Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1224613モデルティック数269765503モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益278827.21総利益1726666.04総損失-1447838.83
プロフィットファクタ1.19期待利得451.91
絶対ドローダウン19546.65最大ドローダウン70084.49 (5.56%)相対ドローダウン5.56% (70084.49)
総取引数617売りポジション(勝率%)320 (58.44%)買いポジション(勝率%)297 (49.16%)
勝率(%)333 (53.97%)負率 (%)284 (46.03%)
最大勝トレード12476.76敗トレード-8259.53
平均勝トレード5185.18敗トレード-5098.02
最大連勝(金額)8 (41687.48)連敗(金額)7 (-36901.45)
最大連勝(トレード数)41687.48 (8)連敗(トレード数)-36901.45 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 01:28buy10.10119.5780.0000.000
22007.01.11 10:14close10.10120.1090.0000.0005310.001005310.00
32007.01.31 01:15sell20.10121.6910.0000.000
42007.01.31 17:58close20.10121.0860.0000.0006050.001011360.00
52007.02.01 02:28sell30.10120.8500.0000.000
62007.02.01 15:37close30.10120.3130.0000.0005370.001016730.00
72007.02.14 01:15sell40.10121.2570.0000.000
82007.02.14 17:16close40.10120.7400.0000.0005170.001021900.00
92007.02.16 01:46sell50.10119.3660.0000.000
102007.02.20 08:46close50.10119.8860.0000.000-5571.691016328.31
112007.02.28 01:40sell60.10118.1660.0000.000
122007.02.28 03:18close60.10118.6810.0000.000-5150.001011178.31
132007.04.04 01:30buy70.10118.8690.0000.000
142007.04.06 17:12close70.10119.3920.0000.0005559.791016738.10
152007.04.17 01:15buy80.10119.6590.0000.000
162007.04.17 09:51close80.10119.1510.0000.000-5080.001011658.10
172007.04.18 01:35sell90.10118.9430.0000.000
182007.04.18 14:45close90.10118.4200.0000.0005230.001016888.10
192007.05.04 01:29buy100.10120.3800.0000.000
202007.05.07 06:36close100.10119.8830.0000.000-4886.621012001.48
212007.05.17 01:20buy110.10120.7530.0000.000
222007.05.17 15:38close110.10121.2710.0000.0005180.001017181.48
232007.05.18 01:15buy120.10121.2350.0000.000
242007.05.18 13:59close120.10120.7340.0000.000-5010.001012171.48
252007.06.19 03:00buy130.10123.6360.0000.000
262007.06.20 01:15sell140.10123.3960.0000.000
272007.06.20 10:17close130.10123.1380.0000.000-4894.331007277.14
282007.06.22 03:59close140.10123.8950.0000.000-5759.101001518.04
292007.07.11 02:55sell150.10121.7760.0000.000
302007.07.11 08:44close150.10121.2620.0000.0005140.001006658.04
312007.07.13 01:15buy160.10122.3510.0000.000
322007.07.16 00:57close160.10121.8400.0000.000-5025.331001632.71
332007.07.18 01:15buy170.10122.1200.0000.000
342007.07.18 07:28close170.10121.6110.0000.000-5090.00996542.71
352007.07.27 02:42sell180.10118.7060.0000.000
362007.07.27 05:30close180.10119.2070.0000.000-5010.00991532.71
372007.08.03 02:01buy190.10119.1500.0000.000
382007.08.03 17:00close190.10118.6370.0000.000-5130.00986402.71
392007.09.12 02:07buy200.10114.1910.0000.000
402007.09.13 12:24close200.10114.7060.0000.0005387.98991790.68
412007.09.19 02:05buy210.10115.8520.0000.000
422007.09.20 10:26close210.10115.3550.0000.000-4728.19987062.49
432007.10.04 01:15buy220.10116.6240.0000.000
442007.10.05 15:37close220.10117.1460.0000.0005300.86992363.35
452007.11.08 02:28sell230.10112.7680.0000.000
462007.11.08 14:23close230.10113.2650.0000.000-4970.00987393.35
472007.11.20 01:42sell240.10109.9190.0000.000
482007.11.20 07:53close240.10110.4250.0000.000-5060.00982333.35
492007.12.07 01:18buy250.10111.2690.0000.000
502007.12.07 18:54close250.10111.7950.0000.0005260.00987593.35
512007.12.20 01:29buy260.10113.3150.0000.000
522007.12.20 18:17close260.10112.8070.0000.000-5080.00982513.35
532007.12.28 01:28sell270.10113.8240.0000.000
542007.12.28 07:03close270.10113.3150.0000.0005090.00987603.35
552008.01.03 01:15sell280.10109.7240.0000.000
562008.01.03 11:49close280.10109.1990.0000.0005250.00992853.35
572008.01.17 01:22buy290.10107.2840.0000.000
582008.01.17 10:30close290.10107.8120.0000.0005280.00998133.35
592008.02.08 01:47buy300.10107.3430.0000.000
602008.02.11 09:51close300.10106.8200.0000.000-5155.30992978.05
612008.02.14 01:15buy310.10108.1440.0000.000
622008.02.15 15:00close310.10107.6430.0000.000-4935.11988042.95
632008.02.21 01:15buy320.10108.0450.0000.000
642008.02.21 17:55close320.10107.5350.0000.000-5100.00982942.95
652008.02.22 01:39sell330.10107.3790.0000.000
662008.02.22 17:35close330.10106.8630.0000.0005160.00988102.95
672008.02.27 01:24sell340.10107.3430.0000.000
682008.02.27 09:11close340.10106.8230.0000.0005200.00993302.95
692008.02.29 01:20sell350.10105.3720.0000.000
702008.02.29 01:49close350.10104.8430.0000.0005290.00998592.95
712008.03.07 02:12sell360.10102.7990.0000.000
722008.03.07 10:34close360.10102.2840.0000.0005150.001003742.95
732008.03.12 02:09buy370.10103.3410.0000.000
742008.03.12 07:54close370.10102.8480.0000.000-4930.00998812.95
752008.03.19 03:00buy380.1099.8380.0000.000
762008.03.19 07:09close380.1099.3360.0000.000-5020.00993792.95
772008.04.02 01:15buy390.10101.7030.0000.000
782008.04.02 08:46close390.10102.2170.0000.0005140.00998932.95
792008.04.10 01:15sell400.10101.8550.0000.000
802008.04.10 03:23close400.10101.3320.0000.0005230.001004162.95
812008.04.29 02:00sell410.10104.2180.0000.000
822008.04.29 17:11close410.10103.6950.0000.0005230.001009392.95
832008.05.02 02:07buy420.10104.3650.0000.000
842008.05.02 09:54close420.10104.8780.0000.0005130.001014522.95
852008.05.14 01:15buy430.10104.6410.0000.000
862008.05.14 10:07close430.10105.1570.0000.0005160.001019682.95
872008.06.10 02:26buy440.10106.2500.0000.000
882008.06.10 03:21close440.10106.7630.0000.0005130.001024812.95
892008.06.11 02:53buy450.10107.3530.0000.000
902008.06.11 17:06close450.10106.8460.0000.000-5070.001019742.95
912008.06.27 01:15sell460.10106.9170.0000.000
922008.06.27 10:57close460.10106.3940.0000.0005230.001024972.95
932008.07.04 02:07buy470.10106.7200.0000.000
942008.07.07 05:46close470.10107.2320.0000.0005194.161030167.11
952008.07.09 01:26buy480.10107.4210.0000.000
962008.07.09 21:20close480.10106.9130.0000.000-5080.001025087.11
972008.07.10 01:42sell490.10106.8460.0000.000
982008.07.10 12:32close490.10107.3550.0000.000-5090.001019997.11
992008.07.15 01:15sell500.10106.2390.0000.000
1002008.07.15 09:36close500.10105.7020.0000.0005370.001025367.11
1012008.07.18 01:15buy510.10106.2390.0000.000
1022008.07.18 14:29close510.10106.7580.0000.0005190.001030557.11
1032008.07.25 01:23sell520.10107.4130.0000.000
1042008.07.25 06:59close520.10106.8980.0000.0005150.001035707.11
1052008.08.07 01:15buy530.10109.5430.0000.000
1062008.08.08 15:42close530.10110.0670.0000.0005316.001041023.10
1072008.08.13 02:14sell540.10109.3350.0000.000
1082008.08.13 04:02close540.10108.8150.0000.0005200.001046223.10
1092008.08.26 02:56sell550.10109.3350.0000.000
1102008.08.26 10:59close550.10109.8350.0000.000-5000.001041223.10
1112008.09.04 01:59sell560.10108.3580.0000.000
1122008.09.04 18:18close560.10107.8130.0000.0005450.001046673.10
1132008.09.30 03:00sell570.10104.2440.0000.000
1142008.09.30 03:54close570.10103.7300.0000.0005140.001051813.10
1152008.10.01 01:15buy580.10106.0220.0000.000
1162008.10.01 17:08close580.10105.5260.0000.000-4960.001046853.10
1172008.10.22 02:30sell590.10100.4450.0000.000
1182008.10.22 07:16close590.1099.9230.0000.0005220.001052073.10
1192008.10.23 02:03sell600.1097.9600.0000.000
1202008.10.23 03:37close600.1097.4370.0000.0005230.001057303.10
1212008.11.11 01:20sell610.1097.9770.0000.000
1222008.11.11 17:40close610.1097.4570.0000.0005200.001062503.10
1232008.11.13 02:05sell620.1095.1430.0000.000
1242008.11.13 02:37close620.1095.6520.0000.000-5090.001057413.10
1252008.12.02 02:04sell630.1093.2740.0000.000
1262008.12.02 02:36close630.1093.7860.0000.000-5120.001052293.10
1272008.12.18 02:52sell640.1087.3980.0000.000
1282008.12.18 03:55close640.1087.8950.0000.000-4970.001047323.10
1292008.12.19 01:35buy650.1089.2850.0000.000
1302008.12.19 02:53close650.1089.8060.0000.0005210.001052533.10
1312009.01.02 01:55buy660.1090.6450.0000.000
1322009.01.02 06:05close660.1091.1570.0000.0005120.001057653.10
1332009.01.06 01:16buy670.1093.2350.0000.000
1342009.01.06 10:12close670.1093.7650.0000.0005300.001062953.10
1352009.01.08 01:50sell680.1092.6850.0000.000
1362009.01.08 08:31close680.1092.1670.0000.0005180.001068133.10
1372009.01.13 01:16sell690.1089.2660.0000.000
1382009.01.13 15:52close690.1089.7710.0000.000-5050.001063083.10
1392009.01.21 01:49sell700.1089.8620.0000.000
1402009.01.21 17:13close700.1089.3370.0000.0005250.001068333.10
1412009.02.06 02:00buy710.1091.1420.0000.000
1422009.02.06 15:34close710.1091.6650.0000.0005230.001073563.10
1432009.02.13 02:05buy720.1090.6480.0000.000
1442009.02.13 04:54close720.1091.1640.0000.0005160.001078723.10
1452009.02.18 01:49buy730.1092.3250.0000.000
1462009.02.18 14:32close730.1092.8300.0000.0005050.001083773.10
1472009.02.19 01:55buy740.1093.6270.0000.000
1482009.02.19 15:51close740.1094.1450.0000.0005180.001088953.10
1492009.02.20 01:15buy750.1094.1250.0000.000
1502009.02.20 11:10close750.1093.6160.0000.000-5090.001083863.10
1512009.03.06 01:55sell760.1098.1970.0000.000
