Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1228475 | モデルティック数 | 330773684 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 381052.25 | 総利益 | 1674791.94 | 総損失 | -1293739.69 |
プロフィットファクタ | 1.29 | 期待利得 | 669.69 | | |
絶対ドローダウン | 86318.95 | 最大ドローダウン | 93156.00 (9.25%) | 相対ドローダウン | 9.25% (93156.00) |
|
総取引数 | 569 | 売りポジション(勝率%) | 349 (54.44%) | 買いポジション(勝率%) | 220 (55.91%) |
| 勝率(%) | 313 (55.01%) | 負率 (%) | 256 (44.99%) |
最大 | 勝トレード | 14645.56 | 敗トレード | -6187.21 |
平均 | 勝トレード | 5350.77 | 敗トレード | -5053.67 |
最大 | 連勝(金額) | 7 (37220.71) | 連敗(金額) | 6 (-30239.20) |
最大 | 連勝(トレード数) | 37220.71 (7) | 連敗(トレード数) | -30239.20 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 01:25 | sell | 1 | 0.10 | 97.384 | 0.000 | 0.000 | |
2 | 2007.01.04 12:53 | close | 1 | 0.10 | 96.814 | 0.000 | 0.000 | 5700.00 | 1005700.00 |
3 | 2007.01.16 01:20 | sell | 2 | 0.10 | 96.447 | 0.000 | 0.000 | |
4 | 2007.01.18 05:30 | close | 2 | 0.10 | 96.950 | 0.000 | 0.000 | -5201.86 | 1000498.14 |
5 | 2007.02.02 03:13 | buy | 3 | 0.10 | 97.049 | 0.000 | 0.000 | |
6 | 2007.02.05 11:15 | close | 3 | 0.10 | 96.547 | 0.000 | 0.000 | -4993.07 | 995505.07 |
7 | 2007.02.07 01:17 | buy | 4 | 0.10 | 96.799 | 0.000 | 0.000 | |
8 | 2007.02.07 12:45 | close | 4 | 0.10 | 97.327 | 0.000 | 0.000 | 5280.00 | 1000785.07 |
9 | 2007.02.16 02:00 | sell | 5 | 0.10 | 96.642 | 0.000 | 0.000 | |
10 | 2007.02.19 20:05 | close | 5 | 0.10 | 97.141 | 0.000 | 0.000 | -5032.95 | 995752.12 |
11 | 2007.02.28 02:14 | sell | 6 | 0.10 | 97.030 | 0.000 | 0.000 | |
12 | 2007.03.01 01:48 | close | 6 | 0.10 | 97.547 | 0.000 | 0.000 | -5299.58 | 990452.55 |
13 | 2007.03.02 02:17 | sell | 7 | 0.10 | 96.220 | 0.000 | 0.000 | |
14 | 2007.03.02 14:04 | close | 7 | 0.10 | 95.678 | 0.000 | 0.000 | 5420.00 | 995872.55 |
15 | 2007.03.16 01:16 | buy | 8 | 0.10 | 96.505 | 0.000 | 0.000 | |
16 | 2007.03.19 04:15 | close | 8 | 0.10 | 97.043 | 0.000 | 0.000 | 5406.83 | 1001279.37 |
17 | 2007.03.29 02:40 | sell | 9 | 0.10 | 96.088 | 0.000 | 0.000 | |
18 | 2007.03.29 11:05 | close | 9 | 0.10 | 96.590 | 0.000 | 0.000 | -5020.00 | 996259.37 |
19 | 2007.04.06 02:36 | buy | 10 | 0.10 | 97.631 | 0.000 | 0.000 | |
20 | 2007.04.10 03:10 | sell | 11 | 0.10 | 97.288 | 0.000 | 0.000 | |
21 | 2007.04.10 04:45 | close | 10 | 0.10 | 97.122 | 0.000 | 0.000 | -5035.90 | 991223.48 |
22 | 2007.04.10 13:59 | close | 11 | 0.10 | 97.789 | 0.000 | 0.000 | -5010.00 | 986213.48 |
23 | 2007.05.02 01:15 | sell | 12 | 0.10 | 98.730 | 0.000 | 0.000 | |
24 | 2007.05.03 01:37 | buy | 13 | 0.10 | 98.971 | 0.000 | 0.000 | |
25 | 2007.05.03 08:52 | close | 12 | 0.10 | 99.240 | 0.000 | 0.000 | -5232.01 | 980981.47 |
26 | 2007.05.08 13:49 | close | 13 | 0.10 | 98.478 | 0.000 | 0.000 | -4847.40 | 976134.07 |
27 | 2007.05.11 03:02 | sell | 14 | 0.10 | 98.283 | 0.000 | 0.000 | |
28 | 2007.05.14 06:22 | close | 14 | 0.10 | 98.788 | 0.000 | 0.000 | -5093.90 | 971040.18 |
29 | 2007.06.08 02:14 | sell | 15 | 0.10 | 98.848 | 0.000 | 0.000 | |
30 | 2007.06.11 04:38 | close | 15 | 0.10 | 98.307 | 0.000 | 0.000 | 5366.20 | 976406.38 |
31 | 2007.07.12 02:24 | buy | 16 | 0.10 | 101.406 | 0.000 | 0.000 | |
32 | 2007.07.20 01:55 | sell | 17 | 0.10 | 101.412 | 0.000 | 0.000 | |
33 | 2007.07.20 17:35 | close | 16 | 0.10 | 100.891 | 0.000 | 0.000 | -4924.45 | 971481.93 |
34 | 2007.07.20 17:37 | close | 17 | 0.10 | 100.874 | 0.000 | 0.000 | 5380.00 | 976861.93 |
35 | 2007.07.25 01:57 | sell | 18 | 0.10 | 99.936 | 0.000 | 0.000 | |
36 | 2007.07.25 10:52 | close | 18 | 0.10 | 99.406 | 0.000 | 0.000 | 5300.00 | 982161.93 |
37 | 2007.08.14 02:07 | sell | 19 | 0.10 | 98.116 | 0.000 | 0.000 | |
38 | 2007.08.14 11:00 | close | 19 | 0.10 | 97.575 | 0.000 | 0.000 | 5410.00 | 987571.93 |
39 | 2007.08.22 02:57 | sell | 20 | 0.10 | 94.805 | 0.000 | 0.000 | |
40 | 2007.08.22 09:38 | close | 20 | 0.10 | 95.298 | 0.000 | 0.000 | -4930.00 | 982641.93 |
41 | 2007.09.12 02:03 | buy | 21 | 0.10 | 96.071 | 0.000 | 0.000 | |
42 | 2007.09.13 10:25 | close | 21 | 0.10 | 96.620 | 0.000 | 0.000 | 5570.35 | 988212.27 |
43 | 2007.09.19 02:10 | buy | 22 | 0.10 | 98.052 | 0.000 | 0.000 | |
44 | 2007.09.20 18:46 | close | 22 | 0.10 | 97.556 | 0.000 | 0.000 | -4878.34 | 983333.94 |
45 | 2007.09.25 01:30 | sell | 23 | 0.10 | 97.941 | 0.000 | 0.000 | |
46 | 2007.09.25 22:58 | close | 23 | 0.10 | 98.454 | 0.000 | 0.000 | -5130.00 | 978203.94 |
47 | 2007.11.08 02:28 | sell | 24 | 0.10 | 99.472 | 0.000 | 0.000 | |
48 | 2007.11.08 13:52 | close | 24 | 0.10 | 99.980 | 0.000 | 0.000 | -5080.00 | 973123.94 |
49 | 2007.11.20 01:39 | sell | 25 | 0.10 | 98.556 | 0.000 | 0.000 | |
50 | 2007.11.20 09:20 | close | 25 | 0.10 | 99.069 | 0.000 | 0.000 | -5130.00 | 967993.94 |
51 | 2007.12.05 02:10 | buy | 26 | 0.10 | 98.263 | 0.000 | 0.000 | |
52 | 2007.12.05 06:28 | close | 26 | 0.10 | 98.794 | 0.000 | 0.000 | 5310.00 | 973303.94 |
53 | 2007.12.12 01:35 | sell | 27 | 0.10 | 98.010 | 0.000 | 0.000 | |
54 | 2007.12.12 09:36 | close | 27 | 0.10 | 98.516 | 0.000 | 0.000 | -5060.00 | 968243.94 |
55 | 2007.12.13 01:55 | buy | 28 | 0.10 | 98.749 | 0.000 | 0.000 | |
56 | 2007.12.13 14:30 | close | 28 | 0.10 | 98.249 | 0.000 | 0.000 | -5000.00 | 963243.94 |
57 | 2008.01.01 01:15 | sell | 29 | 0.10 | 98.514 | 0.000 | 0.000 | |
58 | 2008.01.02 10:04 | close | 29 | 0.10 | 99.015 | 0.000 | 0.000 | -5053.79 | 958190.14 |
59 | 2008.01.03 01:15 | sell | 30 | 0.10 | 98.058 | 0.000 | 0.000 | |
60 | 2008.01.03 12:21 | close | 30 | 0.10 | 97.526 | 0.000 | 0.000 | 5320.00 | 963510.14 |
61 | 2008.01.16 02:06 | sell | 31 | 0.10 | 97.950 | 0.000 | 0.000 | |
62 | 2008.01.16 11:17 | close | 31 | 0.10 | 97.420 | 0.000 | 0.000 | 5300.00 | 968810.14 |
63 | 2008.01.22 03:32 | sell | 32 | 0.10 | 95.529 | 0.000 | 0.000 | |
64 | 2008.01.22 10:45 | close | 32 | 0.10 | 96.021 | 0.000 | 0.000 | -4920.00 | 963890.14 |
65 | 2008.02.14 01:22 | buy | 33 | 0.10 | 97.634 | 0.000 | 0.000 | |
66 | 2008.02.14 15:08 | close | 33 | 0.10 | 98.163 | 0.000 | 0.000 | 5290.00 | 969180.14 |
67 | 2008.03.06 01:33 | buy | 34 | 0.10 | 100.248 | 0.000 | 0.000 | |
68 | 2008.03.10 12:43 | close | 34 | 0.10 | 99.747 | 0.000 | 0.000 | -4954.29 | 964225.85 |
69 | 2008.04.02 01:15 | buy | 35 | 0.10 | 100.470 | 0.000 | 0.000 | |
70 | 2008.04.02 14:02 | close | 35 | 0.10 | 101.008 | 0.000 | 0.000 | 5380.00 | 969605.85 |
71 | 2008.04.03 01:29 | buy | 36 | 0.10 | 101.404 | 0.000 | 0.000 | |
72 | 2008.04.03 13:32 | close | 36 | 0.10 | 100.896 | 0.000 | 0.000 | -5080.00 | 964525.85 |
73 | 2008.04.10 01:25 | buy | 37 | 0.10 | 101.555 | 0.000 | 0.000 | |
74 | 2008.04.10 07:33 | close | 37 | 0.10 | 101.038 | 0.000 | 0.000 | -5170.00 | 959355.85 |
75 | 2008.04.17 01:15 | buy | 38 | 0.10 | 101.755 | 0.000 | 0.000 | |
76 | 2008.04.18 13:30 | close | 38 | 0.10 | 101.251 | 0.000 | 0.000 | -5011.72 | 954344.14 |
77 | 2008.04.24 01:15 | sell | 39 | 0.10 | 101.908 | 0.000 | 0.000 | |
78 | 2008.04.24 11:22 | close | 39 | 0.10 | 101.383 | 0.000 | 0.000 | 5250.00 | 959594.14 |
79 | 2008.04.25 01:18 | sell | 40 | 0.10 | 100.785 | 0.000 | 0.000 | |
80 | 2008.04.28 05:25 | close | 40 | 0.10 | 101.289 | 0.000 | 0.000 | -5084.82 | 954509.32 |
81 | 2008.05.06 01:33 | sell | 41 | 0.10 | 99.596 | 0.000 | 0.000 | |
82 | 2008.05.08 03:07 | close | 41 | 0.10 | 99.064 | 0.000 | 0.000 | 5143.39 | 959652.71 |
83 | 2008.05.13 01:15 | buy | 42 | 0.10 | 99.370 | 0.000 | 0.000 | |
84 | 2008.05.13 11:50 | close | 42 | 0.10 | 98.851 | 0.000 | 0.000 | -5190.00 | 954462.71 |
85 | 2008.05.14 01:21 | buy | 43 | 0.10 | 99.382 | 0.000 | 0.000 | |
86 | 2008.05.16 01:26 | sell | 44 | 0.10 | 99.194 | 0.000 | 0.000 | |
87 | 2008.05.16 10:01 | close | 43 | 0.10 | 98.870 | 0.000 | 0.000 | -5009.50 | 949453.21 |
88 | 2008.05.20 12:26 | close | 44 | 0.10 | 99.691 | 0.000 | 0.000 | -5058.20 | 944395.01 |
89 | 2008.05.21 02:00 | buy | 45 | 0.10 | 99.898 | 0.000 | 0.000 | |
90 | 2008.05.21 15:00 | close | 45 | 0.10 | 100.438 | 0.000 | 0.000 | 5400.00 | 949795.01 |
91 | 2008.05.22 02:13 | buy | 46 | 0.10 | 100.460 | 0.000 | 0.000 | |
92 | 2008.05.22 23:22 | close | 46 | 0.10 | 101.001 | 0.000 | 0.000 | 5410.00 | 955205.01 |
93 | 2008.06.13 03:24 | buy | 47 | 0.10 | 103.536 | 0.000 | 0.000 | |
94 | 2008.06.13 12:31 | close | 47 | 0.10 | 103.035 | 0.000 | 0.000 | -5010.00 | 950195.01 |
95 | 2008.06.19 01:20 | buy | 48 | 0.10 | 104.039 | 0.000 | 0.000 | |
96 | 2008.06.19 11:02 | close | 48 | 0.10 | 103.528 | 0.000 | 0.000 | -5110.00 | 945085.01 |
97 | 2008.07.04 03:05 | sell | 49 | 0.10 | 103.982 | 0.000 | 0.000 | |
98 | 2008.07.07 22:27 | close | 49 | 0.10 | 104.493 | 0.000 | 0.000 | -5156.27 | 939928.74 |
99 | 2008.07.09 02:02 | sell | 50 | 0.10 | 103.963 | 0.000 | 0.000 | |
100 | 2008.07.11 01:27 | buy | 51 | 0.10 | 104.120 | 0.000 | 0.000 | |
101 | 2008.07.11 20:17 | close | 50 | 0.10 | 104.479 | 0.000 | 0.000 | -5344.76 | 934583.98 |
102 | 2008.07.11 22:01 | close | 51 | 0.10 | 104.651 | 0.000 | 0.000 | 5310.00 | 939893.98 |
103 | 2008.07.16 02:00 | sell | 52 | 0.10 | 103.771 | 0.000 | 0.000 | |
104 | 2008.07.16 09:44 | close | 52 | 0.10 | 103.248 | 0.000 | 0.000 | 5230.00 | 945123.98 |
105 | 2008.07.18 01:59 | buy | 53 | 0.10 | 104.155 | 0.000 | 0.000 | |
106 | 2008.07.21 14:15 | close | 53 | 0.10 | 104.691 | 0.000 | 0.000 | 5389.02 | 950513.00 |
107 | 2008.07.23 03:28 | sell | 54 | 0.10 | 104.136 | 0.000 | 0.000 | |
108 | 2008.07.24 18:10 | close | 54 | 0.10 | 103.602 | 0.000 | 0.000 | 5201.36 | 955714.36 |
109 | 2008.07.25 01:15 | sell | 55 | 0.10 | 103.585 | 0.000 | 0.000 | |
110 | 2008.07.25 20:14 | close | 55 | 0.10 | 104.092 | 0.000 | 0.000 | -5070.00 | 950644.36 |
111 | 2008.07.30 03:20 | sell | 56 | 0.10 | 103.360 | 0.000 | 0.000 | |
112 | 2008.08.01 02:57 | close | 56 | 0.10 | 102.823 | 0.000 | 0.000 | 5186.69 | 955831.05 |
113 | 2008.08.05 01:34 | buy | 57 | 0.10 | 103.229 | 0.000 | 0.000 | |
114 | 2008.08.05 09:41 | close | 57 | 0.10 | 102.712 | 0.000 | 0.000 | -5170.00 | 950661.05 |
115 | 2008.08.08 01:28 | sell | 58 | 0.10 | 103.040 | 0.000 | 0.000 | |
116 | 2008.08.08 03:20 | close | 58 | 0.10 | 102.513 | 0.000 | 0.000 | 5270.00 | 955931.05 |
117 | 2008.08.26 01:16 | sell | 59 | 0.10 | 99.773 | 0.000 | 0.000 | |
118 | 2008.08.26 11:56 | close | 59 | 0.10 | 99.232 | 0.000 | 0.000 | 5410.00 | 961341.05 |
119 | 2008.08.29 01:43 | sell | 60 | 0.10 | 99.672 | 0.000 | 0.000 | |
120 | 2008.08.29 12:00 | close | 60 | 0.10 | 99.116 | 0.000 | 0.000 | 5560.00 | 966901.05 |
121 | 2008.09.25 02:26 | sell | 61 | 0.10 | 97.345 | 0.000 | 0.000 | |
122 | 2008.09.25 04:53 | close | 61 | 0.10 | 97.854 | 0.000 | 0.000 | -5090.00 | 961811.05 |
123 | 2008.10.01 02:25 | sell | 62 | 0.10 | 94.673 | 0.000 | 0.000 | |
124 | 2008.10.01 03:53 | close | 62 | 0.10 | 95.177 | 0.000 | 0.000 | -5040.00 | 956771.05 |
125 | 2008.10.03 02:19 | sell | 63 | 0.10 | 92.726 | 0.000 | 0.000 | |
126 | 2008.10.03 07:29 | close | 63 | 0.10 | 93.242 | 0.000 | 0.000 | -5160.00 | 951611.05 |
127 | 2008.11.11 01:15 | sell | 64 | 0.10 | 83.130 | 0.000 | 0.000 | |
128 | 2008.11.11 03:40 | close | 64 | 0.10 | 82.610 | 0.000 | 0.000 | 5200.00 | 956811.05 |
129 | 2008.11.12 02:26 | sell | 65 | 0.10 | 82.293 | 0.000 | 0.000 | |
130 | 2008.11.12 09:22 | close | 65 | 0.10 | 82.807 | 0.000 | 0.000 | -5140.00 | 951671.05 |
131 | 2008.11.13 02:05 | sell | 66 | 0.10 | 80.195 | 0.000 | 0.000 | |
132 | 2008.11.13 03:10 | close | 66 | 0.10 | 80.692 | 0.000 | 0.000 | -4970.00 | 946701.05 |
133 | 2008.12.02 02:13 | sell | 67 | 0.10 | 77.470 | 0.000 | 0.000 | |
134 | 2008.12.02 10:22 | close | 67 | 0.10 | 76.946 | 0.000 | 0.000 | 5240.00 | 951941.05 |
135 | 2008.12.05 02:57 | buy | 68 | 0.10 | 77.047 | 0.000 | 0.000 | |
136 | 2008.12.05 11:51 | close | 68 | 0.10 | 76.546 | 0.000 | 0.000 | -5010.00 | 946931.05 |
137 | 2008.12.16 01:49 | buy | 69 | 0.10 | 78.153 | 0.000 | 0.000 | |
138 | 2008.12.16 18:05 | close | 69 | 0.10 | 78.682 | 0.000 | 0.000 | 5290.00 | 952221.05 |
139 | 2008.12.17 01:59 | buy | 70 | 0.10 | 79.172 | 0.000 | 0.000 | |
