10 | 131.934 | 0.000 | 0.000 | -4980.00 | 1342052.96 |
701 | 2015.12.04 01:33 | buy | 351 | 0.10 | 134.067 | 0.000 | 0.000 | |
702 | 2015.12.04 09:37 | close | 351 | 0.10 | 133.557 | 0.000 | 0.000 | -5100.00 | 1336952.96 |
703 | 2015.12.22 01:53 | buy | 352 | 0.10 | 132.251 | 0.000 | 0.000 | |
704 | 2015.12.22 18:59 | close | 352 | 0.10 | 132.773 | 0.000 | 0.000 | 5220.00 | 1342172.96 |
705 | 2016.01.08 01:53 | buy | 353 | 0.10 | 128.421 | 0.000 | 0.000 | |
706 | 2016.01.08 03:15 | close | 353 | 0.10 | 128.962 | 0.000 | 0.000 | 5410.00 | 1347582.96 |
707 | 2016.02.10 02:02 | buy | 354 | 0.10 | 129.921 | 0.000 | 0.000 | |
708 | 2016.02.10 02:59 | close | 354 | 0.10 | 129.418 | 0.000 | 0.000 | -5030.00 | 1342552.96 |
709 | 2016.02.23 01:15 | sell | 355 | 0.10 | 124.550 | 0.000 | 0.000 | |
710 | 2016.02.23 03:46 | close | 355 | 0.10 | 124.026 | 0.000 | 0.000 | 5240.00 | 1347792.96 |
711 | 2016.03.02 02:12 | buy | 356 | 0.10 | 123.809 | 0.000 | 0.000 | |
712 | 2016.03.02 11:47 | close | 356 | 0.10 | 124.322 | 0.000 | 0.000 | 5130.00 | 1352922.96 |
713 | 2016.03.04 01:55 | buy | 357 | 0.10 | 124.459 | 0.000 | 0.000 | |
714 | 2016.03.04 03:50 | close | 357 | 0.10 | 123.960 | 0.000 | 0.000 | -4990.00 | 1347932.96 |
715 | 2016.03.10 01:16 | buy | 358 | 0.10 | 124.627 | 0.000 | 0.000 | |
716 | 2016.03.10 14:45 | close | 358 | 0.10 | 124.122 | 0.000 | 0.000 | -5050.00 | 1342882.96 |
717 | 2016.03.11 01:15 | buy | 359 | 0.10 | 126.410 | 0.000 | 0.000 | |
718 | 2016.03.11 09:22 | close | 359 | 0.10 | 126.928 | 0.000 | 0.000 | 5180.00 | 1348062.96 |
719 | 2016.03.24 01:35 | sell | 360 | 0.10 | 125.710 | 0.000 | 0.000 | |
720 | 2016.03.25 03:41 | close | 360 | 0.10 | 126.223 | 0.000 | 0.000 | -5268.43 | 1342794.53 |
721 | 2016.04.01 01:15 | buy | 361 | 0.10 | 128.041 | 0.000 | 0.000 | |
722 | 2016.04.01 04:54 | close | 361 | 0.10 | 127.541 | 0.000 | 0.000 | -5000.00 | 1337794.53 |
723 | 2016.04.22 02:20 | sell | 362 | 0.10 | 123.617 | 0.000 | 0.000 | |
724 | 2016.04.22 07:40 | close | 362 | 0.10 | 124.126 | 0.000 | 0.000 | -5090.00 | 1332704.53 |
725 | 2016.04.29 01:30 | sell | 363 | 0.10 | 122.793 | 0.000 | 0.000 | |
726 | 2016.04.29 04:30 | close | 363 | 0.10 | 122.271 | 0.000 | 0.000 | 5220.00 | 1337924.53 |
727 | 2016.05.03 01:36 | buy | 364 | 0.10 | 122.685 | 0.000 | 0.000 | |
728 | 2016.05.03 07:36 | close | 364 | 0.10 | 122.162 | 0.000 | 0.000 | -5230.00 | 1332694.53 |
729 | 2016.05.06 01:15 | sell | 365 | 0.10 | 122.352 | 0.000 | 0.000 | |
730 | 2016.05.06 15:41 | close | 365 | 0.10 | 121.828 | 0.000 | 0.000 | 5240.00 | 1337934.53 |
731 | 2016.05.11 02:27 | buy | 366 | 0.10 | 124.233 | 0.000 | 0.000 | |
732 | 2016.05.11 05:16 | close | 366 | 0.10 | 123.726 | 0.000 | 0.000 | -5070.00 | 1332864.53 |
733 | 2016.05.24 01:20 | sell | 367 | 0.10 | 122.563 | 0.000 | 0.000 | |
734 | 2016.05.25 16:00 | close | 367 | 0.10 | 123.062 | 0.000 | 0.000 | -5124.45 | 1327740.08 |
735 | 2016.06.01 01:20 | sell | 368 | 0.10 | 123.228 | 0.000 | 0.000 | |
736 | 2016.06.01 08:02 | close | 368 | 0.10 | 122.701 | 0.000 | 0.000 | 5270.00 | 1333010.08 |
737 | 2016.06.03 02:58 | sell | 369 | 0.10 | 121.415 | 0.000 | 0.000 | |
738 | 2016.06.03 19:57 | close | 369 | 0.10 | 120.864 | 0.000 | 0.000 | 5510.00 | 1338520.08 |
739 | 2016.06.21 01:20 | sell | 370 | 0.10 | 117.644 | 0.000 | 0.000 | |
740 | 2016.06.21 08:08 | close | 370 | 0.10 | 118.159 | 0.000 | 0.000 | -5150.00 | 1333370.08 |
741 | 2016.07.08 02:39 | sell | 371 | 0.10 | 111.525 | 0.000 | 0.000 | |
742 | 2016.07.08 16:10 | close | 371 | 0.10 | 110.997 | 0.000 | 0.000 | 5280.00 | 1338650.08 |
743 | 2016.07.12 01:15 | buy | 372 | 0.10 | 113.625 | 0.000 | 0.000 | |
744 | 2016.07.12 04:43 | close | 372 | 0.10 | 114.140 | 0.000 | 0.000 | 5150.00 | 1343800.08 |
745 | 2016.07.19 02:34 | buy | 373 | 0.10 | 117.569 | 0.000 | 0.000 | |
746 | 2016.07.19 04:15 | close | 373 | 0.10 | 117.058 | 0.000 | 0.000 | -5110.00 | 1338690.08 |
747 | 2016.07.20 01:16 | sell | 374 | 0.10 | 116.892 | 0.000 | 0.000 | |
748 | 2016.07.20 12:35 | close | 374 | 0.10 | 117.393 | 0.000 | 0.000 | -5010.00 | 1333680.08 |
749 | 2016.07.22 01:15 | sell | 375 | 0.10 | 116.998 | 0.000 | 0.000 | |
750 | 2016.07.22 04:02 | close | 375 | 0.10 | 116.474 | 0.000 | 0.000 | 5240.00 | 1338920.08 |
751 | 2016.07.26 01:15 | sell | 376 | 0.10 | 116.365 | 0.000 | 0.000 | |
752 | 2016.07.26 03:13 | close | 376 | 0.10 | 115.838 | 0.000 | 0.000 | 5270.00 | 1344190.08 |
753 | 2016.08.03 01:15 | sell | 377 | 0.10 | 113.303 | 0.000 | 0.000 | |
754 | 2016.08.03 21:25 | close | 377 | 0.10 | 112.779 | 0.000 | 0.000 | 5240.00 | 1349430.08 |
755 | 2016.08.12 01:18 | buy | 378 | 0.10 | 113.518 | 0.000 | 0.000 | |
756 | 2016.08.12 17:11 | close | 378 | 0.10 | 113.026 | 0.000 | 0.000 | -4920.00 | 1344510.08 |
757 | 2016.08.24 01:37 | sell | 379 | 0.10 | 113.346 | 0.000 | 0.000 | |
758 | 2016.08.24 14:31 | close | 379 | 0.10 | 112.824 | 0.000 | 0.000 | 5220.00 | 1349730.08 |
759 | 2016.09.01 01:15 | buy | 380 | 0.10 | 115.308 | 0.000 | 0.000 | |
760 | 2016.09.02 09:02 | close | 380 | 0.10 | 115.835 | 0.000 | 0.000 | 5358.31 | 1355088.39 |
761 | 2016.09.13 01:16 | sell | 381 | 0.10 | 114.517 | 0.000 | 0.000 | |
762 | 2016.09.13 03:46 | close | 381 | 0.10 | 113.993 | 0.000 | 0.000 | 5240.00 | 1360328.39 |
763 | 2016.09.14 01:15 | buy | 382 | 0.10 | 115.001 | 0.000 | 0.000 | |
764 | 2016.09.14 04:18 | close | 382 | 0.10 | 115.526 | 0.000 | 0.000 | 5250.00 | 1365578.39 |
765 | 2016.10.06 01:15 | buy | 383 | 0.10 | 115.992 | 0.000 | 0.000 | |
766 | 2016.10.07 03:44 | close | 383 | 0.10 | 115.489 | 0.000 | 0.000 | -4941.47 | 1360636.91 |
767 | 2016.10.12 01:15 | sell | 384 | 0.10 | 114.455 | 0.000 | 0.000 | |
768 | 2016.10.12 18:06 | close | 384 | 0.10 | 114.963 | 0.000 | 0.000 | -5080.00 | 1355556.91 |
769 | 2016.10.18 01:15 | sell | 385 | 0.10 | 114.300 | 0.000 | 0.000 | |
770 | 2016.10.19 09:41 | close | 385 | 0.10 | 113.773 | 0.000 | 0.000 | 5144.86 | 1360701.78 |
