Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1229505モデルティック数343388837モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益389199.91総利益1612021.38総損失-1222821.46
プロフィットファクタ1.32期待利得706.35
絶対ドローダウン22241.81最大ドローダウン55672.90 (3.93%)相対ドローダウン4.75% (51203.88)
総取引数551売りポジション(勝率%)277 (58.48%)買いポジション(勝率%)274 (53.65%)
勝率(%)309 (56.08%)負率 (%)242 (43.92%)
最大勝トレード8960.00敗トレード-6338.44
平均勝トレード5216.90敗トレード-5052.98
最大連勝(金額)13 (66917.76)連敗(金額)6 (-30170.00)
最大連勝(トレード数)66917.76 (13)連敗(トレード数)-30170.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.14 03:04buy10.1094.3440.0000.000
22007.02.15 03:23close10.1093.8430.0000.000-4773.38995226.62
32007.02.16 02:06sell20.1093.5950.0000.000
42007.02.19 02:28close20.1094.0850.0000.000-5027.86990198.76
52007.02.22 03:36buy30.1095.6250.0000.000
62007.02.27 09:33close30.1095.1180.0000.000-4830.57985368.19
72007.02.28 02:25sell40.1093.0190.0000.000
82007.02.28 09:58close40.1093.5300.0000.000-5110.00980258.19
92007.03.02 01:35sell50.1092.3180.0000.000
102007.03.02 13:36close50.1091.7750.0000.0005430.00985688.19
112007.03.16 01:15buy60.1092.6720.0000.000
122007.03.16 16:55close60.1093.2090.0000.0005370.00991058.19
132007.03.29 01:15sell70.1094.1610.0000.000
142007.03.29 07:26close70.1094.6720.0000.000-5110.00985948.19
152007.04.03 01:15buy80.1096.2390.0000.000
162007.04.03 15:31close80.1096.7540.0000.0005150.00991098.19
172007.04.05 02:57buy90.1097.1420.0000.000
182007.04.10 03:59close90.1097.6620.0000.0005443.39996541.58
192007.04.11 01:17buy100.1098.3000.0000.000
202007.04.13 01:38close100.1098.8610.0000.0005938.301002479.88
212007.05.17 01:17sell110.1099.5850.0000.000
222007.05.23 10:59close110.10100.0930.0000.000-5623.39996856.50
232007.05.25 02:30sell120.1099.3790.0000.000
242007.05.25 15:58close120.1099.8900.0000.000-5110.00991746.50
252007.06.01 01:16buy130.10100.7220.0000.000
262007.06.01 15:32close130.10101.2280.0000.0005060.00996806.50
272007.06.14 02:11buy140.10102.9500.0000.000
282007.06.15 15:34close140.10103.4620.0000.0005205.611002012.11
292007.06.20 01:46buy150.10104.3630.0000.000
302007.06.22 03:13close150.10104.8830.0000.0005548.241007560.35
312007.07.04 01:15sell160.10104.6410.0000.000
322007.07.04 15:07close160.10105.1500.0000.000-5090.001002470.35
332007.07.11 02:53sell170.10104.8140.0000.000
342007.07.11 08:51close170.10104.2950.0000.0005190.001007660.35
352007.07.12 03:00buy180.10105.4650.0000.000
362007.07.12 10:04close180.10104.9700.0000.000-4950.001002710.35
372007.07.27 02:26sell190.10103.4320.0000.000
382007.07.27 02:48close190.10103.9380.0000.000-5060.00997650.35
392007.09.07 02:45buy200.1095.6700.0000.000
402007.09.07 07:45close200.1095.1580.0000.000-5120.00992530.35
412007.09.12 01:15buy210.1095.2760.0000.000
422007.09.12 17:24close210.1095.8020.0000.0005260.00997790.35
432007.09.13 01:19buy220.1096.1100.0000.000
442007.09.13 12:18close220.1096.6350.0000.0005250.001003040.35
452007.09.18 02:59sell230.1095.9360.0000.000
462007.09.18 04:22close230.1095.3880.0000.0005480.001008520.35
472007.09.19 02:05buy240.1098.4350.0000.000
482007.09.19 09:35close240.1098.9720.0000.0005370.001013890.35
492007.10.02 01:21buy250.10103.4010.0000.000
502007.10.02 04:14close250.10102.8930.0000.000-5080.001008810.35
512007.10.16 01:15sell260.10105.6790.0000.000
522007.10.16 04:03close260.10105.1390.0000.0005400.001014210.35
532007.11.01 01:40buy270.10107.4200.0000.000
542007.11.01 15:38close270.10106.9020.0000.000-5180.001009030.35
552007.11.02 03:00sell280.10104.7810.0000.000
562007.11.02 04:56close280.10105.2750.0000.000-4940.001004090.35
572007.11.08 02:29sell290.10104.7830.0000.000
582007.11.08 03:00close290.10104.2540.0000.0005290.001009380.35
592007.11.20 02:55sell300.1097.0390.0000.000
602007.11.20 04:03close300.1096.5100.0000.0005290.001014670.35
612007.11.27 02:17sell310.1093.8300.0000.000
622007.11.27 05:00close310.1094.3420.0000.000-5120.001009550.35
632008.01.01 03:12sell320.1097.6840.0000.000
642008.01.02 00:51close320.1098.2620.0000.000-5913.081003637.26
652008.01.03 01:15sell330.1097.0200.0000.000
662008.01.03 03:14close330.1096.4700.0000.0005500.001009137.26