140 | 2008.12.17 12:43 | close | 70 | 0.10 | 79.713 | 0.000 | 0.000 | 5410.00 | 957631.05 |
141 | 2008.12.18 01:46 | buy | 71 | 0.10 | 81.258 | 0.000 | 0.000 | |
142 | 2008.12.18 03:13 | close | 71 | 0.10 | 81.790 | 0.000 | 0.000 | 5320.00 | 962951.05 |
143 | 2009.01.06 01:57 | sell | 72 | 0.10 | 84.155 | 0.000 | 0.000 | |
144 | 2009.01.06 06:44 | close | 72 | 0.10 | 83.634 | 0.000 | 0.000 | 5210.00 | 968161.05 |
145 | 2009.01.20 01:46 | sell | 73 | 0.10 | 80.056 | 0.000 | 0.000 | |
146 | 2009.01.20 02:31 | close | 73 | 0.10 | 79.524 | 0.000 | 0.000 | 5320.00 | 973481.05 |
147 | 2009.01.21 02:03 | sell | 74 | 0.10 | 78.298 | 0.000 | 0.000 | |
148 | 2009.01.21 04:33 | close | 74 | 0.10 | 78.807 | 0.000 | 0.000 | -5090.00 | 968391.05 |
149 | 2009.02.04 02:06 | buy | 75 | 0.10 | 78.059 | 0.000 | 0.000 | |
150 | 2009.02.04 09:33 | close | 75 | 0.10 | 77.544 | 0.000 | 0.000 | -5150.00 | 963241.05 |
151 | 2009.02.17 02:21 | buy | 76 | 0.10 | 78.926 | 0.000 | 0.000 | |
152 | 2009.02.17 03:27 | close | 76 | 0.10 | 78.417 | 0.000 | 0.000 | -5090.00 | 958151.05 |
153 | 2009.02.18 02:31 | buy | 77 | 0.10 | 78.880 | 0.000 | 0.000 | |
154 | 2009.02.18 16:25 | close | 77 | 0.10 | 79.421 | 0.000 | 0.000 | 5410.00 | 963561.05 |
155 | 2009.02.19 01:18 | buy | 78 | 0.10 | 79.623 | 0.000 | 0.000 | |
156 | 2009.02.19 15:51 | close | 78 | 0.10 | 80.163 | 0.000 | 0.000 | 5400.00 | 968961.05 |
157 | 2009.02.20 01:17 | buy | 79 | 0.10 | 80.231 | 0.000 | 0.000 | |
158 | 2009.02.20 06:08 | close | 79 | 0.10 | 79.730 | 0.000 | 0.000 | -5010.00 | 963951.05 |
159 | 2009.03.05 01:40 | buy | 80 | 0.10 | 84.645 | 0.000 | 0.000 | |
160 | 2009.03.05 15:40 | close | 80 | 0.10 | 84.136 | 0.000 | 0.000 | -5090.00 | 958861.05 |
161 | 2009.04.01 03:01 | buy | 81 | 0.10 | 86.796 | 0.000 | 0.000 | |
162 | 2009.04.01 03:04 | close | 81 | 0.10 | 86.297 | 0.000 | 0.000 | -4990.00 | 953871.05 |
163 | 2009.04.10 02:09 | sell | 82 | 0.10 | 86.927 | 0.000 | 0.000 | |
164 | 2009.04.10 09:05 | close | 82 | 0.10 | 86.400 | 0.000 | 0.000 | 5270.00 | 959141.05 |
165 | 2009.04.14 03:26 | buy | 83 | 0.10 | 88.320 | 0.000 | 0.000 | |
166 | 2009.04.14 04:51 | close | 83 | 0.10 | 87.816 | 0.000 | 0.000 | -5040.00 | 954101.05 |
167 | 2009.04.15 01:55 | sell | 84 | 0.10 | 87.012 | 0.000 | 0.000 | |
168 | 2009.04.15 05:43 | close | 84 | 0.10 | 86.481 | 0.000 | 0.000 | 5310.00 | 959411.05 |
169 | 2009.04.21 01:15 | sell | 85 | 0.10 | 83.851 | 0.000 | 0.000 | |
170 | 2009.04.21 17:49 | close | 85 | 0.10 | 84.358 | 0.000 | 0.000 | -5070.00 | 954341.05 |
171 | 2009.04.22 01:15 | buy | 86 | 0.10 | 84.430 | 0.000 | 0.000 | |
172 | 2009.04.22 06:45 | close | 86 | 0.10 | 83.911 | 0.000 | 0.000 | -5190.00 | 949151.05 |
173 | 2009.05.12 01:51 | sell | 87 | 0.10 | 87.984 | 0.000 | 0.000 | |
174 | 2009.05.12 11:18 | close | 87 | 0.10 | 88.480 | 0.000 | 0.000 | -4960.00 | 944191.05 |
175 | 2009.05.13 01:20 | sell | 88 | 0.10 | 87.224 | 0.000 | 0.000 | |
176 | 2009.05.13 08:24 | close | 88 | 0.10 | 87.716 | 0.000 | 0.000 | -4920.00 | 939271.05 |
177 | 2009.05.14 02:10 | sell | 89 | 0.10 | 86.160 | 0.000 | 0.000 | |
178 | 2009.05.14 21:30 | close | 89 | 0.10 | 86.660 | 0.000 | 0.000 | -5000.00 | 934271.05 |
179 | 2009.05.19 03:00 | buy | 90 | 0.10 | 86.366 | 0.000 | 0.000 | |
180 | 2009.05.19 10:57 | close | 90 | 0.10 | 86.892 | 0.000 | 0.000 | 5260.00 | 939531.05 |
181 | 2009.06.02 02:09 | buy | 91 | 0.10 | 90.156 | 0.000 | 0.000 | |
182 | 2009.06.02 09:50 | close | 91 | 0.10 | 89.646 | 0.000 | 0.000 | -5100.00 | 934431.05 |
183 | 2009.06.16 02:21 | sell | 92 | 0.10 | 89.566 | 0.000 | 0.000 | |
184 | 2009.06.16 03:40 | close | 92 | 0.10 | 89.022 | 0.000 | 0.000 | 5440.00 | 939871.05 |
185 | 2009.06.25 01:30 | sell | 93 | 0.10 | 87.160 | 0.000 | 0.000 | |
186 | 2009.06.25 04:18 | close | 93 | 0.10 | 87.665 | 0.000 | 0.000 | -5050.00 | 934821.05 |
187 | 2009.07.02 01:29 | buy | 94 | 0.10 | 89.817 | 0.000 | 0.000 | |
188 | 2009.07.02 12:59 | close | 94 | 0.10 | 89.309 | 0.000 | 0.000 | -5080.00 | 929741.05 |
189 | 2009.07.09 01:15 | sell | 95 | 0.10 | 85.102 | 0.000 | 0.000 | |
190 | 2009.07.09 04:29 | close | 95 | 0.10 | 85.595 | 0.000 | 0.000 | -4930.00 | 924811.05 |
191 | 2009.07.16 01:15 | buy | 96 | 0.10 | 87.605 | 0.000 | 0.000 | |
192 | 2009.07.16 07:48 | close | 96 | 0.10 | 87.092 | 0.000 | 0.000 | -5130.00 | 919681.05 |
193 | 2009.08.04 01:22 | buy | 97 | 0.10 | 89.885 | 0.000 | 0.000 | |
194 | 2009.08.04 10:25 | close | 97 | 0.10 | 89.370 | 0.000 | 0.000 | -5150.00 | 914531.05 |
195 | 2009.08.12 02:05 | sell | 98 | 0.10 | 88.785 | 0.000 | 0.000 | |
196 | 2009.08.12 05:55 | close | 98 | 0.10 | 88.261 | 0.000 | 0.000 | 5240.00 | 919771.05 |
197 | 2009.09.02 01:15 | sell | 99 | 0.10 | 87.200 | 0.000 | 0.000 | |
198 | 2009.09.02 11:06 | close | 99 | 0.10 | 86.666 | 0.000 | 0.000 | 5340.00 | 925111.05 |
199 | 2009.09.15 02:21 | buy | 100 | 0.10 | 87.833 | 0.000 | 0.000 | |
200 | 2009.09.16 11:50 | close | 100 | 0.10 | 87.336 | 0.000 | 0.000 | -4945.57 | 920165.48 |
201 | 2009.09.17 01:15 | buy | 101 | 0.10 | 88.118 | 0.000 | 0.000 | |
202 | 2009.09.17 15:31 | close | 101 | 0.10 | 88.649 | 0.000 | 0.000 | 5310.00 | 925475.48 |
203 | 2009.10.07 02:50 | sell | 102 | 0.10 | 86.470 | 0.000 | 0.000 | |
204 | 2009.10.07 09:52 | close | 102 | 0.10 | 85.949 | 0.000 | 0.000 | 5210.00 | 930685.48 |
205 | 2009.10.16 01:15 | buy | 103 | 0.10 | 89.200 | 0.000 | 0.000 | |
206 | 2009.10.20 02:33 | close | 103 | 0.10 | 89.721 | 0.000 | 0.000 | 5259.67 | 935945.15 |
207 | 2009.10.28 02:13 | sell | 104 | 0.10 | 89.853 | 0.000 | 0.000 | |
208 | 2009.10.28 07:14 | close | 104 | 0.10 | 89.310 | 0.000 | 0.000 | 5430.00 | 941375.15 |
209 | 2009.10.29 02:10 | sell | 105 | 0.10 | 88.441 | 0.000 | 0.000 | |
210 | 2009.10.29 15:30 | close | 105 | 0.10 | 88.936 | 0.000 | 0.000 | -4950.00 | 936425.15 |
211 | 2009.11.05 01:39 | buy | 106 | 0.10 | 89.313 | 0.000 | 0.000 | |
212 | 2009.11.05 03:38 | close | 106 | 0.10 | 88.815 | 0.000 | 0.000 | -4980.00 | 931445.15 |
213 | 2009.11.17 01:51 | sell | 107 | 0.10 | 88.445 | 0.000 | 0.000 | |
214 | 2009.11.17 10:18 | close | 107 | 0.10 | 87.913 | 0.000 | 0.000 | 5320.00 | 936765.15 |
215 | 2009.11.19 02:12 | buy | 108 | 0.10 | 88.433 | 0.000 | 0.000 | |
216 | 2009.11.19 05:52 | close | 108 | 0.10 | 87.929 | 0.000 | 0.000 | -5040.00 | 931725.15 |
217 | 2009.12.09 01:21 | sell | 109 | 0.10 | 86.079 | 0.000 | 0.000 | |
218 | 2009.12.09 09:17 | close | 109 | 0.10 | 85.547 | 0.000 | 0.000 | 5320.00 | 937045.15 |
219 | 2009.12.22 01:23 | buy | 110 | 0.10 | 87.099 | 0.000 | 0.000 | |
220 | 2009.12.23 11:32 | close | 110 | 0.10 | 87.639 | 0.000 | 0.000 | 5424.30 | 942469.45 |
221 | 2010.01.06 03:20 | sell | 111 | 0.10 | 88.711 | 0.000 | 0.000 | |
222 | 2010.01.06 11:12 | close | 111 | 0.10 | 89.214 | 0.000 | 0.000 | -5030.00 | 937439.45 |
223 | 2010.01.07 01:24 | buy | 112 | 0.10 | 89.837 | 0.000 | 0.000 | |
224 | 2010.01.08 00:06 | close | 112 | 0.10 | 90.379 | 0.000 | 0.000 | 5445.08 | 942884.53 |
225 | 2010.01.13 01:18 | sell | 113 | 0.10 | 89.433 | 0.000 | 0.000 | |
226 | 2010.01.13 13:15 | close | 113 | 0.10 | 89.936 | 0.000 | 0.000 | -5030.00 | 937854.53 |
227 | 2010.01.22 01:54 | sell | 114 | 0.10 | 86.680 | 0.000 | 0.000 | |
228 | 2010.01.22 11:41 | close | 114 | 0.10 | 87.181 | 0.000 | 0.000 | -5010.00 | 932844.53 |
229 | 2010.02.05 01:15 | sell | 115 | 0.10 | 83.696 | 0.000 | 0.000 | |
230 | 2010.02.05 03:01 | close | 115 | 0.10 | 84.195 | 0.000 | 0.000 | -4990.00 | 927854.53 |
231 | 2010.02.19 01:28 | buy | 116 | 0.10 | 84.580 | 0.000 | 0.000 | |
232 | 2010.02.19 18:22 | close | 116 | 0.10 | 85.110 | 0.000 | 0.000 | 5300.00 | 933154.53 |
233 | 2010.02.24 01:15 | sell | 117 | 0.10 | 83.300 | 0.000 | 0.000 | |
234 | 2010.02.25 03:51 | close | 117 | 0.10 | 82.778 | 0.000 | 0.000 | 5108.83 | 938263.36 |
235 | 2010.03.11 01:37 | buy | 118 | 0.10 | 84.524 | 0.000 | 0.000 | |
236 | 2010.03.12 10:22 | close | 118 | 0.10 | 85.059 | 0.000 | 0.000 | 5373.53 | 943636.89 |
237 | 2010.04.08 03:54 | sell | 119 | 0.10 | 86.914 | 0.000 | 0.000 | |
238 | 2010.04.08 11:00 | close | 119 | 0.10 | 86.390 | 0.000 | 0.000 | 5240.00 | 948876.89 |
239 | 2010.04.28 02:25 | sell | 120 | 0.10 | 85.720 | 0.000 | 0.000 | |
240 | 2010.04.28 12:41 | close | 120 | 0.10 | 86.222 | 0.000 | 0.000 | -5020.00 | 943856.89 |
241 | 2010.05.05 01:24 | sell | 121 | 0.10 | 85.769 | 0.000 | 0.000 | |
242 | 2010.05.05 15:36 | close | 121 | 0.10 | 85.237 | 0.000 | 0.000 | 5320.00 | 949176.89 |
243 | 2010.05.06 01:42 | sell | 122 | 0.10 | 84.015 | 0.000 | 0.000 | |
244 | 2010.05.06 09:34 | close | 122 | 0.10 | 83.476 | 0.000 | 0.000 | 5390.00 | 954566.89 |
245 | 2010.06.03 01:36 | buy | 123 | 0.10 | 79.739 | 0.000 | 0.000 | |
246 | 2010.06.03 09:00 | close | 123 | 0.10 | 80.280 | 0.000 | 0.000 | 5410.00 | 959976.89 |
247 | 2010.06.16 02:09 | buy | 124 | 0.10 | 80.647 | 0.000 | 0.000 | |
248 | 2010.06.16 09:26 | close | 124 | 0.10 | 81.173 | 0.000 | 0.000 | 5260.00 | 965236.89 |
249 | 2010.07.20 02:26 | sell | 125 | 0.10 | 82.322 | 0.000 | 0.000 | |
250 | 2010.07.20 08:58 | close | 125 | 0.10 | 82.836 | 0.000 | 0.000 | -5140.00 | 960096.89 |
251 | 2010.07.21 01:44 | buy | 126 | 0.10 | 83.006 | 0.000 | 0.000 | |
252 | 2010.07.22 03:21 | close | 126 | 0.10 | 82.498 | 0.000 | 0.000 | -5011.04 | 955085.86 |
253 | 2010.08.04 02:40 | sell | 127 | 0.10 | 82.593 | 0.000 | 0.000 | |
254 | 2010.08.04 06:36 | close | 127 | 0.10 | 82.051 | 0.000 | 0.000 | 5420.00 | 960505.86 |
255 | 2010.08.05 01:28 | sell | 128 | 0.10 | 81.981 | 0.000 | 0.000 | |
256 | 2010.08.05 12:27 | close | 128 | 0.10 | 82.481 | 0.000 | 0.000 | -5000.00 | 955505.86 |
257 | 2010.08.10 02:18 | sell | 129 | 0.10 | 81.946 | 0.000 | 0.000 | |
258 | 2010.08.10 06:31 | close | 129 | 0.10 | 81.423 | 0.000 | 0.000 | 5230.00 | 960735.86 |
259 | 2010.09.15 01:20 | buy | 130 | 0.10 | 83.381 | 0.000 | 0.000 | |
260 | 2010.09.15 04:34 | close | 130 | 0.10 | 83.917 | 0.000 | 0.000 | 5360.00 | 966095.86 |
261 | 2010.10.01 02:38 | sell | 131 | 0.10 | 85.016 | 0.000 | 0.000 | |
262 | 2010.10.01 23:06 | close | 131 | 0.10 | 85.512 | 0.000 | 0.000 | -4960.00 | 961135.86 |
263 | 2010.10.20 01:15 | sell | 132 | 0.10 | 84.115 | 0.000 | 0.000 | |
264 | 2010.10.20 17:47 | close | 132 | 0.10 | 84.616 | 0.000 | 0.000 | -5010.00 | 956125.86 |
265 | 2010.10.27 01:19 | sell | 133 | 0.10 | 82.752 | 0.000 | 0.000 | |
266 | 2010.10.28 10:31 | close | 133 | 0.10 | 82.225 | 0.000 | 0.000 | 5159.94 | 961285.80 |
267 | 2010.11.02 01:15 | sell | 134 | 0.10 | 81.254 | 0.000 | 0.000 | |
268 | 2010.11.02 12:00 | close | 134 | 0.10 | 81.757 | 0.000 | 0.000 | -5030.00 | 956255.80 |
269 | 2010.11.04 01:45 | buy | 135 | 0.10 | 83.414 | 0.000 | 0.000 | |
270 | 2010.11.04 18:03 | close | 135 | 0.10 | 83.941 | 0.000 | 0.000 | 5270.00 | 961525.80 |
271 | 2010.11.10 01:15 | buy | 136 | 0.10 | 84.359 | 0.000 | 0.000 | |
272 | 2010.11.10 15:34 | close | 136 | 0.10 | 84.900 | 0.000 | 0.000 | 5410.00 | 966935.80 |
273 | 2010.11.17 02:12 | sell | 137 | 0.10 | 83.707 | 0.000 | 0.000 | |
274 | 2010.11.18 05:09 | close | 137 | 0.10 | 84.200 | 0.000 | 0.000 | -5041.86 | 961893.95 |
275 | 2010.11.19 01:49 | sell | 138 | 0.10 | 83.843 | 0.000 | 0.000 | |
276 | 2010.11.22 10:59 | close | 138 | 0.10 | 84.353 | 0.000 | 0.000 | -5137.40 | 956756.55 |
277 | 2010.11.24 01:36 | sell | 139 | 0.10 | 83.484 | 0.000 | 0.000 | |
278 | 2010.11.24 16:27 | close | 139 | 0.10 | 83.977 | 0.000 | 0.000 | -4930.00 | 951826.55 |
279 | 2010.12.02 01:15 | buy | 140 | 0.10 | 83.888 | 0.000 | 0.000 | |
280 | 2010.12.02 17:02 | close | 140 | 0.10 | 84.424 | 0.000 | 0.000 | 5360.00 | 957186.55 |
281 | 2010.12.03 01:58 | buy | 141 | 0.10 | 84.362 | 0.000 | 0.000 | |
282 | 2010.12.03 15:31 | close | 141 | 0.10 | 83.856 | 0.000 | 0.000 | -5060.00 | 952126.55 |
283 | 2011.01.04 01:19 | buy | 142 | 0.10 | 87.494 | 0.000 | 0.000 | |
284 | 2011.01.04 13:00 | close | 142 | 0.10 | 87.000 | 0.000 | 0.000 | -4940.00 | 947186.55 |
285 | 2011.01.05 01:15 | sell | 143 | 0.10 | 86.573 | 0.000 | 0.000 | |