1522009.03.06 08:48close760.1097.6780.0000.0005190.001089053.10
1532009.03.12 01:40sell770.1097.4220.0000.000
1542009.03.12 04:11close770.1096.9090.0000.0005130.001094183.10
1552009.03.19 01:39sell780.1096.2440.0000.000
1562009.03.19 08:28close780.1095.7080.0000.0005360.001099543.10
1572009.04.01 03:01buy790.1098.8580.0000.000
1582009.04.01 03:04close790.1098.3460.0000.000-5120.001094423.10
1592009.04.14 02:09sell800.10100.1040.0000.000
1602009.04.14 10:03close800.1099.5780.0000.0005260.001099683.10
1612009.04.15 01:45sell810.1098.9540.0000.000
1622009.04.15 05:49close810.1098.4330.0000.0005210.001104893.10
1632009.04.21 01:15sell820.1098.0160.0000.000
1642009.04.21 18:09close820.1098.5300.0000.000-5140.001099753.10
1652009.04.22 01:15buy830.1098.6290.0000.000
1662009.04.22 06:44close830.1098.1190.0000.000-5100.001094653.10
1672009.05.01 01:15buy840.1098.5710.0000.000
1682009.05.01 03:09close840.1099.0970.0000.0005260.001099913.10
1692009.05.12 03:01sell850.1097.6730.0000.000
1702009.05.12 04:39close850.1097.1560.0000.0005170.001105083.10
1712009.05.13 01:30sell860.1096.4920.0000.000
1722009.05.13 03:30close860.1095.9810.0000.0005110.001110193.10
1732009.05.14 02:09sell870.1095.4330.0000.000
1742009.05.15 00:19close870.1095.9310.0000.000-5129.001105064.10
1752009.05.19 01:15buy880.1096.2380.0000.000
1762009.05.20 04:44close880.1095.7320.0000.000-4993.361100070.74
1772009.05.21 01:22sell890.1094.9370.0000.000
1782009.05.21 03:08close890.1094.4100.0000.0005270.001105340.74
1792009.06.02 02:09buy900.1096.4980.0000.000
1802009.06.02 12:54close900.1095.9960.0000.000-5020.001100320.74
1812009.06.10 01:24sell910.1097.4620.0000.000
1822009.06.10 12:16close910.1097.9720.0000.000-5100.001095220.74
1832009.06.12 01:15sell920.1097.6900.0000.000
1842009.06.12 12:18close920.1098.1880.0000.000-4980.001090240.74
1852009.06.24 02:46sell930.1095.2110.0000.000
1862009.06.24 19:25close930.1095.7050.0000.000-4940.001085300.74
1872009.07.01 01:15buy940.1096.3090.0000.000
1882009.07.01 04:34close940.1096.8230.0000.0005140.001090440.74
1892009.07.09 01:51sell950.1092.8210.0000.000
1902009.07.09 04:36close950.1093.3330.0000.000-5120.001085320.74
1912009.07.16 01:15buy960.1094.1990.0000.000
1922009.07.16 11:15close960.1093.6930.0000.000-5060.001080260.74
1932009.08.04 01:15buy970.1095.2450.0000.000
1942009.08.04 11:41close970.1094.7490.0000.000-4960.001075300.74
1952009.08.05 01:38buy980.1095.2200.0000.000
1962009.08.05 20:09close980.1094.7240.0000.000-4960.001070340.74
1972009.08.12 02:05sell990.1096.0390.0000.000
1982009.08.12 05:55close990.1095.5180.0000.0005210.001075550.74
1992009.08.14 01:56sell1000.1095.4050.0000.000
2002009.08.14 10:36close1000.1094.8780.0000.0005270.001080820.74
2012009.09.03 01:15sell1010.1092.2520.0000.000
2022009.09.03 22:52close1010.1092.7490.0000.000-4970.001075850.74
2032009.10.06 01:31sell1020.1089.5930.0000.000
2042009.10.06 04:47close1020.1089.0660.0000.0005270.001081120.74
2052009.10.07 02:51sell1030.1088.8020.0000.000
2062009.10.07 10:45close1030.1088.2840.0000.0005180.001086300.74
2072009.10.16 01:15buy1040.1090.5560.0000.000
2082009.10.16 10:47close1040.1091.0720.0000.0005160.001091460.74
2092009.10.29 02:11sell1050.1090.7750.0000.000
2102009.10.29 15:36close1050.1091.2740.0000.000-4990.001086470.74
2112009.11.04 02:19buy1060.1090.3240.0000.000
2122009.11.04 11:42close1060.1090.8360.0000.0005120.001091590.74
2132009.11.06 02:03buy1070.1090.7490.0000.000
2142009.11.06 15:30close1070.1090.2380.0000.000-5110.001086480.74
2152009.11.13 01:34buy1080.1090.3250.0000.000
2162009.11.13 11:25close1080.1089.8170.0000.000-5080.001081400.74
2172009.11.26 02:01sell1090.1087.3720.0000.000
2182009.11.26 05:30close1090.1086.8540.0000.0005180.001086580.74
2192009.12.04 02:14buy1100.1088.2300.0000.000
2202009.12.04 15:30close1100.1088.7700.0000.0005400.001091980.74
2212009.12.09 01:24sell1110.1088.4190.0000.000
2222009.12.09 09:12close1110.1087.8920.0000.0005270.001097250.74
2232009.12.22 01:41buy1120.1091.1370.0000.000
2242009.12.22 17:00close1120.1091.6710.0000.0005340.001102590.74
2252010.01.13 01:22sell1130.1091.0980.0000.000
2262010.01.14 04:53close1130.1091.5940.0000.000-5386.381097204.36
2272010.01.20 01:24buy1140.1091.0990.0000.000
2282010.01.21 06:05close1140.1091.6070.0000.0005270.061102474.42
2292010.01.22 01:54sell1150.1090.3820.0000.000
2302010.01.22 03:35close1150.1089.8540.0000.0005280.001107754.42
2312010.02.03 01:18sell1160.1090.4140.0000.000
2322010.02.03 16:59close1160.1090.9170.0000.000-5030.001102724.42
2332010.02.05 01:15sell1170.1089.3180.0000.000
2342010.02.05 15:38close1170.1089.8200.0000.000-5020.001097704.42
2352010.02.11 02:00buy1180.1089.9280.0000.000
2362010.02.16 18:39close1180.1090.4500.0000.0005407.431103111.84
2372010.02.23 01:15sell1190.1091.2200.0000.000
2382010.02.23 14:47close1190.1090.7050.0000.0005150.001108261.84
2392010.02.24 01:15sell1200.1090.2300.0000.000
2402010.02.25 04:28close1200.1089.7040.0000.0004839.361113101.20
2412010.03.04 01:17sell1210.1088.4860.0000.000
2422010.03.04 16:03close1210.1088.9900.0000.000-5040.001108061.20
2432010.03.23 01:48sell1220.1090.1710.0000.000
2442010.03.24 11:04close1220.1090.6750.0000.000-5180.621102880.58
2452010.04.01 03:02buy1230.1093.4900.0000.000
2462010.04.01 17:02close1230.1094.0160.0000.0005260.001108140.58
2472010.04.02 02:46buy1240.1093.8190.0000.000
2482010.04.02 15:31close1240.1094.3430.0000.0005240.001113380.58
2492010.04.08 01:15sell1250.1093.3420.0000.000
2502010.04.13 04:08close1250.1092.8150.0000.0004835.141118215.72
2512010.04.16 01:15sell1260.1093.0920.0000.000
2522010.04.16 09:23close1260.1092.5710.0000.0005210.001123425.72
2532010.04.21 01:30buy1270.1093.1850.0000.000
2542010.04.23 14:33close1270.1093.6960.0000.0005369.041128794.76
2552010.04.28 02:28sell1280.1093.2220.0000.000
2562010.04.28 12:39close1280.1093.7270.0000.000-5050.001123744.76
2572010.05.06 01:15sell1290.1093.9450.0000.000
2582010.05.06 09:44close1290.1093.4390.0000.0005060.001128804.76
2592010.05.07 01:15sell1300.1090.4790.0000.000
2602010.05.07 02:37close1300.1090.9780.0000.000-4990.001123814.76
2612010.06.03 02:14buy1310.1092.1220.0000.000
2622010.06.03 11:29close1310.1092.6330.0000.0005110.001128924.76
2632010.06.24 02:01sell1320.1089.9600.0000.000
2642010.06.24 13:45close1320.1089.4530.0000.0005070.001133994.76
2652010.07.07 01:15sell1330.1087.5610.0000.000
2662010.07.07 11:39close1330.1087.0360.0000.0005250.001139244.76
2672010.07.16 02:55sell1340.1087.4630.0000.000
2682010.07.16 14:35close1340.1086.9440.0000.0005190.001144434.76
2692010.07.21 01:47buy1350.1087.2830.0000.000
2702010.07.22 03:15close1350.1086.7790.0000.000-4858.651139576.11
2712010.08.03 01:35sell1360.1086.5030.0000.000
2722010.08.03 10:42close1360.1085.9820.0000.0005210.001144786.11
2732010.08.06 02:05sell1370.1085.8450.0000.000
2742010.08.06 15:36close1370.1085.3160.0000.0005290.001150076.11
2752010.08.11 02:04sell1380.1085.4100.0000.000
2762010.08.11 14:03close1380.1084.8840.0000.0005260.001155336.11
2772010.08.13 01:15buy1390.1085.8590.0000.000
2782010.08.16 15:19close1390.1085.3620.0000.000-4910.231150425.88
2792010.08.17 01:15sell1400.1085.3870.0000.000
2802010.08.19 09:16close1400.1085.8830.0000.000-5491.801144934.08
2812010.08.31 02:46sell1410.1084.5990.0000.000
2822010.08.31 09:42close1410.1084.0790.0000.0005200.001150134.08
2832010.09.02 01:23buy1420.1084.4360.0000.000
2842010.09.03 15:30close1420.1084.9790.0000.0005488.531155622.61
2852010.09.16 02:57buy1430.1085.6240.0000.000
2862010.09.21 21:34close1430.1085.1260.0000.000-4801.421150821.19
2872010.09.22 01:20sell1440.1085.1660.0000.000
2882010.09.22 12:07close1440.1084.6590.0000.0005070.001155891.19
2892010.10.22 02:21buy1450.1081.3030.0000.000
2902010.10.25 08:46close1450.1080.7950.0000.000-5023.571150867.62
2912010.10.29 02:24sell1460.1081.0400.0000.000
2922010.10.29 18:24close1460.1080.5150.0000.0005250.001156117.62
2932010.11.10 01:19buy1470.1081.6720.0000.000
2942010.11.10 13:31close1470.1082.1880.0000.0005160.001161277.62
2952010.11.12 01:18buy1480.1082.4530.0000.000
2962010.11.12 09:14close1480.1081.9520.0000.000-5010.001156267.62
2972010.12.02 01:15buy1490.1084.1710.0000.000
2982010.12.02 18:21close1490.1083.6780.0000.000-4930.001151337.62
2992010.12.07 01:45sell1500.1082.6730.0000.000
3002010.12.07 17:33close1500.1083.1820.0000.000-5090.001146247.62
3012010.12.08 01:15buy1510.1083.4820.0000.000
3022010.12.08 08:40close1510.1084.0040.0000.0005220.001151467.62
3032010.12.14 01:15sell1520.1083.4560.0000.000
3042010.12.14 12:30close1520.1082.9440.0000.0005120.001156587.62
3052010.12.16 02:43buy1530.1084.2390.0000.000
3062010.12.17 11:28close1530.1083.7270.0000.000-5061.731151525.89
3072010.12.24 01:15sell1540.1083.0320.0000.000
3082010.12.28 05:26close1540.1082.5150.0000.0004912.471156438.36
3092010.12.30 01:48sell1550.1081.6640.0000.000