672008.01.11 02:11buy340.1097.9560.0000.000
682008.01.11 07:41close340.1097.4450.0000.000-5110.001004027.26
692008.01.22 03:29sell350.1091.1840.0000.000
702008.01.22 03:45close350.1091.6800.0000.000-4960.00999067.26
712008.02.01 01:52buy360.1095.2670.0000.000
722008.02.01 11:25close360.1095.7830.0000.0005160.001004227.26
732008.02.08 02:23buy370.1095.9390.0000.000
742008.02.08 10:24close370.1096.4650.0000.0005260.001009487.26
752008.02.22 01:39sell380.1098.7610.0000.000
762008.02.22 17:33close380.1098.2360.0000.0005250.001014737.26
772008.03.06 02:30buy390.1096.9530.0000.000
782008.03.06 12:05close390.1096.4570.0000.000-4960.001009777.26
792008.03.07 01:55sell400.1095.3220.0000.000
802008.03.07 08:11close400.1095.8220.0000.000-5000.001004777.26
812008.03.11 01:57sell410.1093.4110.0000.000
822008.03.11 02:48close410.1092.8750.0000.0005360.001010137.26
832008.03.12 02:57buy420.1095.9400.0000.000
842008.03.12 14:39close420.1095.4270.0000.000-5130.001005007.26
852008.03.20 02:39sell430.1090.4760.0000.000
862008.03.20 11:18close430.1090.9860.0000.000-5100.00999907.26
872008.04.02 01:59buy440.1092.2760.0000.000
882008.04.02 09:47close440.1092.7920.0000.0005160.001005067.26
892008.04.03 01:15buy450.1093.5250.0000.000
902008.04.03 09:17close450.1094.0500.0000.0005250.001010317.26
912008.04.09 03:35buy460.1095.4570.0000.000
922008.04.09 10:43close460.1094.9460.0000.000-5110.001005207.26
932008.04.10 01:15sell470.1094.6680.0000.000
942008.04.10 07:33close470.1094.1420.0000.0005260.001010467.26
952008.04.11 02:56buy480.1094.8920.0000.000
962008.04.11 13:48close480.1094.3830.0000.000-5090.001005377.26
972008.04.17 02:34buy490.1095.4990.0000.000
982008.04.17 13:28close490.1096.0100.0000.0005110.001010487.26
992008.05.13 01:32buy500.1098.2750.0000.000
1002008.05.13 12:21close500.1097.7670.0000.000-5080.001005407.26
1012008.05.16 03:37buy510.1098.4210.0000.000
1022008.05.16 07:43close510.1098.9360.0000.0005150.001010557.26
1032008.06.20 01:15buy520.10102.5520.0000.000
1042008.06.24 09:29close520.10103.0790.0000.0005440.881015998.14
1052008.06.27 01:20sell530.10102.1450.0000.000
1062008.06.27 07:12close530.10102.6430.0000.000-4980.001011018.14
1072008.07.04 01:25buy540.10102.4780.0000.000
1082008.07.07 05:45close540.10103.0210.0000.0005515.531016533.67
1092008.07.18 02:15buy550.10103.2650.0000.000
1102008.07.18 13:34close550.10103.7780.0000.0005130.001021663.67
1112008.07.25 01:15sell560.10102.9990.0000.000
1122008.07.25 03:21close560.10102.4800.0000.0005190.001026853.67
1132008.07.29 02:49sell570.10102.8520.0000.000
1142008.07.30 09:27close570.10102.3300.0000.0005079.791031933.47
1152008.08.08 02:17sell580.1099.2190.0000.000
1162008.08.08 03:26close580.1098.6770.0000.0005420.001037353.47
1172008.08.26 01:15sell590.1094.4690.0000.000
1182008.08.26 02:45close590.1093.8960.0000.0005730.001043083.47
1192008.11.05 02:11buy600.1069.4240.0000.000
1202008.11.05 02:27close600.1068.9210.0000.000-5030.001038053.47
1212008.11.11 01:15sell610.1065.8030.0000.000
1222008.11.11 02:32close610.1065.2520.0000.0005510.001043563.47
1232008.11.13 02:05sell620.1060.7350.0000.000
1242008.11.13 02:37close620.1061.2320.0000.000-4970.001038593.47
1252008.12.02 02:34sell630.1059.6740.0000.000
1262008.12.02 07:57close630.1059.1490.0000.0005250.001043843.47
1272008.12.17 01:52buy640.1061.6720.0000.000
1282008.12.17 11:15close640.1061.1720.0000.000-5000.001038843.47
1292009.01.06 01:50buy650.1066.6300.0000.000
1302009.01.06 06:44close650.1066.1240.0000.000-5060.001033783.47
1312009.01.07 01:15buy660.1067.3090.0000.000
1322009.01.07 02:49close660.1067.8350.0000.0005260.001039043.47
1332009.01.13 01:34sell670.1060.8870.0000.000
1342009.01.13 02:59close670.1060.3370.0000.0005500.001044543.47
1352009.01.15 01:45sell680.1058.9150.0000.000
1362009.01.15 02:02close680.1059.4210.0000.000-5060.001039483.47
1372009.01.21 02:04sell690.1058.3370.0000.000
1382009.01.21 04:04close690.1058.8400.0000.000-5030.001034453.47
1392009.02.04 01:36buy700.1058.1660.0000.000
1402009.02.04 09:05close700.1057.6630.0000.000-5030.001029423.47