286 | 2011.01.05 17:14 | close | 143 | 0.10 | 86.023 | 0.000 | 0.000 | 5500.00 | 952686.55 |
287 | 2011.01.11 01:15 | sell | 144 | 0.10 | 85.527 | 0.000 | 0.000 | |
288 | 2011.01.13 16:29 | close | 144 | 0.10 | 86.044 | 0.000 | 0.000 | -5322.47 | 947364.07 |
289 | 2011.01.14 01:18 | buy | 145 | 0.10 | 85.832 | 0.000 | 0.000 | |
290 | 2011.01.17 13:54 | close | 145 | 0.10 | 85.337 | 0.000 | 0.000 | -4926.13 | 942437.95 |
291 | 2011.02.15 03:05 | buy | 146 | 0.10 | 85.876 | 0.000 | 0.000 | |
292 | 2011.02.15 17:37 | close | 146 | 0.10 | 86.411 | 0.000 | 0.000 | 5350.00 | 947787.95 |
293 | 2011.02.16 01:15 | buy | 147 | 0.10 | 86.604 | 0.000 | 0.000 | |
294 | 2011.02.16 18:35 | close | 147 | 0.10 | 87.127 | 0.000 | 0.000 | 5230.00 | 953017.95 |
295 | 2011.02.17 01:21 | buy | 148 | 0.10 | 87.156 | 0.000 | 0.000 | |
296 | 2011.02.17 16:33 | close | 148 | 0.10 | 87.692 | 0.000 | 0.000 | 5360.00 | 958377.95 |
297 | 2011.02.18 02:00 | buy | 149 | 0.10 | 87.704 | 0.000 | 0.000 | |
298 | 2011.02.22 14:05 | close | 149 | 0.10 | 88.235 | 0.000 | 0.000 | 5358.85 | 963736.80 |
299 | 2011.03.24 01:15 | sell | 150 | 0.10 | 89.155 | 0.000 | 0.000 | |
300 | 2011.03.24 10:33 | close | 150 | 0.10 | 88.624 | 0.000 | 0.000 | 5310.00 | 969046.80 |
301 | 2011.04.22 02:51 | sell | 151 | 0.10 | 92.446 | 0.000 | 0.000 | |
302 | 2011.04.25 03:12 | close | 151 | 0.10 | 92.947 | 0.000 | 0.000 | -5051.05 | 963995.75 |
303 | 2011.05.04 03:27 | buy | 152 | 0.10 | 93.984 | 0.000 | 0.000 | |
304 | 2011.05.04 22:50 | close | 152 | 0.10 | 93.479 | 0.000 | 0.000 | -5050.00 | 958945.75 |
305 | 2011.05.06 01:15 | sell | 153 | 0.10 | 92.374 | 0.000 | 0.000 | |
306 | 2011.05.06 17:09 | close | 153 | 0.10 | 91.845 | 0.000 | 0.000 | 5290.00 | 964235.75 |
307 | 2011.05.12 01:15 | sell | 154 | 0.10 | 91.522 | 0.000 | 0.000 | |
308 | 2011.05.12 12:52 | close | 154 | 0.10 | 90.975 | 0.000 | 0.000 | 5470.00 | 969705.75 |
309 | 2011.05.19 02:45 | buy | 155 | 0.10 | 92.664 | 0.000 | 0.000 | |
310 | 2011.05.20 15:12 | close | 155 | 0.10 | 93.202 | 0.000 | 0.000 | 5405.73 | 975111.47 |
311 | 2011.06.15 01:32 | sell | 156 | 0.10 | 95.357 | 0.000 | 0.000 | |
312 | 2011.06.15 08:05 | close | 156 | 0.10 | 94.827 | 0.000 | 0.000 | 5300.00 | 980411.47 |
313 | 2011.07.12 01:15 | sell | 157 | 0.10 | 96.056 | 0.000 | 0.000 | |
314 | 2011.07.12 08:45 | close | 157 | 0.10 | 95.535 | 0.000 | 0.000 | 5210.00 | 985621.47 |
315 | 2011.07.19 01:16 | sell | 158 | 0.10 | 96.695 | 0.000 | 0.000 | |
316 | 2011.07.19 09:31 | close | 158 | 0.10 | 96.160 | 0.000 | 0.000 | 5350.00 | 990971.47 |
317 | 2011.08.10 01:39 | buy | 159 | 0.10 | 106.819 | 0.000 | 0.000 | |
318 | 2011.08.10 04:08 | close | 159 | 0.10 | 106.306 | 0.000 | 0.000 | -5130.00 | 985841.47 |
319 | 2011.08.12 01:15 | sell | 160 | 0.10 | 100.947 | 0.000 | 0.000 | |
320 | 2011.08.12 08:52 | close | 160 | 0.10 | 101.450 | 0.000 | 0.000 | -5030.00 | 980811.47 |
321 | 2011.09.02 01:31 | buy | 161 | 0.10 | 96.644 | 0.000 | 0.000 | |
322 | 2011.09.02 09:46 | close | 161 | 0.10 | 97.171 | 0.000 | 0.000 | 5270.00 | 986081.47 |
323 | 2011.09.09 01:15 | sell | 162 | 0.10 | 88.638 | 0.000 | 0.000 | |
324 | 2011.09.09 16:32 | close | 162 | 0.10 | 88.112 | 0.000 | 0.000 | 5260.00 | 991341.47 |
325 | 2011.09.16 01:48 | buy | 163 | 0.10 | 88.136 | 0.000 | 0.000 | |
326 | 2011.09.16 11:54 | close | 163 | 0.10 | 87.626 | 0.000 | 0.000 | -5100.00 | 986241.47 |
327 | 2011.10.11 01:15 | buy | 164 | 0.10 | 84.775 | 0.000 | 0.000 | |
328 | 2011.10.11 12:32 | close | 164 | 0.10 | 84.268 | 0.000 | 0.000 | -5070.00 | 981171.47 |
329 | 2011.10.13 01:15 | buy | 165 | 0.10 | 86.345 | 0.000 | 0.000 | |
330 | 2011.10.13 04:26 | close | 165 | 0.10 | 85.846 | 0.000 | 0.000 | -4990.00 | 976181.47 |
331 | 2011.10.18 01:20 | sell | 166 | 0.10 | 85.540 | 0.000 | 0.000 | |
332 | 2011.10.18 12:08 | close | 166 | 0.10 | 85.002 | 0.000 | 0.000 | 5380.00 | 981561.47 |
333 | 2011.10.20 01:16 | sell | 167 | 0.10 | 85.072 | 0.000 | 0.000 | |
334 | 2011.10.20 08:20 | close | 167 | 0.10 | 84.537 | 0.000 | 0.000 | 5350.00 | 986911.47 |
335 | 2011.11.08 01:20 | sell | 168 | 0.10 | 86.668 | 0.000 | 0.000 | |
336 | 2011.11.08 09:39 | close | 168 | 0.10 | 86.127 | 0.000 | 0.000 | 5410.00 | 992321.47 |
337 | 2011.11.25 01:33 | sell | 169 | 0.10 | 83.881 | 0.000 | 0.000 | |
338 | 2011.11.25 17:38 | close | 169 | 0.10 | 83.345 | 0.000 | 0.000 | 5360.00 | 997681.47 |
339 | 2011.12.14 02:01 | sell | 170 | 0.10 | 82.438 | 0.000 | 0.000 | |
340 | 2011.12.14 18:03 | close | 170 | 0.10 | 81.897 | 0.000 | 0.000 | 5410.00 | 1003091.47 |
341 | 2011.12.15 02:37 | sell | 171 | 0.10 | 81.903 | 0.000 | 0.000 | |
342 | 2011.12.15 09:57 | close | 171 | 0.10 | 82.407 | 0.000 | 0.000 | -5040.00 | 998051.47 |
343 | 2012.01.04 02:37 | buy | 172 | 0.10 | 82.257 | 0.000 | 0.000 | |
344 | 2012.01.04 13:18 | close | 172 | 0.10 | 81.755 | 0.000 | 0.000 | -5020.00 | 993031.47 |
345 | 2012.01.05 02:50 | sell | 173 | 0.10 | 81.490 | 0.000 | 0.000 | |
346 | 2012.01.05 12:06 | close | 173 | 0.10 | 80.964 | 0.000 | 0.000 | 5260.00 | 998291.47 |
347 | 2012.01.19 03:02 | buy | 174 | 0.10 | 81.661 | 0.000 | 0.000 | |
348 | 2012.01.19 16:58 | close | 174 | 0.10 | 82.197 | 0.000 | 0.000 | 5360.00 | 1003651.47 |
349 | 2012.01.20 02:00 | buy | 175 | 0.10 | 82.666 | 0.000 | 0.000 | |
350 | 2012.01.23 00:00 | close | 175 | 0.10 | 82.045 | 0.000 | 0.000 | -6187.21 | 997464.27 |
351 | 2012.02.01 01:15 | sell | 176 | 0.10 | 82.971 | 0.000 | 0.000 | |
352 | 2012.02.01 09:05 | close | 176 | 0.10 | 82.429 | 0.000 | 0.000 | 5420.00 | 1002884.27 |
353 | 2012.02.07 01:27 | buy | 177 | 0.10 | 83.287 | 0.000 | 0.000 | |
354 | 2012.02.07 17:11 | close | 177 | 0.10 | 83.812 | 0.000 | 0.000 | 5250.00 | 1008134.27 |
355 | 2012.02.08 02:00 | buy | 178 | 0.10 | 84.170 | 0.000 | 0.000 | |
356 | 2012.02.09 08:01 | close | 178 | 0.10 | 84.707 | 0.000 | 0.000 | 5440.35 | 1013574.61 |
357 | 2012.02.10 01:15 | buy | 179 | 0.10 | 85.142 | 0.000 | 0.000 | |
358 | 2012.02.10 14:58 | close | 179 | 0.10 | 84.649 | 0.000 | 0.000 | -4930.00 | 1008644.61 |
359 | 2012.02.16 01:56 | sell | 180 | 0.10 | 84.908 | 0.000 | 0.000 | |
360 | 2012.02.16 18:36 | close | 180 | 0.10 | 85.409 | 0.000 | 0.000 | -5010.00 | 1003634.61 |
361 | 2012.02.17 01:25 | buy | 181 | 0.10 | 85.822 | 0.000 | 0.000 | |
362 | 2012.02.17 14:59 | close | 181 | 0.10 | 86.348 | 0.000 | 0.000 | 5260.00 | 1008894.61 |
363 | 2012.02.21 01:15 | buy | 182 | 0.10 | 87.262 | 0.000 | 0.000 | |
364 | 2012.02.22 09:16 | close | 182 | 0.10 | 87.792 | 0.000 | 0.000 | 5324.27 | 1014218.89 |
365 | 2012.03.09 01:37 | buy | 183 | 0.10 | 89.794 | 0.000 | 0.000 | |
366 | 2012.03.12 04:07 | close | 183 | 0.10 | 89.285 | 0.000 | 0.000 | -5065.10 | 1009153.79 |
367 | 2012.03.16 02:53 | buy | 184 | 0.10 | 90.465 | 0.000 | 0.000 | |
368 | 2012.03.16 15:24 | close | 184 | 0.10 | 90.999 | 0.000 | 0.000 | 5340.00 | 1014493.79 |
369 | 2012.03.20 02:52 | buy | 185 | 0.10 | 91.452 | 0.000 | 0.000 | |
370 | 2012.03.21 03:50 | close | 185 | 0.10 | 91.993 | 0.000 | 0.000 | 5435.50 | 1019929.29 |
371 | 2012.03.22 01:25 | sell | 186 | 0.10 | 91.447 | 0.000 | 0.000 | |
372 | 2012.03.22 11:28 | close | 186 | 0.10 | 90.912 | 0.000 | 0.000 | 5350.00 | 1025279.29 |
373 | 2012.03.23 01:15 | sell | 187 | 0.10 | 90.388 | 0.000 | 0.000 | |
374 | 2012.03.23 10:30 | close | 187 | 0.10 | 90.895 | 0.000 | 0.000 | -5070.00 | 1020209.29 |
375 | 2012.04.03 02:10 | sell | 188 | 0.10 | 90.934 | 0.000 | 0.000 | |
376 | 2012.04.03 02:56 | close | 188 | 0.10 | 90.405 | 0.000 | 0.000 | 5290.00 | 1025499.29 |
377 | 2012.04.11 02:19 | sell | 189 | 0.10 | 87.910 | 0.000 | 0.000 | |
378 | 2012.04.11 12:56 | close | 189 | 0.10 | 88.416 | 0.000 | 0.000 | -5060.00 | 1020439.29 |
379 | 2012.05.01 01:15 | sell | 190 | 0.10 | 88.024 | 0.000 | 0.000 | |
380 | 2012.05.02 09:39 | close | 190 | 0.10 | 88.527 | 0.000 | 0.000 | -5069.21 | 1015370.08 |
381 | 2012.05.16 02:02 | sell | 191 | 0.10 | 85.075 | 0.000 | 0.000 | |
382 | 2012.05.17 17:00 | close | 191 | 0.10 | 84.554 | 0.000 | 0.000 | 5096.60 | 1020466.68 |
383 | 2012.05.18 02:02 | sell | 192 | 0.10 | 83.885 | 0.000 | 0.000 | |
384 | 2012.05.21 03:21 | close | 192 | 0.10 | 84.393 | 0.000 | 0.000 | -5117.37 | 1015349.31 |
385 | 2012.06.01 02:40 | sell | 193 | 0.10 | 80.677 | 0.000 | 0.000 | |
386 | 2012.06.01 12:20 | close | 193 | 0.10 | 80.143 | 0.000 | 0.000 | 5340.00 | 1020689.31 |
387 | 2012.06.06 02:18 | buy | 194 | 0.10 | 81.612 | 0.000 | 0.000 | |
388 | 2012.06.06 06:40 | close | 194 | 0.10 | 82.133 | 0.000 | 0.000 | 5210.00 | 1025899.31 |
389 | 2012.06.07 02:55 | buy | 195 | 0.10 | 82.971 | 0.000 | 0.000 | |
390 | 2012.06.07 15:28 | close | 195 | 0.10 | 83.514 | 0.000 | 0.000 | 5430.00 | 1031329.31 |
391 | 2012.06.15 04:00 | buy | 196 | 0.10 | 83.457 | 0.000 | 0.000 | |
392 | 2012.06.15 08:00 | close | 196 | 0.10 | 82.953 | 0.000 | 0.000 | -5040.00 | 1026289.31 |
393 | 2012.06.19 02:01 | sell | 197 | 0.10 | 82.874 | 0.000 | 0.000 | |
394 | 2012.06.19 17:37 | close | 197 | 0.10 | 83.374 | 0.000 | 0.000 | -5000.00 | 1021289.31 |
395 | 2012.06.20 03:35 | buy | 198 | 0.10 | 83.402 | 0.000 | 0.000 | |
396 | 2012.06.20 16:39 | close | 198 | 0.10 | 83.925 | 0.000 | 0.000 | 5230.00 | 1026519.31 |
397 | 2012.07.05 01:56 | sell | 199 | 0.10 | 83.299 | 0.000 | 0.000 | |
398 | 2012.07.05 14:47 | close | 199 | 0.10 | 82.760 | 0.000 | 0.000 | 5390.00 | 1031909.31 |
399 | 2012.07.06 02:29 | sell | 200 | 0.10 | 82.452 | 0.000 | 0.000 | |
400 | 2012.07.06 15:43 | close | 200 | 0.10 | 81.920 | 0.000 | 0.000 | 5320.00 | 1037229.31 |
401 | 2012.08.03 01:20 | sell | 201 | 0.10 | 79.348 | 0.000 | 0.000 | |
402 | 2012.08.03 13:23 | close | 201 | 0.10 | 79.845 | 0.000 | 0.000 | -4970.00 | 1032259.31 |
403 | 2012.08.17 02:40 | buy | 202 | 0.10 | 81.604 | 0.000 | 0.000 | |
404 | 2012.08.21 11:18 | close | 202 | 0.10 | 82.138 | 0.000 | 0.000 | 5385.40 | 1037644.70 |
405 | 2012.09.07 01:15 | buy | 203 | 0.10 | 82.700 | 0.000 | 0.000 | |
406 | 2012.09.12 13:31 | close | 203 | 0.10 | 83.229 | 0.000 | 0.000 | 5359.01 | 1043003.71 |
407 | 2012.09.20 01:44 | sell | 204 | 0.10 | 84.510 | 0.000 | 0.000 | |
408 | 2012.09.20 08:02 | close | 204 | 0.10 | 83.975 | 0.000 | 0.000 | 5350.00 | 1048353.71 |
409 | 2012.10.10 01:15 | sell | 205 | 0.10 | 83.237 | 0.000 | 0.000 | |
410 | 2012.10.11 13:35 | close | 205 | 0.10 | 83.738 | 0.000 | 0.000 | -5120.97 | 1043232.74 |
411 | 2012.11.09 01:15 | sell | 206 | 0.10 | 84.003 | 0.000 | 0.000 | |
412 | 2012.11.09 14:30 | close | 206 | 0.10 | 83.469 | 0.000 | 0.000 | 5340.00 | 1048572.74 |
413 | 2012.11.15 01:55 | buy | 207 | 0.10 | 84.857 | 0.000 | 0.000 | |
414 | 2012.11.15 06:49 | close | 207 | 0.10 | 85.383 | 0.000 | 0.000 | 5260.00 | 1053832.74 |
415 | 2012.11.20 01:24 | buy | 208 | 0.10 | 86.320 | 0.000 | 0.000 | |
416 | 2012.11.20 17:28 | close | 208 | 0.10 | 86.854 | 0.000 | 0.000 | 5340.00 | 1059172.74 |
417 | 2012.11.21 01:46 | buy | 209 | 0.10 | 86.868 | 0.000 | 0.000 | |
418 | 2012.11.21 12:55 | close | 209 | 0.10 | 87.402 | 0.000 | 0.000 | 5340.00 | 1064512.74 |
419 | 2012.11.22 02:48 | buy | 210 | 0.10 | 87.952 | 0.000 | 0.000 | |
420 | 2012.11.23 16:21 | close | 210 | 0.10 | 88.485 | 0.000 | 0.000 | 5354.50 | 1069867.24 |
421 | 2012.12.06 02:04 | buy | 211 | 0.10 | 88.963 | 0.000 | 0.000 | |
422 | 2012.12.06 17:10 | close | 211 | 0.10 | 88.458 | 0.000 | 0.000 | -5050.00 | 1064817.24 |
423 | 2012.12.07 01:31 | sell | 212 | 0.10 | 88.375 | 0.000 | 0.000 | |
424 | 2012.12.07 14:44 | close | 212 | 0.10 | 87.839 | 0.000 | 0.000 | 5360.00 | 1070177.24 |
425 | 2012.12.13 01:27 | buy | 213 | 0.10 | 89.767 | 0.000 | 0.000 | |
426 | 2012.12.13 05:33 | close | 213 | 0.10 | 90.303 | 0.000 | 0.000 | 5360.00 | 1075537.24 |
427 | 2012.12.14 02:36 | buy | 214 | 0.10 | 90.527 | 0.000 | 0.000 | |
428 | 2012.12.17 00:00 | close | 214 | 0.10 | 91.989 | 0.000 | 0.000 | 14645.56 | 1090182.80 |
429 | 2013.01.02 01:15 | buy | 215 | 0.10 | 94.675 | 0.000 | 0.000 | |