771 | 2016.11.09 01:20 | buy | 386 | 0.10 | 115.740 | 0.000 | 0.000 | |
772 | 2016.11.09 04:00 | close | 386 | 0.10 | 115.226 | 0.000 | 0.000 | -5140.00 | 1355561.78 |
773 | 2016.11.16 01:59 | buy | 387 | 0.10 | 116.924 | 0.000 | 0.000 | |
774 | 2016.11.16 09:24 | close | 387 | 0.10 | 117.450 | 0.000 | 0.000 | 5260.00 | 1360821.78 |
775 | 2016.11.17 02:31 | sell | 388 | 0.10 | 116.565 | 0.000 | 0.000 | |
776 | 2016.11.17 11:30 | close | 388 | 0.10 | 117.068 | 0.000 | 0.000 | -5030.00 | 1355791.78 |
777 | 2016.12.01 02:58 | buy | 389 | 0.10 | 121.172 | 0.000 | 0.000 | |
778 | 2016.12.01 18:21 | close | 389 | 0.10 | 121.698 | 0.000 | 0.000 | 5260.00 | 1361051.78 |
779 | 2016.12.09 01:15 | sell | 390 | 0.10 | 121.147 | 0.000 | 0.000 | |
780 | 2016.12.09 12:31 | close | 390 | 0.10 | 121.638 | 0.000 | 0.000 | -4910.00 | 1356141.78 |
781 | 2016.12.29 01:41 | sell | 391 | 0.10 | 122.018 | 0.000 | 0.000 | |
782 | 2016.12.30 01:28 | close | 391 | 0.10 | 122.513 | 0.000 | 0.000 | -5084.13 | 1351057.65 |
783 | 2017.01.04 01:18 | sell | 392 | 0.10 | 122.549 | 0.000 | 0.000 | |
784 | 2017.01.04 18:19 | close | 392 | 0.10 | 123.058 | 0.000 | 0.000 | -5090.00 | 1345967.65 |
785 | 2017.01.05 02:00 | buy | 393 | 0.10 | 122.949 | 0.000 | 0.000 | |
786 | 2017.01.05 05:06 | close | 393 | 0.10 | 122.455 | 0.000 | 0.000 | -4940.00 | 1341027.65 |
787 | 2017.01.11 01:15 | sell | 394 | 0.10 | 122.292 | 0.000 | 0.000 | |
788 | 2017.01.11 19:54 | close | 394 | 0.10 | 121.776 | 0.000 | 0.000 | 5160.00 | 1346187.65 |
789 | 2017.02.14 01:15 | sell | 395 | 0.10 | 120.555 | 0.000 | 0.000 | |
790 | 2017.02.15 07:55 | close | 395 | 0.10 | 121.048 | 0.000 | 0.000 | -5062.62 | 1341125.03 |
791 | 2017.03.15 03:11 | sell | 396 | 0.10 | 121.708 | 0.000 | 0.000 | |
792 | 2017.03.16 10:40 | close | 396 | 0.10 | 121.188 | 0.000 | 0.000 | 4799.41 | 1345924.43 |
793 | 2017.04.12 02:17 | sell | 397 | 0.10 | 116.341 | 0.000 | 0.000 | |
794 | 2017.04.13 20:04 | close | 397 | 0.10 | 115.809 | 0.000 | 0.000 | 4937.29 | 1350861.72 |
795 | 2017.04.28 01:15 | sell | 398 | 0.10 | 121.038 | 0.000 | 0.000 | |
796 | 2017.04.28 12:01 | close | 398 | 0.10 | 121.539 | 0.000 | 0.000 | -5010.00 | 1345851.72 |
797 | 2017.05.11 03:11 | buy | 399 | 0.10 | 124.167 | 0.000 | 0.000 | |
798 | 2017.05.11 14:57 | close | 399 | 0.10 | 123.676 | 0.000 | 0.000 | -4910.00 | 1340941.72 |
799 | 2017.05.18 01:17 | sell | 400 | 0.10 | 123.811 | 0.000 | 0.000 | |
800 | 2017.05.18 12:05 | close | 400 | 0.10 | 123.290 | 0.000 | 0.000 | 5210.00 | 1346151.72 |
801 | 2017.06.08 01:48 | buy | 401 | 0.10 | 123.615 | 0.000 | 0.000 | |
802 | 2017.06.09 00:00 | close | 401 | 0.10 | 123.111 | 0.000 | 0.000 | -4945.77 | 1341205.96 |
803 | 2017.06.15 03:22 | sell | 402 | 0.10 | 122.912 | 0.000 | 0.000 | |
804 | 2017.06.15 17:37 | close | 402 | 0.10 | 123.415 | 0.000 | 0.000 | -5030.00 | 1336175.96 |
805 | 2017.06.16 01:48 | buy | 403 | 0.10 | 123.591 | 0.000 | 0.000 | |
806 | 2017.06.16 09:42 | close | 403 | 0.10 | 124.120 | 0.000 | 0.000 | 5290.00 | 1341465.96 |
807 | 2017.06.21 01:19 | sell | 404 | 0.10 | 124.098 | 0.000 | 0.000 | |
808 | 2017.06.23 17:20 | close | 404 | 0.10 | 124.599 | 0.000 | 0.000 | -5555.67 | 1335910.29 |
809 | 2017.07.04 03:53 | buy | 405 | 0.10 | 128.805 | 0.000 | 0.000 | |
810 | 2017.07.04 08:29 | close | 405 | 0.10 | 128.299 | 0.000 | 0.000 | -5060.00 | 1330850.29 |
811 | 2017.07.07 01:15 | buy | 406 | 0.10 | 129.219 | 0.000 | 0.000 | |
812 | 2017.07.07 04:46 | close | 406 | 0.10 | 129.746 | 0.000 | 0.000 | 5270.00 | 1336120.29 |
813 | 2017.07.13 01:18 | sell | 407 | 0.10 | 129.281 | 0.000 | 0.000 | |
814 | 2017.07.13 12:50 | close | 407 | 0.10 | 128.761 | 0.000 | 0.000 | 5200.00 | 1341320.29 |
815 | 2017.07.18 01:30 | buy | 408 | 0.10 | 129.238 | 0.000 | 0.000 | |
816 | 2017.07.19 15:58 | close | 408 | 0.10 | 128.741 | 0.000 | 0.000 | -4871.10 | 1336449.18 |
817 | 2017.07.21 01:17 | buy | 409 | 0.10 | 130.102 | 0.000 | 0.000 | |
818 | 2017.07.21 15:51 | close | 409 | 0.10 | 129.601 | 0.000 | 0.000 | -5010.00 | 1331439.18 |
819 | 2017.07.28 01:20 | sell | 410 | 0.10 | 129.945 | 0.000 | 0.000 | |
820 | 2017.07.31 18:58 | close | 410 | 0.10 | 130.442 | 0.000 | 0.000 | -5112.62 | 1326326.56 |
821 | 2017.08.01 02:01 | buy | 411 | 0.10 | 130.489 | 0.000 | 0.000 | |
822 | 2017.08.01 17:44 | close | 411 | 0.10 | 129.980 | 0.000 | 0.000 | -5090.00 | 1321236.56 |
823 | 2017.08.04 02:23 | sell | 412 | 0.10 | 130.650 | 0.000 | 0.000 | |
824 | 2017.08.04 19:15 | close | 412 | 0.10 | 130.121 | 0.000 | 0.000 | 5290.00 | 1326526.56 |
825 | 2017.09.12 01:15 | buy | 413 | 0.10 | 130.716 | 0.000 | 0.000 | |
826 | 2017.09.12 11:12 | close | 413 | 0.10 | 131.246 | 0.000 | 0.000 | 5300.00 | 1331826.56 |
827 | 2017.09.22 01:15 | buy | 414 | 0.10 | 134.235 | 0.000 | 0.000 | |
828 | 2017.09.22 05:34 | close | 414 | 0.10 | 133.742 | 0.000 | 0.000 | -4930.00 | 1326896.56 |
829 | 2017.09.26 01:15 | sell | 415 | 0.10 | 132.393 | 0.000 | 0.000 | |
830 | 2017.09.26 13:15 | close | 415 | 0.10 | 131.860 | 0.000 | 0.000 | 5330.00 | 1332226.56 |
831 | 2017.10.03 01:31 | sell | 416 | 0.10 | 132.312 | 0.000 | 0.000 | |
832 | 2017.10.03 10:58 | close | 416 | 0.10 | 132.819 | 0.000 | 0.000 | -5070.00 | 1327156.56 |
833 | 2017.10.13 01:18 | sell | 417 | 0.10 | 132.873 | 0.000 | 0.000 | |
834 | 2017.10.13 10:05 | close | 417 | 0.10 | 132.345 | 0.000 | 0.000 | 5280.00 | 1332436.56 |
835 | 2017.10.27 01:27 | sell | 418 | 0.10 | 132.892 | 0.000 | 0.000 | |
836 | 2017.10.27 16:26 | close | 418 | 0.10 | 132.362 | 0.000 | 0.000 | 5300.00 | 1337736.56 |
837 | 2017.11.07 01:15 | sell | 419 | 0.10 | 132.108 | 0.000 | 0.000 | |
838 | 2017.11.08 14:42 | close | 419 | 0.10 | 131.591 | 0.000 | 0.000 | 5025.07 | 1342761.63 |
839 | 2017.11.14 01:45 | buy | 420 | 0.10 | 132.544 | 0.000 | 0.000 | |
840 | 2017.11.14 10:11 | close | 420 | 0.10 | 133.075 | 0.000 | 0.000 | 5310.00 | 1348071.63 |
841 | 2017.11.15 01:35 | buy | 421 | 0.10 | 133.743 | 0.000 | 0.000 | |