1412009.02.06 02:00buy710.1059.4740.0000.000
1422009.02.06 02:27close710.1058.9690.0000.000-5050.001024373.47
1432009.02.19 01:29buy720.1059.7390.0000.000
1442009.02.19 09:44close720.1060.2520.0000.0005130.001029503.47
1452009.03.05 01:15buy730.1064.2900.0000.000
1462009.03.05 04:15close730.1063.7880.0000.000-5020.001024483.47
1472009.03.06 01:32sell740.1062.7100.0000.000
1482009.03.06 02:43close740.1063.2160.0000.000-5060.001019423.47
1492009.03.10 01:39sell750.1062.5790.0000.000
1502009.03.10 04:08close750.1063.0720.0000.000-4930.001014493.47
1512009.03.13 01:27buy760.1063.8380.0000.000
1522009.03.13 11:18close760.1064.3640.0000.0005260.001019753.47
1532009.04.10 01:48buy770.1072.1950.0000.000
1542009.04.13 00:00close770.1072.8610.0000.0006720.731026474.19
1552009.04.14 03:55buy780.1073.1370.0000.000
1562009.04.14 04:51close780.1072.6430.0000.000-4940.001021534.19
1572009.04.15 02:45sell790.1071.6350.0000.000
1582009.04.15 03:47close790.1071.0970.0000.0005380.001026914.19
1592009.04.21 01:15sell800.1068.4790.0000.000
1602009.04.21 04:11close800.1068.9900.0000.000-5110.001021804.19
1612009.04.22 01:15buy810.1069.9550.0000.000
1622009.04.22 04:30close810.1069.4560.0000.000-4990.001016814.19
1632009.05.07 01:15buy820.1073.4810.0000.000
1642009.05.07 04:30close820.1074.0230.0000.0005420.001022234.19
1652009.05.12 01:58sell830.1074.0920.0000.000
1662009.05.12 04:39close830.1073.5630.0000.0005290.001027524.19
1672009.05.14 02:05sell840.1071.9000.0000.000
1682009.05.14 13:26close840.1071.3770.0000.0005230.001032754.19
1692009.05.15 03:54buy850.1072.8560.0000.000
1702009.05.15 09:32close850.1072.3550.0000.000-5010.001027744.19
1712009.05.19 02:58buy860.1073.5980.0000.000
1722009.05.19 07:12close860.1074.1230.0000.0005250.001032994.19
1732009.06.02 02:07buy870.1078.1640.0000.000
1742009.06.02 03:14close870.1077.6670.0000.000-4970.001028024.19
1752009.06.04 01:37sell880.1076.7250.0000.000
1762009.06.04 02:02close880.1077.2270.0000.000-5020.001023004.19
1772009.06.16 02:22sell890.1077.7330.0000.000
1782009.06.16 03:40close890.1077.1470.0000.0005860.001028864.19
1792009.07.03 03:51sell900.1076.0970.0000.000
1802009.07.03 09:02close900.1076.5910.0000.000-4940.001023924.19
1812009.07.09 01:15sell910.1072.2760.0000.000
1822009.07.09 02:36close910.1071.7350.0000.0005410.001029334.19
1832009.07.14 04:00buy920.1072.8020.0000.000
1842009.07.14 09:05close920.1073.3440.0000.0005420.001034754.19
1852009.07.16 01:15buy930.1075.5660.0000.000
1862009.07.16 07:03close930.1075.0670.0000.000-4990.001029764.19
1872009.08.04 01:31buy940.1080.1380.0000.000
1882009.08.04 04:36close940.1080.6590.0000.0005210.001034974.19
1892009.08.12 02:20sell950.1079.6870.0000.000
1902009.08.12 05:05close950.1079.1600.0000.0005270.001040244.19
1912009.09.10 02:31sell960.1079.4210.0000.000
1922009.09.10 12:25close960.1078.8940.0000.0005270.001045514.19
1932009.09.17 01:15buy970.1079.3180.0000.000
1942009.09.17 08:45close970.1079.8570.0000.0005390.001050904.19
1952009.09.25 01:15sell980.1079.0120.0000.000
1962009.09.25 02:43close980.1078.4970.0000.0005150.001056054.19
1972009.10.09 01:27buy990.1080.1010.0000.000
1982009.10.09 06:57close990.1080.6360.0000.0005350.001061404.19
1992009.10.20 01:51buy1000.1084.0940.0000.000
2002009.10.20 08:08close1000.1083.5860.0000.000-5080.001056324.19
2012009.10.29 01:31sell1010.1081.5990.0000.000
2022009.10.29 03:17close1010.1081.0860.0000.0005130.001061454.19
2032009.11.04 02:30buy1020.1081.5480.0000.000
2042009.11.04 02:30close1020.1080.9430.0000.000-6050.001055404.19
2052009.12.09 02:12sell1030.1080.0020.0000.000
2062009.12.09 09:12close1030.1079.4670.0000.0005350.001060754.19
2072009.12.15 01:15buy1040.1081.1970.0000.000
2082009.12.16 03:06close1040.1080.6960.0000.000-4942.321055811.87
2092010.01.05 01:39buy1050.1084.3420.0000.000
2102010.01.05 06:47close1050.1083.8470.0000.000-4950.001050861.87
2112010.01.07 01:27buy1060.1084.8710.0000.000
2122010.01.07 02:31close1060.1085.4130.0000.0005420.001056281.87
2132010.01.13 01:27sell1070.1083.8970.0000.000