3102010.12.31 17:43close1550.1081.1350.0000.0005163.211161601.57
3112011.01.04 01:37buy1560.1081.6500.0000.000
3122011.01.04 08:11close1560.1082.1660.0000.0005160.001166761.57
3132011.01.06 01:21buy1570.1083.2430.0000.000
3142011.01.10 17:22close1570.1082.7340.0000.000-4974.361161787.21
3152011.01.11 02:12sell1580.1082.7560.0000.000
3162011.01.11 16:49close1580.1083.2570.0000.000-5010.001156777.21
3172011.01.21 01:29buy1590.1082.9590.0000.000
3182011.01.24 17:53close1590.1082.4470.0000.000-5062.701151714.51
3192011.01.25 01:41sell1600.1082.5720.0000.000
3202011.01.25 20:56close1600.1082.0560.0000.0005160.001156874.51
3212011.02.02 01:39sell1610.1081.4400.0000.000
3222011.02.03 17:00close1610.1081.9460.0000.000-5440.451151434.06
3232011.02.23 02:28sell1620.1082.8370.0000.000
3242011.02.24 02:16close1620.1082.3130.0000.0004854.951156289.01
3252011.03.04 01:25buy1630.1082.3480.0000.000
3262011.03.04 15:30close1630.1082.9100.0000.0005620.001161909.01
3272011.03.15 01:15sell1640.1081.7170.0000.000
3282011.03.15 15:01close1640.1081.1980.0000.0005190.001167099.01
3292011.03.16 02:09sell1650.1080.8490.0000.000
3302011.03.16 18:48close1650.1080.3300.0000.0005190.001172289.01
3312011.03.17 02:52sell1660.1079.1570.0000.000
3322011.03.17 04:01close1660.1079.6650.0000.000-5080.001167209.01
3332011.04.13 01:28sell1670.1083.7640.0000.000
3342011.04.13 08:57close1670.1084.2760.0000.000-5120.001162089.01
3352011.04.14 01:46sell1680.1083.8750.0000.000
3362011.04.14 04:51close1680.1083.3210.0000.0005540.001167629.01
3372011.04.26 01:15sell1690.1081.8680.0000.000
3382011.04.27 01:32close1690.1081.3460.0000.0005093.141172722.15
3392011.05.05 01:15sell1700.1080.6630.0000.000
3402011.05.05 12:39close1700.1080.1340.0000.0005290.001178012.15
3412011.05.11 03:03buy1710.1080.8560.0000.000
3422011.05.13 10:13close1710.1080.3470.0000.000-4864.971173147.18
3432011.05.19 02:45buy1720.1081.6590.0000.000
3442011.05.19 16:28close1720.1082.1830.0000.0005240.001178387.18
3452011.07.12 01:15sell1730.1080.2940.0000.000
3462011.07.12 10:26close1730.1079.7840.0000.0005100.001183487.18
3472011.07.13 01:20sell1740.1079.2650.0000.000
3482011.07.14 00:01close1740.1078.7450.0000.0004831.521188318.71
3492011.07.14 01:29sell1750.1078.9970.0000.000
3502011.07.14 04:34close1750.1078.4670.0000.0005300.001193618.71
3512011.07.22 01:16sell1760.1078.5030.0000.000
3522011.07.26 04:04close1760.1077.9760.0000.0005026.401198645.10
3532011.09.15 01:15sell1770.1076.7010.0000.000
3542011.09.15 16:00close1770.1077.2090.0000.000-5080.001193565.10
3552011.09.21 01:22sell1780.1076.4740.0000.000
3562011.09.22 04:14close1780.1076.9660.0000.000-5276.791188288.32
3572011.10.04 01:15sell1790.1076.6720.0000.000
3582011.10.12 15:49close1790.1077.1710.0000.000-5945.131182343.19
3592011.10.13 01:15buy1800.1077.2680.0000.000
3602011.10.13 11:56close1800.1076.7710.0000.000-4970.001177373.19
3612011.10.18 01:15sell1810.1076.8430.0000.000
3622011.10.21 15:56close1810.1076.3270.0000.0004562.581181935.77
3632011.11.02 02:59buy1820.1078.3190.0000.000
3642011.11.08 16:02close1820.1077.8140.0000.000-4724.711177211.07
3652011.11.09 01:17sell1830.1077.7650.0000.000
3662011.11.11 16:41close1830.1077.2390.0000.0004776.071181987.14
3672011.12.06 01:15sell1840.1077.8350.0000.000
3682011.12.08 12:16close1840.1077.3270.0000.0004596.571186583.71
3692011.12.14 01:38buy1850.1077.9540.0000.000
3702011.12.30 01:19sell1860.1077.6680.0000.000
3712011.12.30 12:39close1850.1077.4540.0000.000-4025.311182558.40
3722011.12.30 17:32close1860.1077.1570.0000.0005110.001187668.40
3732012.01.18 01:38buy1870.1076.8230.0000.000
3742012.01.24 11:01close1870.1077.3360.0000.0005450.551193118.95
3752012.01.31 01:15sell1880.1076.3840.0000.000
3762012.02.07 17:37close1880.1076.8790.0000.000-5781.041187337.91
3772012.02.10 01:15buy1890.1077.6550.0000.000
3782012.02.14 11:40close1890.1078.1640.0000.0005197.741192535.65
3792012.02.15 01:50buy1900.1078.4210.0000.000
3802012.02.16 15:32close1900.1078.9440.0000.0005393.411197929.05
3812012.02.17 01:21buy1910.1078.8580.0000.000
3822012.02.17 16:48close1910.1079.3780.0000.0005200.001203129.05
3832012.03.01 02:21buy1920.1081.1710.0000.000
3842012.03.02 09:58close1920.1081.6880.0000.0005226.331208355.39
3852012.03.08 01:34buy1930.1081.1080.0000.000
3862012.03.08 13:57close1930.1081.6160.0000.0005080.001213435.39
3872012.03.14 02:06buy1940.1082.9060.0000.000
3882012.03.14 11:29close1940.1083.4160.0000.0005100.001218535.39
3892012.03.23 01:15sell1950.1082.6010.0000.000
3902012.03.23 18:09close1950.1082.0780.0000.0005230.001223765.39
3912012.04.03 02:10sell1960.1082.1640.0000.000
3922012.04.03 02:56close1960.1081.6380.0000.0005260.001229025.39
3932012.04.11 02:15sell1970.1080.7430.0000.000
3942012.04.18 04:05close1970.1081.2420.0000.000-5869.771223155.62
3952012.05.01 01:15sell1980.1079.8600.0000.000
3962012.05.02 07:33close1980.1080.3650.0000.000-5174.591217981.03
3972012.05.11 01:36buy1990.1079.9040.0000.000
3982012.05.16 04:48close1990.1080.4110.0000.0005236.661223217.69
3992012.05.18 01:23sell2000.1079.3610.0000.000
4002012.05.22 14:42close2000.1079.8710.0000.000-5346.401217871.30
4012012.06.01 01:23sell2010.1078.3790.0000.000
4022012.06.01 15:30close2010.1077.8440.0000.0005350.001223221.30
4032012.06.05 03:00buy2020.1078.3340.0000.000
4042012.06.05 16:05close2020.1078.8620.0000.0005280.001228501.30
4052012.06.06 01:59buy2030.1078.7510.0000.000
4062012.06.06 11:05close2030.1079.2610.0000.0005100.001233601.30
4072012.06.21 02:10buy2040.1079.4810.0000.000
4082012.06.21 14:41close2040.1079.9930.0000.0005120.001238721.30
4092012.06.22 01:51buy2050.1080.2440.0000.000
4102012.06.25 15:14close2050.1079.7470.0000.000-4914.161233807.14
4112012.07.12 01:15buy2060.1079.6640.0000.000
4122012.07.13 16:51close2060.1079.1630.0000.000-4954.921228852.22
4132012.07.19 01:17sell2070.1078.8040.0000.000
4142012.07.23 05:10close2070.1078.2890.0000.0004905.741233757.95
4152012.08.17 02:42buy2080.1079.2810.0000.000
4162012.08.22 21:24close2080.1078.7830.0000.000-4814.541228943.41
4172012.08.23 01:47sell2090.1078.5950.0000.000
4182012.09.07 17:57close2090.1078.0720.0000.0003397.161232340.57
4192012.09.12 01:19sell2100.1077.7850.0000.000
4202012.09.13 19:32close2100.1077.2670.0000.0004816.711237157.29
4212012.09.18 01:20buy2110.1078.7340.0000.000
4222012.09.20 01:50sell2120.1078.3770.0000.000
4232012.09.20 07:50close2110.1078.2370.0000.000-4751.981232405.31
4242012.09.24 17:15close2120.1077.8660.0000.0004866.731237272.04
4252012.09.25 01:32sell2130.1077.8680.0000.000
4262012.10.03 15:15close2130.1078.3800.0000.000-6088.731231183.31
4272012.10.04 01:22buy2140.1078.5010.0000.000
4282012.10.11 07:15close2140.1078.0040.0000.000-4589.251226594.06
4292012.11.02 01:49buy2150.1080.1420.0000.000
4302012.11.02 15:44close2150.1080.6630.0000.0005210.001231804.06
4312012.11.07 01:24buy2160.1080.3730.0000.000
4322012.11.07 04:51close2160.1079.8680.0000.000-5050.001226754.06
4332012.11.09 01:15sell2170.1079.4880.0000.000
4342012.11.14 11:02close2170.1079.9800.0000.000-5290.701221463.36
4352012.11.15 02:02buy2180.1080.1900.0000.000
4362012.11.15 06:50close2180.1080.7140.0000.0005240.001226703.36
4372012.11.21 01:22buy2190.1081.6750.0000.000
4382012.11.21 11:09close2190.1082.1860.0000.0005110.001231813.36
4392012.11.22 02:28buy2200.1082.5140.0000.000
4402012.11.26 10:08close2200.1082.0160.0000.000-4865.541226947.82
4412012.12.06 02:16buy2210.1082.4160.0000.000
4422012.12.12 10:53close2210.1082.9320.0000.0005389.041232336.86
4432012.12.21 01:15buy2220.1084.3650.0000.000
4442012.12.21 04:50close2220.1083.8640.0000.000-5010.001227326.86
4452013.01.02 01:44buy2230.1086.6390.0000.000
4462013.01.02 04:42close2230.1087.1570.0000.0005180.001232506.86
4472013.01.09 02:32sell2240.1087.0780.0000.000
4482013.01.09 10:06close2240.1087.5880.0000.000-5100.001227406.86
4492013.01.18 01:37buy2250.1089.8790.0000.000
4502013.01.21 10:56close2250.1089.3760.0000.000-4967.431222439.43
4512013.02.06 02:14buy2260.1093.4680.0000.000
4522013.02.06 07:39close2260.1093.9850.0000.0005170.001227609.43
4532013.02.15 01:44sell2270.1092.9620.0000.000
4542013.02.15 05:46close2270.1092.4540.0000.0005080.001232689.43
4552013.02.26 01:27sell2280.1092.5060.0000.000
4562013.02.26 06:15close2280.1091.9950.0000.0005110.001237799.43
4572013.03.01 02:00buy2290.1092.5630.0000.000
4582013.03.01 17:12close2290.1093.0810.0000.0005180.001242979.43
4592013.03.21 02:50buy2300.1095.9850.0000.000
4602013.03.21 12:16close2300.1095.4830.0000.000-5020.001237959.43
4612013.03.22 01:15sell2310.1095.0170.0000.000
4622013.03.22 11:15close2310.1094.5090.0000.0005080.001243039.43
4632013.03.26 01:15sell2320.1094.1770.0000.000
4642013.03.27 02:12close2320.1094.6800.0000.000-5176.911237862.51
4652013.04.09 02:57buy2330.1099.3910.0000.000
4662013.04.09 09:41close2330.1098.8970.0000.000-4940.001232922.51