842 | 2017.11.15 16:36 | close | 421 | 0.10 | 133.241 | 0.000 | 0.000 | -5020.00 | 1343051.63 |
843 | 2017.11.28 01:50 | sell | 422 | 0.10 | 132.300 | 0.000 | 0.000 | |
844 | 2017.11.28 20:22 | close | 422 | 0.10 | 131.778 | 0.000 | 0.000 | 5220.00 | 1348271.63 |
845 | 2017.11.29 01:15 | sell | 423 | 0.10 | 132.111 | 0.000 | 0.000 | |
846 | 2017.11.29 16:02 | close | 423 | 0.10 | 132.614 | 0.000 | 0.000 | -5030.00 | 1343241.63 |
847 | 2017.12.01 02:24 | buy | 424 | 0.10 | 133.928 | 0.000 | 0.000 | |
848 | 2017.12.01 18:09 | close | 424 | 0.10 | 133.421 | 0.000 | 0.000 | -5070.00 | 1338171.63 |
849 | 2017.12.05 01:22 | sell | 425 | 0.10 | 133.507 | 0.000 | 0.000 | |
850 | 2017.12.06 02:04 | close | 425 | 0.10 | 132.979 | 0.000 | 0.000 | 5133.91 | 1343305.54 |
851 | 2017.12.15 02:44 | sell | 426 | 0.10 | 132.366 | 0.000 | 0.000 | |
852 | 2017.12.18 10:43 | close | 426 | 0.10 | 132.869 | 0.000 | 0.000 | -5175.27 | 1338130.28 |
853 | 2017.12.20 01:15 | buy | 427 | 0.10 | 133.681 | 0.000 | 0.000 | |
854 | 2017.12.20 15:45 | close | 427 | 0.10 | 134.209 | 0.000 | 0.000 | 5280.00 | 1343410.28 |
855 | 2017.12.21 01:15 | buy | 428 | 0.10 | 134.595 | 0.000 | 0.000 | |
856 | 2017.12.22 02:14 | close | 428 | 0.10 | 134.088 | 0.000 | 0.000 | -4967.22 | 1338443.06 |
857 | 2018.01.09 01:15 | sell | 429 | 0.10 | 135.427 | 0.000 | 0.000 | |
858 | 2018.01.09 03:42 | close | 429 | 0.10 | 134.876 | 0.000 | 0.000 | 5510.00 | 1343953.06 |
859 | 2018.01.11 01:47 | sell | 430 | 0.10 | 133.218 | 0.000 | 0.000 | |
860 | 2018.01.11 14:30 | close | 430 | 0.10 | 133.716 | 0.000 | 0.000 | -4980.00 | 1338973.06 |
861 | 2018.02.02 02:15 | buy | 431 | 0.10 | 136.789 | 0.000 | 0.000 | |
862 | 2018.02.02 09:45 | close | 431 | 0.10 | 137.316 | 0.000 | 0.000 | 5270.00 | 1344243.06 |
863 | 2018.02.09 02:33 | sell | 432 | 0.10 | 133.280 | 0.000 | 0.000 | |
864 | 2018.02.09 09:01 | close | 432 | 0.10 | 133.786 | 0.000 | 0.000 | -5060.00 | 1339183.06 |
865 | 2018.02.28 01:35 | sell | 433 | 0.10 | 131.411 | 0.000 | 0.000 | |
866 | 2018.02.28 08:10 | close | 433 | 0.10 | 130.892 | 0.000 | 0.000 | 5190.00 | 1344373.06 |
867 | 2018.03.07 01:15 | buy | 434 | 0.10 | 131.073 | 0.000 | 0.000 | |
868 | 2018.03.07 16:40 | close | 434 | 0.10 | 131.585 | 0.000 | 0.000 | 5120.00 | 1349493.06 |
869 | 2018.03.09 01:15 | sell | 435 | 0.10 | 130.882 | 0.000 | 0.000 | |
870 | 2018.03.09 03:04 | close | 435 | 0.10 | 131.382 | 0.000 | 0.000 | -5000.00 | 1344493.06 |
871 | 2018.03.20 01:26 | buy | 436 | 0.10 | 130.811 | 0.000 | 0.000 | |
872 | 2018.03.20 10:16 | close | 436 | 0.10 | 131.348 | 0.000 | 0.000 | 5370.00 | 1349863.06 |
873 | 2018.03.21 02:28 | sell | 437 | 0.10 | 130.473 | 0.000 | 0.000 | |
874 | 2018.03.21 21:15 | close | 437 | 0.10 | 130.980 | 0.000 | 0.000 | -5070.00 | 1344793.06 |
875 | 2018.04.11 03:04 | buy | 438 | 0.10 | 132.423 | 0.000 | 0.000 | |
876 | 2018.04.12 11:58 | close | 438 | 0.10 | 131.920 | 0.000 | 0.000 | -4727.34 | 1340065.72 |
877 | 2018.04.27 01:55 | sell | 439 | 0.10 | 132.385 | 0.000 | 0.000 | |
878 | 2018.05.01 11:18 | close | 439 | 0.10 | 131.864 | 0.000 | 0.000 | 4920.04 | 1344985.76 |
879 | 2018.05.08 01:30 | sell | 440 | 0.10 | 130.063 | 0.000 | 0.000 | |
880 | 2018.05.08 12:41 | close | 440 | 0.10 | 129.541 | 0.000 | 0.000 | 5220.00 | 1350205.76 |
881 | 2018.05.23 03:37 | sell | 441 | 0.10 | 130.631 | 0.000 | 0.000 | |
882 | 2018.05.23 04:37 | close | 441 | 0.10 | 130.114 | 0.000 | 0.000 | 5170.00 | 1355375.76 |
883 | 2018.05.29 01:15 | sell | 442 | 0.10 | 127.202 | 0.000 | 0.000 | |
884 | 2018.05.29 04:13 | close | 442 | 0.10 | 126.677 | 0.000 | 0.000 | 5250.00 | 1360625.76 |
885 | 2018.05.30 01:15 | sell | 443 | 0.10 | 125.350 | 0.000 | 0.000 | |
886 | 2018.05.30 09:08 | close | 443 | 0.10 | 125.856 | 0.000 | 0.000 | -5060.00 | 1355565.76 |
887 | 2018.06.21 01:15 | buy | 444 | 0.10 | 127.740 | 0.000 | 0.000 | |
888 | 2018.06.21 11:50 | close | 444 | 0.10 | 127.238 | 0.000 | 0.000 | -5020.00 | 1350545.76 |
889 | 2018.07.12 01:15 | buy | 445 | 0.10 | 130.727 | 0.000 | 0.000 | |
890 | 2018.07.12 10:11 | close | 445 | 0.10 | 131.249 | 0.000 | 0.000 | 5220.00 | 1355765.76 |
891 | 2018.08.02 01:32 | sell | 446 | 0.10 | 130.267 | 0.000 | 0.000 | |
892 | 2018.08.02 11:11 | close | 446 | 0.10 | 129.739 | 0.000 | 0.000 | 5280.00 | 1361045.76 |
893 | 2018.08.08 01:32 | buy | 447 | 0.10 | 129.190 | 0.000 | 0.000 | |
894 | 2018.08.08 11:04 | close | 447 | 0.10 | 128.694 | 0.000 | 0.000 | -4960.00 | 1356085.76 |
895 | 2018.08.22 01:15 | buy | 448 | 0.10 | 127.552 | 0.000 | 0.000 | |
896 | 2018.08.22 14:08 | close | 448 | 0.10 | 128.072 | 0.000 | 0.000 | 5200.00 | 1361285.76 |
897 | 2018.09.06 02:41 | buy | 449 | 0.10 | 129.667 | 0.000 | 0.000 | |
898 | 2018.09.06 17:14 | close | 449 | 0.10 | 129.166 | 0.000 | 0.000 | -5010.00 | 1356275.76 |
899 | 2018.09.21 02:29 | buy | 450 | 0.10 | 132.435 | 0.000 | 0.000 | |
900 | 2018.09.21 09:41 | close | 450 | 0.10 | 132.962 | 0.000 | 0.000 | 5270.00 | 1361545.76 |
901 | 2018.10.02 01:15 | sell | 451 | 0.10 | 131.984 | 0.000 | 0.000 | |
902 | 2018.10.02 08:52 | close | 451 | 0.10 | 131.472 | 0.000 | 0.000 | 5120.00 | 1366665.76 |
903 | 2018.11.06 01:19 | buy | 452 | 0.10 | 129.172 | 0.000 | 0.000 | |
904 | 2018.11.07 01:52 | close | 452 | 0.10 | 129.682 | 0.000 | 0.000 | 5199.00 | 1371864.76 |
905 | 2018.11.07 02:41 | buy | 453 | 0.10 | 129.507 | 0.000 | 0.000 | |
906 | 2018.11.07 14:48 | close | 453 | 0.10 | 130.033 | 0.000 | 0.000 | 5260.00 | 1377124.76 |
907 | 2018.12.05 02:06 | sell | 454 | 0.10 | 127.920 | 0.000 | 0.000 | |
908 | 2018.12.05 15:52 | close | 454 | 0.10 | 128.414 | 0.000 | 0.000 | -4940.00 | 1372184.76 |
909 | 2018.12.18 01:15 | sell | 455 | 0.10 | 128.033 | 0.000 | 0.000 | |
910 | 2018.12.20 08:13 | close | 455 | 0.10 | 127.507 | 0.000 | 0.000 | 4698.62 | 1376883.38 |
911 | 2018.12.26 01:37 | sell | 456 | 0.10 | 125.874 | 0.000 | 0.000 | |
912 | 2018.12.26 21:58 | close | 456 | 0.10 | 126.367 | 0.000 | 0.000 | -4930.00 | 1371953.38 |