430 | 2013.01.02 03:31 | close | 215 | 0.10 | 95.217 | 0.000 | 0.000 | 5420.00 | 1095602.80 |
431 | 2013.01.08 01:16 | buy | 216 | 0.10 | 94.988 | 0.000 | 0.000 | |
432 | 2013.01.08 16:08 | close | 216 | 0.10 | 94.497 | 0.000 | 0.000 | -4910.00 | 1090692.80 |
433 | 2013.01.09 02:13 | sell | 217 | 0.10 | 94.299 | 0.000 | 0.000 | |
434 | 2013.01.09 10:11 | close | 217 | 0.10 | 94.799 | 0.000 | 0.000 | -5000.00 | 1085692.80 |
435 | 2013.01.11 03:58 | buy | 218 | 0.10 | 97.130 | 0.000 | 0.000 | |
436 | 2013.01.11 16:11 | close | 218 | 0.10 | 97.654 | 0.000 | 0.000 | 5240.00 | 1090932.80 |
437 | 2013.01.18 01:26 | buy | 219 | 0.10 | 96.358 | 0.000 | 0.000 | |
438 | 2013.01.18 03:12 | close | 219 | 0.10 | 95.857 | 0.000 | 0.000 | -5010.00 | 1085922.80 |
439 | 2013.02.06 02:20 | buy | 220 | 0.10 | 102.987 | 0.000 | 0.000 | |
440 | 2013.02.06 03:32 | close | 220 | 0.10 | 103.517 | 0.000 | 0.000 | 5300.00 | 1091222.80 |
441 | 2013.02.08 01:28 | sell | 221 | 0.10 | 101.991 | 0.000 | 0.000 | |
442 | 2013.02.08 09:21 | close | 221 | 0.10 | 101.470 | 0.000 | 0.000 | 5210.00 | 1096432.80 |
443 | 2013.02.15 02:06 | sell | 222 | 0.10 | 100.874 | 0.000 | 0.000 | |
444 | 2013.02.15 05:46 | close | 222 | 0.10 | 100.334 | 0.000 | 0.000 | 5400.00 | 1101832.80 |
445 | 2013.02.26 01:28 | sell | 223 | 0.10 | 99.266 | 0.000 | 0.000 | |
446 | 2013.02.26 08:40 | close | 223 | 0.10 | 98.722 | 0.000 | 0.000 | 5440.00 | 1107272.80 |
447 | 2013.03.08 02:32 | buy | 224 | 0.10 | 100.602 | 0.000 | 0.000 | |
448 | 2013.03.08 10:20 | close | 224 | 0.10 | 101.128 | 0.000 | 0.000 | 5260.00 | 1112532.80 |
449 | 2013.03.12 03:53 | buy | 225 | 0.10 | 101.703 | 0.000 | 0.000 | |
450 | 2013.03.12 11:21 | close | 225 | 0.10 | 101.200 | 0.000 | 0.000 | -5030.00 | 1107502.80 |
451 | 2013.03.14 01:15 | sell | 226 | 0.10 | 100.909 | 0.000 | 0.000 | |
452 | 2013.03.14 19:32 | close | 226 | 0.10 | 101.409 | 0.000 | 0.000 | -5000.00 | 1102502.80 |
453 | 2013.03.15 02:28 | buy | 227 | 0.10 | 101.431 | 0.000 | 0.000 | |
454 | 2013.03.15 12:54 | close | 227 | 0.10 | 101.951 | 0.000 | 0.000 | 5200.00 | 1107702.80 |
455 | 2013.03.21 02:13 | buy | 228 | 0.10 | 101.619 | 0.000 | 0.000 | |
456 | 2013.03.21 11:45 | close | 228 | 0.10 | 101.112 | 0.000 | 0.000 | -5070.00 | 1102632.80 |
457 | 2013.03.26 01:15 | sell | 229 | 0.10 | 99.258 | 0.000 | 0.000 | |
458 | 2013.03.26 22:35 | close | 229 | 0.10 | 99.771 | 0.000 | 0.000 | -5130.00 | 1097502.80 |
459 | 2013.04.05 02:44 | buy | 230 | 0.10 | 102.379 | 0.000 | 0.000 | |
460 | 2013.04.05 03:21 | close | 230 | 0.10 | 102.909 | 0.000 | 0.000 | 5300.00 | 1102802.80 |
461 | 2013.04.17 03:00 | buy | 231 | 0.10 | 105.779 | 0.000 | 0.000 | |
462 | 2013.04.17 04:01 | close | 231 | 0.10 | 106.313 | 0.000 | 0.000 | 5340.00 | 1108142.80 |
463 | 2013.05.01 01:55 | buy | 232 | 0.10 | 104.774 | 0.000 | 0.000 | |
464 | 2013.05.01 21:42 | close | 232 | 0.10 | 105.294 | 0.000 | 0.000 | 5200.00 | 1113342.80 |
465 | 2013.05.09 02:30 | buy | 233 | 0.10 | 105.773 | 0.000 | 0.000 | |
466 | 2013.05.09 20:58 | close | 233 | 0.10 | 106.308 | 0.000 | 0.000 | 5350.00 | 1118692.80 |
467 | 2013.05.22 02:54 | sell | 234 | 0.10 | 105.679 | 0.000 | 0.000 | |
468 | 2013.05.22 10:55 | close | 234 | 0.10 | 106.198 | 0.000 | 0.000 | -5190.00 | 1113502.80 |
469 | 2013.05.23 01:15 | sell | 235 | 0.10 | 105.360 | 0.000 | 0.000 | |
470 | 2013.05.23 08:25 | close | 235 | 0.10 | 104.822 | 0.000 | 0.000 | 5380.00 | 1118882.80 |
471 | 2013.06.11 03:02 | buy | 236 | 0.10 | 105.718 | 0.000 | 0.000 | |
472 | 2013.06.11 05:48 | close | 236 | 0.10 | 105.223 | 0.000 | 0.000 | -4950.00 | 1113932.80 |
473 | 2013.06.12 01:46 | sell | 237 | 0.10 | 103.971 | 0.000 | 0.000 | |
474 | 2013.06.12 08:20 | close | 237 | 0.10 | 104.474 | 0.000 | 0.000 | -5030.00 | 1108902.80 |
475 | 2013.07.03 03:01 | buy | 238 | 0.10 | 105.853 | 0.000 | 0.000 | |
476 | 2013.07.03 10:50 | close | 238 | 0.10 | 105.359 | 0.000 | 0.000 | -4940.00 | 1103962.80 |
477 | 2013.07.05 01:15 | sell | 239 | 0.10 | 104.701 | 0.000 | 0.000 | |
478 | 2013.07.05 13:02 | close | 239 | 0.10 | 104.173 | 0.000 | 0.000 | 5280.00 | 1109242.80 |
479 | 2013.08.28 01:16 | sell | 240 | 0.10 | 105.792 | 0.000 | 0.000 | |
480 | 2013.08.30 17:59 | close | 240 | 0.10 | 105.250 | 0.000 | 0.000 | 5231.89 | 1114474.69 |
481 | 2013.09.06 01:41 | sell | 241 | 0.10 | 105.999 | 0.000 | 0.000 | |
482 | 2013.09.06 10:51 | close | 241 | 0.10 | 105.455 | 0.000 | 0.000 | 5440.00 | 1119914.69 |
483 | 2013.09.10 01:25 | buy | 242 | 0.10 | 106.826 | 0.000 | 0.000 | |
484 | 2013.09.10 16:09 | close | 242 | 0.10 | 107.369 | 0.000 | 0.000 | 5430.00 | 1125344.69 |
485 | 2013.09.20 02:09 | buy | 243 | 0.10 | 109.139 | 0.000 | 0.000 | |
486 | 2013.09.23 05:57 | close | 243 | 0.10 | 108.641 | 0.000 | 0.000 | -4949.66 | 1120395.03 |
487 | 2013.10.01 01:15 | buy | 244 | 0.10 | 108.583 | 0.000 | 0.000 | |
488 | 2013.10.01 13:39 | close | 244 | 0.10 | 108.085 | 0.000 | 0.000 | -4980.00 | 1115415.03 |
489 | 2013.10.11 01:15 | buy | 245 | 0.10 | 107.704 | 0.000 | 0.000 | |
490 | 2013.10.11 06:38 | close | 245 | 0.10 | 108.237 | 0.000 | 0.000 | 5330.00 | 1120745.03 |
491 | 2013.10.15 02:10 | buy | 246 | 0.10 | 108.272 | 0.000 | 0.000 | |
492 | 2013.10.15 12:32 | close | 246 | 0.10 | 107.762 | 0.000 | 0.000 | -5100.00 | 1115645.03 |
493 | 2013.10.22 01:58 | buy | 247 | 0.10 | 108.829 | 0.000 | 0.000 | |
494 | 2013.10.22 16:14 | close | 247 | 0.10 | 109.371 | 0.000 | 0.000 | 5420.00 | 1121065.03 |
495 | 2013.10.25 01:31 | sell | 248 | 0.10 | 109.118 | 0.000 | 0.000 | |
496 | 2013.10.30 20:56 | close | 248 | 0.10 | 109.619 | 0.000 | 0.000 | -5155.66 | 1115909.37 |
497 | 2013.11.05 01:15 | buy | 249 | 0.10 | 108.389 | 0.000 | 0.000 | |
498 | 2013.11.05 09:54 | close | 249 | 0.10 | 107.898 | 0.000 | 0.000 | -4910.00 | 1110999.37 |
499 | 2013.11.08 01:53 | sell | 250 | 0.10 | 107.103 | 0.000 | 0.000 | |
500 | 2013.11.08 23:16 | close | 250 | 0.10 | 107.611 | 0.000 | 0.000 | -5080.00 | 1105919.37 |
501 | 2013.11.15 02:00 | buy | 251 | 0.10 | 109.143 | 0.000 | 0.000 | |
502 | 2013.11.18 13:49 | close | 251 | 0.10 | 109.675 | 0.000 | 0.000 | 5350.45 | 1111269.82 |
503 | 2013.11.21 01:15 | sell | 252 | 0.10 | 109.234 | 0.000 | 0.000 | |
504 | 2013.11.21 08:03 | close | 252 | 0.10 | 109.739 | 0.000 | 0.000 | -5050.00 | 1106219.82 |
505 | 2014.01.03 01:15 | sell | 253 | 0.10 | 116.517 | 0.000 | 0.000 | |
506 | 2014.01.03 04:31 | close | 253 | 0.10 | 115.994 | 0.000 | 0.000 | 5230.00 | 1111449.82 |
507 | 2014.01.08 01:20 | sell | 254 | 0.10 | 115.115 | 0.000 | 0.000 | |
508 | 2014.01.08 07:01 | close | 254 | 0.10 | 115.626 | 0.000 | 0.000 | -5110.00 | 1106339.82 |
509 | 2014.01.15 01:43 | buy | 255 | 0.10 | 115.450 | 0.000 | 0.000 | |
510 | 2014.01.15 11:08 | close | 255 | 0.10 | 114.945 | 0.000 | 0.000 | -5050.00 | 1101289.82 |
511 | 2014.02.04 01:20 | sell | 256 | 0.10 | 112.158 | 0.000 | 0.000 | |
512 | 2014.02.06 03:05 | buy | 257 | 0.10 | 112.235 | 0.000 | 0.000 | |
513 | 2014.02.06 15:35 | close | 256 | 0.10 | 112.657 | 0.000 | 0.000 | -5189.65 | 1096100.18 |
514 | 2014.02.06 15:35 | close | 257 | 0.10 | 112.770 | 0.000 | 0.000 | 5350.00 | 1101450.18 |
515 | 2014.02.07 01:50 | buy | 258 | 0.10 | 113.235 | 0.000 | 0.000 | |
516 | 2014.02.07 16:32 | close | 258 | 0.10 | 113.762 | 0.000 | 0.000 | 5270.00 | 1106720.18 |
517 | 2014.02.14 01:53 | buy | 259 | 0.10 | 114.366 | 0.000 | 0.000 | |
518 | 2014.02.14 07:16 | close | 259 | 0.10 | 113.871 | 0.000 | 0.000 | -4950.00 | 1101770.18 |
519 | 2014.02.18 03:45 | buy | 260 | 0.10 | 114.349 | 0.000 | 0.000 | |
520 | 2014.02.18 06:08 | close | 260 | 0.10 | 114.879 | 0.000 | 0.000 | 5300.00 | 1107070.18 |
521 | 2014.02.19 02:00 | buy | 261 | 0.10 | 115.235 | 0.000 | 0.000 | |
522 | 2014.02.19 13:43 | close | 261 | 0.10 | 114.733 | 0.000 | 0.000 | -5020.00 | 1102050.18 |
523 | 2014.03.07 03:06 | buy | 262 | 0.10 | 117.064 | 0.000 | 0.000 | |
524 | 2014.03.07 15:30 | close | 262 | 0.10 | 117.602 | 0.000 | 0.000 | 5380.00 | 1107430.18 |
525 | 2014.03.13 03:29 | buy | 263 | 0.10 | 117.550 | 0.000 | 0.000 | |
526 | 2014.03.13 18:53 | close | 263 | 0.10 | 117.057 | 0.000 | 0.000 | -4930.00 | 1102500.18 |
527 | 2014.03.14 01:18 | sell | 264 | 0.10 | 116.397 | 0.000 | 0.000 | |
528 | 2014.03.14 15:30 | close | 264 | 0.10 | 115.857 | 0.000 | 0.000 | 5400.00 | 1107900.18 |
529 | 2014.04.02 01:16 | buy | 265 | 0.10 | 117.349 | 0.000 | 0.000 | |
530 | 2014.04.03 16:10 | close | 265 | 0.10 | 116.852 | 0.000 | 0.000 | -4872.36 | 1103027.81 |
531 | 2014.04.04 02:45 | sell | 266 | 0.10 | 116.653 | 0.000 | 0.000 | |
532 | 2014.04.04 15:30 | close | 266 | 0.10 | 116.101 | 0.000 | 0.000 | 5520.00 | 1108547.81 |
533 | 2014.04.09 01:15 | sell | 267 | 0.10 | 115.266 | 0.000 | 0.000 | |
534 | 2014.04.09 21:08 | close | 267 | 0.10 | 115.775 | 0.000 | 0.000 | -5090.00 | 1103457.81 |
535 | 2014.04.22 02:07 | sell | 268 | 0.10 | 115.972 | 0.000 | 0.000 | |
536 | 2014.04.28 11:56 | close | 268 | 0.10 | 116.465 | 0.000 | 0.000 | -5239.45 | 1098218.36 |
537 | 2014.05.06 01:55 | buy | 269 | 0.10 | 116.367 | 0.000 | 0.000 | |
538 | 2014.05.08 16:19 | close | 269 | 0.10 | 115.858 | 0.000 | 0.000 | -4960.78 | 1093257.58 |
539 | 2014.05.09 01:41 | sell | 270 | 0.10 | 115.473 | 0.000 | 0.000 | |
540 | 2014.05.09 15:20 | close | 270 | 0.10 | 114.946 | 0.000 | 0.000 | 5270.00 | 1098527.58 |
541 | 2014.05.14 02:15 | sell | 271 | 0.10 | 114.891 | 0.000 | 0.000 | |
542 | 2014.05.14 19:59 | close | 271 | 0.10 | 114.352 | 0.000 | 0.000 | 5390.00 | 1103917.58 |
543 | 2014.05.28 01:15 | sell | 272 | 0.10 | 113.776 | 0.000 | 0.000 | |
544 | 2014.05.28 16:25 | close | 272 | 0.10 | 113.240 | 0.000 | 0.000 | 5360.00 | 1109277.58 |
545 | 2014.06.03 03:14 | buy | 273 | 0.10 | 113.951 | 0.000 | 0.000 | |
546 | 2014.06.04 06:45 | close | 273 | 0.10 | 114.479 | 0.000 | 0.000 | 5311.77 | 1114589.35 |
547 | 2014.06.06 02:43 | buy | 274 | 0.10 | 114.866 | 0.000 | 0.000 | |
548 | 2014.06.06 15:30 | close | 274 | 0.10 | 114.353 | 0.000 | 0.000 | -5130.00 | 1109459.35 |
549 | 2014.06.13 02:56 | sell | 275 | 0.10 | 113.248 | 0.000 | 0.000 | |
550 | 2014.06.13 09:11 | close | 275 | 0.10 | 113.740 | 0.000 | 0.000 | -4920.00 | 1104539.35 |
551 | 2014.07.01 02:03 | buy | 276 | 0.10 | 114.256 | 0.000 | 0.000 | |
552 | 2014.07.04 01:15 | sell | 277 | 0.10 | 114.415 | 0.000 | 0.000 | |
553 | 2014.07.08 10:26 | close | 277 | 0.10 | 113.892 | 0.000 | 0.000 | 5128.62 | 1109667.97 |
554 | 2014.07.08 13:14 | close | 276 | 0.10 | 113.755 | 0.000 | 0.000 | -4787.67 | 1104880.30 |
555 | 2014.07.09 03:06 | sell | 278 | 0.10 | 113.715 | 0.000 | 0.000 | |
556 | 2014.07.10 01:40 | buy | 279 | 0.10 | 114.043 | 0.000 | 0.000 | |
557 | 2014.07.10 14:15 | close | 279 | 0.10 | 113.537 | 0.000 | 0.000 | -5060.00 | 1099820.30 |
558 | 2014.07.16 16:54 | close | 278 | 0.10 | 113.174 | 0.000 | 0.000 | 5055.91 | 1104876.21 |
559 | 2014.07.18 03:25 | sell | 280 | 0.10 | 112.751 | 0.000 | 0.000 | |
560 | 2014.07.31 10:53 | close | 280 | 0.10 | 113.244 | 0.000 | 0.000 | -5581.35 | 1099294.86 |
561 | 2014.08.08 02:29 | sell | 281 | 0.10 | 112.320 | 0.000 | 0.000 | |
562 | 2014.08.11 00:00 | close | 281 | 0.10 | 112.839 | 0.000 | 0.000 | -5240.14 | 1094054.72 |
563 | 2014.08.19 01:53 | sell | 282 | 0.10 | 113.162 | 0.000 | 0.000 | |
564 | 2014.08.20 22:45 | close | 282 | 0.10 | 113.666 | 0.000 | 0.000 | -5090.30 | 1088964.41 |
565 | 2014.08.22 01:57 | buy | 283 | 0.10 | 113.931 | 0.000 | 0.000 | |
566 | 2014.08.25 13:45 | close | 283 | 0.10 | 113.433 | 0.000 | 0.000 | -4948.43 | 1084015.98 |
567 | 2014.09.05 01:46 | sell | 284 | 0.10 | 112.964 | 0.000 | 0.000 | |
568 | 2014.09.08 19:42 | close | 284 | 0.10 | 113.462 | 0.000 | 0.000 | -5030.12 | 1078985.86 |
569 | 2014.09.09 01:15 | buy | 285 | 0.10 | 113.300 | 0.000 | 0.000 | |
570 | 2014.09.09 19:18 | close | 285 | 0.10 | 113.821 | 0.000 | 0.000 | 5210.00 | 1084195.86 |
571 | 2014.09.10 01:38 | buy | 286 | 0.10 | 113.827 | 0.000 | 0.000 | |