2142010.01.13 10:34close1070.1084.4040.0000.000-5070.001051211.87
2152010.01.20 01:15buy1080.1084.0010.0000.000
2162010.01.20 04:04close1080.1083.4910.0000.000-5100.001046111.87
2172010.01.22 01:54sell1090.1081.6350.0000.000
2182010.01.22 03:14close1090.1081.1200.0000.0005150.001051261.87
2192010.01.29 03:56sell1100.1080.2980.0000.000
2202010.01.29 10:59close1100.1080.7960.0000.000-4980.001046281.87
2212010.02.05 01:15sell1110.1077.4500.0000.000
2222010.02.05 04:26close1110.1077.9440.0000.000-4940.001041341.87
2232010.02.17 03:14buy1120.1081.2580.0000.000
2242010.02.17 12:04close1120.1081.7880.0000.0005300.001046641.87
2252010.02.19 01:15buy1130.1081.8920.0000.000
2262010.02.19 18:21close1130.1082.4210.0000.0005290.001051931.87
2272010.02.24 01:15sell1140.1080.4760.0000.000
2282010.02.24 10:59close1140.1079.9480.0000.0005280.001057211.87
2292010.03.10 02:46buy1150.1082.2340.0000.000
2302010.03.10 11:18close1150.1082.7510.0000.0005170.001062381.87
2312010.04.01 01:15buy1160.1085.6810.0000.000
2322010.04.01 16:46close1160.1086.2150.0000.0005340.001067721.87
2332010.04.07 01:27buy1170.1086.9780.0000.000
2342010.04.07 05:40close1170.1087.5020.0000.0005240.001072961.87
2352010.04.21 01:41buy1180.1086.7580.0000.000
2362010.04.21 21:32close1180.1086.2520.0000.000-5060.001067901.87
2372010.04.28 01:25sell1190.1085.3850.0000.000
2382010.04.28 05:42close1190.1085.8920.0000.000-5070.001062831.87
2392010.05.05 01:15sell1200.1086.0380.0000.000
2402010.05.05 09:42close1200.1086.5400.0000.000-5020.001057811.87
2412010.05.07 01:15sell1210.1080.2150.0000.000
2422010.05.07 02:39close1210.1080.7220.0000.000-5070.001052741.87
2432010.06.03 03:29buy1220.1077.5350.0000.000
2442010.06.03 04:30close1220.1078.0850.0000.0005500.001058241.87
2452010.06.11 01:17buy1230.1077.3960.0000.000
2462010.06.11 17:10close1230.1077.9160.0000.0005200.001063441.87
2472010.06.16 02:06buy1240.1078.9910.0000.000
2482010.06.16 15:06close1240.1078.4960.0000.000-4950.001058491.87
2492010.06.30 02:00sell1250.1075.3590.0000.000
2502010.06.30 09:55close1250.1075.8630.0000.000-5040.001053451.87
2512010.07.01 02:33sell1260.1074.4110.0000.000
2522010.07.01 04:22close1260.1073.9010.0000.0005100.001058551.87
2532010.07.08 01:15buy1270.1075.6350.0000.000
2542010.07.08 03:32close1270.1076.1420.0000.0005070.001063621.87
2552010.07.21 01:45buy1280.1077.0190.0000.000
2562010.07.21 21:10close1280.1076.5010.0000.000-5180.001058441.87
2572010.08.05 01:45buy1290.1079.0600.0000.000
2582010.08.05 15:32close1290.1078.5550.0000.000-5050.001053391.87
2592010.09.02 02:31buy1300.1076.7780.0000.000
2602010.09.02 05:16close1300.1076.2840.0000.000-4940.001048451.87
2612010.10.06 02:58buy1310.1080.8090.0000.000
2622010.10.07 03:30close1310.1081.3260.0000.0005372.651053824.52
2632010.10.20 01:15sell1320.1079.3050.0000.000
2642010.10.20 02:54close1320.1078.7800.0000.0005250.001059074.52
2652010.10.21 01:17buy1330.1080.0430.0000.000
2662010.10.21 19:56close1330.1079.5320.0000.000-5110.001053964.52
2672010.11.11 01:15buy1340.1082.4410.0000.000
2682010.11.12 05:19close1340.1081.9340.0000.000-5001.411048963.11
2692010.11.24 01:15sell1350.1080.9950.0000.000
2702010.11.24 02:44close1350.1081.4940.0000.000-4990.001043973.11
2712010.12.02 01:15buy1360.1081.3930.0000.000
2722010.12.02 21:59close1360.1081.9210.0000.0005280.001049253.11
2732010.12.03 01:40buy1370.1081.8440.0000.000
2742010.12.03 15:30close1370.1081.3520.0000.000-4920.001044333.11
2752010.12.15 02:15buy1380.1083.5080.0000.000
2762010.12.15 22:50close1380.1083.0100.0000.000-4980.001039353.11
2772010.12.30 01:28sell1390.1083.0870.0000.000
2782011.01.04 17:45close1390.1082.5630.0000.0004901.181044254.29
2792011.01.06 01:15buy1400.1083.2120.0000.000
2802011.01.06 17:19close1400.1082.7170.0000.000-4950.001039304.29
2812011.02.11 01:15buy1410.1083.4230.0000.000
2822011.02.16 21:52close1410.1083.9460.0000.0005438.691044742.98
2832011.02.18 01:16buy1420.1084.2710.0000.000
2842011.02.22 00:11close1420.1083.7670.0000.000-4899.871039843.11
2852011.02.23 01:15sell1430.1082.8170.0000.000
2862011.02.23 19:10close1430.1082.2980.0000.0005190.001045033.11