913 | 2019.01.02 01:15 | sell | 457 | 0.10 | 125.800 | 0.000 | 0.000 | |
914 | 2019.01.02 04:34 | close | 457 | 0.10 | 125.287 | 0.000 | 0.000 | 5130.00 | 1377083.38 |
915 | 2019.01.08 03:04 | buy | 458 | 0.10 | 124.693 | 0.000 | 0.000 | |
916 | 2019.01.08 18:31 | close | 458 | 0.10 | 124.178 | 0.000 | 0.000 | -5150.00 | 1371933.38 |
917 | 2019.01.17 02:07 | buy | 459 | 0.10 | 124.246 | 0.000 | 0.000 | |
918 | 2019.01.17 09:45 | close | 459 | 0.10 | 123.748 | 0.000 | 0.000 | -4980.00 | 1366953.38 |
919 | 2019.01.25 01:48 | sell | 460 | 0.10 | 123.940 | 0.000 | 0.000 | |
920 | 2019.01.25 10:44 | close | 460 | 0.10 | 124.434 | 0.000 | 0.000 | -4940.00 | 1362013.38 |
921 | 2019.02.20 01:15 | buy | 461 | 0.10 | 125.381 | 0.000 | 0.000 | |
922 | 2019.02.20 03:46 | close | 461 | 0.10 | 125.901 | 0.000 | 0.000 | 5200.00 | 1367213.38 |
923 | 2019.02.22 01:45 | sell | 462 | 0.10 | 125.497 | 0.000 | 0.000 | |
924 | 2019.02.25 18:32 | close | 462 | 0.10 | 126.001 | 0.000 | 0.000 | -5177.63 | 1362035.75 |
925 | 2019.03.06 01:28 | sell | 463 | 0.10 | 126.503 | 0.000 | 0.000 | |
926 | 2019.03.07 15:13 | close | 463 | 0.10 | 125.970 | 0.000 | 0.000 | 4914.03 | 1366949.78 |
927 | 2019.03.08 01:32 | sell | 464 | 0.10 | 124.951 | 0.000 | 0.000 | |
928 | 2019.03.08 07:52 | close | 464 | 0.10 | 124.425 | 0.000 | 0.000 | 5260.00 | 1372209.78 |
929 | 2019.04.02 01:15 | buy | 465 | 0.10 | 124.763 | 0.000 | 0.000 | |
930 | 2019.04.03 10:45 | close | 465 | 0.10 | 125.279 | 0.000 | 0.000 | 5255.27 | 1377465.05 |
931 | 2019.04.09 01:38 | buy | 466 | 0.10 | 125.538 | 0.000 | 0.000 | |
932 | 2019.04.10 01:38 | sell | 467 | 0.10 | 125.201 | 0.000 | 0.000 | |
933 | 2019.04.10 04:47 | close | 466 | 0.10 | 125.042 | 0.000 | 0.000 | -4864.39 | 1372600.66 |
934 | 2019.04.11 17:53 | close | 467 | 0.10 | 125.703 | 0.000 | 0.000 | -5431.95 | 1367168.71 |
935 | 2019.04.17 03:08 | sell | 468 | 0.10 | 126.383 | 0.000 | 0.000 | |
936 | 2019.04.18 11:00 | close | 468 | 0.10 | 125.871 | 0.000 | 0.000 | 4703.41 | 1371872.12 |
937 | 2019.04.19 01:15 | sell | 469 | 0.10 | 125.789 | 0.000 | 0.000 | |
938 | 2019.04.24 09:26 | close | 469 | 0.10 | 125.270 | 0.000 | 0.000 | 4775.94 | 1376648.06 |
939 | 2019.04.26 03:51 | sell | 470 | 0.10 | 124.340 | 0.000 | 0.000 | |
940 | 2019.04.29 11:46 | close | 470 | 0.10 | 124.834 | 0.000 | 0.000 | -5076.49 | 1371571.57 |
941 | 2019.05.03 01:43 | sell | 471 | 0.10 | 124.630 | 0.000 | 0.000 | |
942 | 2019.05.06 00:00 | close | 471 | 0.10 | 123.569 | 0.000 | 0.000 | 10474.44 | 1382046.00 |
943 | 2019.05.21 03:07 | buy | 472 | 0.10 | 122.905 | 0.000 | 0.000 | |
944 | 2019.05.21 17:55 | close | 472 | 0.10 | 123.422 | 0.000 | 0.000 | 5170.00 | 1387216.00 |
945 | 2019.05.23 01:52 | sell | 473 | 0.10 | 123.084 | 0.000 | 0.000 | |
946 | 2019.05.23 12:39 | close | 473 | 0.10 | 122.560 | 0.000 | 0.000 | 5240.00 | 1392456.00 |
947 | 2019.06.04 01:19 | buy | 474 | 0.10 | 121.492 | 0.000 | 0.000 | |
948 | 2019.06.05 11:08 | close | 474 | 0.10 | 122.008 | 0.000 | 0.000 | 5252.95 | 1397708.95 |
949 | 2019.06.07 01:26 | buy | 475 | 0.10 | 122.225 | 0.000 | 0.000 | |
950 | 2019.06.10 00:00 | close | 475 | 0.10 | 122.829 | 0.000 | 0.000 | 6133.84 | 1403842.79 |
951 | 2019.06.14 01:19 | sell | 476 | 0.10 | 122.225 | 0.000 | 0.000 | |
952 | 2019.06.14 17:59 | close | 476 | 0.10 | 121.711 | 0.000 | 0.000 | 5140.00 | 1408982.79 |
953 | 2019.06.21 01:23 | sell | 477 | 0.10 | 121.218 | 0.000 | 0.000 | |
954 | 2019.06.21 15:34 | close | 477 | 0.10 | 121.725 | 0.000 | 0.000 | -5070.00 | 1403912.79 |
955 | 2019.07.02 03:56 | sell | 478 | 0.10 | 122.364 | 0.000 | 0.000 | |
956 | 2019.07.02 21:11 | close | 478 | 0.10 | 121.838 | 0.000 | 0.000 | 5260.00 | 1409172.79 |
957 | 2019.07.12 03:33 | buy | 479 | 0.10 | 122.116 | 0.000 | 0.000 | |
958 | 2019.07.12 16:27 | close | 479 | 0.10 | 121.617 | 0.000 | 0.000 | -4990.00 | 1404182.79 |
959 | 2019.07.16 02:27 | sell | 480 | 0.10 | 121.497 | 0.000 | 0.000 | |
960 | 2019.07.18 05:02 | close | 480 | 0.10 | 120.987 | 0.000 | 0.000 | 4568.03 | 1408750.82 |
961 | 2019.08.01 02:30 | sell | 481 | 0.10 | 120.529 | 0.000 | 0.000 | |
962 | 2019.08.01 15:46 | close | 481 | 0.10 | 120.008 | 0.000 | 0.000 | 5210.00 | 1413960.82 |
963 | 2019.08.14 01:21 | buy | 482 | 0.10 | 119.166 | 0.000 | 0.000 | |
964 | 2019.08.14 13:55 | close | 482 | 0.10 | 118.674 | 0.000 | 0.000 | -4920.00 | 1409040.82 |
965 | 2019.08.15 02:47 | sell | 483 | 0.10 | 117.996 | 0.000 | 0.000 | |
966 | 2019.08.15 09:38 | close | 483 | 0.10 | 118.508 | 0.000 | 0.000 | -5120.00 | 1403920.82 |
967 | 2019.08.16 01:15 | sell | 484 | 0.10 | 117.875 | 0.000 | 0.000 | |
968 | 2019.08.19 11:17 | close | 484 | 0.10 | 118.379 | 0.000 | 0.000 | -5169.33 | 1398751.49 |
969 | 2019.09.18 01:36 | buy | 485 | 0.10 | 119.707 | 0.000 | 0.000 | |
970 | 2019.09.19 04:55 | close | 485 | 0.10 | 119.215 | 0.000 | 0.000 | -4645.89 | 1394105.60 |
971 | 2019.09.25 01:39 | sell | 486 | 0.10 | 118.015 | 0.000 | 0.000 | |
972 | 2019.09.27 03:37 | close | 486 | 0.10 | 117.493 | 0.000 | 0.000 | 4702.69 | 1398808.29 |
973 | 2019.10.08 01:15 | buy | 487 | 0.10 | 117.649 | 0.000 | 0.000 | |
974 | 2019.10.08 17:51 | close | 487 | 0.10 | 117.147 | 0.000 | 0.000 | -5020.00 | 1393788.29 |
975 | 2019.10.17 02:48 | buy | 488 | 0.10 | 120.403 | 0.000 | 0.000 | |
976 | 2019.10.17 12:34 | close | 488 | 0.10 | 120.922 | 0.000 | 0.000 | 5190.00 | 1398978.29 |
977 | 2019.11.01 01:15 | sell | 489 | 0.10 | 120.456 | 0.000 | 0.000 | |
978 | 2019.11.01 20:21 | close | 489 | 0.10 | 120.949 | 0.000 | 0.000 | -4930.00 | 1394048.29 |
979 | 2019.11.13 01:24 | sell | 490 | 0.10 | 120.008 | 0.000 | 0.000 | |
980 | 2019.11.14 11:30 | close | 490 | 0.10 | 119.486 | 0.000 | 0.000 | 4825.73 | 1398874.02 |
981 | 2019.11.20 02:13 | sell | 491 | 0.10 | 120.242 | 0.000 | 0.000 | |
982 | 2019.11.22 21:46 | close | 491 | 0.10 | 119.714 | 0.000 | 0.000 | 4752.49 | 1403626.51 |
983 | 2019.12.04 01:15 | sell | 492 | 0.10 | 120.401 | 0.000 | 0.000 | |