572 | 2014.09.10 11:59 | close | 286 | 0.10 | 114.357 | 0.000 | 0.000 | 5300.00 | 1089495.86 |
573 | 2014.09.23 01:15 | sell | 287 | 0.10 | 115.774 | 0.000 | 0.000 | |
574 | 2014.09.24 16:30 | close | 287 | 0.10 | 115.244 | 0.000 | 0.000 | 5248.51 | 1094744.37 |
575 | 2014.10.02 02:05 | sell | 288 | 0.10 | 114.043 | 0.000 | 0.000 | |
576 | 2014.10.02 11:18 | close | 288 | 0.10 | 113.518 | 0.000 | 0.000 | 5250.00 | 1099994.37 |
577 | 2014.10.10 01:15 | sell | 289 | 0.10 | 113.042 | 0.000 | 0.000 | |
578 | 2014.10.10 17:25 | close | 289 | 0.10 | 112.521 | 0.000 | 0.000 | 5210.00 | 1105204.37 |
579 | 2014.11.04 01:37 | buy | 290 | 0.10 | 117.886 | 0.000 | 0.000 | |
580 | 2014.11.05 02:17 | close | 290 | 0.10 | 118.419 | 0.000 | 0.000 | 5362.87 | 1110567.24 |
581 | 2014.11.07 01:15 | sell | 291 | 0.10 | 118.447 | 0.000 | 0.000 | |
582 | 2014.11.11 06:30 | close | 291 | 0.10 | 118.945 | 0.000 | 0.000 | -5085.47 | 1105481.77 |
583 | 2014.11.14 01:20 | buy | 292 | 0.10 | 120.115 | 0.000 | 0.000 | |
584 | 2014.11.14 10:33 | close | 292 | 0.10 | 120.639 | 0.000 | 0.000 | 5240.00 | 1110721.77 |
585 | 2014.11.19 01:16 | buy | 293 | 0.10 | 121.918 | 0.000 | 0.000 | |
586 | 2014.11.19 09:59 | close | 293 | 0.10 | 122.451 | 0.000 | 0.000 | 5330.00 | 1116051.77 |
587 | 2014.12.03 01:26 | sell | 294 | 0.10 | 122.660 | 0.000 | 0.000 | |
588 | 2014.12.04 15:51 | close | 294 | 0.10 | 123.158 | 0.000 | 0.000 | -5143.39 | 1110908.38 |
589 | 2014.12.11 02:25 | sell | 295 | 0.10 | 122.064 | 0.000 | 0.000 | |
590 | 2014.12.11 10:44 | close | 295 | 0.10 | 122.567 | 0.000 | 0.000 | -5030.00 | 1105878.38 |
591 | 2014.12.16 01:40 | sell | 296 | 0.10 | 122.133 | 0.000 | 0.000 | |
592 | 2014.12.16 07:56 | close | 296 | 0.10 | 121.597 | 0.000 | 0.000 | 5360.00 | 1111238.38 |
593 | 2015.01.07 02:50 | sell | 297 | 0.10 | 117.416 | 0.000 | 0.000 | |
594 | 2015.01.07 09:32 | close | 297 | 0.10 | 117.922 | 0.000 | 0.000 | -5060.00 | 1106178.38 |
595 | 2015.01.13 01:27 | sell | 298 | 0.10 | 116.658 | 0.000 | 0.000 | |
596 | 2015.01.13 15:37 | close | 298 | 0.10 | 116.126 | 0.000 | 0.000 | 5320.00 | 1111498.38 |
597 | 2015.01.14 02:08 | sell | 299 | 0.10 | 115.568 | 0.000 | 0.000 | |
598 | 2015.01.14 07:26 | close | 299 | 0.10 | 115.040 | 0.000 | 0.000 | 5280.00 | 1116778.38 |
599 | 2015.01.20 01:15 | sell | 300 | 0.10 | 133.887 | 0.000 | 0.000 | |
600 | 2015.01.20 03:17 | close | 300 | 0.10 | 134.388 | 0.000 | 0.000 | -5010.00 | 1111768.38 |
601 | 2015.01.22 01:55 | buy | 301 | 0.10 | 136.865 | 0.000 | 0.000 | |
602 | 2015.01.22 07:31 | close | 301 | 0.10 | 137.412 | 0.000 | 0.000 | 5470.00 | 1117238.38 |
603 | 2015.01.23 01:15 | sell | 302 | 0.10 | 136.193 | 0.000 | 0.000 | |
604 | 2015.01.23 01:28 | close | 302 | 0.10 | 136.684 | 0.000 | 0.000 | -4910.00 | 1112328.38 |
605 | 2015.01.27 01:34 | sell | 303 | 0.10 | 131.512 | 0.000 | 0.000 | |
606 | 2015.01.27 04:38 | close | 303 | 0.10 | 130.978 | 0.000 | 0.000 | 5340.00 | 1117668.38 |
607 | 2015.01.30 01:15 | sell | 304 | 0.10 | 128.278 | 0.000 | 0.000 | |
608 | 2015.01.30 04:06 | close | 304 | 0.10 | 127.755 | 0.000 | 0.000 | 5230.00 | 1122898.38 |
609 | 2015.02.13 02:58 | sell | 305 | 0.10 | 127.976 | 0.000 | 0.000 | |
610 | 2015.02.13 17:44 | close | 305 | 0.10 | 127.456 | 0.000 | 0.000 | 5200.00 | 1128098.38 |
611 | 2015.02.19 02:38 | sell | 306 | 0.10 | 126.072 | 0.000 | 0.000 | |
612 | 2015.02.19 13:15 | close | 306 | 0.10 | 125.545 | 0.000 | 0.000 | 5270.00 | 1133368.38 |
613 | 2015.02.20 01:15 | sell | 307 | 0.10 | 125.321 | 0.000 | 0.000 | |
614 | 2015.02.20 10:15 | close | 307 | 0.10 | 124.777 | 0.000 | 0.000 | 5440.00 | 1138808.38 |
615 | 2015.02.24 01:21 | sell | 308 | 0.10 | 125.105 | 0.000 | 0.000 | |
616 | 2015.02.24 09:12 | close | 308 | 0.10 | 125.610 | 0.000 | 0.000 | -5050.00 | 1133758.38 |
617 | 2015.02.25 01:18 | sell | 309 | 0.10 | 125.195 | 0.000 | 0.000 | |
618 | 2015.02.26 13:20 | close | 309 | 0.10 | 125.693 | 0.000 | 0.000 | -5147.09 | 1128611.29 |
619 | 2015.03.06 01:27 | sell | 310 | 0.10 | 123.356 | 0.000 | 0.000 | |
620 | 2015.03.06 13:53 | close | 310 | 0.10 | 122.797 | 0.000 | 0.000 | 5590.00 | 1134201.29 |
621 | 2015.03.11 02:03 | sell | 311 | 0.10 | 121.255 | 0.000 | 0.000 | |
622 | 2015.03.11 12:27 | close | 311 | 0.10 | 120.716 | 0.000 | 0.000 | 5390.00 | 1139591.29 |
623 | 2015.03.12 03:30 | sell | 312 | 0.10 | 120.403 | 0.000 | 0.000 | |
624 | 2015.03.12 10:44 | close | 312 | 0.10 | 120.915 | 0.000 | 0.000 | -5120.00 | 1134471.29 |
625 | 2015.03.19 01:15 | buy | 313 | 0.10 | 122.078 | 0.000 | 0.000 | |
626 | 2015.03.19 03:28 | close | 313 | 0.10 | 122.604 | 0.000 | 0.000 | 5260.00 | 1139731.29 |
627 | 2015.03.27 03:25 | sell | 314 | 0.10 | 123.766 | 0.000 | 0.000 | |
628 | 2015.03.27 10:41 | close | 314 | 0.10 | 123.218 | 0.000 | 0.000 | 5480.00 | 1145211.29 |
629 | 2015.04.10 01:15 | sell | 315 | 0.10 | 123.400 | 0.000 | 0.000 | |
630 | 2015.04.10 12:00 | close | 315 | 0.10 | 122.869 | 0.000 | 0.000 | 5310.00 | 1150521.29 |
631 | 2015.04.22 01:19 | buy | 316 | 0.10 | 125.272 | 0.000 | 0.000 | |
632 | 2015.04.22 15:04 | close | 316 | 0.10 | 124.782 | 0.000 | 0.000 | -4900.00 | 1145621.29 |
633 | 2015.04.23 01:39 | sell | 317 | 0.10 | 123.705 | 0.000 | 0.000 | |
634 | 2015.04.23 12:02 | close | 317 | 0.10 | 124.207 | 0.000 | 0.000 | -5020.00 | 1140601.29 |
635 | 2015.05.07 02:07 | buy | 318 | 0.10 | 130.326 | 0.000 | 0.000 | |
636 | 2015.05.07 11:16 | close | 318 | 0.10 | 130.850 | 0.000 | 0.000 | 5240.00 | 1145841.29 |
637 | 2015.05.08 03:15 | sell | 319 | 0.10 | 129.921 | 0.000 | 0.000 | |
638 | 2015.05.08 15:29 | close | 319 | 0.10 | 129.130 | 0.000 | 0.000 | 7910.00 | 1153751.29 |
639 | 2015.05.14 03:16 | buy | 320 | 0.10 | 129.929 | 0.000 | 0.000 | |
640 | 2015.05.14 11:33 | close | 320 | 0.10 | 130.459 | 0.000 | 0.000 | 5300.00 | 1159051.29 |
641 | 2015.05.21 01:20 | buy | 321 | 0.10 | 129.418 | 0.000 | 0.000 | |
642 | 2015.05.21 13:09 | close | 321 | 0.10 | 129.957 | 0.000 | 0.000 | 5390.00 | 1164441.29 |
643 | 2015.05.26 01:35 | sell | 322 | 0.10 | 128.600 | 0.000 | 0.000 | |
644 | 2015.05.26 09:31 | close | 322 | 0.10 | 129.104 | 0.000 | 0.000 | -5040.00 | 1159401.29 |
645 | 2015.06.03 01:15 | buy | 323 | 0.10 | 132.983 | 0.000 | 0.000 | |
646 | 2015.06.03 15:25 | close | 323 | 0.10 | 132.483 | 0.000 | 0.000 | -5000.00 | 1154401.29 |
647 | 2015.06.11 01:56 | sell | 324 | 0.10 | 131.766 | 0.000 | 0.000 | |
648 | 2015.06.11 08:47 | close | 324 | 0.10 | 132.276 | 0.000 | 0.000 | -5100.00 | 1149301.29 |
649 | 2015.06.17 01:49 | sell | 325 | 0.10 | 132.392 | 0.000 | 0.000 | |
650 | 2015.06.17 09:52 | close | 325 | 0.10 | 132.897 | 0.000 | 0.000 | -5050.00 | 1144251.29 |
651 | 2015.07.01 02:42 | sell | 326 | 0.10 | 130.905 | 0.000 | 0.000 | |
652 | 2015.07.01 11:03 | close | 326 | 0.10 | 130.378 | 0.000 | 0.000 | 5270.00 | 1149521.29 |
653 | 2015.07.02 02:38 | sell | 327 | 0.10 | 129.960 | 0.000 | 0.000 | |
654 | 2015.07.02 08:38 | close | 327 | 0.10 | 130.468 | 0.000 | 0.000 | -5080.00 | 1144441.29 |
655 | 2015.07.16 01:18 | sell | 328 | 0.10 | 130.045 | 0.000 | 0.000 | |
656 | 2015.07.16 10:56 | close | 328 | 0.10 | 129.512 | 0.000 | 0.000 | 5330.00 | 1149771.29 |
657 | 2015.07.24 03:01 | sell | 329 | 0.10 | 129.137 | 0.000 | 0.000 | |
658 | 2015.07.24 18:47 | close | 329 | 0.10 | 128.613 | 0.000 | 0.000 | 5240.00 | 1155011.29 |
659 | 2015.07.28 01:15 | sell | 330 | 0.10 | 128.090 | 0.000 | 0.000 | |
660 | 2015.07.29 04:02 | close | 330 | 0.10 | 128.586 | 0.000 | 0.000 | -5017.04 | 1149994.25 |
661 | 2015.08.05 02:02 | sell | 331 | 0.10 | 127.171 | 0.000 | 0.000 | |
662 | 2015.08.06 03:24 | close | 331 | 0.10 | 127.684 | 0.000 | 0.000 | -5300.04 | 1144694.21 |
663 | 2015.08.27 01:15 | sell | 332 | 0.10 | 126.089 | 0.000 | 0.000 | |
664 | 2015.08.27 17:41 | close | 332 | 0.10 | 125.560 | 0.000 | 0.000 | 5290.00 | 1149984.21 |
665 | 2015.08.28 01:17 | sell | 333 | 0.10 | 125.394 | 0.000 | 0.000 | |
666 | 2015.08.28 10:54 | close | 333 | 0.10 | 125.903 | 0.000 | 0.000 | -5090.00 | 1144894.21 |
667 | 2015.10.14 01:25 | buy | 334 | 0.10 | 125.017 | 0.000 | 0.000 | |
668 | 2015.10.15 10:22 | close | 334 | 0.10 | 124.509 | 0.000 | 0.000 | -4975.78 | 1139918.44 |
669 | 2015.10.27 01:28 | sell | 335 | 0.10 | 123.121 | 0.000 | 0.000 | |
670 | 2015.10.27 11:10 | close | 335 | 0.10 | 122.583 | 0.000 | 0.000 | 5380.00 | 1145298.44 |
671 | 2015.11.19 01:29 | sell | 336 | 0.10 | 121.259 | 0.000 | 0.000 | |
672 | 2015.11.20 18:04 | close | 336 | 0.10 | 120.728 | 0.000 | 0.000 | 5256.09 | 1150554.53 |
673 | 2015.12.09 01:15 | buy | 337 | 0.10 | 123.797 | 0.000 | 0.000 | |
674 | 2015.12.09 19:23 | close | 337 | 0.10 | 123.292 | 0.000 | 0.000 | -5050.00 | 1145504.53 |
675 | 2016.01.08 01:58 | buy | 338 | 0.10 | 118.284 | 0.000 | 0.000 | |
676 | 2016.01.08 03:15 | close | 338 | 0.10 | 118.832 | 0.000 | 0.000 | 5480.00 | 1150984.53 |
677 | 2016.01.12 02:40 | sell | 339 | 0.10 | 117.588 | 0.000 | 0.000 | |
678 | 2016.01.13 14:31 | close | 339 | 0.10 | 117.054 | 0.000 | 0.000 | 5287.83 | 1156272.35 |
679 | 2016.02.10 02:11 | buy | 340 | 0.10 | 118.227 | 0.000 | 0.000 | |
680 | 2016.02.10 03:06 | close | 340 | 0.10 | 117.734 | 0.000 | 0.000 | -4930.00 | 1151342.35 |
681 | 2016.02.23 01:35 | sell | 341 | 0.10 | 113.016 | 0.000 | 0.000 | |
682 | 2016.02.23 03:47 | close | 341 | 0.10 | 112.485 | 0.000 | 0.000 | 5310.00 | 1156652.35 |
683 | 2016.03.02 02:07 | buy | 342 | 0.10 | 114.258 | 0.000 | 0.000 | |
684 | 2016.03.02 21:19 | close | 342 | 0.10 | 113.759 | 0.000 | 0.000 | -4990.00 | 1151662.35 |
685 | 2016.03.10 01:15 | buy | 343 | 0.10 | 113.578 | 0.000 | 0.000 | |
686 | 2016.03.10 15:56 | close | 343 | 0.10 | 114.121 | 0.000 | 0.000 | 5430.00 | 1157092.35 |
687 | 2016.03.11 01:15 | buy | 344 | 0.10 | 114.858 | 0.000 | 0.000 | |
688 | 2016.03.11 09:33 | close | 344 | 0.10 | 115.384 | 0.000 | 0.000 | 5260.00 | 1162352.35 |
689 | 2016.04.07 01:15 | sell | 345 | 0.10 | 114.829 | 0.000 | 0.000 | |
690 | 2016.04.07 05:24 | close | 345 | 0.10 | 114.304 | 0.000 | 0.000 | 5250.00 | 1167602.35 |
691 | 2016.04.14 01:44 | sell | 346 | 0.10 | 113.133 | 0.000 | 0.000 | |
692 | 2016.04.15 13:18 | close | 346 | 0.10 | 112.599 | 0.000 | 0.000 | 5289.72 | 1172892.08 |
693 | 2016.04.21 02:01 | sell | 347 | 0.10 | 112.995 | 0.000 | 0.000 | |
694 | 2016.04.21 15:44 | close | 347 | 0.10 | 113.488 | 0.000 | 0.000 | -4930.00 | 1167962.08 |
695 | 2016.04.22 02:29 | sell | 348 | 0.10 | 112.301 | 0.000 | 0.000 | |
696 | 2016.04.22 07:40 | close | 348 | 0.10 | 112.794 | 0.000 | 0.000 | -4930.00 | 1163032.08 |
697 | 2016.04.29 01:16 | sell | 349 | 0.10 | 111.896 | 0.000 | 0.000 | |
698 | 2016.04.29 04:30 | close | 349 | 0.10 | 111.325 | 0.000 | 0.000 | 5710.00 | 1168742.08 |
699 | 2016.05.03 01:15 | buy | 350 | 0.10 | 111.476 | 0.000 | 0.000 | |
700 | 2016.05.03 08:03 | close | 350 | 0.10 | 110.971 | 0.000 | 0.000 | -5050.00 | 1163692.08 |
701 | 2016.05.06 01:15 | sell | 351 | 0.10 | 110.839 | 0.000 | 0.000 | |
702 | 2016.05.06 15:29 | close | 351 | 0.10 | 110.298 | 0.000 | 0.000 | 5410.00 | 1169102.08 |
703 | 2016.05.18 02:50 | sell | 352 | 0.10 | 111.330 | 0.000 | 0.000 | |
704 | 2016.05.18 17:06 | close | 352 | 0.10 | 111.847 | 0.000 | 0.000 | -5170.00 | 1163932.08 |
705 | 2016.05.20 03:13 | sell | 353 | 0.10 | 110.984 | 0.000 | 0.000 | |
706 | 2016.05.20 16:46 | close | 353 | 0.10 | 111.485 | 0.000 | 0.000 | -5010.00 | 1158922.08 |
707 | 2016.06.01 01:17 | sell | 354 | 0.10 | 111.394 | 0.000 | 0.000 | |
708 | 2016.06.01 08:03 | close | 354 | 0.10 | 110.864 | 0.000 | 0.000 | 5300.00 | 1164222.08 |
709 | 2016.06.03 01:40 | sell | 355 | 0.10 | 109.919 | 0.000 | 0.000 | |
710 | 2016.06.03 15:52 | close | 355 | 0.10 | 109.378 | 0.000 | 0.000 | 5410.00 | 1169632.08 |
711 | 2016.06.07 03:02 | buy | 356 | 0.10 | 110.700 | 0.000 | 0.000 | |
712 | 2016.06.07 10:59 | close | 356 | 0.10 | 111.240 | 0.000 | 0.000 | 5400.00 | 1175032.08 |
713 | 2016.06.21 01:15 | sell | 357 | 0.10 | 108.066 | 0.000 | 0.000 | |