2872011.03.02 01:15sell1440.1083.0400.0000.000
2882011.03.03 15:46close1440.1083.5350.0000.000-5289.971039743.14
2892011.03.04 01:15buy1450.1083.4420.0000.000
2902011.03.04 15:30close1450.1083.9690.0000.0005270.001045013.14
2912011.03.17 03:08sell1460.1077.8420.0000.000
2922011.03.17 03:29close1460.1077.3070.0000.0005350.001050363.14
2932011.04.07 01:15buy1470.1089.0860.0000.000
2942011.04.07 18:20close1470.1088.5850.0000.000-5010.001045353.14
2952011.04.13 02:33sell1480.1087.5140.0000.000
2962011.04.13 03:06close1480.1088.0140.0000.000-5000.001040353.14
2972011.04.26 01:15sell1490.1087.8120.0000.000
2982011.04.26 06:35close1490.1087.2980.0000.0005140.001045493.14
2992011.05.05 01:40sell1500.1086.6900.0000.000
3002011.05.05 05:51close1500.1086.1690.0000.0005210.001050703.14
3012011.05.12 01:15sell1510.1086.7800.0000.000
3022011.05.12 04:30close1510.1086.2350.0000.0005450.001056153.14
3032011.06.02 02:10sell1520.1086.0850.0000.000
3042011.06.02 04:30close1520.1086.6210.0000.000-5360.001050793.14
3052011.06.10 03:57buy1530.1085.3510.0000.000
3062011.06.10 07:33close1530.1084.8560.0000.000-4950.001045843.14
3072011.06.16 03:23sell1540.1085.5900.0000.000
3082011.06.16 08:35close1540.1085.0690.0000.0005210.001051053.14
3092011.07.08 01:34buy1550.1087.5010.0000.000
3102011.07.08 15:30close1550.1086.9470.0000.000-5540.001045513.14
3112011.07.12 01:15sell1560.1085.5970.0000.000
3122011.07.12 04:31close1560.1085.0860.0000.0005110.001050623.14
3132011.08.05 02:41sell1570.1082.8950.0000.000
3142011.08.05 03:12close1570.1082.3600.0000.0005350.001055973.14
3152011.08.12 02:14buy1580.1079.3670.0000.000
3162011.08.12 07:53close1580.1078.8580.0000.000-5090.001050883.14
3172011.08.16 01:51buy1590.1080.6720.0000.000
3182011.08.16 09:35close1590.1080.1690.0000.000-5030.001045853.14
3192011.09.08 02:55buy1600.1082.3000.0000.000
3202011.09.08 06:38close1600.1081.7950.0000.000-5050.001040803.14
3212011.09.23 01:21sell1610.1074.5010.0000.000
3222011.09.23 03:14close1610.1075.0070.0000.000-5060.001035743.14
3232011.10.06 01:48buy1620.1073.9720.0000.000
3242011.10.06 11:00close1620.1074.4860.0000.0005140.001040883.14
3252011.10.13 01:33buy1630.1078.3870.0000.000
3262011.10.13 12:43close1630.1077.8890.0000.000-4980.001035903.14
3272011.10.18 03:00sell1640.1078.2210.0000.000
3282011.10.18 12:08close1640.1077.7170.0000.0005040.001040943.14
3292011.11.04 01:15buy1650.1081.2240.0000.000
3302011.11.04 17:36close1650.1080.7250.0000.000-4990.001035953.14
3312011.12.01 01:41buy1660.1079.5620.0000.000
3322011.12.01 09:50close1660.1079.0700.0000.000-4920.001031033.14
3332011.12.09 02:37sell1670.1079.0950.0000.000
3342011.12.09 05:14close1670.1078.5850.0000.0005100.001036133.14
3352011.12.15 01:36sell1680.1077.3480.0000.000
3362011.12.16 09:12close1680.1077.8410.0000.000-5035.161031097.99
3372011.12.20 01:22sell1690.1077.2940.0000.000
3382011.12.20 11:35close1690.1077.7890.0000.000-4950.001026147.99
3392011.12.21 01:15buy1700.1078.3470.0000.000
3402011.12.21 07:17close1700.1078.8690.0000.0005220.001031367.99
3412012.01.19 01:54buy1710.1080.0030.0000.000
3422012.01.19 18:55close1710.1080.5300.0000.0005270.001036637.99
3432012.01.20 01:55buy1720.1080.2810.0000.000
3442012.01.20 16:17close1720.1080.8090.0000.0005280.001041917.99
3452012.02.01 01:15sell1730.1081.0760.0000.000
3462012.02.01 16:29close1730.1081.5740.0000.000-4980.001036937.99
3472012.02.10 01:15buy1740.1083.6620.0000.000
3482012.02.10 06:50close1740.1083.1520.0000.000-5100.001031837.99
3492012.02.17 01:15buy1750.1084.8060.0000.000
3502012.02.17 03:25close1750.1085.3320.0000.0005260.001037097.99
3512012.03.22 01:21sell1760.1087.2510.0000.000
3522012.03.22 05:45close1760.1086.7300.0000.0005210.001042307.99
3532012.04.11 02:31sell1770.1082.8010.0000.000
3542012.04.11 09:07close1770.1083.2950.0000.000-4940.001037367.99
3552012.05.04 02:00sell1780.1082.3570.0000.000
3562012.05.04 15:30close1780.1081.8330.0000.0005240.001042607.99
3572012.05.18 02:35sell1790.1078.5280.0000.000
3582012.05.18 07:54close1790.1078.0000.0000.0005280.001047887.99