984 | 2019.12.05 01:51 | buy | 493 | 0.10 | 120.606 | 0.000 | 0.000 | |
985 | 2019.12.05 16:49 | close | 492 | 0.10 | 120.902 | 0.000 | 0.000 | -5406.96 | 1398219.55 |
986 | 2019.12.06 17:43 | close | 493 | 0.10 | 120.095 | 0.000 | 0.000 | -5017.75 | 1393201.80 |
987 | 2019.12.11 02:34 | buy | 494 | 0.10 | 120.618 | 0.000 | 0.000 | |
988 | 2019.12.12 16:35 | close | 494 | 0.10 | 121.144 | 0.000 | 0.000 | 5536.87 | 1398738.68 |
989 | 2020.01.03 01:15 | sell | 495 | 0.10 | 121.317 | 0.000 | 0.000 | |
990 | 2020.01.03 04:29 | close | 495 | 0.10 | 120.788 | 0.000 | 0.000 | 5290.00 | 1404028.68 |
991 | 2020.01.22 01:39 | sell | 496 | 0.10 | 121.824 | 0.000 | 0.000 | |
992 | 2020.01.23 16:15 | close | 496 | 0.10 | 121.307 | 0.000 | 0.000 | 4768.91 | 1408797.58 |
993 | 2020.01.28 01:31 | sell | 497 | 0.10 | 120.034 | 0.000 | 0.000 | |
994 | 2020.02.04 10:10 | close | 497 | 0.10 | 120.527 | 0.000 | 0.000 | -5852.77 | 1402944.81 |
995 | 2020.02.05 01:41 | buy | 498 | 0.10 | 120.901 | 0.000 | 0.000 | |
996 | 2020.02.07 11:35 | close | 498 | 0.10 | 120.401 | 0.000 | 0.000 | -4630.90 | 1398313.91 |
997 | 2020.02.11 01:17 | sell | 499 | 0.10 | 119.793 | 0.000 | 0.000 | |
998 | 2020.02.12 10:44 | close | 499 | 0.10 | 120.304 | 0.000 | 0.000 | -5241.48 | 1393072.43 |
999 | 2020.02.14 02:52 | sell | 500 | 0.10 | 119.028 | 0.000 | 0.000 | |
1000 | 2020.02.18 16:16 | close | 500 | 0.10 | 118.500 | 0.000 | 0.000 | 5018.73 | 1398091.16 |
1001 | 2020.02.20 01:15 | buy | 501 | 0.10 | 120.294 | 0.000 | 0.000 | |
1002 | 2020.02.20 11:33 | close | 501 | 0.10 | 120.822 | 0.000 | 0.000 | 5280.00 | 1403371.16 |
1003 | 2020.03.03 02:41 | buy | 502 | 0.10 | 120.585 | 0.000 | 0.000 | |
1004 | 2020.03.03 06:24 | close | 502 | 0.10 | 120.081 | 0.000 | 0.000 | -5040.00 | 1398331.16 |
1005 | 2020.03.12 03:20 | sell | 503 | 0.10 | 117.848 | 0.000 | 0.000 | |
1006 | 2020.03.12 04:30 | close | 503 | 0.10 | 117.325 | 0.000 | 0.000 | 5230.00 | 1403561.16 |
1007 | 2020.04.22 02:12 | buy | 504 | 0.10 | 116.906 | 0.000 | 0.000 | |
1008 | 2020.04.23 01:15 | sell | 505 | 0.10 | 116.658 | 0.000 | 0.000 | |
1009 | 2020.04.23 10:22 | close | 504 | 0.10 | 116.394 | 0.000 | 0.000 | -4852.73 | 1398708.44 |
1010 | 2020.04.23 11:08 | close | 505 | 0.10 | 116.130 | 0.000 | 0.000 | 5280.00 | 1403988.44 |
1011 | 2020.05.01 01:15 | buy | 506 | 0.10 | 117.240 | 0.000 | 0.000 | |
1012 | 2020.05.01 17:57 | close | 506 | 0.10 | 117.761 | 0.000 | 0.000 | 5210.00 | 1409198.44 |
1013 | 2020.05.07 02:36 | sell | 507 | 0.10 | 114.573 | 0.000 | 0.000 | |
1014 | 2020.05.07 14:57 | close | 507 | 0.10 | 115.070 | 0.000 | 0.000 | -4970.00 | 1404228.44 |
1015 | 2020.05.12 02:20 | buy | 508 | 0.10 | 116.358 | 0.000 | 0.000 | |
1016 | 2020.05.13 18:55 | close | 508 | 0.10 | 115.855 | 0.000 | 0.000 | -4941.22 | 1399287.22 |
1017 | 2020.05.14 01:15 | sell | 509 | 0.10 | 115.824 | 0.000 | 0.000 | |
1018 | 2020.05.18 15:15 | close | 509 | 0.10 | 116.321 | 0.000 | 0.000 | -5224.29 | 1394062.93 |
1019 | 2020.05.19 01:47 | buy | 510 | 0.10 | 117.149 | 0.000 | 0.000 | |
1020 | 2020.05.19 11:51 | close | 510 | 0.10 | 117.663 | 0.000 | 0.000 | 5140.00 | 1399202.93 |
1021 | 2020.05.22 02:33 | sell | 511 | 0.10 | 117.845 | 0.000 | 0.000 | |
1022 | 2020.05.22 08:09 | close | 511 | 0.10 | 117.332 | 0.000 | 0.000 | 5130.00 | 1404332.93 |
1023 | 2020.06.03 01:15 | buy | 512 | 0.10 | 121.352 | 0.000 | 0.000 | |
1024 | 2020.06.03 09:42 | close | 512 | 0.10 | 121.877 | 0.000 | 0.000 | 5250.00 | 1409582.93 |
1025 | 2020.06.04 01:15 | buy | 513 | 0.10 | 122.352 | 0.000 | 0.000 | |
1026 | 2020.06.04 14:26 | close | 513 | 0.10 | 121.846 | 0.000 | 0.000 | -5060.00 | 1404522.93 |
1027 | 2020.06.05 03:01 | buy | 514 | 0.10 | 123.713 | 0.000 | 0.000 | |
1028 | 2020.06.05 08:55 | close | 514 | 0.10 | 124.236 | 0.000 | 0.000 | 5230.00 | 1409752.93 |
1029 | 2020.06.09 01:33 | sell | 515 | 0.10 | 122.461 | 0.000 | 0.000 | |
1030 | 2020.06.09 04:19 | close | 515 | 0.10 | 121.934 | 0.000 | 0.000 | 5270.00 | 1415022.93 |
1031 | 2020.06.16 03:53 | buy | 516 | 0.10 | 121.554 | 0.000 | 0.000 | |
1032 | 2020.06.16 05:54 | close | 516 | 0.10 | 122.075 | 0.000 | 0.000 | 5210.00 | 1420232.93 |
1033 | 2020.06.17 02:00 | sell | 517 | 0.10 | 120.901 | 0.000 | 0.000 | |
1034 | 2020.06.17 16:57 | close | 517 | 0.10 | 120.382 | 0.000 | 0.000 | 5190.00 | 1425422.93 |
1035 | 2020.06.18 01:28 | sell | 518 | 0.10 | 120.360 | 0.000 | 0.000 | |
1036 | 2020.06.18 16:24 | close | 518 | 0.10 | 119.843 | 0.000 | 0.000 | 5170.00 | 1430592.93 |
1037 | 2020.07.03 01:30 | sell | 519 | 0.10 | 120.849 | 0.000 | 0.000 | |
1038 | 2020.07.06 04:30 | close | 519 | 0.10 | 121.349 | 0.000 | 0.000 | -5132.56 | 1425460.36 |
1039 | 2020.07.10 02:32 | sell | 520 | 0.10 | 121.029 | 0.000 | 0.000 | |
1040 | 2020.07.10 08:36 | close | 520 | 0.10 | 120.516 | 0.000 | 0.000 | 5130.00 | 1430590.36 |
1041 | 2020.07.29 02:25 | sell | 521 | 0.10 | 123.169 | 0.000 | 0.000 | |
1042 | 2020.07.29 17:51 | close | 521 | 0.10 | 123.681 | 0.000 | 0.000 | -5120.00 | 1425470.36 |
1043 | 2020.08.11 02:12 | sell | 522 | 0.10 | 124.409 | 0.000 | 0.000 | |
1044 | 2020.08.11 11:29 | close | 522 | 0.10 | 124.919 | 0.000 | 0.000 | -5100.00 | 1420370.36 |
1045 | 2020.08.18 02:19 | sell | 523 | 0.10 | 125.900 | 0.000 | 0.000 | |
1046 | 2020.08.18 10:03 | close | 523 | 0.10 | 125.375 | 0.000 | 0.000 | 5250.00 | 1425620.36 |
1047 | 2020.08.25 01:19 | sell | 524 | 0.10 | 124.989 | 0.000 | 0.000 | |
1048 | 2020.08.25 10:23 | close | 524 | 0.10 | 125.488 | 0.000 | 0.000 | -4990.00 | 1420630.36 |
1049 | 2020.09.15 01:19 | sell | 525 | 0.10 | 125.443 | 0.000 | 0.000 | |
1050 | 2020.09.15 17:03 | close | 525 | 0.10 | 124.916 | 0.000 | 0.000 | 5270.00 | 1425900.36 |
1051 | 2020.09.17 01:21 | sell | 526 | 0.10 | 124.075 | 0.000 | 0.000 | |
1052 | 2020.09.17 03:24 | close | 526 | 0.10 | 123.559 | 0.000 | 0.000 | 5160.00 | 1431060.36 |
1053 | 2020.10.15 01:51 | sell | 527 | 0.10 | 123.535 | 0.000 | 0.000 | |
1054 | 2020.10.19 14:32 | close | 527 | 0.10 | 124.034 | 0.000 | 0.000 | -5260.94 | 1425799.42 |