714 | 2016.06.21 08:34 | close | 357 | 0.10 | 108.574 | 0.000 | 0.000 | -5080.00 | 1169952.08 |
715 | 2016.07.05 03:02 | buy | 358 | 0.10 | 105.576 | 0.000 | 0.000 | |
716 | 2016.07.05 04:28 | close | 358 | 0.10 | 105.060 | 0.000 | 0.000 | -5160.00 | 1164792.08 |
717 | 2016.07.06 01:21 | sell | 359 | 0.10 | 104.122 | 0.000 | 0.000 | |
718 | 2016.07.06 02:22 | close | 359 | 0.10 | 103.583 | 0.000 | 0.000 | 5390.00 | 1170182.08 |
719 | 2016.07.08 02:40 | sell | 360 | 0.10 | 102.977 | 0.000 | 0.000 | |
720 | 2016.07.08 14:46 | close | 360 | 0.10 | 102.443 | 0.000 | 0.000 | 5340.00 | 1175522.08 |
721 | 2016.07.12 01:15 | buy | 361 | 0.10 | 104.563 | 0.000 | 0.000 | |
722 | 2016.07.12 09:13 | close | 361 | 0.10 | 105.089 | 0.000 | 0.000 | 5260.00 | 1180782.08 |
723 | 2016.07.19 02:34 | buy | 362 | 0.10 | 108.059 | 0.000 | 0.000 | |
724 | 2016.07.19 04:51 | close | 362 | 0.10 | 107.549 | 0.000 | 0.000 | -5100.00 | 1175682.08 |
725 | 2016.07.22 01:15 | sell | 363 | 0.10 | 107.660 | 0.000 | 0.000 | |
726 | 2016.07.26 02:49 | close | 363 | 0.10 | 107.127 | 0.000 | 0.000 | 5234.54 | 1180916.62 |
727 | 2016.07.27 02:15 | sell | 364 | 0.10 | 105.561 | 0.000 | 0.000 | |
728 | 2016.07.27 04:21 | close | 364 | 0.10 | 106.056 | 0.000 | 0.000 | -4950.00 | 1175966.62 |
729 | 2016.08.03 01:15 | sell | 365 | 0.10 | 104.658 | 0.000 | 0.000 | |
730 | 2016.08.03 20:43 | close | 365 | 0.10 | 104.131 | 0.000 | 0.000 | 5270.00 | 1181236.62 |
731 | 2016.08.04 01:15 | sell | 366 | 0.10 | 104.081 | 0.000 | 0.000 | |
732 | 2016.08.05 15:44 | close | 366 | 0.10 | 103.543 | 0.000 | 0.000 | 5333.83 | 1186570.45 |
733 | 2016.08.12 01:24 | buy | 367 | 0.10 | 104.467 | 0.000 | 0.000 | |
734 | 2016.08.12 15:55 | close | 367 | 0.10 | 103.962 | 0.000 | 0.000 | -5050.00 | 1181520.45 |
735 | 2016.08.23 01:16 | sell | 368 | 0.10 | 104.294 | 0.000 | 0.000 | |
736 | 2016.08.24 14:30 | close | 368 | 0.10 | 103.768 | 0.000 | 0.000 | 5213.76 | 1186734.21 |
737 | 2016.08.26 01:17 | sell | 369 | 0.10 | 103.900 | 0.000 | 0.000 | |
738 | 2016.08.29 04:50 | close | 369 | 0.10 | 104.398 | 0.000 | 0.000 | -5026.36 | 1181707.85 |
739 | 2016.10.06 02:48 | buy | 370 | 0.10 | 106.195 | 0.000 | 0.000 | |
740 | 2016.10.07 03:41 | close | 370 | 0.10 | 105.693 | 0.000 | 0.000 | -4990.57 | 1176717.28 |
741 | 2016.10.12 01:15 | sell | 371 | 0.10 | 104.738 | 0.000 | 0.000 | |
742 | 2016.10.12 18:04 | close | 371 | 0.10 | 105.237 | 0.000 | 0.000 | -4990.00 | 1171727.28 |
743 | 2016.10.19 01:19 | sell | 372 | 0.10 | 104.929 | 0.000 | 0.000 | |
744 | 2016.10.19 16:37 | close | 372 | 0.10 | 104.400 | 0.000 | 0.000 | 5290.00 | 1177017.28 |
745 | 2016.11.16 01:59 | buy | 373 | 0.10 | 108.860 | 0.000 | 0.000 | |
746 | 2016.11.16 11:28 | close | 373 | 0.10 | 109.381 | 0.000 | 0.000 | 5210.00 | 1182227.28 |
747 | 2016.12.09 01:15 | sell | 374 | 0.10 | 112.302 | 0.000 | 0.000 | |
748 | 2016.12.09 13:50 | close | 374 | 0.10 | 112.803 | 0.000 | 0.000 | -5010.00 | 1177217.28 |
749 | 2017.01.04 01:15 | sell | 375 | 0.10 | 114.595 | 0.000 | 0.000 | |
750 | 2017.01.05 08:37 | close | 375 | 0.10 | 114.071 | 0.000 | 0.000 | 5087.07 | 1182304.35 |
751 | 2017.01.10 01:15 | sell | 376 | 0.10 | 114.348 | 0.000 | 0.000 | |
752 | 2017.01.10 18:07 | close | 376 | 0.10 | 113.825 | 0.000 | 0.000 | 5230.00 | 1187534.35 |
753 | 2017.01.11 01:15 | sell | 377 | 0.10 | 113.946 | 0.000 | 0.000 | |
754 | 2017.01.11 20:06 | close | 377 | 0.10 | 113.410 | 0.000 | 0.000 | 5360.00 | 1192894.35 |
755 | 2017.01.18 01:38 | sell | 378 | 0.10 | 112.547 | 0.000 | 0.000 | |
756 | 2017.01.18 10:46 | close | 378 | 0.10 | 113.045 | 0.000 | 0.000 | -4980.00 | 1187914.35 |
757 | 2017.02.02 01:15 | sell | 379 | 0.10 | 114.073 | 0.000 | 0.000 | |
758 | 2017.02.02 15:17 | close | 379 | 0.10 | 113.551 | 0.000 | 0.000 | 5220.00 | 1193134.35 |
759 | 2017.03.07 01:15 | sell | 380 | 0.10 | 112.610 | 0.000 | 0.000 | |
760 | 2017.03.08 16:09 | close | 380 | 0.10 | 113.119 | 0.000 | 0.000 | -5139.99 | 1187994.36 |
761 | 2017.03.14 03:29 | buy | 381 | 0.10 | 114.036 | 0.000 | 0.000 | |
762 | 2017.03.14 23:27 | close | 381 | 0.10 | 113.542 | 0.000 | 0.000 | -4940.00 | 1183054.36 |
763 | 2017.03.15 02:47 | sell | 382 | 0.10 | 113.594 | 0.000 | 0.000 | |
764 | 2017.03.17 18:08 | close | 382 | 0.10 | 113.059 | 0.000 | 0.000 | 5148.32 | 1188202.67 |
765 | 2017.03.22 03:50 | sell | 383 | 0.10 | 112.406 | 0.000 | 0.000 | |
766 | 2017.03.22 20:52 | close | 383 | 0.10 | 111.880 | 0.000 | 0.000 | 5260.00 | 1193462.67 |
767 | 2017.04.12 02:16 | sell | 384 | 0.10 | 108.880 | 0.000 | 0.000 | |
768 | 2017.04.14 08:51 | close | 384 | 0.10 | 108.355 | 0.000 | 0.000 | 5056.90 | 1198519.58 |
769 | 2017.05.18 02:02 | sell | 385 | 0.10 | 113.388 | 0.000 | 0.000 | |
770 | 2017.05.18 12:17 | close | 385 | 0.10 | 112.861 | 0.000 | 0.000 | 5270.00 | 1203789.58 |
771 | 2017.06.15 03:21 | sell | 386 | 0.10 | 112.839 | 0.000 | 0.000 | |
772 | 2017.06.15 17:31 | close | 386 | 0.10 | 113.349 | 0.000 | 0.000 | -5100.00 | 1198689.58 |
773 | 2017.06.16 01:49 | buy | 387 | 0.10 | 113.676 | 0.000 | 0.000 | |
774 | 2017.06.16 09:42 | close | 387 | 0.10 | 114.210 | 0.000 | 0.000 | 5340.00 | 1204029.58 |
775 | 2017.07.04 01:51 | buy | 388 | 0.10 | 117.633 | 0.000 | 0.000 | |
776 | 2017.07.04 08:30 | close | 388 | 0.10 | 117.120 | 0.000 | 0.000 | -5130.00 | 1198899.58 |
777 | 2017.07.07 01:27 | buy | 389 | 0.10 | 117.783 | 0.000 | 0.000 | |
778 | 2017.07.07 04:47 | close | 389 | 0.10 | 118.322 | 0.000 | 0.000 | 5390.00 | 1204289.58 |
779 | 2017.07.13 01:19 | sell | 390 | 0.10 | 117.347 | 0.000 | 0.000 | |
780 | 2017.07.14 12:55 | close | 390 | 0.10 | 116.822 | 0.000 | 0.000 | 5197.96 | 1209487.54 |
781 | 2017.07.21 01:15 | buy | 391 | 0.10 | 117.599 | 0.000 | 0.000 | |
782 | 2017.07.24 10:26 | close | 391 | 0.10 | 117.091 | 0.000 | 0.000 | -5047.36 | 1204440.19 |
783 | 2017.07.28 01:33 | sell | 392 | 0.10 | 115.335 | 0.000 | 0.000 | |
784 | 2017.07.28 03:57 | close | 392 | 0.10 | 114.810 | 0.000 | 0.000 | 5250.00 | 1209690.19 |
785 | 2017.08.03 01:15 | sell | 393 | 0.10 | 114.078 | 0.000 | 0.000 | |
786 | 2017.08.03 17:00 | close | 393 | 0.10 | 113.541 | 0.000 | 0.000 | 5370.00 | 1215060.19 |
787 | 2017.08.04 01:35 | sell | 394 | 0.10 | 113.616 | 0.000 | 0.000 | |
788 | 2017.08.09 03:45 | close | 394 | 0.10 | 113.089 | 0.000 | 0.000 | 5118.57 | 1220178.75 |
789 | 2017.08.15 01:23 | sell | 395 | 0.10 | 112.832 | 0.000 | 0.000 | |
790 | 2017.08.15 08:30 | close | 395 | 0.10 | 113.355 | 0.000 | 0.000 | -5230.00 | 1214948.75 |
791 | 2017.09.07 02:14 | buy | 396 | 0.10 | 114.156 | 0.000 | 0.000 | |
792 | 2017.09.08 11:07 | close | 396 | 0.10 | 113.666 | 0.000 | 0.000 | -4868.31 | 1210080.44 |
793 | 2017.10.03 01:18 | sell | 397 | 0.10 | 115.650 | 0.000 | 0.000 | |
794 | 2017.10.05 14:10 | close | 397 | 0.10 | 115.118 | 0.000 | 0.000 | 5114.37 | 1215194.81 |
795 | 2017.10.24 02:30 | sell | 398 | 0.10 | 115.181 | 0.000 | 0.000 | |
796 | 2017.10.26 14:39 | close | 398 | 0.10 | 114.649 | 0.000 | 0.000 | 5115.71 | 1220310.52 |
797 | 2017.10.27 01:29 | sell | 399 | 0.10 | 114.316 | 0.000 | 0.000 | |
798 | 2017.10.27 14:57 | close | 399 | 0.10 | 113.769 | 0.000 | 0.000 | 5470.00 | 1225780.52 |
799 | 2017.11.10 02:37 | buy | 400 | 0.10 | 114.035 | 0.000 | 0.000 | |
800 | 2017.11.13 12:13 | close | 400 | 0.10 | 113.543 | 0.000 | 0.000 | -4888.36 | 1220892.16 |
801 | 2017.11.17 01:15 | sell | 401 | 0.10 | 113.798 | 0.000 | 0.000 | |
802 | 2017.11.17 18:00 | close | 401 | 0.10 | 113.270 | 0.000 | 0.000 | 5280.00 | 1226172.16 |
803 | 2017.11.24 01:15 | sell | 402 | 0.10 | 113.315 | 0.000 | 0.000 | |
804 | 2017.11.24 16:26 | close | 402 | 0.10 | 113.806 | 0.000 | 0.000 | -4910.00 | 1221262.16 |
805 | 2017.11.28 01:38 | sell | 403 | 0.10 | 113.227 | 0.000 | 0.000 | |
806 | 2017.11.29 16:54 | close | 403 | 0.10 | 113.735 | 0.000 | 0.000 | -5130.31 | 1216131.85 |
807 | 2017.12.01 02:45 | buy | 404 | 0.10 | 114.385 | 0.000 | 0.000 | |
808 | 2017.12.01 19:55 | close | 404 | 0.10 | 114.924 | 0.000 | 0.000 | 5390.00 | 1221521.85 |
809 | 2017.12.05 01:35 | sell | 405 | 0.10 | 114.273 | 0.000 | 0.000 | |
810 | 2017.12.06 04:42 | close | 405 | 0.10 | 113.748 | 0.000 | 0.000 | 5199.33 | 1226721.18 |
811 | 2017.12.20 01:15 | buy | 406 | 0.10 | 114.609 | 0.000 | 0.000 | |
812 | 2017.12.20 17:43 | close | 406 | 0.10 | 115.141 | 0.000 | 0.000 | 5320.00 | 1232041.18 |
813 | 2017.12.21 01:46 | buy | 407 | 0.10 | 114.841 | 0.000 | 0.000 | |
814 | 2017.12.25 01:00 | close | 407 | 0.10 | 114.315 | 0.000 | 0.000 | -5196.40 | 1226844.78 |
815 | 2018.02.01 02:04 | buy | 408 | 0.10 | 117.216 | 0.000 | 0.000 | |
816 | 2018.02.01 11:07 | close | 408 | 0.10 | 117.746 | 0.000 | 0.000 | 5300.00 | 1232144.78 |
817 | 2018.02.02 03:51 | buy | 409 | 0.10 | 118.040 | 0.000 | 0.000 | |
818 | 2018.02.05 16:30 | close | 409 | 0.10 | 117.543 | 0.000 | 0.000 | -4937.19 | 1227207.59 |
819 | 2018.03.09 01:15 | sell | 410 | 0.10 | 111.784 | 0.000 | 0.000 | |
820 | 2018.03.09 11:06 | close | 410 | 0.10 | 112.289 | 0.000 | 0.000 | -5050.00 | 1222157.59 |
821 | 2018.03.16 01:28 | sell | 411 | 0.10 | 111.741 | 0.000 | 0.000 | |
822 | 2018.03.16 14:47 | close | 411 | 0.10 | 111.209 | 0.000 | 0.000 | 5320.00 | 1227477.59 |
823 | 2018.03.23 03:00 | sell | 412 | 0.10 | 110.896 | 0.000 | 0.000 | |
824 | 2018.03.26 16:38 | close | 412 | 0.10 | 111.400 | 0.000 | 0.000 | -5089.10 | 1222388.50 |
825 | 2018.04.18 03:29 | sell | 413 | 0.10 | 110.791 | 0.000 | 0.000 | |
826 | 2018.04.24 08:50 | close | 413 | 0.10 | 111.288 | 0.000 | 0.000 | -5265.26 | 1217123.23 |
827 | 2018.05.11 02:50 | sell | 414 | 0.10 | 109.112 | 0.000 | 0.000 | |
828 | 2018.05.14 10:22 | close | 414 | 0.10 | 109.610 | 0.000 | 0.000 | -5028.54 | 1212094.69 |
829 | 2018.05.24 01:45 | sell | 415 | 0.10 | 110.595 | 0.000 | 0.000 | |
830 | 2018.05.24 17:56 | close | 415 | 0.10 | 110.072 | 0.000 | 0.000 | 5230.00 | 1217324.69 |
831 | 2018.05.25 01:52 | sell | 416 | 0.10 | 110.225 | 0.000 | 0.000 | |
832 | 2018.05.29 04:20 | close | 416 | 0.10 | 109.694 | 0.000 | 0.000 | 5211.89 | 1222536.58 |
833 | 2018.06.15 01:15 | sell | 417 | 0.10 | 111.048 | 0.000 | 0.000 | |
834 | 2018.06.19 08:51 | close | 417 | 0.10 | 110.515 | 0.000 | 0.000 | 5231.29 | 1227767.87 |
835 | 2018.08.22 01:57 | buy | 418 | 0.10 | 111.832 | 0.000 | 0.000 | |
836 | 2018.08.22 15:23 | close | 418 | 0.10 | 112.360 | 0.000 | 0.000 | 5280.00 | 1233047.87 |
837 | 2018.09.11 02:58 | sell | 419 | 0.10 | 114.008 | 0.000 | 0.000 | |
838 | 2018.09.11 10:15 | close | 419 | 0.10 | 114.502 | 0.000 | 0.000 | -4940.00 | 1228107.87 |
839 | 2018.09.12 02:41 | buy | 420 | 0.10 | 114.706 | 0.000 | 0.000 | |
840 | 2018.09.13 15:56 | close | 420 | 0.10 | 115.239 | 0.000 | 0.000 | 5425.52 | 1233533.39 |
841 | 2018.09.25 02:37 | sell | 421 | 0.10 | 116.933 | 0.000 | 0.000 | |
842 | 2018.09.27 09:39 | close | 421 | 0.10 | 116.406 | 0.000 | 0.000 | 5062.42 | 1238595.81 |
843 | 2018.10.11 01:25 | sell | 422 | 0.10 | 113.466 | 0.000 | 0.000 | |
844 | 2018.10.12 19:09 | close | 422 | 0.10 | 112.944 | 0.000 | 0.000 | 5169.62 | 1243765.44 |
845 | 2018.10.19 01:29 | sell | 423 | 0.10 | 112.709 | 0.000 | 0.000 | |
846 | 2018.10.22 09:27 | close | 423 | 0.10 | 113.214 | 0.000 | 0.000 | -5100.21 | 1238665.22 |
847 | 2018.11.07 02:41 | buy | 424 | 0.10 | 113.022 | 0.000 | 0.000 | |
848 | 2018.11.07 12:59 | close | 424 | 0.10 | 113.543 | 0.000 | 0.000 | 5210.00 | 1243875.22 |
849 | 2018.11.20 01:33 | buy | 425 | 0.10 | 113.219 | 0.000 | 0.000 | |
850 | 2018.11.21 13:18 | close | 425 | 0.10 | 113.753 | 0.000 | 0.000 | 5371.46 | 1249246.68 |
851 | 2018.12.05 02:08 | sell | 426 | 0.10 | 113.047 | 0.000 | 0.000 | |
852 | 2018.12.07 01:00 | close | 426 | 0.10 | 113.560 | 0.000 | 0.000 | -5331.69 | 1243914.99 |
853 | 2018.12.11 01:23 | buy | 427 | 0.10 | 114.378 | 0.000 | 0.000 | |
854 | 2018.12.12 14:09 | close | 427 | 0.10 | 113.868 | 0.000 | 0.000 | -5068.30 | 1238846.69 |
855 | 2018.12.18 01:18 | sell | 428 | 0.10 | 113.610 | 0.000 | 0.000 | |
856 | 2018.12.19 13:46 | close | 428 | 0.10 | 113.075 | 0.000 | 0.000 | 5299.62 | 1244146.31 |