4672013.04.11 02:08buy2340.1099.7750.0000.000
4682013.04.11 15:43close2340.1099.2650.0000.000-5100.001227822.51
4692013.05.03 01:15buy2350.1097.9190.0000.000
4702013.05.03 15:30close2350.1098.5050.0000.0005860.001233682.51
4712013.05.10 02:16buy2360.10100.5660.0000.000
4722013.05.10 04:41close2360.10101.0790.0000.0005130.001238812.51
4732013.05.15 01:15buy2370.10102.2420.0000.000
4742013.05.15 13:51close2370.10102.7640.0000.0005220.001244032.51
4752013.05.31 01:36sell2380.10100.9270.0000.000
4762013.05.31 11:25close2380.10100.3980.0000.0005290.001249322.51
4772013.06.06 03:21sell2390.1099.1310.0000.000
4782013.06.06 17:51close2390.1098.6070.0000.0005240.001254562.51
4792013.06.07 01:15sell2400.1097.4150.0000.000
4802013.06.07 04:14close2400.1096.8920.0000.0005230.001259792.51
4812013.06.12 01:45sell2410.1096.1570.0000.000
4822013.06.12 08:20close2410.1096.6480.0000.000-4910.001254882.51
4832013.07.17 01:31sell2420.1099.1730.0000.000
4842013.07.17 10:30close2420.1099.6830.0000.000-5100.001249782.51
4852013.07.24 01:25sell2430.1099.5450.0000.000
4862013.07.24 11:09close2430.10100.0370.0000.000-4920.001244862.51
4872013.07.26 02:33sell2440.1099.2950.0000.000
4882013.07.26 05:41close2440.1098.7680.0000.0005270.001250132.51
4892013.08.02 01:55buy2450.1099.4500.0000.000
4902013.08.02 15:41close2450.1098.9470.0000.000-5030.001245102.51
4912013.08.08 01:55sell2460.1096.4600.0000.000
4922013.08.08 17:15close2460.1095.9390.0000.0005210.001250312.51
4932013.08.14 02:53buy2470.1098.1750.0000.000
4942013.08.15 05:17close2470.1097.6730.0000.000-4815.561245496.95
4952013.08.28 01:22sell2480.1097.1330.0000.000
4962013.08.28 16:19close2480.1097.6570.0000.000-5240.001240256.95
4972013.09.06 02:34buy2490.10100.1420.0000.000
4982013.09.06 09:56close2490.1099.6410.0000.000-5010.001235246.95
4992013.09.11 02:50buy2500.10100.3590.0000.000
5002013.09.11 17:07close2500.1099.8390.0000.000-5200.001230046.95
5012013.09.12 01:27sell2510.1099.9780.0000.000
5022013.09.12 04:45close2510.1099.4580.0000.0005200.001235246.95
5032013.09.20 02:25buy2520.1099.3920.0000.000
5042013.09.23 10:28close2520.1098.8950.0000.000-4901.071230345.88
5052013.10.04 02:54sell2530.1097.2930.0000.000
5062013.10.07 23:06close2530.1096.7670.0000.0005108.761235454.64
5072013.10.11 01:15buy2540.1098.1120.0000.000
5082013.10.15 00:01close2540.1098.6300.0000.0005316.671240771.32
5092013.11.20 01:15buy2550.10100.0910.0000.000
5102013.11.21 08:03close2550.10100.6020.0000.0005318.401246089.72
5112013.11.27 01:15sell2560.10101.3150.0000.000
5122013.11.27 11:34close2560.10101.8150.0000.000-5000.001241089.72
5132013.12.06 02:03sell2570.10101.8020.0000.000
5142013.12.06 15:17close2570.10102.3130.0000.000-5110.001235979.72
5152013.12.10 02:06buy2580.10103.2350.0000.000
5162013.12.10 15:21close2580.10102.7230.0000.000-5120.001230859.72
5172013.12.18 01:50sell2590.10102.6750.0000.000
5182013.12.18 15:30close2590.10103.1820.0000.000-5070.001225789.72
5192014.01.02 02:07buy2600.10105.2660.0000.000
5202014.01.02 17:05close2600.10104.7420.0000.000-5240.001220549.72
5212014.01.03 01:15sell2610.10104.8060.0000.000
5222014.01.03 04:33close2610.10104.2880.0000.0005180.001225729.72
5232014.01.14 01:15sell2620.10103.0450.0000.000
5242014.01.14 11:00close2620.10103.5400.0000.000-4950.001220779.72
5252014.01.15 02:09buy2630.10104.1770.0000.000
5262014.01.15 20:37close2630.10104.7000.0000.0005230.001226009.72
5272014.01.24 01:15sell2640.10103.3350.0000.000
5282014.01.24 11:20close2640.10102.8240.0000.0005110.001231119.72
5292014.02.04 01:17sell2650.10101.1100.0000.000
5302014.02.04 17:20close2650.10101.6140.0000.000-5040.001226079.72
5312014.02.07 01:48buy2660.10102.0130.0000.000
5322014.02.07 15:30close2660.10101.4910.0000.000-5220.001220859.72
5332014.02.12 01:15buy2670.10102.6030.0000.000
5342014.02.13 06:02close2670.10102.1120.0000.000-4696.391216163.33
5352014.03.05 01:47buy2680.10102.2070.0000.000
5362014.03.06 06:46close2680.10102.7180.0000.0005323.131221486.46
5372014.03.07 01:56buy2690.10103.0500.0000.000
5382014.03.07 15:41close2690.10103.5710.0000.0005210.001226696.46
5392014.03.14 01:15sell2700.10101.8210.0000.000
5402014.03.14 15:23close2700.10101.3060.0000.0005150.001231846.46
5412014.03.20 01:20buy2710.10102.3930.0000.000
5422014.03.25 01:17sell2720.10102.2520.0000.000
5432014.03.26 23:03close2710.10101.8850.0000.000-4795.931227050.53
5442014.03.27 03:28close2720.10101.7430.0000.0004454.761231505.29
5452014.04.02 01:20buy2730.10103.6730.0000.000
5462014.04.07 03:34close2730.10103.1650.0000.000-4719.661226785.63
5472014.04.09 01:15sell2740.10101.8420.0000.000
5482014.04.16 11:52close2740.10102.3470.0000.000-6159.021220626.60
5492014.05.16 03:28sell2750.10101.5630.0000.000
5502014.05.21 09:35close2750.10101.0530.0000.0004626.541225253.15
5512014.06.03 01:15buy2760.10102.3950.0000.000
5522014.06.11 14:28close2760.10101.8880.0000.000-4500.151220753.00
5532014.06.13 02:36sell2770.10101.7220.0000.000
5542014.06.17 17:02close2770.10102.2280.0000.000-5377.201215375.80
5552014.06.18 03:39buy2780.10102.1670.0000.000
5562014.06.25 15:49close2780.10101.6570.0000.000-4604.361210771.44
5572014.07.03 01:15buy2790.10101.7930.0000.000
5582014.07.09 03:54sell2800.10101.5470.0000.000
5592014.07.10 13:28close2790.10101.2890.0000.000-4545.121206226.32
5602014.07.16 01:27buy2810.10101.6680.0000.000
5612014.07.17 23:45close2810.10101.1720.0000.000-4748.181201478.14
5622014.07.22 02:38buy2820.10101.3900.0000.000
5632014.07.25 10:57close2820.10101.9000.0000.0005452.601206930.74
5642014.07.29 15:11close2800.10102.0570.0000.000-8259.531198671.20
5652014.08.07 01:15sell2830.10102.1280.0000.000
5662014.08.08 09:34close2830.10101.6090.0000.0005031.181203702.38
5672014.08.21 02:02buy2840.10103.7190.0000.000
5682014.08.25 00:00close2840.10104.2660.0000.0005614.531209316.91
5692014.09.03 01:54buy2850.10105.0990.0000.000
5702014.09.05 02:46close2850.10105.6180.0000.0005481.431214798.34
5712014.09.26 01:15sell2860.10108.7390.0000.000
5722014.09.26 15:52close2860.10109.2440.0000.000-5050.001209748.34
5732014.10.07 02:32sell2870.10108.8530.0000.000
5742014.10.07 15:40close2870.10108.3450.0000.0005080.001214828.34
5752014.10.08 01:20sell2880.10108.1220.0000.000
5762014.10.08 20:18close2880.10108.6160.0000.000-4940.001209888.34
5772014.11.11 01:50buy2890.10114.7750.0000.000
5782014.11.11 06:56close2890.10115.2930.0000.0005180.001215068.34
5792014.11.18 02:57buy2900.10116.5260.0000.000
5802014.11.18 12:01close2900.10117.0340.0000.0005080.001220148.34
5812014.11.19 02:00buy2910.10116.8370.0000.000
5822014.11.19 06:15close2910.10117.3500.0000.0005130.001225278.34
5832014.12.03 01:38buy2920.10119.2220.0000.000
5842014.12.03 17:00close2920.10119.7320.0000.0005100.001230378.34
5852014.12.04 02:37buy2930.10119.7980.0000.000
5862014.12.05 10:18close2930.10120.3250.0000.0005353.191235731.53
5872014.12.16 01:40sell2940.10117.9150.0000.000
5882014.12.16 05:56close2940.10117.4080.0000.0005070.001240801.53
5892015.01.13 01:15sell2950.10118.3870.0000.000
5902015.01.13 02:56close2950.10117.8710.0000.0005160.001245961.53
5912015.02.11 01:38buy2960.10119.3730.0000.000
5922015.02.11 12:43close2960.10119.8830.0000.0005100.001251061.53
5932015.02.12 01:15buy2970.10120.2800.0000.000
5942015.02.12 10:25close2970.10119.7160.0000.000-5640.001245421.53
5952015.02.18 01:16buy2980.10119.2180.0000.000
5962015.02.18 21:00close2980.10118.7180.0000.000-5000.001240421.53
5972015.02.24 01:23sell2990.10118.9150.0000.000
5982015.02.24 11:20close2990.10119.4200.0000.000-5050.001235371.53
5992015.02.25 01:15sell3000.10118.9650.0000.000
6002015.02.26 19:32close3000.10119.4670.0000.000-5574.701229796.82
6012015.03.03 02:09buy3010.10120.1560.0000.000
6022015.03.03 04:56close3010.10119.6560.0000.000-5000.001224796.82
6032015.03.11 03:15sell3020.10121.1390.0000.000
6042015.03.12 04:29close3020.10121.6420.0000.000-5596.751219200.08
6052015.03.18 02:30buy3030.10121.3420.0000.000
6062015.03.18 18:25close3030.10120.8380.0000.000-5040.001214160.08
6072015.03.19 02:10sell3040.10120.2190.0000.000
6082015.03.19 03:39close3040.10119.7070.0000.0005120.001219280.08
6092015.04.08 01:49buy3050.10120.2710.0000.000
6102015.04.08 07:36close3050.10119.7710.0000.000-5000.001214280.08
6112015.04.10 01:15buy3060.10120.5690.0000.000
6122015.04.10 16:51close3060.10120.0620.0000.000-5070.001209210.08
6132015.04.14 01:15sell3070.10120.1600.0000.000
6142015.04.14 09:42close3070.10119.6360.0000.0005240.001214450.08
6152015.04.24 01:15sell3080.10119.5770.0000.000
6162015.04.24 16:39close3080.10119.0540.0000.0005230.001219680.08
6172015.04.28 01:15sell3090.10119.1180.0000.000
6182015.04.30 07:21close3090.10118.6040.0000.0004399.701224079.78
6192015.05.06 01:20sell3100.10119.8870.0000.000
6202015.05.06 16:57close3100.10119.3730.0000.0005140.001229219.78
6212015.05.07 01:21sell3110.10119.4440.0000.000