1055 | 2020.10.22 01:17 | sell | 528 | 0.10 | 124.021 | 0.000 | 0.000 | |
1056 | 2020.10.23 03:50 | close | 528 | 0.10 | 123.491 | 0.000 | 0.000 | 5164.02 | 1430963.44 |
1057 | 2020.10.27 01:49 | sell | 529 | 0.10 | 123.856 | 0.000 | 0.000 | |
1058 | 2020.10.27 23:43 | close | 529 | 0.10 | 123.342 | 0.000 | 0.000 | 5140.00 | 1436103.44 |
1059 | 2020.12.02 02:13 | buy | 530 | 0.10 | 125.817 | 0.000 | 0.000 | |
1060 | 2020.12.02 17:02 | close | 530 | 0.10 | 126.331 | 0.000 | 0.000 | 5140.00 | 1441243.44 |
1061 | 2020.12.10 01:15 | sell | 531 | 0.10 | 125.963 | 0.000 | 0.000 | |
1062 | 2020.12.10 10:13 | close | 531 | 0.10 | 126.460 | 0.000 | 0.000 | -4970.00 | 1436273.44 |
1063 | 2020.12.18 01:34 | buy | 532 | 0.10 | 126.478 | 0.000 | 0.000 | |
1064 | 2020.12.18 10:31 | close | 532 | 0.10 | 126.991 | 0.000 | 0.000 | 5130.00 | 1441403.44 |
1065 | 2020.12.23 01:27 | sell | 533 | 0.10 | 126.099 | 0.000 | 0.000 | |
1066 | 2020.12.28 10:53 | close | 533 | 0.10 | 126.605 | 0.000 | 0.000 | -5752.11 | 1435651.32 |
1067 | 2021.01.08 02:34 | buy | 534 | 0.10 | 127.333 | 0.000 | 0.000 | |
1068 | 2021.01.08 20:48 | close | 534 | 0.10 | 126.823 | 0.000 | 0.000 | -5100.00 | 1430551.32 |
1069 | 2021.01.14 02:15 | sell | 535 | 0.10 | 126.316 | 0.000 | 0.000 | |
1070 | 2021.01.15 10:04 | close | 535 | 0.10 | 125.805 | 0.000 | 0.000 | 4971.56 | 1435522.88 |
1071 | 2021.01.21 01:15 | sell | 536 | 0.10 | 125.430 | 0.000 | 0.000 | |
1072 | 2021.01.21 15:41 | close | 536 | 0.10 | 125.930 | 0.000 | 0.000 | -5000.00 | 1430522.88 |
1073 | 2021.01.26 01:16 | sell | 537 | 0.10 | 126.003 | 0.000 | 0.000 | |
1074 | 2021.01.28 15:59 | close | 537 | 0.10 | 126.510 | 0.000 | 0.000 | -5623.20 | 1424899.68 |
1075 | 2021.02.02 02:56 | sell | 538 | 0.10 | 126.585 | 0.000 | 0.000 | |
1076 | 2021.02.08 01:02 | close | 538 | 0.10 | 127.093 | 0.000 | 0.000 | -5912.48 | 1418987.21 |
1077 | 2021.02.17 01:48 | buy | 539 | 0.10 | 128.311 | 0.000 | 0.000 | |
1078 | 2021.02.17 10:50 | close | 539 | 0.10 | 127.812 | 0.000 | 0.000 | -4990.00 | 1413997.21 |
1079 | 2021.02.18 01:33 | sell | 540 | 0.10 | 127.535 | 0.000 | 0.000 | |
1080 | 2021.02.19 17:13 | close | 540 | 0.10 | 128.047 | 0.000 | 0.000 | -5260.20 | 1408737.01 |
1081 | 2021.02.23 01:25 | sell | 541 | 0.10 | 127.771 | 0.000 | 0.000 | |
1082 | 2021.02.24 05:50 | close | 541 | 0.10 | 128.271 | 0.000 | 0.000 | -5140.31 | 1403596.69 |
1083 | 2021.03.17 02:16 | sell | 542 | 0.10 | 129.755 | 0.000 | 0.000 | |
1084 | 2021.03.17 21:01 | close | 542 | 0.10 | 130.261 | 0.000 | 0.000 | -5060.00 | 1398536.69 |
1085 | 2021.03.19 01:27 | sell | 543 | 0.10 | 129.863 | 0.000 | 0.000 | |
1086 | 2021.03.19 17:35 | close | 543 | 0.10 | 129.349 | 0.000 | 0.000 | 5140.00 | 1403676.69 |
1087 | 2021.03.26 01:51 | sell | 544 | 0.10 | 128.525 | 0.000 | 0.000 | |
1088 | 2021.03.26 11:48 | close | 544 | 0.10 | 129.027 | 0.000 | 0.000 | -5020.00 | 1398656.69 |
1089 | 2021.04.02 03:15 | buy | 545 | 0.10 | 130.235 | 0.000 | 0.000 | |
1090 | 2021.04.08 14:59 | close | 545 | 0.10 | 129.735 | 0.000 | 0.000 | -4402.89 | 1394253.81 |
1091 | 2021.04.21 03:59 | sell | 546 | 0.10 | 130.081 | 0.000 | 0.000 | |
1092 | 2021.04.23 22:27 | close | 546 | 0.10 | 130.579 | 0.000 | 0.000 | -5550.52 | 1388703.29 |
1093 | 2021.05.06 01:55 | sell | 547 | 0.10 | 131.114 | 0.000 | 0.000 | |
1094 | 2021.05.06 11:34 | close | 547 | 0.10 | 131.610 | 0.000 | 0.000 | -4960.00 | 1383743.29 |
1095 | 2021.05.12 02:54 | sell | 548 | 0.10 | 132.024 | 0.000 | 0.000 | |
1096 | 2021.05.13 03:00 | close | 548 | 0.10 | 132.516 | 0.000 | 0.000 | -5355.86 | 1378387.43 |
1097 | 2021.05.13 03:50 | buy | 549 | 0.10 | 132.415 | 0.000 | 0.000 | |
1098 | 2021.05.17 02:59 | close | 549 | 0.10 | 132.937 | 0.000 | 0.000 | 5422.20 | 1383809.63 |
1099 | 2021.06.01 03:00 | buy | 550 | 0.10 | 133.942 | 0.000 | 0.000 | |
1100 | 2021.06.04 09:23 | close | 550 | 0.10 | 133.445 | 0.000 | 0.000 | -4459.15 | 1379350.48 |
1101 | 2021.06.15 02:55 | buy | 551 | 0.10 | 133.389 | 0.000 | 0.000 | |
1102 | 2021.06.16 21:15 | close | 551 | 0.10 | 132.893 | 0.000 | 0.000 | -4858.06 | 1374492.41 |
1103 | 2021.06.18 01:32 | sell | 552 | 0.10 | 131.340 | 0.000 | 0.000 | |
1104 | 2021.06.18 17:39 | close | 552 | 0.10 | 130.823 | 0.000 | 0.000 | 5170.00 | 1379662.41 |
1105 | 2021.06.22 03:01 | buy | 553 | 0.10 | 131.432 | 0.000 | 0.000 | |
1106 | 2021.06.22 19:18 | close | 553 | 0.10 | 131.961 | 0.000 | 0.000 | 5290.00 | 1384952.41 |
1107 | 2021.06.29 03:00 | sell | 554 | 0.10 | 131.937 | 0.000 | 0.000 | |
1108 | 2021.06.29 17:15 | close | 554 | 0.10 | 131.419 | 0.000 | 0.000 | 5180.00 | 1390132.41 |
1109 | 2021.07.01 03:08 | buy | 555 | 0.10 | 131.720 | 0.000 | 0.000 | |
1110 | 2021.07.01 13:10 | close | 555 | 0.10 | 132.239 | 0.000 | 0.000 | 5190.00 | 1395322.41 |
1111 | 2021.07.13 03:02 | buy | 556 | 0.10 | 130.891 | 0.000 | 0.000 | |
1112 | 2021.07.13 15:31 | close | 556 | 0.10 | 130.389 | 0.000 | 0.000 | -5020.00 | 1390302.41 |
1113 | 2021.07.14 03:15 | sell | 557 | 0.10 | 130.294 | 0.000 | 0.000 | |
1114 | 2021.07.15 20:33 | close | 557 | 0.10 | 129.784 | 0.000 | 0.000 | 4671.68 | 1394974.09 |
1115 | 2021.07.22 01:53 | buy | 558 | 0.10 | 130.077 | 0.000 | 0.000 | |
1116 | 2021.07.22 18:39 | close | 558 | 0.10 | 129.576 | 0.000 | 0.000 | -5010.00 | 1389964.09 |
1117 | 2021.07.23 01:35 | sell | 559 | 0.10 | 129.668 | 0.000 | 0.000 | |
1118 | 2021.07.23 11:37 | close | 559 | 0.10 | 130.175 | 0.000 | 0.000 | -5070.00 | 1384894.09 |
1119 | 2021.08.03 01:15 | sell | 560 | 0.10 | 129.798 | 0.000 | 0.000 | |
1120 | 2021.08.03 16:43 | close | 560 | 0.10 | 129.269 | 0.000 | 0.000 | 5290.00 | 1390184.09 |
1121 | 2021.08.17 01:20 | sell | 561 | 0.10 | 128.689 | 0.000 | 0.000 | |
1122 | 2021.08.19 11:15 | close | 561 | 0.10 | 128.170 | 0.000 | 0.000 | 4626.30 | 1394810.39 |
1123 | 2021.09.10 01:15 | sell | 562 | 0.10 | 129.816 | 0.000 | 0.000 | |
1124 | 2021.09.15 09:10 | close | 562 | 0.10 | 129.286 | 0.000 | 0.000 | 4872.99 | 1399683.38 |