3592012.05.31 01:17sell1800.1076.8650.0000.000
3602012.05.31 03:12close1800.1076.3420.0000.0005230.001053117.99
3612012.06.07 02:43buy1810.1078.5720.0000.000
3622012.06.07 04:58close1810.1079.0960.0000.0005240.001058357.99
3632012.06.12 03:43sell1820.1078.3270.0000.000
3642012.06.12 07:05close1820.1078.8240.0000.000-4970.001053387.99
3652012.06.20 03:39buy1830.1080.4090.0000.000
3662012.06.20 17:08close1830.1080.9270.0000.0005180.001058567.99
3672012.08.09 01:44buy1840.1082.9160.0000.000
3682012.08.10 10:20close1840.1082.4130.0000.000-4960.731053607.25
3692012.08.16 02:13buy1850.1082.8810.0000.000
3702012.08.16 20:27close1850.1083.3920.0000.0005110.001058717.25
3712012.08.17 01:15buy1860.1083.3850.0000.000
3722012.08.17 10:06close1860.1082.8910.0000.000-4940.001053777.25
3732012.08.24 02:35sell1870.1082.0290.0000.000
3742012.08.24 15:46close1870.1081.5180.0000.0005110.001058887.25
3752012.09.07 02:07buy1880.1081.1010.0000.000
3762012.09.07 09:31close1880.1081.6210.0000.0005200.001064087.25
3772012.10.03 01:15sell1890.1080.2270.0000.000
3782012.10.05 15:30close1890.1080.7430.0000.000-5596.841058490.42
3792012.11.07 01:23buy1900.1083.8570.0000.000
3802012.11.07 04:51close1900.1083.3530.0000.000-5040.001053450.42
3812012.11.09 01:23sell1910.1082.7070.0000.000
3822012.11.09 14:31close1910.1082.1940.0000.0005130.001058580.42
3832012.12.13 01:15buy1920.1087.7710.0000.000
3842012.12.13 07:55close1920.1088.2880.0000.0005170.001063750.42
3852012.12.19 02:13buy1930.1088.6420.0000.000
3862012.12.20 00:15close1930.1088.1310.0000.000-4888.821058861.60
3872013.01.09 02:05sell1940.1091.4910.0000.000
3882013.01.09 08:56close1940.1091.9820.0000.000-4910.001053951.60
3892013.01.11 03:58buy1950.1094.0860.0000.000
3902013.01.14 05:52close1950.1094.6170.0000.0005388.521059340.12
3912013.01.18 01:39buy1960.1094.7440.0000.000
3922013.01.18 11:19close1960.1094.2400.0000.000-5040.001054300.12
3932013.02.01 03:30buy1970.1095.5010.0000.000
3942013.02.01 17:20close1970.1096.0310.0000.0005300.001059600.12
3952013.02.06 01:15buy1980.1097.2050.0000.000
3962013.02.06 10:03close1980.1096.7120.0000.000-4930.001054670.12
3972013.02.08 01:50sell1990.1096.3710.0000.000
3982013.02.08 09:22close1990.1095.8540.0000.0005170.001059840.12
3992013.02.15 01:15sell2000.1096.3240.0000.000
4002013.02.15 06:29close2000.1095.8050.0000.0005190.001065030.12
4012013.02.21 02:18sell2010.1096.0870.0000.000
4022013.02.21 07:38close2010.1095.5720.0000.0005150.001070180.12
4032013.02.26 01:35sell2020.1094.9450.0000.000
4042013.02.26 06:15close2020.1094.4190.0000.0005260.001075440.12
4052013.03.06 02:30buy2030.1095.6620.0000.000
4062013.03.06 15:15close2030.1096.2250.0000.0005630.001081070.12
4072013.03.21 02:47buy2040.1099.6210.0000.000
4082013.03.21 12:16close2040.1099.1110.0000.000-5100.001075970.12
4092013.03.26 01:15sell2050.1098.4780.0000.000
4102013.03.26 16:30close2050.1098.9770.0000.000-4990.001070980.12
4112013.04.04 03:30sell2060.1097.2960.0000.000
4122013.04.04 07:42close2060.1097.8090.0000.000-5130.001065850.12
4132013.04.05 02:45buy2070.10100.3650.0000.000
4142013.04.05 03:21close2070.10100.8940.0000.0005290.001071140.12
4152013.04.09 02:57buy2080.10103.4850.0000.000
4162013.04.09 10:16close2080.10102.9780.0000.000-5070.001066070.12
4172013.04.11 02:37buy2090.10105.1660.0000.000
4182013.04.11 04:30close2090.10104.6700.0000.000-4960.001061110.12
4192013.06.14 02:57buy2100.1091.8720.0000.000
4202013.06.14 03:25close2100.1091.3780.0000.000-4940.001056170.12
4212013.06.18 01:45sell2110.1090.4430.0000.000
4222013.06.18 10:12close2110.1089.9290.0000.0005140.001061310.12
4232013.07.02 03:12buy2120.1091.9910.0000.000
4242013.07.02 07:37close2120.1091.4950.0000.000-4960.001056350.12
4252013.07.09 01:37buy2130.1092.1640.0000.000
4262013.07.09 09:46close2130.1092.6890.0000.0005250.001061600.12
4272013.07.11 01:42sell2140.1091.8450.0000.000
4282013.07.11 13:28close2140.1091.3320.0000.0005130.001066730.12
4292013.07.31 01:15sell2150.1088.9190.0000.000
4302013.07.31 03:48close2150.1088.4040.0000.0005150.001071880.12