6222015.05.08 04:40close3110.10119.9380.0000.000-5126.261224093.52
6232015.05.12 03:40buy3120.10120.0970.0000.000
6242015.05.13 15:30close3120.10119.4960.0000.000-5926.761218166.76
6252015.05.14 02:18sell3130.10119.1710.0000.000
6262015.05.15 12:25close3130.10119.6660.0000.000-5135.361213031.40
6272015.05.19 02:03buy3140.10119.9900.0000.000
6282015.05.19 17:09close3140.10120.5000.0000.0005100.001218131.40
6292015.05.20 02:11buy3150.10120.6570.0000.000
6302015.05.20 17:59close3150.10121.1720.0000.0005150.001223281.40
6312015.06.02 01:39buy3160.10124.7840.0000.000
6322015.06.02 16:15close3160.10124.2670.0000.000-5170.001218111.40
6332015.06.03 01:15sell3170.10124.1080.0000.000
6342015.06.03 15:30close3170.10124.6020.0000.000-4940.001213171.40
6352015.06.11 01:15sell3180.10122.7840.0000.000
6362015.06.11 08:00close3180.10123.2960.0000.000-5120.001208051.40
6372015.06.17 01:17sell3190.10123.4080.0000.000
6382015.06.17 12:22close3190.10123.9070.0000.000-4990.001203061.40
6392015.06.30 01:15sell3200.10122.5710.0000.000
6402015.06.30 11:24close3200.10122.0560.0000.0005150.001208211.40
6412015.07.09 02:10sell3210.10120.7200.0000.000
6422015.07.09 05:12close3210.10121.2300.0000.000-5100.001203111.40
6432015.08.06 01:41buy3220.10124.8430.0000.000
6442015.08.07 15:30close3220.10124.3340.0000.000-5003.381198108.02
6452015.08.12 01:50buy3230.10125.0800.0000.000
6462015.08.12 10:17close3230.10124.5880.0000.000-4920.001193188.02
6472015.08.20 01:20sell3240.10123.9180.0000.000
6482015.08.20 20:03close3240.10123.3950.0000.0005230.001198418.02
6492015.08.21 02:59sell3250.10123.4390.0000.000
6502015.08.21 06:04close3250.10122.9150.0000.0005240.001203658.02
6512015.09.02 02:27sell3260.10119.7060.0000.000
6522015.09.02 03:14close3260.10120.1990.0000.000-4930.001198728.02
6532015.09.16 01:19buy3270.10120.4270.0000.000
6542015.09.17 10:37close3270.10120.9380.0000.0005361.171204089.20
6552015.10.06 02:03buy3280.10120.4330.0000.000
6562015.10.07 05:42close3280.10119.9080.0000.000-5166.511198922.69
6572015.10.15 01:25sell3290.10118.8350.0000.000
6582015.10.15 10:19close3290.10118.3130.0000.0005220.001204142.69
6592015.10.21 01:25buy3300.10119.8580.0000.000
6602015.10.22 16:43close3300.10120.3700.0000.0005369.831209512.52
6612015.11.05 01:52buy3310.10121.4960.0000.000
6622015.11.06 15:30close3310.10122.2070.0000.0007194.551216707.07
6632015.11.12 02:24sell3320.10122.8610.0000.000
6642015.11.16 00:00close3320.10122.2430.0000.0005799.131222506.20
6652015.11.19 01:26buy3330.10123.5190.0000.000
6662015.11.19 13:47close3330.10123.0180.0000.000-5010.001217496.20
6672015.11.24 01:15sell3340.10122.9170.0000.000
6682015.11.24 15:30close3340.10122.3710.0000.0005460.001222956.20
6692015.12.02 01:15sell3350.10122.9360.0000.000
6702015.12.02 17:36close3350.10123.4390.0000.000-5030.001217926.20
6712015.12.04 01:15sell3360.10122.6810.0000.000
6722015.12.04 15:30close3360.10123.1970.0000.000-5160.001212766.20
6732015.12.10 01:15sell3370.10121.5730.0000.000
6742015.12.11 03:04close3370.10122.0840.0000.000-5299.091207467.11
6752015.12.16 01:15buy3380.10121.6460.0000.000
6762015.12.16 21:00close3380.10122.1730.0000.0005270.001212737.11
6772016.01.15 03:00buy3390.10118.0700.0000.000
6782016.01.15 09:08close3390.10117.5680.0000.000-5020.001207717.11
6792016.02.04 01:15sell3400.10117.9370.0000.000
6802016.02.04 11:06close3400.10117.4120.0000.0005250.001212967.11
6812016.02.05 01:15sell3410.10116.8510.0000.000
6822016.02.05 15:30close3410.10116.3370.0000.0005140.001218107.11
6832016.02.16 01:15buy3420.10114.4580.0000.000
6842016.02.16 11:06close3420.10113.9610.0000.000-4970.001213137.11
6852016.03.02 02:00buy3430.10113.8950.0000.000
6862016.03.02 10:39close3430.10114.4060.0000.0005110.001218247.11
6872016.03.09 01:15sell3440.10112.6740.0000.000
6882016.03.09 17:48close3440.10113.1700.0000.000-4960.001213287.11
6892016.03.10 01:21buy3450.10113.2840.0000.000
6902016.03.10 06:16close3450.10113.7940.0000.0005100.001218387.11
6912016.03.22 03:54buy3460.10111.9600.0000.000
6922016.03.22 11:24close3460.10111.4650.0000.000-4950.001213437.11
6932016.03.30 01:45sell3470.10112.7750.0000.000
6942016.03.30 08:40close3470.10112.2700.0000.0005050.001218487.11
6952016.04.07 01:15sell3480.10109.7920.0000.000
6962016.04.07 05:24close3480.10109.2840.0000.0005080.001223567.11
6972016.04.21 01:15buy3490.10109.7610.0000.000
6982016.04.22 04:11close3490.10109.2510.0000.000-5023.981218543.12
6992016.05.04 02:33buy3500.10106.6360.0000.000
7002016.05.04 05:01close3500.10107.1560.0000.0005200.001223743.12
7012016.05.11 02:01buy3510.10109.2790.0000.000
7022016.05.11 04:48close3510.10108.7840.0000.000-4950.001218793.12
7032016.05.12 01:15sell3520.10108.4950.0000.000
7042016.05.12 09:15close3520.10108.9920.0000.000-4970.001213823.12
7052016.05.17 03:13buy3530.10108.9990.0000.000
7062016.05.17 11:35close3530.10109.5080.0000.0005090.001218913.12
7072016.05.19 02:15buy3540.10110.1190.0000.000
7082016.05.23 09:59close3540.10109.6150.0000.000-4887.171214025.95
7092016.05.24 01:33sell3550.10109.2620.0000.000
7102016.05.24 15:10close3550.10109.7620.0000.000-5000.001209025.95
7112016.06.01 01:21sell3560.10110.7240.0000.000
7122016.06.01 08:03close3560.10110.2130.0000.0005110.001214135.95
7132016.06.21 01:21sell3570.10103.9920.0000.000
7142016.06.21 09:23close3570.10104.4980.0000.000-5060.001209075.95
7152016.06.22 01:15buy3580.10104.7120.0000.000
7162016.06.23 09:10close3580.10104.2170.0000.000-4732.501204343.45
7172016.07.05 01:32sell3590.10102.5550.0000.000
7182016.07.05 05:32close3590.10102.0290.0000.0005260.001209603.45
7192016.07.08 02:40sell3600.10100.7970.0000.000
7202016.07.08 06:57close3600.10100.2790.0000.0005180.001214783.45
7212016.07.12 01:15buy3610.10102.7630.0000.000
7222016.07.12 04:45close3610.10103.2780.0000.0005150.001219933.45
7232016.07.13 01:54buy3620.10104.7150.0000.000
7242016.07.13 05:08close3620.10104.2070.0000.000-5080.001214853.45
7252016.07.19 02:47buy3630.10106.1690.0000.000
7262016.07.19 07:29close3630.10105.6750.0000.000-4940.001209913.45
7272016.07.22 01:15sell3640.10106.1420.0000.000
7282016.07.22 04:02close3640.10105.6200.0000.0005220.001215133.45
7292016.07.26 01:15sell3650.10105.8300.0000.000
7302016.07.26 03:13close3650.10105.3200.0000.0005100.001220233.45
7312016.08.03 01:15sell3660.10100.9770.0000.000
7322016.08.03 17:18close3660.10101.4710.0000.000-4940.001215293.45
7332016.08.10 02:04sell3670.10101.9220.0000.000
7342016.08.10 03:25close3670.10101.4090.0000.0005130.001220423.45
7352016.08.19 01:15sell3680.1099.9970.0000.000
7362016.08.22 00:00close3680.10100.7430.0000.000-7616.711212806.74
7372016.09.07 01:15sell3690.10102.0950.0000.000
7382016.09.07 02:32close3690.10101.5870.0000.0005080.001217886.74
7392016.09.09 01:51buy3700.10102.4330.0000.000
7402016.09.09 15:16close3700.10102.9550.0000.0005220.001223106.74
7412016.09.13 01:16sell3710.10101.9330.0000.000
7422016.09.13 16:06close3710.10102.4360.0000.000-5030.001218076.74
7432016.09.27 02:00sell3720.10100.3400.0000.000
7442016.09.27 04:48close3720.10100.8490.0000.000-5090.001212986.74
7452016.10.06 01:15buy3730.10103.5170.0000.000
7462016.10.06 18:11close3730.10104.0250.0000.0005080.001218066.74
7472016.10.18 01:15sell3740.10103.8910.0000.000
7482016.10.19 12:57close3740.10103.3850.0000.0004898.421222965.17
7492016.11.09 01:45buy3750.10105.0560.0000.000
7502016.11.09 02:14close3750.10104.5430.0000.000-5130.001217835.17
7512016.11.10 02:27buy3760.10105.6510.0000.000
7522016.11.10 04:20close3760.10105.1580.0000.000-4930.001212905.17
7532016.11.11 02:47buy3770.10106.7260.0000.000
7542016.11.11 12:21close3770.10106.2290.0000.000-4970.001207935.17
7552016.11.16 01:56buy3780.10109.0550.0000.000
7562016.11.16 10:42close3780.10109.5610.0000.0005060.001212995.17
7572016.11.18 02:10buy3790.10110.0090.0000.000
7582016.11.18 03:30close3790.10110.5290.0000.0005200.001218195.17
7592016.12.01 02:25buy3800.10114.3910.0000.000
7602016.12.01 07:25close3800.10113.8980.0000.000-4930.001213265.17
7612017.01.03 03:03buy3810.10117.3250.0000.000
7622017.01.03 09:40close3810.10117.8430.0000.0005180.001218445.17
7632017.01.06 02:13sell3820.10115.5590.0000.000
7642017.01.06 03:43close3820.10116.0500.0000.000-4910.001213535.17
7652017.01.10 01:31sell3830.10116.0820.0000.000
7662017.01.10 04:45close3830.10115.5630.0000.0005190.001218725.17
7672017.01.18 01:26sell3840.10112.7420.0000.000
7682017.01.18 07:18close3840.10113.2480.0000.000-5060.001213665.17
7692017.01.24 03:04sell3850.10112.9980.0000.000
7702017.01.24 18:32close3850.10113.5090.0000.000-5110.001208555.17
7712017.01.31 01:17sell3860.10113.7660.0000.000
7722017.01.31 14:30close3860.10113.2580.0000.0005080.001213635.17
7732017.02.07 01:51sell3870.10111.8150.0000.000
7742017.02.07 11:30close3870.10112.3150.0000.000-5000.001208635.17
7752017.02.17 01:15sell3880.10113.3030.0000.000