857 | 2019.01.08 03:13 | buy | 429 | 0.10 | 110.791 | 0.000 | 0.000 | |
858 | 2019.01.10 16:36 | close | 429 | 0.10 | 110.295 | 0.000 | 0.000 | -4836.71 | 1239309.61 |
859 | 2019.01.11 02:52 | sell | 430 | 0.10 | 110.174 | 0.000 | 0.000 | |
860 | 2019.01.15 05:05 | close | 430 | 0.10 | 110.677 | 0.000 | 0.000 | -5127.97 | 1234181.64 |
861 | 2019.02.20 01:15 | buy | 431 | 0.10 | 110.432 | 0.000 | 0.000 | |
862 | 2019.02.25 18:34 | close | 431 | 0.10 | 110.953 | 0.000 | 0.000 | 5363.69 | 1239545.33 |
863 | 2019.03.06 01:28 | sell | 432 | 0.10 | 111.395 | 0.000 | 0.000 | |
864 | 2019.03.07 15:54 | close | 432 | 0.10 | 110.861 | 0.000 | 0.000 | 5191.70 | 1244737.03 |
865 | 2019.03.08 01:15 | sell | 433 | 0.10 | 110.375 | 0.000 | 0.000 | |
866 | 2019.03.13 23:12 | close | 433 | 0.10 | 110.880 | 0.000 | 0.000 | -5196.95 | 1239540.08 |
867 | 2019.04.10 01:33 | sell | 434 | 0.10 | 111.184 | 0.000 | 0.000 | |
868 | 2019.04.10 17:57 | close | 434 | 0.10 | 110.644 | 0.000 | 0.000 | 5400.00 | 1244940.08 |
869 | 2019.04.11 01:18 | sell | 435 | 0.10 | 110.693 | 0.000 | 0.000 | |
870 | 2019.04.11 17:40 | close | 435 | 0.10 | 111.194 | 0.000 | 0.000 | -5010.00 | 1239930.08 |
871 | 2019.04.12 03:25 | buy | 436 | 0.10 | 111.314 | 0.000 | 0.000 | |
872 | 2019.04.12 13:09 | close | 436 | 0.10 | 111.852 | 0.000 | 0.000 | 5380.00 | 1245310.08 |
873 | 2019.04.16 03:11 | sell | 437 | 0.10 | 111.569 | 0.000 | 0.000 | |
874 | 2019.04.17 13:42 | close | 437 | 0.10 | 111.030 | 0.000 | 0.000 | 5340.60 | 1250650.68 |
875 | 2019.04.19 01:15 | sell | 438 | 0.10 | 110.269 | 0.000 | 0.000 | |
876 | 2019.04.23 14:20 | close | 438 | 0.10 | 109.730 | 0.000 | 0.000 | 5292.01 | 1255942.69 |
877 | 2019.05.03 01:44 | sell | 439 | 0.10 | 109.410 | 0.000 | 0.000 | |
878 | 2019.05.06 00:00 | close | 439 | 0.10 | 108.856 | 0.000 | 0.000 | 5491.62 | 1261434.31 |
879 | 2019.05.10 01:34 | buy | 440 | 0.10 | 108.092 | 0.000 | 0.000 | |
880 | 2019.05.10 22:15 | close | 440 | 0.10 | 108.615 | 0.000 | 0.000 | 5230.00 | 1266664.31 |
881 | 2019.05.21 03:07 | buy | 441 | 0.10 | 109.123 | 0.000 | 0.000 | |
882 | 2019.05.28 17:58 | close | 441 | 0.10 | 108.628 | 0.000 | 0.000 | -4737.59 | 1261926.72 |
883 | 2019.05.29 02:05 | sell | 442 | 0.10 | 108.570 | 0.000 | 0.000 | |
884 | 2019.05.31 17:57 | close | 442 | 0.10 | 108.046 | 0.000 | 0.000 | 5046.75 | 1266973.48 |
885 | 2019.06.05 03:16 | buy | 443 | 0.10 | 108.990 | 0.000 | 0.000 | |
886 | 2019.06.07 15:32 | close | 443 | 0.10 | 109.523 | 0.000 | 0.000 | 5451.22 | 1272424.69 |
887 | 2019.06.12 03:53 | sell | 444 | 0.10 | 109.366 | 0.000 | 0.000 | |
888 | 2019.06.13 05:10 | close | 444 | 0.10 | 108.828 | 0.000 | 0.000 | 5234.68 | 1277659.37 |
889 | 2019.06.14 01:36 | sell | 445 | 0.10 | 109.053 | 0.000 | 0.000 | |
890 | 2019.06.14 18:25 | close | 445 | 0.10 | 108.517 | 0.000 | 0.000 | 5360.00 | 1283019.37 |
891 | 2019.07.02 03:51 | sell | 446 | 0.10 | 109.799 | 0.000 | 0.000 | |
892 | 2019.07.03 05:26 | close | 446 | 0.10 | 109.268 | 0.000 | 0.000 | 5261.38 | 1288280.76 |
893 | 2019.07.16 01:24 | sell | 447 | 0.10 | 109.600 | 0.000 | 0.000 | |
894 | 2019.08.01 15:58 | close | 447 | 0.10 | 109.063 | 0.000 | 0.000 | 4493.42 | 1292774.18 |
895 | 2019.08.02 01:37 | sell | 448 | 0.10 | 108.489 | 0.000 | 0.000 | |
896 | 2019.08.05 12:33 | close | 448 | 0.10 | 108.986 | 0.000 | 0.000 | -5018.12 | 1287756.06 |
897 | 2019.08.14 01:49 | buy | 449 | 0.10 | 109.275 | 0.000 | 0.000 | |
898 | 2019.08.14 17:38 | close | 449 | 0.10 | 108.783 | 0.000 | 0.000 | -4920.00 | 1282836.06 |
899 | 2019.08.23 01:15 | sell | 450 | 0.10 | 108.197 | 0.000 | 0.000 | |
900 | 2019.08.26 01:24 | close | 450 | 0.10 | 107.654 | 0.000 | 0.000 | 5382.03 | 1288218.09 |
901 | 2019.08.28 02:48 | sell | 451 | 0.10 | 107.783 | 0.000 | 0.000 | |
902 | 2019.08.29 15:27 | close | 451 | 0.10 | 108.288 | 0.000 | 0.000 | -5194.08 | 1283024.01 |
903 | 2019.09.05 01:20 | buy | 452 | 0.10 | 108.458 | 0.000 | 0.000 | |
904 | 2019.09.06 13:37 | close | 452 | 0.10 | 107.960 | 0.000 | 0.000 | -4949.88 | 1278074.13 |
905 | 2019.10.01 01:23 | sell | 453 | 0.10 | 108.314 | 0.000 | 0.000 | |
906 | 2019.10.02 11:36 | close | 453 | 0.10 | 107.784 | 0.000 | 0.000 | 5251.81 | 1283325.94 |
907 | 2019.10.03 01:21 | sell | 454 | 0.10 | 107.503 | 0.000 | 0.000 | |
908 | 2019.10.03 09:52 | close | 454 | 0.10 | 106.964 | 0.000 | 0.000 | 5390.00 | 1288715.94 |
909 | 2019.10.08 01:15 | buy | 455 | 0.10 | 107.800 | 0.000 | 0.000 | |
910 | 2019.10.10 15:37 | close | 455 | 0.10 | 108.337 | 0.000 | 0.000 | 5489.87 | 1294205.81 |
911 | 2019.10.25 01:59 | sell | 456 | 0.10 | 109.466 | 0.000 | 0.000 | |
912 | 2019.10.30 21:38 | close | 456 | 0.10 | 109.965 | 0.000 | 0.000 | -5135.92 | 1289069.89 |
913 | 2019.11.20 02:14 | sell | 457 | 0.10 | 109.564 | 0.000 | 0.000 | |
914 | 2019.11.22 19:11 | close | 457 | 0.10 | 109.040 | 0.000 | 0.000 | 5045.30 | 1294115.19 |
915 | 2019.12.11 02:31 | buy | 458 | 0.10 | 110.486 | 0.000 | 0.000 | |
916 | 2019.12.12 22:58 | close | 458 | 0.10 | 111.018 | 0.000 | 0.000 | 5412.02 | 1299527.21 |
917 | 2019.12.17 02:02 | buy | 459 | 0.10 | 111.450 | 0.000 | 0.000 | |
918 | 2019.12.27 10:02 | close | 459 | 0.10 | 111.984 | 0.000 | 0.000 | 5711.89 | 1305239.10 |
919 | 2020.01.14 01:19 | buy | 460 | 0.10 | 113.254 | 0.000 | 0.000 | |
920 | 2020.01.15 10:56 | close | 460 | 0.10 | 113.786 | 0.000 | 0.000 | 5351.58 | 1310590.68 |
921 | 2020.01.22 01:15 | sell | 461 | 0.10 | 113.422 | 0.000 | 0.000 | |
922 | 2020.01.23 17:21 | close | 461 | 0.10 | 112.899 | 0.000 | 0.000 | 5078.68 | 1315669.36 |
923 | 2020.02.05 01:54 | buy | 462 | 0.10 | 112.923 | 0.000 | 0.000 | |
924 | 2020.02.07 13:48 | close | 462 | 0.10 | 112.431 | 0.000 | 0.000 | -4794.64 | 1310874.73 |
925 | 2020.02.20 01:15 | buy | 463 | 0.10 | 113.131 | 0.000 | 0.000 | |
926 | 2020.02.20 10:57 | close | 463 | 0.10 | 113.656 | 0.000 | 0.000 | 5250.00 | 1316124.73 |
927 | 2020.02.25 01:46 | sell | 464 | 0.10 | 113.139 | 0.000 | 0.000 | |
928 | 2020.02.28 05:34 | close | 464 | 0.10 | 112.607 | 0.000 | 0.000 | 5068.78 | 1321193.51 |
929 | 2020.03.03 02:54 | buy | 465 | 0.10 | 112.915 | 0.000 | 0.000 | |
930 | 2020.03.03 15:12 | close | 465 | 0.10 | 112.420 | 0.000 | 0.000 | -4950.00 | 1316243.51 |
931 | 2020.03.04 02:08 | sell | 466 | 0.10 | 112.133 | 0.000 | 0.000 | |
932 | 2020.03.04 11:32 | close | 466 | 0.10 | 112.625 | 0.000 | 0.000 | -4920.00 | 1311323.51 |
933 | 2020.03.12 03:42 | sell | 467 | 0.10 | 111.428 | 0.000 | 0.000 | |
934 | 2020.03.12 04:37 | close | 467 | 0.10 | 110.895 | 0.000 | 0.000 | 5330.00 | 1316653.51 |
935 | 2020.03.31 01:31 | sell | 468 | 0.10 | 112.535 | 0.000 | 0.000 | |
936 | 2020.03.31 03:54 | close | 468 | 0.10 | 113.041 | 0.000 | 0.000 | -5060.00 | 1311593.51 |
937 | 2020.04.01 01:30 | sell | 469 | 0.10 | 111.907 | 0.000 | 0.000 | |
938 | 2020.04.01 12:08 | close | 469 | 0.10 | 111.380 | 0.000 | 0.000 | 5270.00 | 1316863.51 |
939 | 2020.04.23 01:15 | sell | 470 | 0.10 | 110.928 | 0.000 | 0.000 | |
940 | 2020.04.23 12:19 | close | 470 | 0.10 | 110.390 | 0.000 | 0.000 | 5380.00 | 1322243.51 |
941 | 2020.05.01 01:15 | buy | 471 | 0.10 | 110.878 | 0.000 | 0.000 | |
942 | 2020.05.01 17:56 | close | 471 | 0.10 | 111.398 | 0.000 | 0.000 | 5200.00 | 1327443.51 |
943 | 2020.05.07 02:36 | sell | 472 | 0.10 | 108.814 | 0.000 | 0.000 | |
944 | 2020.05.08 01:29 | close | 472 | 0.10 | 109.323 | 0.000 | 0.000 | -5138.53 | 1322304.98 |
945 | 2020.05.12 02:02 | buy | 473 | 0.10 | 110.655 | 0.000 | 0.000 | |
946 | 2020.05.13 18:55 | close | 473 | 0.10 | 110.165 | 0.000 | 0.000 | -4869.31 | 1317435.67 |
947 | 2020.05.22 03:03 | sell | 474 | 0.10 | 110.898 | 0.000 | 0.000 | |
948 | 2020.05.26 12:10 | close | 474 | 0.10 | 111.392 | 0.000 | 0.000 | -5038.43 | 1312397.24 |
949 | 2020.06.03 01:52 | buy | 475 | 0.10 | 112.913 | 0.000 | 0.000 | |
950 | 2020.06.04 08:01 | close | 475 | 0.10 | 113.441 | 0.000 | 0.000 | 5374.40 | 1317771.64 |
951 | 2020.06.05 03:58 | buy | 476 | 0.10 | 114.181 | 0.000 | 0.000 | |
952 | 2020.06.05 15:57 | close | 476 | 0.10 | 113.689 | 0.000 | 0.000 | -4920.00 | 1312851.64 |
953 | 2020.06.09 01:40 | sell | 477 | 0.10 | 113.231 | 0.000 | 0.000 | |
954 | 2020.06.09 04:20 | close | 477 | 0.10 | 112.704 | 0.000 | 0.000 | 5270.00 | 1318121.64 |
955 | 2020.06.16 03:53 | buy | 478 | 0.10 | 113.111 | 0.000 | 0.000 | |
956 | 2020.06.17 02:23 | sell | 479 | 0.10 | 112.899 | 0.000 | 0.000 | |
957 | 2020.06.17 17:43 | close | 478 | 0.10 | 112.608 | 0.000 | 0.000 | -4998.66 | 1313122.98 |
958 | 2020.06.18 16:08 | close | 479 | 0.10 | 112.366 | 0.000 | 0.000 | 5179.60 | 1318302.58 |
959 | 2020.07.10 01:54 | sell | 480 | 0.10 | 114.024 | 0.000 | 0.000 | |
960 | 2020.07.10 08:56 | close | 480 | 0.10 | 113.488 | 0.000 | 0.000 | 5360.00 | 1323662.58 |
961 | 2020.07.16 01:15 | sell | 481 | 0.10 | 113.231 | 0.000 | 0.000 | |
962 | 2020.07.17 12:24 | close | 481 | 0.10 | 113.733 | 0.000 | 0.000 | -5070.42 | 1318592.16 |
963 | 2020.08.20 02:42 | sell | 482 | 0.10 | 115.994 | 0.000 | 0.000 | |
964 | 2020.08.20 17:10 | close | 482 | 0.10 | 116.503 | 0.000 | 0.000 | -5090.00 | 1313502.16 |
965 | 2020.09.08 01:21 | sell | 483 | 0.10 | 115.978 | 0.000 | 0.000 | |
966 | 2020.09.08 16:38 | close | 483 | 0.10 | 115.453 | 0.000 | 0.000 | 5250.00 | 1318752.16 |
967 | 2020.09.15 02:35 | sell | 484 | 0.10 | 116.376 | 0.000 | 0.000 | |
968 | 2020.09.16 03:15 | close | 484 | 0.10 | 115.838 | 0.000 | 0.000 | 5328.40 | 1324080.56 |
969 | 2020.09.17 01:45 | sell | 485 | 0.10 | 115.408 | 0.000 | 0.000 | |
970 | 2020.09.17 09:42 | close | 485 | 0.10 | 114.877 | 0.000 | 0.000 | 5310.00 | 1329390.56 |
971 | 2020.10.22 01:22 | sell | 486 | 0.10 | 115.533 | 0.000 | 0.000 | |
972 | 2020.10.27 23:49 | close | 486 | 0.10 | 114.992 | 0.000 | 0.000 | 5255.93 | 1334646.49 |
973 | 2020.11.04 02:45 | buy | 487 | 0.10 | 114.444 | 0.000 | 0.000 | |
974 | 2020.11.06 15:32 | close | 487 | 0.10 | 114.980 | 0.000 | 0.000 | 5487.18 | 1340133.67 |
975 | 2020.11.17 01:27 | sell | 488 | 0.10 | 114.584 | 0.000 | 0.000 | |
976 | 2020.11.18 15:04 | close | 488 | 0.10 | 114.057 | 0.000 | 0.000 | 5219.20 | 1345352.87 |
977 | 2020.12.02 01:33 | buy | 489 | 0.10 | 115.915 | 0.000 | 0.000 | |
978 | 2020.12.02 13:57 | close | 489 | 0.10 | 116.452 | 0.000 | 0.000 | 5370.00 | 1350722.87 |
979 | 2020.12.23 01:15 | sell | 490 | 0.10 | 116.554 | 0.000 | 0.000 | |
980 | 2020.12.29 10:19 | close | 490 | 0.10 | 117.047 | 0.000 | 0.000 | -5240.59 | 1345482.28 |
981 | 2021.01.21 01:15 | sell | 491 | 0.10 | 116.435 | 0.000 | 0.000 | |
982 | 2021.01.21 15:52 | close | 491 | 0.10 | 116.944 | 0.000 | 0.000 | -5090.00 | 1340392.28 |
983 | 2021.01.26 01:19 | sell | 492 | 0.10 | 116.841 | 0.000 | 0.000 | |
984 | 2021.01.28 05:37 | close | 492 | 0.10 | 117.345 | 0.000 | 0.000 | -5248.09 | 1335144.19 |
985 | 2021.02.18 02:01 | sell | 493 | 0.10 | 117.837 | 0.000 | 0.000 | |
986 | 2021.02.22 10:30 | close | 493 | 0.10 | 117.298 | 0.000 | 0.000 | 5285.35 | 1340429.54 |
987 | 2021.02.23 02:31 | sell | 494 | 0.10 | 117.239 | 0.000 | 0.000 | |
988 | 2021.02.23 18:11 | close | 494 | 0.10 | 116.705 | 0.000 | 0.000 | 5340.00 | 1345769.54 |
989 | 2021.02.24 01:30 | sell | 495 | 0.10 | 116.330 | 0.000 | 0.000 | |
990 | 2021.02.24 15:25 | close | 495 | 0.10 | 116.834 | 0.000 | 0.000 | -5040.00 | 1340729.54 |
991 | 2021.03.02 01:21 | sell | 496 | 0.10 | 116.741 | 0.000 | 0.000 | |
992 | 2021.03.04 10:49 | close | 496 | 0.10 | 116.212 | 0.000 | 0.000 | 5083.10 | 1345812.64 |
993 | 2021.03.11 01:15 | sell | 497 | 0.10 | 116.611 | 0.000 | 0.000 | |
994 | 2021.03.11 10:07 | close | 497 | 0.10 | 117.108 | 0.000 | 0.000 | -4970.00 | 1340842.64 |
995 | 2021.03.26 02:30 | sell | 498 | 0.10 | 116.201 | 0.000 | 0.000 | |
996 | 2021.03.26 15:01 | close | 498 | 0.10 | 116.698 | 0.000 | 0.000 | -4970.00 | 1335872.64 |
997 | 2021.04.21 01:25 | sell | 499 | 0.10 | 118.031 | 0.000 | 0.000 | |
998 | 2021.04.27 13:04 | close | 499 | 0.10 | 118.543 | 0.000 | 0.000 | -5434.34 | 1330438.30 |