1125 | 2021.09.22 01:20 | sell | 563 | 0.10 | 128.111 | 0.000 | 0.000 | |
1126 | 2021.09.22 17:10 | close | 563 | 0.10 | 128.609 | 0.000 | 0.000 | -4980.00 | 1394703.38 |
1127 | 2021.10.01 02:16 | sell | 564 | 0.10 | 129.012 | 0.000 | 0.000 | |
1128 | 2021.10.06 08:10 | close | 564 | 0.10 | 129.512 | 0.000 | 0.000 | -5424.35 | 1389279.03 |
1129 | 2021.10.19 02:00 | buy | 565 | 0.10 | 132.694 | 0.000 | 0.000 | |
1130 | 2021.10.20 02:21 | close | 565 | 0.10 | 133.211 | 0.000 | 0.000 | 5271.62 | 1394550.65 |
1131 | 2021.11.16 02:02 | sell | 566 | 0.10 | 129.828 | 0.000 | 0.000 | |
1132 | 2021.11.17 19:35 | close | 566 | 0.10 | 129.298 | 0.000 | 0.000 | 5157.38 | 1399708.03 |
1133 | 2021.11.18 01:15 | sell | 567 | 0.10 | 129.271 | 0.000 | 0.000 | |
1134 | 2021.11.18 16:50 | close | 567 | 0.10 | 129.774 | 0.000 | 0.000 | -5030.00 | 1394678.03 |
1135 | 2021.12.02 01:15 | sell | 568 | 0.10 | 127.819 | 0.000 | 0.000 | |
1136 | 2021.12.03 16:04 | close | 568 | 0.10 | 128.311 | 0.000 | 0.000 | -5060.32 | 1389617.71 |
1137 | 2021.12.07 02:13 | buy | 569 | 0.10 | 128.001 | 0.000 | 0.000 | |
1138 | 2021.12.08 15:03 | close | 569 | 0.10 | 128.516 | 0.000 | 0.000 | 5247.74 | 1394865.44 |
1139 | 2021.12.10 01:33 | sell | 570 | 0.10 | 128.140 | 0.000 | 0.000 | |
1140 | 2021.12.15 22:06 | close | 570 | 0.10 | 128.644 | 0.000 | 0.000 | -5461.74 | 1389403.70 |
1141 | 2021.12.22 01:15 | buy | 571 | 0.10 | 128.669 | 0.000 | 0.000 | |
1142 | 2021.12.22 15:56 | close | 571 | 0.10 | 129.198 | 0.000 | 0.000 | 5290.00 | 1394693.70 |
1143 | 2022.01.12 02:59 | buy | 572 | 0.10 | 131.081 | 0.000 | 0.000 | |
1144 | 2022.01.14 01:15 | sell | 573 | 0.10 | 130.836 | 0.000 | 0.000 | |
1145 | 2022.01.14 02:55 | close | 572 | 0.10 | 130.577 | 0.000 | 0.000 | -4639.56 | 1390054.14 |
1146 | 2022.01.14 14:19 | close | 573 | 0.10 | 130.324 | 0.000 | 0.000 | 5120.00 | 1395174.14 |
1147 | 2022.01.19 02:10 | sell | 574 | 0.10 | 129.830 | 0.000 | 0.000 | |
1148 | 2022.01.20 17:18 | close | 574 | 0.10 | 129.312 | 0.000 | 0.000 | 4753.22 | 1399927.35 |
1149 | 2022.02.01 02:01 | buy | 575 | 0.10 | 129.295 | 0.000 | 0.000 | |
1150 | 2022.02.03 15:37 | close | 575 | 0.10 | 129.810 | 0.000 | 0.000 | 5545.15 | 1405472.51 |
1151 | 2022.02.04 03:45 | buy | 576 | 0.10 | 131.468 | 0.000 | 0.000 | |
1152 | 2022.02.04 09:57 | close | 576 | 0.10 | 131.982 | 0.000 | 0.000 | 5140.00 | 1410612.51 |
1153 | 2022.02.18 01:43 | sell | 577 | 0.10 | 130.610 | 0.000 | 0.000 | |
1154 | 2022.02.18 10:39 | close | 577 | 0.10 | 131.107 | 0.000 | 0.000 | -4970.00 | 1405642.51 |
1155 | 2022.02.22 02:30 | sell | 578 | 0.10 | 129.845 | 0.000 | 0.000 | |
1156 | 2022.02.22 12:23 | close | 578 | 0.10 | 130.344 | 0.000 | 0.000 | -4990.00 | 1400652.51 |
1157 | 2022.02.24 03:51 | sell | 579 | 0.10 | 129.928 | 0.000 | 0.000 | |
1158 | 2022.02.24 05:24 | close | 579 | 0.10 | 129.406 | 0.000 | 0.000 | 5220.00 | 1405872.51 |
1159 | 2022.03.02 01:34 | sell | 580 | 0.10 | 127.863 | 0.000 | 0.000 | |
1160 | 2022.03.02 11:30 | close | 580 | 0.10 | 127.345 | 0.000 | 0.000 | 5180.00 | 1411052.51 |
1161 | 2022.03.04 01:15 | sell | 581 | 0.10 | 127.799 | 0.000 | 0.000 | |
1162 | 2022.03.04 02:23 | close | 581 | 0.10 | 127.283 | 0.000 | 0.000 | 5160.00 | 1416212.51 |
1163 | 2022.03.10 02:16 | buy | 582 | 0.10 | 128.192 | 0.000 | 0.000 | |
1164 | 2022.03.10 14:47 | close | 582 | 0.10 | 128.718 | 0.000 | 0.000 | 5260.00 | 1421472.51 |
1165 | 2022.04.01 01:15 | sell | 583 | 0.10 | 134.783 | 0.000 | 0.000 | |
1166 | 2022.04.01 04:22 | close | 583 | 0.10 | 135.290 | 0.000 | 0.000 | -5070.00 | 1416402.51 |
1167 | 2022.04.05 01:24 | sell | 584 | 0.10 | 134.729 | 0.000 | 0.000 | |
1168 | 2022.04.06 11:27 | close | 584 | 0.10 | 135.223 | 0.000 | 0.000 | -5087.86 | 1411314.65 |
1169 | 2022.04.13 01:15 | sell | 585 | 0.10 | 135.759 | 0.000 | 0.000 | |
1170 | 2022.04.13 09:15 | close | 585 | 0.10 | 136.264 | 0.000 | 0.000 | -5050.00 | 1406264.65 |
1171 | 2022.04.14 02:14 | buy | 586 | 0.10 | 136.749 | 0.000 | 0.000 | |
1172 | 2022.04.14 14:48 | close | 586 | 0.10 | 136.250 | 0.000 | 0.000 | -4990.00 | 1401274.65 |
1173 | 2022.04.27 03:00 | sell | 587 | 0.10 | 135.507 | 0.000 | 0.000 | |
1174 | 2022.04.27 06:11 | close | 587 | 0.10 | 136.012 | 0.000 | 0.000 | -5050.00 | 1396224.65 |
1175 | 2022.05.13 01:15 | sell | 588 | 0.10 | 133.489 | 0.000 | 0.000 | |
1176 | 2022.05.13 04:16 | close | 588 | 0.10 | 133.980 | 0.000 | 0.000 | -4910.00 | 1391314.65 |
1177 | 2022.05.18 03:58 | buy | 589 | 0.10 | 136.504 | 0.000 | 0.000 | |
1178 | 2022.05.18 06:16 | close | 589 | 0.10 | 136.000 | 0.000 | 0.000 | -5040.00 | 1386274.65 |
1179 | 2022.05.19 01:15 | sell | 590 | 0.10 | 134.386 | 0.000 | 0.000 | |
1180 | 2022.05.19 04:07 | close | 590 | 0.10 | 134.887 | 0.000 | 0.000 | -5010.00 | 1381264.65 |
1181 | 2022.06.10 02:07 | sell | 591 | 0.10 | 142.725 | 0.000 | 0.000 | |
1182 | 2022.06.10 08:59 | close | 591 | 0.10 | 142.197 | 0.000 | 0.000 | 5280.00 | 1386544.65 |
1183 | 2022.06.16 01:15 | sell | 592 | 0.10 | 140.068 | 0.000 | 0.000 | |
1184 | 2022.06.16 04:13 | close | 592 | 0.10 | 140.563 | 0.000 | 0.000 | -4950.00 | 1381594.65 |
1185 | 2022.06.22 01:37 | buy | 593 | 0.10 | 143.753 | 0.000 | 0.000 | |
1186 | 2022.06.22 04:04 | close | 593 | 0.10 | 143.263 | 0.000 | 0.000 | -4900.00 | 1376694.65 |
1187 | 2022.06.30 01:47 | sell | 594 | 0.10 | 142.663 | 0.000 | 0.000 | |
1188 | 2022.06.30 10:07 | close | 594 | 0.10 | 142.145 | 0.000 | 0.000 | 5180.00 | 1381874.65 |
1189 | 2022.07.22 01:15 | sell | 595 | 0.10 | 140.561 | 0.000 | 0.000 | |
1190 | 2022.07.22 04:18 | close | 595 | 0.10 | 140.041 | 0.000 | 0.000 | 5200.00 | 1387074.65 |
1191 | 2022.08.02 02:03 | sell | 596 | 0.10 | 135.100 | 0.000 | 0.000 | |
1192 | 2022.08.02 03:17 | close | 596 | 0.10 | 134.584 | 0.000 | 0.000 | 5160.00 | 1392234.65 |
1193 | 2022.08.04 01:29 | buy | 597 | 0.10 | 136.069 | 0.000 | 0.000 | |
1194 | 2022.08.04 10:05 | close | 597 | 0.10 | 136.579 | 0.000 | 0.000 | 5100.00 | 1397334.65 |