7762017.02.17 12:09close3880.10112.7850.0000.0005180.001213815.17
7772017.02.24 01:15sell3890.10112.7340.0000.000
7782017.02.24 14:33close3890.10112.2150.0000.0005190.001219005.17
7792017.03.22 03:39sell3900.10111.7140.0000.000
7802017.03.22 12:01close3900.10111.2060.0000.0005080.001224085.17
7812017.04.12 02:17sell3910.10109.7030.0000.000
7822017.04.12 22:19close3910.10109.1750.0000.0005280.001229365.17
7832017.04.19 02:46sell3920.10108.4950.0000.000
7842017.04.19 14:23close3920.10108.9960.0000.000-5010.001224355.17
7852017.04.21 03:54buy3930.10109.2810.0000.000
7862017.04.24 00:00close3930.10110.5210.0000.00012476.761236831.92
7872017.05.09 03:02buy3940.10113.2080.0000.000
7882017.05.09 12:08close3940.10113.7190.0000.0005110.001241941.92
7892017.05.11 03:11buy3950.10114.2730.0000.000
7902017.05.11 16:51close3950.10113.7680.0000.000-5050.001236891.92
7912017.05.18 02:22sell3960.10111.0070.0000.000
7922017.05.18 12:26close3960.10110.4890.0000.0005180.001242071.92
7932017.05.31 01:15sell3970.10110.8620.0000.000
7942017.06.01 15:15close3970.10111.3710.0000.000-5607.011236464.92
7952017.06.16 02:02buy3980.10110.8530.0000.000
7962017.06.16 09:42close3980.10111.3760.0000.0005230.001241694.92
7972017.07.04 03:22buy3990.10113.3020.0000.000
7982017.07.04 09:30close3990.10112.7890.0000.000-5130.001236564.92
7992017.08.01 01:38sell4000.10110.3090.0000.000
8002017.08.02 07:00close4000.10110.8200.0000.000-5281.681231283.24
8012017.09.12 01:15buy4010.10109.2620.0000.000
8022017.09.12 13:44close4010.10109.7680.0000.0005060.001236343.24
8032017.09.14 01:48buy4020.10110.5040.0000.000
8042017.09.14 15:32close4020.10111.0260.0000.0005220.001241563.24
8052017.09.26 01:15sell4030.10111.7190.0000.000
8062017.09.26 16:36close4030.10112.2210.0000.000-5020.001236543.24
8072017.10.06 01:15buy4040.10112.8070.0000.000
8082017.10.06 15:33close4040.10113.3130.0000.0005060.001241603.24
8092017.10.31 02:12sell4050.10113.1730.0000.000
8102017.10.31 19:01close4050.10113.6670.0000.000-4940.001236663.24
8112017.11.01 01:30buy4060.10113.6270.0000.000
8122017.11.01 15:15close4060.10114.1510.0000.0005240.001241903.24
8132017.11.14 02:45buy4070.10113.6040.0000.000
8142017.11.15 04:05close4070.10113.0970.0000.000-4991.211236912.03
8152017.11.21 01:18buy4080.10112.5840.0000.000
8162017.11.22 08:33close4080.10112.0780.0000.000-4981.911231930.12
8172017.11.23 01:20sell4090.10111.2910.0000.000
8182017.11.29 15:05close4090.10111.7830.0000.000-5612.691226317.43
8192017.12.14 01:47sell4100.10112.7490.0000.000
8202017.12.14 20:10close4100.10112.2400.0000.0005090.001231407.43
8212017.12.15 01:15sell4110.10112.3550.0000.000
8222017.12.19 16:28close4110.10112.8550.0000.000-5350.431226057.00
8232017.12.21 01:15buy4120.10113.3520.0000.000
8242017.12.28 07:51close4120.10112.8550.0000.000-4419.191221637.82
8252018.01.11 01:48sell4130.10111.4140.0000.000
8262018.01.15 02:19close4130.10110.9000.0000.0004794.141226431.96
8272018.01.24 03:03sell4140.10110.2810.0000.000
8282018.01.24 10:48close4140.10109.7660.0000.0005150.001231581.96
8292018.02.09 02:34sell4150.10108.8020.0000.000
8302018.02.09 10:24close4150.10109.3090.0000.000-5070.001226511.96
8312018.02.23 01:38sell4160.10106.7490.0000.000
8322018.02.27 17:00close4160.10107.2460.0000.000-5303.051221208.91
8332018.03.01 02:49sell4170.10106.7170.0000.000
8342018.03.01 17:35close4170.10107.2150.0000.000-4980.001216228.91
8352018.03.14 03:00sell4180.10106.5600.0000.000
8362018.03.15 03:37close4180.10106.0450.0000.0004653.821220882.73
8372018.04.04 01:45buy4190.10106.5310.0000.000
8382018.04.04 11:11close4190.10106.0230.0000.000-5080.001215802.73
8392018.04.05 02:22buy4200.10106.7580.0000.000
8402018.04.05 17:31close4200.10107.2730.0000.0005150.001220952.73
8412018.04.06 01:37buy4210.10107.4040.0000.000
8422018.04.06 20:50close4210.10106.9080.0000.000-4960.001215992.73
8432018.05.04 03:29sell4220.10109.2030.0000.000
8442018.05.04 15:35close4220.10108.6850.0000.0005180.001221172.73
8452018.05.08 01:42sell4230.10109.0880.0000.000
8462018.05.09 04:12close4230.10109.5830.0000.000-5119.761216052.97
8472018.05.11 01:15sell4240.10109.4230.0000.000
8482018.05.15 07:55close4240.10109.9330.0000.000-5440.631210612.34
8492018.05.16 01:46buy4250.10110.2900.0000.000
8502018.05.17 17:51close4250.10110.8010.0000.0005340.001215952.34
8512018.05.25 02:07sell4260.10109.2810.0000.000
8522018.05.28 00:02close4260.10109.7880.0000.000-5240.731210711.62
8532018.06.05 03:34buy4270.10109.8240.0000.000
8542018.06.08 11:18close4270.10109.3130.0000.000-4728.031205983.59
8552018.06.15 01:43buy4280.10110.5960.0000.000
8562018.06.19 03:04close4280.10110.0940.0000.000-4866.381201117.21
8572018.06.22 02:48sell4290.10109.9720.0000.000
8582018.06.25 08:10close4290.10109.4490.0000.0005059.141206176.35
8592018.07.12 01:15buy4300.10111.9680.0000.000
8602018.07.12 13:25close4300.10112.4770.0000.0005090.001211266.35
8612018.07.17 01:45sell4310.10112.3040.0000.000
8622018.07.17 17:30close4310.10112.8020.0000.000-4980.001206286.35
8632018.08.01 01:53buy4320.10111.7580.0000.000
8642018.08.03 16:46close4320.10111.2630.0000.000-4639.701201646.66
8652018.08.31 01:46sell4330.10111.0550.0000.000
8662018.09.05 03:55close4330.10111.5550.0000.000-5518.721196127.94
8672018.09.12 02:42buy4340.10111.5800.0000.000
8682018.09.14 17:45close4340.10112.0990.0000.0005499.521201627.46
8692018.09.19 01:15buy4350.10112.3450.0000.000
8702018.09.21 09:41close4350.10112.8530.0000.0005392.031207019.48
8712018.10.10 02:03sell4360.10113.0200.0000.000
8722018.10.10 22:10close4360.10112.4850.0000.0005350.001212369.48
8732018.11.02 02:47sell4370.10112.6970.0000.000
8742018.11.02 19:07close4370.10113.1990.0000.000-5020.001207349.48
8752018.11.07 02:01buy4380.10113.3250.0000.000
8762018.11.08 18:07close4380.10113.8430.0000.0005416.461212765.94
8772018.11.09 01:45buy4390.10113.9590.0000.000
8782018.11.14 20:44close4390.10113.4570.0000.000-4782.871207983.06
8792018.11.20 02:21sell4400.10112.5460.0000.000
8802018.11.21 12:16close4400.10113.0560.0000.000-5275.401202707.66
8812018.11.22 02:05buy4410.10113.0310.0000.000
8822018.11.26 17:56close4410.10113.5430.0000.0005276.841207984.50
8832018.12.11 01:31buy4420.10113.2300.0000.000
8842018.12.17 20:20close4420.10112.7370.0000.000-4457.661203526.85
8852018.12.18 01:44sell4430.10112.8350.0000.000
8862018.12.18 11:28close4430.10112.3260.0000.0005090.001208616.85
8872018.12.21 02:55sell4440.10111.2960.0000.000
8882018.12.24 15:52close4440.10110.7700.0000.0005087.411213704.26
8892019.01.02 01:15sell4450.10109.7100.0000.000
8902019.01.02 08:10close4450.10109.1900.0000.0005200.001218904.26
8912019.01.08 01:51buy4460.10108.6380.0000.000
8922019.01.09 17:43close4460.10108.1370.0000.000-4934.491213969.77
8932019.01.10 02:05sell4470.10108.2280.0000.000
8942019.01.15 07:21close4470.10108.7250.0000.000-5475.711208494.06
8952019.01.17 02:08buy4480.10108.9900.0000.000
8962019.01.18 11:06close4480.10109.5100.0000.0005275.871213769.93
8972019.02.14 01:31buy4490.10110.9720.0000.000
8982019.02.14 21:59close4490.10110.4670.0000.000-5050.001208719.93
8992019.02.27 01:26sell4500.10110.5670.0000.000
9002019.02.27 21:32close4500.10111.0630.0000.000-4960.001203759.93
9012019.03.01 01:48buy4510.10111.3950.0000.000
9022019.03.01 10:16close4510.10111.9050.0000.0005100.001208859.93
9032019.04.02 03:15buy4520.10111.3480.0000.000
9042019.04.10 20:16close4520.10110.8550.0000.000-4310.751204549.18
9052019.04.12 01:33buy4530.10111.6480.0000.000
9062019.04.17 03:10close4530.10112.1600.0000.0005353.331209902.51
9072019.05.17 03:05buy4540.10109.8430.0000.000
9082019.05.21 14:23close4540.10110.3650.0000.0005372.901215275.41
9092019.05.24 01:15sell4550.10109.6140.0000.000
9102019.05.31 07:49close4550.10109.0890.0000.0004057.391219332.80
9112019.06.20 01:27sell4560.10108.1090.0000.000
9122019.06.20 04:03close4560.10107.5870.0000.0005220.001224552.80
9132019.06.21 01:53sell4570.10107.3510.0000.000
9142019.06.25 07:38close4570.10106.8340.0000.0004836.221229389.02
9152019.07.02 01:15buy4580.10108.4130.0000.000
9162019.07.02 19:02close4580.10107.9190.0000.000-4940.001224449.02
9172019.07.09 02:53buy4590.10108.7250.0000.000
9182019.07.11 03:13close4590.10108.2190.0000.000-4758.441219690.59
9192019.07.17 01:15buy4600.10108.2400.0000.000
9202019.07.18 03:57close4600.10107.7420.0000.000-4755.111214935.48
9212019.08.02 01:53sell4610.10107.5070.0000.000
9222019.08.02 04:15close4610.10106.9890.0000.0005180.001220115.48
9232019.08.14 01:41buy4620.10106.6610.0000.000
9242019.08.14 13:18close4620.10106.1590.0000.000-5020.001215095.48
9252019.09.25 01:50sell4630.10107.1090.0000.000
9262019.09.25 16:56close4630.10107.6190.0000.000-5100.001209995.48
9272019.10.01 01:29buy4640.10108.0780.0000.000
9282019.10.02 02:57sell4650.10107.7500.0000.000
9292019.10.02 10:31close4640.10107.5870.0000.000-4835.181205160.29