4312013.08.09 01:18buy2160.1087.9320.0000.000
4322013.08.09 10:05close2160.1088.4440.0000.0005120.001077000.12
4332013.08.20 01:15sell2170.1089.1010.0000.000
4342013.08.20 06:28close2170.1088.5900.0000.0005110.001082110.12
4352013.09.10 01:25buy2180.1091.8940.0000.000
4362013.09.10 08:30close2180.1092.4180.0000.0005240.001087350.12
4372013.09.11 01:51buy2190.1093.4280.0000.000
4382013.09.12 04:30close2190.1092.9220.0000.000-4827.031082523.09
4392013.10.09 02:10sell2200.1091.5200.0000.000
4402013.10.09 09:22close2200.1092.0190.0000.000-4990.001077533.09
4412013.10.11 01:15buy2210.1092.6920.0000.000
4422013.10.11 04:42close2210.1093.2040.0000.0005120.001082653.09
4432013.11.01 01:59sell2220.1093.0470.0000.000
4442013.11.04 02:18close2220.1093.5480.0000.000-5137.241077515.85
4452013.11.08 01:15sell2230.1092.8160.0000.000
4462013.11.15 01:51close2230.1093.3070.0000.000-5795.361071720.49
4472013.11.20 02:41buy2240.1094.4190.0000.000
4482013.11.20 08:24close2240.1093.9270.0000.000-4920.001066800.49
4492013.11.21 01:25sell2250.1093.4330.0000.000
4502013.11.22 06:36close2250.1092.9140.0000.0005062.861071863.35
4512013.12.12 02:29sell2260.1092.8300.0000.000
4522013.12.12 15:23close2260.1092.3030.0000.0005270.001077133.35
4532013.12.18 01:15sell2270.1091.4820.0000.000
4542013.12.18 21:00close2270.1092.0040.0000.000-5220.001071913.35
4552014.01.24 01:19sell2280.1090.5540.0000.000
4562014.01.24 06:54close2280.1090.0400.0000.0005140.001077053.35
4572014.01.30 01:40sell2290.1089.5120.0000.000
4582014.01.30 03:45close2290.1089.0030.0000.0005090.001082143.35
4592014.02.04 01:35sell2300.1088.5270.0000.000
4602014.02.04 05:30close2300.1089.0460.0000.000-5190.001076953.35
4612014.02.05 02:00buy2310.1090.6310.0000.000
4622014.02.05 04:16close2310.1090.1410.0000.000-4900.001072053.35
4632014.02.07 01:15buy2320.1091.3460.0000.000
4642014.02.07 17:01close2320.1091.8530.0000.0005070.001077123.35
4652014.02.12 01:15buy2330.1092.6340.0000.000
4662014.02.13 02:30close2330.1092.1140.0000.000-4968.621072154.73
4672014.02.21 03:00buy2340.1092.1580.0000.000
4682014.02.24 04:12close2340.1091.6650.0000.000-4853.291067301.44
4692014.03.05 03:44buy2350.1091.5440.0000.000
4702014.03.05 15:21close2350.1092.0700.0000.0005260.001072561.44
4712014.03.07 02:40buy2360.1093.6510.0000.000
4722014.03.07 15:30close2360.1094.1750.0000.0005240.001077801.44
4732014.03.14 01:15sell2370.1092.0300.0000.000
4742014.03.14 08:09close2370.1091.5070.0000.0005230.001083031.44
4752014.03.18 03:59buy2380.1092.5180.0000.000
4762014.03.18 11:17close2380.1092.0120.0000.000-5060.001077971.44
4772014.04.01 02:45buy2390.1095.6300.0000.000
4782014.04.04 15:04close2390.1096.1340.0000.0005440.021083411.46
4792014.05.07 01:45buy2400.1095.0270.0000.000
4802014.05.08 10:37close2400.1095.5400.0000.0005367.641088779.09
4812014.06.03 01:15buy2410.1094.6300.0000.000
4822014.06.04 04:30close2410.1095.2440.0000.0006219.151094998.25
4832014.06.06 01:15buy2420.1095.6260.0000.000
4842014.06.13 09:10close2420.1096.1500.0000.0005799.031100797.27
4852014.07.01 02:51buy2430.1095.5450.0000.000
4862014.07.01 15:29close2430.1096.0580.0000.0005130.001105927.27
4872014.07.02 01:15buy2440.1096.3700.0000.000
4882014.07.02 15:15close2440.1095.8740.0000.000-4960.001100967.27
4892014.07.09 01:34sell2450.1095.4810.0000.000
4902014.07.10 04:30close2450.1095.9820.0000.000-5400.681095566.59
4912014.08.08 02:31sell2460.1094.6600.0000.000
4922014.08.08 05:01close2460.1094.1480.0000.0005120.001100686.59
4932014.08.14 01:16buy2470.1095.2990.0000.000
4942014.08.19 05:17close2470.1095.8050.0000.0005298.701105985.29
4952014.08.21 01:20buy2480.1096.2890.0000.000
4962014.08.22 17:04close2480.1096.8020.0000.0005210.511111195.80
4972014.09.10 01:52sell2490.1097.7950.0000.000
4982014.09.10 11:12close2490.1097.2720.0000.0005230.001116425.80
4992014.09.17 01:15buy2500.1097.3110.0000.000
5002014.09.19 04:10close2500.1097.8200.0000.0005414.171121839.97
5012014.09.23 01:16sell2510.1096.5770.0000.000
5022014.09.25 16:19close2510.1096.0580.0000.0004663.381126503.34
5032014.09.26 01:15sell2520.1095.5980.0000.000