1195 | 2022.08.23 01:15 | sell | 598 | 0.10 | 136.678 | 0.000 | 0.000 | |
1196 | 2022.08.23 08:23 | close | 598 | 0.10 | 136.153 | 0.000 | 0.000 | 5250.00 | 1402584.65 |
1197 | 2022.09.20 03:00 | buy | 599 | 0.10 | 143.568 | 0.000 | 0.000 | |
1198 | 2022.09.20 15:46 | close | 599 | 0.10 | 143.078 | 0.000 | 0.000 | -4900.00 | 1397684.65 |
1199 | 2022.09.22 01:55 | sell | 600 | 0.10 | 142.102 | 0.000 | 0.000 | |
1200 | 2022.09.22 03:43 | close | 600 | 0.10 | 141.587 | 0.000 | 0.000 | 5150.00 | 1402834.65 |
1201 | 2022.10.05 02:20 | buy | 601 | 0.10 | 143.800 | 0.000 | 0.000 | |
1202 | 2022.10.05 12:50 | close | 601 | 0.10 | 143.302 | 0.000 | 0.000 | -4980.00 | 1397854.65 |
1203 | 2022.10.14 01:29 | buy | 602 | 0.10 | 143.872 | 0.000 | 0.000 | |
1204 | 2022.10.14 09:25 | close | 602 | 0.10 | 144.400 | 0.000 | 0.000 | 5280.00 | 1403134.65 |
1205 | 2022.10.28 02:10 | sell | 603 | 0.10 | 145.772 | 0.000 | 0.000 | |
1206 | 2022.10.28 04:03 | close | 603 | 0.10 | 146.263 | 0.000 | 0.000 | -4910.00 | 1398224.65 |
1207 | 2022.11.08 02:14 | buy | 604 | 0.10 | 146.824 | 0.000 | 0.000 | |
1208 | 2022.11.08 10:56 | close | 604 | 0.10 | 146.319 | 0.000 | 0.000 | -5050.00 | 1393174.65 |
1209 | 2022.11.11 01:15 | sell | 605 | 0.10 | 144.458 | 0.000 | 0.000 | |
1210 | 2022.11.11 04:07 | close | 605 | 0.10 | 144.957 | 0.000 | 0.000 | -4990.00 | 1388184.65 |
1211 | 2022.11.22 02:36 | buy | 606 | 0.10 | 145.486 | 0.000 | 0.000 | |
1212 | 2022.11.22 11:53 | close | 606 | 0.10 | 144.992 | 0.000 | 0.000 | -4940.00 | 1383244.65 |
1213 | 2022.11.24 01:20 | sell | 607 | 0.10 | 145.082 | 0.000 | 0.000 | |
1214 | 2022.11.24 10:50 | close | 607 | 0.10 | 144.570 | 0.000 | 0.000 | 5120.00 | 1388364.65 |
1215 | 2022.11.29 02:52 | sell | 608 | 0.10 | 143.642 | 0.000 | 0.000 | |
1216 | 2022.11.29 10:17 | close | 608 | 0.10 | 143.127 | 0.000 | 0.000 | 5150.00 | 1393514.65 |
1217 | 2022.12.06 02:00 | buy | 609 | 0.10 | 143.351 | 0.000 | 0.000 | |
1218 | 2022.12.06 04:30 | close | 609 | 0.10 | 143.873 | 0.000 | 0.000 | 5220.00 | 1398734.65 |
1219 | 2022.12.08 02:08 | sell | 610 | 0.10 | 143.470 | 0.000 | 0.000 | |
1220 | 2022.12.08 06:23 | close | 610 | 0.10 | 143.976 | 0.000 | 0.000 | -5060.00 | 1393674.65 |
1221 | 2022.12.09 01:15 | buy | 611 | 0.10 | 144.235 | 0.000 | 0.000 | |
1222 | 2022.12.09 05:04 | close | 611 | 0.10 | 143.739 | 0.000 | 0.000 | -4960.00 | 1388714.65 |
1223 | 2022.12.16 02:43 | buy | 612 | 0.10 | 146.318 | 0.000 | 0.000 | |
1224 | 2022.12.16 10:03 | close | 612 | 0.10 | 145.809 | 0.000 | 0.000 | -5090.00 | 1383624.65 |
1225 | 2023.01.03 01:15 | sell | 613 | 0.10 | 139.559 | 0.000 | 0.000 | |
1226 | 2023.01.03 03:14 | close | 613 | 0.10 | 139.046 | 0.000 | 0.000 | 5130.00 | 1388754.65 |
1227 | 2023.01.05 01:15 | buy | 614 | 0.10 | 140.423 | 0.000 | 0.000 | |
1228 | 2023.01.05 10:12 | close | 614 | 0.10 | 140.946 | 0.000 | 0.000 | 5230.00 | 1393984.65 |
1229 | 2023.01.11 01:58 | buy | 615 | 0.10 | 141.849 | 0.000 | 0.000 | |
1230 | 2023.01.11 10:16 | close | 615 | 0.10 | 142.368 | 0.000 | 0.000 | 5190.00 | 1399174.65 |
1231 | 2023.01.13 01:15 | sell | 616 | 0.10 | 140.324 | 0.000 | 0.000 | |
1232 | 2023.01.13 08:21 | close | 616 | 0.10 | 139.802 | 0.000 | 0.000 | 5220.00 | 1404394.65 |
1233 | 2023.01.18 02:04 | sell | 617 | 0.10 | 138.454 | 0.000 | 0.000 | |
1234 | 2023.01.18 02:54 | close | 617 | 0.10 | 138.944 | 0.000 | 0.000 | -4900.00 | 1399494.65 |
1235 | 2023.02.08 01:30 | sell | 618 | 0.10 | 140.623 | 0.000 | 0.000 | |
1236 | 2023.02.09 03:09 | close | 618 | 0.10 | 141.117 | 0.000 | 0.000 | -5403.34 | 1394091.31 |
1237 | 2023.02.10 02:54 | buy | 619 | 0.10 | 141.136 | 0.000 | 0.000 | |
1238 | 2023.02.10 09:18 | close | 619 | 0.10 | 140.626 | 0.000 | 0.000 | -5100.00 | 1388991.31 |
1239 | 2023.02.15 01:26 | buy | 620 | 0.10 | 142.864 | 0.000 | 0.000 | |
1240 | 2023.02.15 03:46 | close | 620 | 0.10 | 142.369 | 0.000 | 0.000 | -4950.00 | 1384041.31 |
1241 | 2023.02.16 01:27 | buy | 621 | 0.10 | 143.168 | 0.000 | 0.000 | |
1242 | 2023.02.21 10:01 | close | 621 | 0.10 | 143.698 | 0.000 | 0.000 | 5628.24 | 1389669.54 |
1243 | 2023.02.23 02:00 | sell | 622 | 0.10 | 143.133 | 0.000 | 0.000 | |
1244 | 2023.02.23 20:57 | close | 622 | 0.10 | 142.607 | 0.000 | 0.000 | 5260.00 | 1394929.54 |
1245 | 2023.02.24 02:34 | sell | 623 | 0.10 | 142.717 | 0.000 | 0.000 | |
1246 | 2023.02.24 02:54 | close | 623 | 0.10 | 142.192 | 0.000 | 0.000 | 5250.00 | 1400179.54 |
1247 | 2023.03.01 01:15 | sell | 624 | 0.10 | 144.066 | 0.000 | 0.000 | |
1248 | 2023.03.01 08:27 | close | 624 | 0.10 | 144.559 | 0.000 | 0.000 | -4930.00 | 1395249.54 |
1249 | 2023.03.02 01:35 | buy | 625 | 0.10 | 145.139 | 0.000 | 0.000 | |
1250 | 2023.03.03 10:10 | close | 625 | 0.10 | 144.644 | 0.000 | 0.000 | -4839.29 | 1390410.25 |
1251 | 2023.03.08 01:15 | sell | 626 | 0.10 | 144.763 | 0.000 | 0.000 | |
1252 | 2023.03.09 08:39 | close | 626 | 0.10 | 144.233 | 0.000 | 0.000 | 4823.28 | 1395233.53 |
1253 | 2023.03.22 01:15 | buy | 627 | 0.10 | 142.560 | 0.000 | 0.000 | |
1254 | 2023.03.22 13:11 | close | 627 | 0.10 | 143.102 | 0.000 | 0.000 | 5420.00 | 1400653.53 |
1255 | 2023.04.07 01:15 | buy | 628 | 0.10 | 143.798 | 0.000 | 0.000 | |
1256 | 2023.04.10 03:05 | close | 628 | 0.10 | 144.320 | 0.000 | 0.000 | 5330.05 | 1405983.58 |
1257 | 2023.04.11 03:07 | buy | 629 | 0.10 | 144.969 | 0.000 | 0.000 | |
1258 | 2023.04.11 16:38 | close | 629 | 0.10 | 145.498 | 0.000 | 0.000 | 5290.00 | 1411273.58 |
1259 | 2023.04.12 02:37 | buy | 630 | 0.10 | 145.830 | 0.000 | 0.000 | |
1260 | 2023.04.12 09:00 | close | 630 | 0.10 | 146.347 | 0.000 | 0.000 | 5170.00 | 1416443.58 |
1261 | 2023.04.26 01:15 | sell | 631 | 0.10 | 146.832 | 0.000 | 0.000 | |
1262 | 2023.04.26 11:24 | close | 631 | 0.10 | 147.325 | 0.000 | 0.000 | -4930.00 | 1411513.58 |
1263 | 2023.05.18 03:59 | buy | 632 | 0.10 | 149.049 | 0.000 | 0.000 | |
1264 | 2023.05.19 14:51 | close | 632 | 0.10 | 149.579 | 0.000 | 0.000 | 5414.11 | 1416927.69 |