9302019.10.02 18:36close4650.10107.2290.0000.0005210.001210370.29
9312019.10.03 02:41sell4660.10107.2000.0000.000
9322019.10.03 17:00close4660.10106.6860.0000.0005140.001215510.29
9332019.10.08 01:15buy4670.10107.2330.0000.000
9342019.10.10 04:39close4670.10107.7580.0000.0005548.271221058.56
9352019.10.11 01:15buy4680.10107.8820.0000.000
9362019.10.11 14:32close4680.10108.3880.0000.0005060.001226118.56
9372019.10.15 01:40buy4690.10108.3600.0000.000
9382019.10.15 18:02close4690.10108.8750.0000.0005150.001231268.56
9392019.10.16 02:45buy4700.10108.8310.0000.000
9402019.10.21 01:13close4700.10108.3310.0000.000-4622.681226645.88
9412019.11.01 01:59sell4710.10108.0330.0000.000
9422019.11.04 18:00close4710.10108.5280.0000.000-5118.351221527.53
9432019.11.06 01:26buy4720.10109.1630.0000.000
9442019.11.07 05:27close4720.10108.6670.0000.000-4732.981216794.56
9452019.11.15 01:38sell4730.10108.4320.0000.000
9462019.11.18 09:17close4730.10108.9250.0000.000-5099.231211695.33
9472019.11.20 02:13sell4740.10108.5260.0000.000
9482019.11.26 01:25close4740.10109.0310.0000.000-6064.221205631.10
9492019.12.03 01:15sell4750.10109.0480.0000.000
9502019.12.03 18:02close4750.10108.5260.0000.0005220.001210851.10
9512019.12.04 01:15sell4760.10108.6380.0000.000
9522019.12.11 02:39buy4770.10108.7350.0000.000
9532019.12.12 17:03close4760.10109.1460.0000.000-6770.761204080.34
9542019.12.12 17:57close4770.10109.2400.0000.0005276.161209356.51
9552019.12.31 01:47sell4780.10108.8800.0000.000
9562020.01.02 17:31close4780.10108.3700.0000.0004423.411213779.91
9572020.01.03 01:15sell4790.10108.5970.0000.000
9582020.01.03 04:29close4790.10108.0850.0000.0005120.001218899.91
9592020.01.09 01:33buy4800.10109.0590.0000.000
9602020.01.09 17:50close4800.10109.5760.0000.0005170.001224069.91
9612020.01.17 03:38buy4810.10110.1650.0000.000
9622020.01.22 01:15sell4820.10109.8700.0000.000
9632020.01.23 01:32close4810.10109.6590.0000.000-4601.901219468.01
9642020.01.23 17:44close4820.10109.3500.0000.0004687.421224155.43
9652020.02.05 01:39buy4830.10109.4850.0000.000
9662020.02.06 22:58close4830.10110.0040.0000.0005418.801229574.23
9672020.02.07 02:00buy4840.10109.9680.0000.000
9682020.02.19 14:55close4840.10110.4740.0000.0005823.161235397.39
9692020.02.20 01:15buy4850.10111.3090.0000.000
9702020.02.20 09:23close4850.10111.8330.0000.0005240.001240637.39
9712020.03.04 02:08sell4860.10107.2570.0000.000
9722020.03.05 01:59close4860.10107.7540.0000.000-5471.801235165.59
9732020.03.06 02:16sell4870.10106.2530.0000.000
9742020.03.06 10:35close4870.10105.7350.0000.0005180.001240345.59
9752020.03.18 01:15buy4880.10107.4290.0000.000
9762020.03.18 09:09close4880.10106.9240.0000.000-5050.001235295.59
9772020.04.01 01:52sell4890.10107.6840.0000.000
9782020.04.01 17:05close4890.10107.1590.0000.0005250.001240545.59
9792020.04.02 01:25sell4900.10107.1920.0000.000
9802020.04.02 17:31close4900.10107.6920.0000.000-5000.001235545.59
9812020.05.01 01:15buy4910.10107.0960.0000.000
9822020.05.05 03:20close4910.10106.5850.0000.000-4961.691230583.90
9832020.05.12 01:57buy4920.10107.6420.0000.000
9842020.05.12 23:44close4920.10107.1480.0000.000-4940.001225643.90
9852020.05.15 02:00buy4930.10107.2590.0000.000
9862020.05.19 15:02close4930.10107.7820.0000.0005378.911231022.81
9872020.06.03 01:29buy4940.10108.6570.0000.000
9882020.06.04 22:58close4940.10109.1660.0000.0005316.881236339.70
9892020.06.09 01:34sell4950.10108.4230.0000.000
9902020.06.09 09:40close4950.10107.9130.0000.0005100.001241439.70
9912020.06.10 01:43sell4960.10107.7640.0000.000
9922020.06.10 17:16close4960.10107.2390.0000.0005250.001246689.70
9932020.06.24 01:15sell4970.10106.5360.0000.000
9942020.06.24 22:57close4970.10107.0460.0000.000-5100.001241589.70
9952020.07.07 01:30sell4980.10107.3780.0000.000
9962020.07.10 09:39close4980.10106.8730.0000.0004215.421245805.12
9972020.07.14 03:50buy4990.10107.2810.0000.000
9982020.07.15 15:52close4990.10106.7850.0000.000-4885.531240919.59
9992020.07.22 01:15sell5000.10106.8040.0000.000
10002020.07.22 21:45close5000.10107.3080.0000.000-5040.001235879.59
10012020.08.05 01:19sell5010.10105.7640.0000.000
10022020.08.11 16:31close5010.10106.2620.0000.000-5966.511229913.08
10032020.08.12 01:33buy5020.10106.4970.0000.000
10042020.08.13 21:22close5020.10107.0060.0000.0005312.721235225.80
10052020.08.18 01:43sell5030.10106.0280.0000.000
10062020.08.18 09:33close5030.10105.5050.0000.0005230.001240455.80
10072020.09.15 01:20sell5040.10105.7160.0000.000
10082020.09.16 11:12close5040.10105.2010.0000.0004985.981245441.78
10092020.09.22 01:23buy5050.10104.6840.0000.000
10102020.09.23 15:44close5050.10105.2070.0000.0005302.871250744.65
10112020.10.06 02:43buy5060.10105.7300.0000.000
10122020.10.13 01:55sell5070.10105.3450.0000.000
10132020.10.14 15:33close5060.10105.2300.0000.000-4412.411246332.24
10142020.10.21 13:13close5070.10104.8400.0000.0003739.051250071.29
10152020.10.22 01:23sell5080.10104.5770.0000.000
10162020.10.29 13:37close5080.10104.0630.0000.0004001.731254073.03
10172020.11.06 01:15sell5090.10103.6520.0000.000
10182020.11.09 13:59close5090.10104.1450.0000.000-5090.741248982.29
10192020.11.10 01:15buy5100.10105.3000.0000.000
10202020.11.13 15:38close5100.10104.7890.0000.000-4744.221244238.07
10212020.11.20 01:15sell5110.10103.8040.0000.000
10222020.11.23 17:31close5110.10104.3130.0000.000-5251.421238986.64
10232020.12.01 01:42buy5120.10104.3060.0000.000
10242020.12.03 16:53close5120.10103.8090.0000.000-4680.011234306.63
10252020.12.09 01:16buy5130.10104.1730.0000.000
10262020.12.14 14:39close5130.10103.6770.0000.000-4598.261229708.37
10272020.12.16 02:27sell5140.10103.6730.0000.000
10282020.12.17 10:09close5140.10103.1600.0000.0004647.111234355.48
10292020.12.22 02:44sell5150.10103.3480.0000.000
10302020.12.28 17:55close5150.10103.8550.0000.000-6036.561228318.92
10312020.12.30 01:57sell5160.10103.5760.0000.000
10322020.12.30 15:17close5160.10103.0660.0000.0005100.001233418.92
10332021.01.08 01:25buy5170.10103.8220.0000.000
10342021.01.11 16:50close5170.10104.3310.0000.0005162.151238581.07
10352021.01.15 01:17sell5180.10103.8010.0000.000
10362021.01.28 02:19close5180.10104.3000.0000.000-7088.371231492.70
10372021.02.05 02:28buy5190.10105.5510.0000.000
10382021.02.09 01:27sell5200.10105.2280.0000.000
10392021.02.09 04:14close5190.10105.0490.0000.000-4873.791226618.91
10402021.02.09 11:10close5200.10104.7070.0000.0005210.001231828.91
10412021.02.10 02:40sell5210.10104.5990.0000.000
10422021.02.12 11:11close5210.10105.0960.0000.000-5621.011226207.90
10432021.02.17 03:51buy5220.10106.0530.0000.000
10442021.02.19 08:01close5220.10105.5540.0000.000-4696.021221511.88
10452021.03.05 02:19buy5230.10107.9120.0000.000
10462021.03.05 10:45close5230.10108.4360.0000.0005240.001226751.88
10472021.03.10 01:15sell5240.10108.5930.0000.000
10482021.03.12 10:00close5240.10109.0930.0000.000-5674.551221077.33
10492021.03.19 02:00sell5250.10108.9590.0000.000
10502021.03.23 13:25close5250.10108.4500.0000.0004751.711225829.05
10512021.04.02 03:48sell5260.10110.6120.0000.000
10522021.04.05 17:07close5260.10110.1070.0000.0004877.921230706.97
10532021.04.06 01:57sell5270.10110.2190.0000.000
10542021.04.06 16:40close5270.10109.6970.0000.0005220.001235926.97
10552021.04.07 03:00sell5280.10109.8040.0000.000
10562021.04.08 14:34close5280.10109.2980.0000.0004547.351240474.32
10572021.04.21 02:59sell5290.10108.1190.0000.000
10582021.04.23 15:22close5290.10107.6100.0000.0004417.751244892.07
10592021.05.04 02:23sell5300.10109.0940.0000.000
10602021.05.07 15:36close5300.10108.5850.0000.0004240.641249132.71
10612021.05.13 03:42buy5310.10109.6670.0000.000
10622021.05.17 10:04close5310.10109.1760.0000.000-4758.121244374.59
10632021.05.21 01:40sell5320.10108.8010.0000.000
10642021.05.27 15:05close5320.10109.3040.0000.000-6047.081238327.51
10652021.06.04 02:38buy5330.10110.2750.0000.000
10662021.06.04 15:31close5330.10109.7670.0000.000-5080.001233247.51
10672021.06.08 01:22sell5340.10109.2600.0000.000
10682021.06.10 03:32buy5350.10109.6130.0000.000
10692021.06.10 15:46close5340.10109.7570.0000.000-5651.821227595.69
10702021.06.15 05:00close5350.10110.1270.0000.0005368.481232964.17
10712021.06.22 03:10buy5360.10110.3090.0000.000
10722021.06.23 04:51close5360.10110.8290.0000.0005276.851238241.02
10732021.07.01 03:54buy5370.10111.0930.0000.000
10742021.07.01 13:13close5370.10111.6100.0000.0005170.001243411.02
10752021.07.07 01:24sell5380.10110.6510.0000.000
10762021.07.08 10:04close5380.10110.1260.0000.0004733.801248144.82
10772021.07.13 01:24buy5390.10110.3480.0000.000
10782021.07.15 02:13sell5400.10109.9800.0000.000
10792021.07.15 03:47close5390.10109.8430.0000.000-4744.121243400.70
10802021.07.19 15:45close5400.10109.4730.0000.0004728.011248128.71
10812021.07.22 01:19buy5410.10110.2750.0000.000
10822021.07.27 18:02close5410.10109.7790.0000.000-4730.131243398.58