999 | 2021.05.12 02:03 | sell | 500 | 0.10 | 120.237 | 0.000 | 0.000 | |
1000 | 2021.05.13 03:00 | close | 500 | 0.10 | 120.745 | 0.000 | 0.000 | -5240.79 | 1325197.50 |
1001 | 2021.05.13 03:51 | buy | 501 | 0.10 | 120.622 | 0.000 | 0.000 | |
1002 | 2021.05.14 10:46 | close | 501 | 0.10 | 121.149 | 0.000 | 0.000 | 5303.54 | 1330501.04 |
1003 | 2021.06.10 03:34 | buy | 502 | 0.10 | 122.327 | 0.000 | 0.000 | |
1004 | 2021.06.14 00:10 | close | 502 | 0.10 | 121.762 | 0.000 | 0.000 | -5582.23 | 1324918.81 |
1005 | 2021.06.18 02:00 | sell | 503 | 0.10 | 120.175 | 0.000 | 0.000 | |
1006 | 2021.06.18 15:28 | close | 503 | 0.10 | 119.645 | 0.000 | 0.000 | 5300.00 | 1330218.81 |
1007 | 2021.06.22 02:10 | buy | 504 | 0.10 | 120.155 | 0.000 | 0.000 | |
1008 | 2021.06.23 09:44 | close | 504 | 0.10 | 120.695 | 0.000 | 0.000 | 5433.46 | 1335652.27 |
1009 | 2021.06.29 02:49 | sell | 505 | 0.10 | 120.273 | 0.000 | 0.000 | |
1010 | 2021.06.30 11:25 | close | 505 | 0.10 | 119.745 | 0.000 | 0.000 | 5226.70 | 1340878.97 |
1011 | 2021.07.07 02:17 | sell | 506 | 0.10 | 119.661 | 0.000 | 0.000 | |
1012 | 2021.07.08 09:58 | close | 506 | 0.10 | 119.136 | 0.000 | 0.000 | 5090.49 | 1345969.47 |
1013 | 2021.07.13 03:03 | buy | 507 | 0.10 | 120.573 | 0.000 | 0.000 | |
1014 | 2021.07.13 15:43 | close | 507 | 0.10 | 120.070 | 0.000 | 0.000 | -5030.00 | 1340939.47 |
1015 | 2021.07.16 01:15 | sell | 508 | 0.10 | 119.701 | 0.000 | 0.000 | |
1016 | 2021.07.19 11:37 | close | 508 | 0.10 | 119.178 | 0.000 | 0.000 | 5176.87 | 1346116.33 |
1017 | 2021.07.22 03:36 | buy | 509 | 0.10 | 120.099 | 0.000 | 0.000 | |
1018 | 2021.07.28 01:26 | sell | 510 | 0.10 | 120.038 | 0.000 | 0.000 | |
1019 | 2021.07.28 18:31 | close | 510 | 0.10 | 120.537 | 0.000 | 0.000 | -4990.00 | 1341126.33 |
1020 | 2021.07.28 21:39 | close | 509 | 0.10 | 120.626 | 0.000 | 0.000 | 5403.37 | 1346529.70 |
1021 | 2021.08.13 01:22 | sell | 511 | 0.10 | 119.575 | 0.000 | 0.000 | |
1022 | 2021.08.17 10:58 | close | 511 | 0.10 | 120.083 | 0.000 | 0.000 | -5186.35 | 1341343.34 |
1023 | 2021.08.27 01:15 | sell | 512 | 0.10 | 119.907 | 0.000 | 0.000 | |
1024 | 2021.08.27 17:57 | close | 512 | 0.10 | 120.399 | 0.000 | 0.000 | -4920.00 | 1336423.34 |
1025 | 2021.08.31 01:15 | sell | 513 | 0.10 | 119.889 | 0.000 | 0.000 | |
1026 | 2021.08.31 13:31 | close | 513 | 0.10 | 120.395 | 0.000 | 0.000 | -5060.00 | 1331363.34 |
1027 | 2021.09.08 01:54 | sell | 514 | 0.10 | 119.959 | 0.000 | 0.000 | |
1028 | 2021.09.13 00:12 | close | 514 | 0.10 | 119.424 | 0.000 | 0.000 | 5084.27 | 1336447.61 |
1029 | 2021.09.14 01:15 | sell | 515 | 0.10 | 119.258 | 0.000 | 0.000 | |
1030 | 2021.09.16 08:29 | close | 515 | 0.10 | 118.717 | 0.000 | 0.000 | 5198.52 | 1341646.13 |
1031 | 2021.10.01 01:15 | sell | 516 | 0.10 | 119.476 | 0.000 | 0.000 | |
1032 | 2021.10.04 14:11 | close | 516 | 0.10 | 119.982 | 0.000 | 0.000 | -5112.94 | 1336533.19 |
1033 | 2021.10.19 01:32 | buy | 517 | 0.10 | 123.739 | 0.000 | 0.000 | |
1034 | 2021.10.19 15:24 | close | 517 | 0.10 | 124.265 | 0.000 | 0.000 | 5260.00 | 1341793.19 |
1035 | 2021.10.26 01:17 | sell | 518 | 0.10 | 123.625 | 0.000 | 0.000 | |
1036 | 2021.10.26 15:40 | close | 518 | 0.10 | 124.127 | 0.000 | 0.000 | -5020.00 | 1336773.19 |
1037 | 2021.11.16 02:02 | sell | 519 | 0.10 | 123.408 | 0.000 | 0.000 | |
1038 | 2021.11.17 19:51 | close | 519 | 0.10 | 122.880 | 0.000 | 0.000 | 5225.17 | 1341998.36 |
1039 | 2021.11.18 01:15 | sell | 520 | 0.10 | 123.011 | 0.000 | 0.000 | |
1040 | 2021.11.19 02:05 | close | 520 | 0.10 | 123.520 | 0.000 | 0.000 | -5144.84 | 1336853.52 |
1041 | 2021.12.02 01:15 | sell | 521 | 0.10 | 122.639 | 0.000 | 0.000 | |
1042 | 2021.12.03 10:10 | close | 521 | 0.10 | 123.133 | 0.000 | 0.000 | -4994.65 | 1331858.88 |
1043 | 2021.12.15 02:01 | sell | 522 | 0.10 | 123.074 | 0.000 | 0.000 | |
1044 | 2021.12.16 09:05 | close | 522 | 0.10 | 123.569 | 0.000 | 0.000 | -5114.20 | 1326744.68 |
1045 | 2022.01.04 01:27 | sell | 523 | 0.10 | 125.535 | 0.000 | 0.000 | |
1046 | 2022.01.04 05:20 | close | 523 | 0.10 | 126.044 | 0.000 | 0.000 | -5090.00 | 1321654.68 |
1047 | 2022.01.07 01:18 | sell | 524 | 0.10 | 125.724 | 0.000 | 0.000 | |
1048 | 2022.01.10 13:48 | close | 524 | 0.10 | 125.188 | 0.000 | 0.000 | 5304.15 | 1326958.83 |
1049 | 2022.01.11 01:21 | sell | 525 | 0.10 | 124.282 | 0.000 | 0.000 | |
1050 | 2022.01.11 11:14 | close | 525 | 0.10 | 124.778 | 0.000 | 0.000 | -4960.00 | 1321998.83 |
1051 | 2022.01.19 02:10 | sell | 526 | 0.10 | 124.956 | 0.000 | 0.000 | |
1052 | 2022.01.20 22:41 | close | 526 | 0.10 | 124.423 | 0.000 | 0.000 | 5163.69 | 1327162.52 |
1053 | 2022.02.23 02:05 | sell | 527 | 0.10 | 124.916 | 0.000 | 0.000 | |
1054 | 2022.02.23 16:24 | close | 527 | 0.10 | 125.412 | 0.000 | 0.000 | -4960.00 | 1322202.52 |
1055 | 2022.04.15 01:30 | sell | 528 | 0.10 | 133.671 | 0.000 | 0.000 | |
1056 | 2022.04.15 09:19 | close | 528 | 0.10 | 134.174 | 0.000 | 0.000 | -5030.00 | 1317172.52 |
1057 | 2022.04.19 03:34 | buy | 529 | 0.10 | 134.402 | 0.000 | 0.000 | |
1058 | 2022.04.19 05:06 | close | 529 | 0.10 | 134.932 | 0.000 | 0.000 | 5300.00 | 1322472.52 |
1059 | 2022.04.21 01:15 | sell | 530 | 0.10 | 134.988 | 0.000 | 0.000 | |
1060 | 2022.04.22 07:21 | close | 530 | 0.10 | 134.448 | 0.000 | 0.000 | 5340.17 | 1327812.68 |
1061 | 2022.04.27 03:06 | sell | 531 | 0.10 | 132.317 | 0.000 | 0.000 | |
1062 | 2022.04.27 09:23 | close | 531 | 0.10 | 132.809 | 0.000 | 0.000 | -4920.00 | 1322892.68 |
1063 | 2022.05.03 01:15 | sell | 532 | 0.10 | 133.200 | 0.000 | 0.000 | |
1064 | 2022.05.04 11:16 | close | 532 | 0.10 | 132.659 | 0.000 | 0.000 | 5350.92 | 1328243.61 |
1065 | 2022.05.10 01:15 | sell | 533 | 0.10 | 131.352 | 0.000 | 0.000 | |
1066 | 2022.05.10 12:47 | close | 533 | 0.10 | 130.827 | 0.000 | 0.000 | 5250.00 | 1333493.61 |
1067 | 2022.05.13 01:15 | sell | 534 | 0.10 | 128.185 | 0.000 | 0.000 | |
1068 | 2022.05.13 04:18 | close | 534 | 0.10 | 128.678 | 0.000 | 0.000 | -4930.00 | 1328563.61 |
1069 | 2022.05.20 01:15 | buy | 535 | 0.10 | 131.393 | 0.000 | 0.000 | |
1070 | 2022.05.20 12:12 | close | 535 | 0.10 | 131.923 | 0.000 | 0.000 | 5300.00 | 1333863.61 |
1071 | 2022.06.02 03:08 | buy | 536 | 0.10 | 134.985 | 0.000 | 0.000 | |
1072 | 2022.06.02 09:34 | close | 536 | 0.10 | 135.518 | 0.000 | 0.000 | 5330.00 | 1339193.61 |
1073 | 2022.06.14 01:22 | sell | 537 | 0.10 | 134.768 | 0.000 | 0.000 | |
1074 | 2022.06.14 06:29 | close | 537 | 0.10 | 135.298 | 0.000 | 0.000 | -5300.00 | 1333893.61 |
1075 | 2022.06.22 01:34 | buy | 538 | 0.10 | 141.277 | 0.000 | 0.000 | |
1076 | 2022.06.22 04:31 | close | 538 | 0.10 | 140.779 | 0.000 | 0.000 | -4980.00 | 1328913.61 |
1077 | 2022.07.22 01:15 | sell | 539 | 0.10 | 142.215 | 0.000 | 0.000 | |
1078 | 2022.07.22 15:33 | close | 539 | 0.10 | 141.685 | 0.000 | 0.000 | 5300.00 | 1334213.61 |
1079 | 2022.07.29 01:15 | sell | 540 | 0.10 | 140.790 | 0.000 | 0.000 | |
1080 | 2022.07.29 06:20 | close | 540 | 0.10 | 140.250 | 0.000 | 0.000 | 5400.00 | 1339613.61 |
1081 | 2022.09.14 02:41 | buy | 541 | 0.10 | 150.280 | 0.000 | 0.000 | |
1082 | 2022.09.14 07:32 | close | 541 | 0.10 | 149.772 | 0.000 | 0.000 | -5080.00 | 1334533.61 |
1083 | 2022.10.04 01:15 | sell | 542 | 0.10 | 145.728 | 0.000 | 0.000 | |
1084 | 2022.10.04 09:08 | close | 542 | 0.10 | 146.225 | 0.000 | 0.000 | -4970.00 | 1329563.61 |
1085 | 2022.11.11 01:21 | sell | 543 | 0.10 | 146.725 | 0.000 | 0.000 | |
1086 | 2022.11.11 03:30 | close | 543 | 0.10 | 147.220 | 0.000 | 0.000 | -4950.00 | 1324613.61 |
1087 | 2022.11.16 02:30 | sell | 544 | 0.10 | 147.419 | 0.000 | 0.000 | |
1088 | 2022.11.16 03:32 | close | 544 | 0.10 | 147.914 | 0.000 | 0.000 | -4950.00 | 1319663.61 |
1089 | 2022.11.17 01:20 | sell | 545 | 0.10 | 147.653 | 0.000 | 0.000 | |
1090 | 2022.11.17 10:21 | close | 545 | 0.10 | 147.117 | 0.000 | 0.000 | 5360.00 | 1325023.61 |
1091 | 2022.11.22 02:37 | buy | 546 | 0.10 | 148.134 | 0.000 | 0.000 | |
1092 | 2022.11.23 07:24 | close | 546 | 0.10 | 148.667 | 0.000 | 0.000 | 5371.16 | 1330394.77 |
1093 | 2022.11.24 01:27 | sell | 547 | 0.10 | 148.064 | 0.000 | 0.000 | |
1094 | 2022.11.24 09:01 | close | 547 | 0.10 | 147.535 | 0.000 | 0.000 | 5290.00 | 1335684.77 |
1095 | 2022.12.06 01:15 | buy | 548 | 0.10 | 144.953 | 0.000 | 0.000 | |
1096 | 2022.12.06 09:22 | close | 548 | 0.10 | 145.493 | 0.000 | 0.000 | 5400.00 | 1341084.77 |
1097 | 2022.12.07 02:00 | buy | 549 | 0.10 | 145.285 | 0.000 | 0.000 | |
1098 | 2022.12.07 06:53 | close | 549 | 0.10 | 145.815 | 0.000 | 0.000 | 5300.00 | 1346384.77 |
1099 | 2022.12.08 02:18 | sell | 550 | 0.10 | 145.146 | 0.000 | 0.000 | |
1100 | 2022.12.08 11:32 | close | 550 | 0.10 | 145.654 | 0.000 | 0.000 | -5080.00 | 1341304.77 |
1101 | 2022.12.14 01:19 | sell | 551 | 0.10 | 145.918 | 0.000 | 0.000 | |
1102 | 2022.12.14 12:00 | close | 551 | 0.10 | 145.367 | 0.000 | 0.000 | 5510.00 | 1346814.77 |
1103 | 2022.12.23 02:43 | sell | 552 | 0.10 | 142.151 | 0.000 | 0.000 | |
1104 | 2022.12.23 13:30 | close | 552 | 0.10 | 142.643 | 0.000 | 0.000 | -4920.00 | 1341894.77 |
1105 | 2022.12.30 01:20 | sell | 553 | 0.10 | 144.121 | 0.000 | 0.000 | |
1106 | 2022.12.30 03:00 | close | 553 | 0.10 | 143.594 | 0.000 | 0.000 | 5270.00 | 1347164.77 |
1107 | 2023.01.03 01:15 | sell | 554 | 0.10 | 141.259 | 0.000 | 0.000 | |
1108 | 2023.01.03 03:16 | close | 554 | 0.10 | 140.729 | 0.000 | 0.000 | 5300.00 | 1352464.77 |
1109 | 2023.01.05 01:19 | buy | 555 | 0.10 | 142.347 | 0.000 | 0.000 | |
1110 | 2023.01.05 10:06 | close | 555 | 0.10 | 142.875 | 0.000 | 0.000 | 5280.00 | 1357744.77 |
1111 | 2023.01.13 01:15 | sell | 556 | 0.10 | 139.390 | 0.000 | 0.000 | |
1112 | 2023.01.13 03:29 | close | 556 | 0.10 | 138.861 | 0.000 | 0.000 | 5290.00 | 1363034.77 |
1113 | 2023.02.01 02:50 | buy | 557 | 0.10 | 141.900 | 0.000 | 0.000 | |
1114 | 2023.02.01 09:25 | close | 557 | 0.10 | 142.432 | 0.000 | 0.000 | 5320.00 | 1368354.77 |
1115 | 2023.02.03 01:19 | sell | 558 | 0.10 | 140.886 | 0.000 | 0.000 | |
1116 | 2023.02.03 15:30 | close | 558 | 0.10 | 140.271 | 0.000 | 0.000 | 6150.00 | 1374504.77 |
1117 | 2023.02.08 01:15 | sell | 559 | 0.10 | 142.249 | 0.000 | 0.000 | |
1118 | 2023.02.08 16:06 | close | 559 | 0.10 | 142.759 | 0.000 | 0.000 | -5100.00 | 1369404.77 |
1119 | 2023.02.16 02:15 | buy | 560 | 0.10 | 144.917 | 0.000 | 0.000 | |
1120 | 2023.02.20 10:21 | close | 560 | 0.10 | 145.440 | 0.000 | 0.000 | 5310.44 | 1374715.21 |
1121 | 2023.02.23 01:58 | sell | 561 | 0.10 | 144.893 | 0.000 | 0.000 | |
1122 | 2023.02.23 18:22 | close | 561 | 0.10 | 144.373 | 0.000 | 0.000 | 5200.00 | 1379915.21 |
1123 | 2023.02.24 02:34 | sell | 562 | 0.10 | 144.241 | 0.000 | 0.000 | |
1124 | 2023.02.24 02:54 | close | 562 | 0.10 | 143.699 | 0.000 | 0.000 | 5420.00 | 1385335.21 |
1125 | 2023.03.01 01:47 | sell | 563 | 0.10 | 144.682 | 0.000 | 0.000 | |
1126 | 2023.03.02 12:53 | close | 563 | 0.10 | 145.174 | 0.000 | 0.000 | -5112.97 | 1380222.25 |
1127 | 2023.03.16 03:49 | sell | 564 | 0.10 | 142.927 | 0.000 | 0.000 | |
1128 | 2023.03.16 10:13 | close | 564 | 0.10 | 143.425 | 0.000 | 0.000 | -4980.00 | 1375242.25 |
1129 | 2023.03.22 01:26 | buy | 565 | 0.10 | 143.532 | 0.000 | 0.000 | |
1130 | 2023.03.22 13:24 | close | 565 | 0.10 | 144.056 | 0.000 | 0.000 | 5240.00 | 1380482.25 |
1131 | 2023.03.29 02:11 | sell | 566 | 0.10 | 142.313 | 0.000 | 0.000 | |
1132 | 2023.03.29 03:56 | close | 566 | 0.10 | 142.806 | 0.000 | 0.000 | -4930.00 | 1375552.25 |
1133 | 2023.04.26 01:15 | sell | 567 | 0.10 | 149.987 | 0.000 | 0.000 | |
1134 | 2023.04.26 14:44 | close | 567 | 0.10 | 150.498 | 0.000 | 0.000 | -5110.00 | 1370442.25 |
1135 | 2023.05.02 03:27 | buy | 568 | 0.10 | 153.401 | 0.000 | 0.000 | |
1136 | 2023.05.02 08:20 | close | 568 | 0.10 | 153.934 | 0.000 | 0.000 | 5330.00 | 1375772.25 |
1137 | 2023.05.11 01:15 | sell | 569 | 0.10 | 151.058 | 0.000 | 0.000 | |
1138 | 2023.05.11 09:37 | close | 569 | 0.10 | 150.530 | 0.000 | 0.000 | 5280.00 | 1381052.25 |