10832021.07.30 03:20sell5420.10109.4840.0000.000
10842021.08.03 16:14close5420.10108.9620.0000.0004879.361248277.94
10852021.08.06 02:55buy5430.10109.7610.0000.000
10862021.08.06 16:50close5430.10110.2850.0000.0005240.001253517.94
10872021.08.18 03:00buy5440.10109.5400.0000.000
10882021.08.18 21:00close5440.10110.0520.0000.0005120.001258637.94
10892021.08.24 01:48sell5450.10109.6940.0000.000
10902021.08.26 10:33close5450.10110.2010.0000.000-5753.691252884.26
10912021.09.10 01:15sell5460.10109.7700.0000.000
10922021.09.15 13:50close5460.10109.2600.0000.0004587.331257471.59
10932021.09.17 02:46buy5470.10109.7230.0000.000
10942021.09.21 01:29sell5480.10109.4050.0000.000
10952021.09.21 16:20close5470.10109.2120.0000.000-4957.721252513.87
10962021.09.22 21:50close5480.10109.9120.0000.000-5239.891247273.98
10972021.10.01 02:00sell5490.10111.3530.0000.000
10982021.10.04 17:56close5490.10110.8400.0000.0004957.491252231.47
10992021.10.05 01:15sell5500.10110.9730.0000.000
11002021.10.05 17:14close5500.10111.4710.0000.000-4980.001247251.47
11012021.11.12 01:15buy5510.10114.0650.0000.000
11022021.11.16 16:25close5510.10114.5730.0000.0005238.361252489.82
11032021.11.17 03:00buy5520.10114.8120.0000.000
11042021.11.17 19:17close5520.10114.3110.0000.000-5010.001247479.82
11052021.11.18 01:15sell5530.10114.2230.0000.000
11062021.11.19 14:03close5530.10113.7090.0000.0004962.291252442.11
11072021.12.02 01:15sell5540.10112.9220.0000.000
11082021.12.03 10:00close5540.10113.4250.0000.000-5206.071247236.04
11092021.12.07 01:15buy5550.10113.4630.0000.000
11102021.12.15 20:45close5550.10113.9740.0000.0005741.001252977.04
11112021.12.17 01:16sell5560.10113.7000.0000.000
11122021.12.17 15:08close5560.10113.1890.0000.0005110.001258087.04
11132021.12.22 01:15buy5570.10114.0370.0000.000
11142021.12.27 10:15close5570.10114.5460.0000.0005486.531263573.57
11152022.01.11 01:28sell5580.10115.2460.0000.000
11162022.01.12 18:55close5580.10114.7360.0000.0004920.671268494.24
11172022.01.13 01:15sell5590.10114.6630.0000.000
11182022.01.13 17:36close5590.10114.1520.0000.0005110.001273604.24
11192022.01.18 01:45buy5600.10114.6020.0000.000
11202022.01.20 03:16close5600.10114.1010.0000.000-4692.231268912.01
11212022.02.01 01:15sell5610.10115.1080.0000.000
11222022.02.01 14:10close5610.10114.5900.0000.0005180.001274092.01
11232022.02.04 02:48buy5620.10114.9560.0000.000
11242022.02.08 07:12close5620.10115.4740.0000.0005339.941279431.95
11252022.03.01 01:15sell5630.10115.0410.0000.000
11262022.03.02 16:47close5630.10115.5450.0000.000-5218.691274213.26
11272022.03.03 01:15buy5640.10115.4830.0000.000
11282022.03.04 17:29close5640.10114.9860.0000.000-4889.821269323.44
11292022.03.15 03:14buy5650.10118.1630.0000.000
11302022.03.16 21:00close5650.10118.7060.0000.0005512.151274835.58
11312022.04.06 02:12buy5660.10123.5870.0000.000
11322022.04.08 01:41close5660.10124.0980.0000.0005453.911280289.50
11332022.04.19 03:06buy5670.10127.0120.0000.000
11342022.04.19 04:36close5670.10127.5350.0000.0005230.001285519.50
11352022.05.10 01:15sell5680.10130.5330.0000.000
11362022.05.10 03:21close5680.10130.0140.0000.0005190.001290709.50
11372022.05.19 01:15sell5690.10128.3910.0000.000
11382022.05.19 07:15close5690.10128.8870.0000.000-4960.001285749.50
11392022.06.02 03:01buy5700.10130.1100.0000.000
11402022.06.02 15:02close5700.10129.6010.0000.000-5090.001280659.50
11412022.06.10 03:02buy5710.10134.3270.0000.000
11422022.06.10 08:07close5710.10133.8330.0000.000-4940.001275719.50
11432022.06.15 02:12buy5720.10135.2310.0000.000
11442022.06.15 09:01close5720.10134.7120.0000.000-5190.001270529.50
11452022.06.17 01:15sell5730.10132.2820.0000.000
11462022.06.17 03:14close5730.10132.7860.0000.000-5040.001265489.50
11472022.06.21 03:00buy5740.10135.0090.0000.000
11482022.06.21 13:01close5740.10135.5260.0000.0005170.001270659.50
11492022.06.22 01:32buy5750.10136.5160.0000.000
11502022.06.22 12:44close5750.10136.0100.0000.000-5060.001265599.50
11512022.07.01 01:15sell5760.10135.7780.0000.000
11522022.07.01 05:54close5760.10135.2560.0000.0005220.001270819.50
11532022.07.07 01:15buy5770.10135.8770.0000.000
11542022.07.08 06:04close5770.10135.3720.0000.000-4955.571265863.92
11552022.07.20 03:50buy5780.10138.1900.0000.000
11562022.07.21 12:03close5780.10138.6950.0000.0005338.081271202.00
11572022.07.29 03:11sell5790.10134.5250.0000.000
11582022.07.29 06:11close5790.10134.0080.0000.0005170.001276372.00
11592022.08.05 01:19sell5800.10133.0550.0000.000
11602022.08.05 02:54close5800.10132.5250.0000.0005300.001281672.00
11612022.08.19 02:25buy5810.10135.8480.0000.000
11622022.08.19 03:36close5810.10136.3630.0000.0005150.001286822.00
11632022.09.02 02:09buy5820.10140.1400.0000.000
11642022.09.02 15:44close5820.10140.6680.0000.0005280.001292102.00
11652022.09.14 02:34buy5830.10144.5330.0000.000
11662022.09.14 07:31close5830.10144.0260.0000.000-5070.001287032.00
11672022.09.29 01:15sell5840.10144.1590.0000.000
11682022.09.29 08:41close5840.10144.6620.0000.000-5030.001282002.00
11692022.10.05 01:20sell5850.10144.1700.0000.000
11702022.10.05 03:10close5850.10143.6560.0000.0005140.001287142.00
11712022.10.07 01:17buy5860.10145.0190.0000.000
11722022.10.10 03:29close5860.10145.5400.0000.0005310.911292452.92
11732022.10.11 01:56buy5870.10145.6960.0000.000
11742022.10.12 03:03close5870.10146.2070.0000.0005211.281297664.20
11752022.10.19 01:35buy5880.10149.1960.0000.000
11762022.10.19 14:16close5880.10149.7120.0000.0005160.001302824.20
11772022.10.27 02:13sell5890.10146.4380.0000.000
11782022.10.27 07:54close5890.10145.9240.0000.0005140.001307964.20
11792022.11.02 01:26buy5900.10148.2120.0000.000
11802022.11.02 03:35close5900.10147.7220.0000.000-4900.001303064.20
11812022.11.09 02:52sell5910.10145.6050.0000.000
11822022.11.09 15:10close5910.10146.1020.0000.000-4970.001298094.20
11832022.11.10 01:15buy5920.10146.4200.0000.000
11842022.11.10 15:30close5920.10145.7730.0000.000-6470.001291624.20
11852022.11.11 01:15sell5930.10141.6820.0000.000
11862022.11.11 03:20close5930.10142.1990.0000.000-5170.001286454.20
11872022.11.22 01:30buy5940.10142.0500.0000.000
11882022.11.22 10:31close5940.10141.5490.0000.000-5010.001281444.20
11892022.12.02 02:06sell5950.10135.3090.0000.000
11902022.12.02 09:11close5950.10134.8030.0000.0005060.001286504.20
11912022.12.06 01:15buy5960.10136.6340.0000.000
11922022.12.06 04:35close5960.10137.1630.0000.0005290.001291794.20
11932022.12.14 01:18sell5970.10135.6060.0000.000
11942022.12.14 12:00close5970.10135.0890.0000.0005170.001296964.20
11952022.12.16 02:02buy5980.10137.6820.0000.000
11962022.12.16 04:23close5980.10137.1860.0000.000-4960.001292004.20
11972022.12.21 01:15sell5990.10131.9310.0000.000
11982022.12.21 16:02close5990.10132.4400.0000.000-5090.001286914.20
11992022.12.30 01:15sell6000.10133.0160.0000.000
12002022.12.30 02:57close6000.10132.5000.0000.0005160.001292074.20
12012023.01.05 01:15buy6010.10132.4120.0000.000
12022023.01.05 02:19close6010.10131.9080.0000.000-5040.001287034.20
12032023.01.13 02:50sell6020.10129.2550.0000.000
12042023.01.13 08:41close6020.10128.7380.0000.0005170.001292204.20
12052023.02.08 03:21sell6030.10131.0460.0000.000
12062023.02.08 17:53close6030.10131.5450.0000.000-4990.001287214.20
12072023.02.15 01:27buy6040.10133.0420.0000.000
12082023.02.15 14:40close6040.10133.5760.0000.0005340.001292554.20
12092023.02.16 01:15buy6050.10133.9570.0000.000
12102023.02.17 03:33close6050.10134.4830.0000.0005353.021297907.21
12112023.02.22 01:31buy6060.10134.9040.0000.000
12122023.02.22 14:34close6060.10134.4010.0000.000-5030.001292877.21
12132023.02.24 02:00sell6070.10134.6670.0000.000
12142023.02.24 02:54close6070.10134.1370.0000.0005300.001298177.21
12152023.04.04 01:33sell6080.10132.4160.0000.000
12162023.04.04 07:11close6080.10132.9140.0000.000-4980.001293197.21
12172023.04.07 01:15buy6090.10131.7330.0000.000
12182023.04.07 15:34close6090.10132.2580.0000.0005250.001298447.21
12192023.04.11 01:19buy6100.10133.5470.0000.000
12202023.04.11 10:43close6100.10133.0470.0000.000-5000.001293447.21
12212023.04.12 01:32buy6110.10133.6650.0000.000
12222023.04.12 15:30close6110.10133.1650.0000.000-5000.001288447.21
12232023.04.18 02:12buy6120.10134.4300.0000.000
12242023.04.18 14:26close6120.10133.9370.0000.000-4930.001283517.21
12252023.05.02 01:15buy6130.10137.4230.0000.000
12262023.05.02 17:11close6130.10136.9100.0000.000-5130.001278387.21
12272023.05.03 03:13sell6140.10136.5680.0000.000
12282023.05.03 04:57close6140.10136.0530.0000.0005150.001283537.21
12292023.05.10 01:35buy6150.10135.1730.0000.000
12302023.05.10 15:32close6150.10134.6660.0000.000-5070.001278467.21
12312023.05.18 01:54buy6160.10137.5780.0000.000
12322023.05.18 15:33close6160.10138.1090.0000.0005310.001283777.21
12332023.05.19 01:23buy6170.10138.6360.0000.000
12342023.05.19 09:24close6170.10138.1410.0000.000-4950.001278827.21