5042014.10.01 02:51buy2530.1095.8630.0000.000
5052014.10.01 05:07close2530.1095.3530.0000.000-5100.001121403.34
5062014.10.02 00:00close2520.1095.0360.0000.0004840.781126244.12
5072014.10.02 01:46sell2540.1095.2580.0000.000
5082014.10.02 04:54close2540.1095.7660.0000.000-5080.001121164.12
5092014.10.15 01:15sell2550.1093.3480.0000.000
5102014.10.15 09:33close2550.1093.8560.0000.000-5080.001116084.12
5112014.11.13 01:19buy2560.10100.6830.0000.000
5122014.11.13 12:46close2560.10101.2000.0000.0005170.001121254.12
5132014.11.25 01:16sell2570.10101.9350.0000.000
5142014.11.25 03:35close2570.10101.4050.0000.0005300.001126554.12
5152014.11.26 01:19sell2580.10100.6110.0000.000
5162014.11.26 11:11close2580.10100.0810.0000.0005300.001131854.12
5172014.12.11 02:27sell2590.1098.2220.0000.000
5182014.12.11 15:03close2590.1097.6950.0000.0005270.001137124.12
5192014.12.16 02:05sell2600.1096.8930.0000.000
5202014.12.16 10:21close2600.1096.3810.0000.0005120.001142244.12
5212015.01.07 03:21sell2610.1095.9090.0000.000
5222015.01.07 15:15close2610.1096.4680.0000.000-5590.001136654.12
5232015.01.22 01:16sell2620.1095.5140.0000.000
5242015.01.22 23:08close2620.1094.9920.0000.0005220.001141874.12
5252015.02.04 01:23buy2630.1091.4080.0000.000
5262015.02.04 03:14close2630.1091.9290.0000.0005210.001147084.12
5272015.02.18 01:15buy2640.1093.0620.0000.000
5282015.02.19 06:38close2640.1092.5520.0000.000-4868.051142216.07
5292015.02.27 01:30sell2650.1093.1400.0000.000
5302015.02.27 18:01close2650.1093.6480.0000.000-5080.001137136.07
5312015.03.11 01:15sell2660.1092.4720.0000.000
5322015.03.11 17:49close2660.1091.9550.0000.0005170.001142306.07
5332015.03.13 03:14buy2670.1093.3950.0000.000
5342015.03.13 14:40close2670.1092.8930.0000.000-5020.001137286.07
5352015.03.19 01:15buy2680.1093.1630.0000.000
5362015.03.19 10:39close2680.1092.6720.0000.000-4910.001132376.07
5372015.04.02 01:30sell2690.1090.9820.0000.000
5382015.04.02 12:06close2690.1090.4620.0000.0005200.001137576.07
5392015.04.21 01:15sell2700.1092.1650.0000.000
5402015.04.21 18:21close2700.1092.6720.0000.000-5070.001132506.07
5412015.05.08 01:15sell2710.1094.7360.0000.000
5422015.05.08 15:30close2710.1095.2470.0000.000-5110.001127396.07
5432015.06.03 01:36buy2720.1096.4080.0000.000
5442015.06.03 17:08close2720.1096.9320.0000.0005240.001132636.07
5452015.06.05 02:06sell2730.1095.5780.0000.000
5462015.06.05 12:41close2730.1096.0820.0000.000-5040.001127596.07
5472015.06.16 01:15buy2740.1095.7570.0000.000
5482015.06.17 06:06close2740.1095.2480.0000.000-5010.311122585.76
5492015.06.23 02:37sell2750.1095.3860.0000.000
5502015.06.23 23:16close2750.1095.8820.0000.000-4960.001117625.76
5512015.06.25 02:17sell2760.1095.4550.0000.000
5522015.06.26 12:50close2760.1094.9350.0000.0005069.801122695.56
5532015.07.02 01:20sell2770.1094.2230.0000.000
5542015.07.02 15:43close2770.1093.7000.0000.0005230.001127925.56
5552015.07.09 01:46sell2780.1089.6580.0000.000
5562015.07.09 05:03close2780.1090.1640.0000.000-5060.001122865.56
5572015.07.15 02:16buy2790.1091.8840.0000.000
5582015.07.15 05:28close2790.1092.4110.0000.0005270.001128135.56
5592015.07.16 01:15sell2800.1091.3530.0000.000
5602015.07.16 13:39close2800.1091.8520.0000.000-4990.001123145.56
5612015.07.24 01:32sell2810.1091.1670.0000.000
5622015.07.24 04:48close2810.1090.6430.0000.0005240.001128385.56
5632015.08.06 01:57buy2820.1091.7780.0000.000
5642015.08.10 19:12close2820.1092.2990.0000.0005363.071133748.63
5652015.08.11 01:15buy2830.1092.3020.0000.000
5662015.08.11 04:47close2830.1091.7970.0000.000-5050.001128698.63
5672015.09.08 01:32sell2840.1082.6850.0000.000
5682015.09.08 04:42close2840.1083.1900.0000.000-5050.001123648.63
5692015.09.17 01:25buy2850.1086.7140.0000.000
5702015.09.17 21:45close2850.1087.2290.0000.0005150.001128798.63
5712015.10.06 01:57buy2860.1085.2890.0000.000
5722015.10.06 07:21close2860.1085.7920.0000.0005030.001133828.63
5732015.10.07 01:48buy2870.1086.0860.0000.000
5742015.10.07 14:09close2870.1086.6070.0000.0005210.001139038.63
5752015.10.09 01:40buy2880.1086.9580.0000.000
5762015.10.09 09:03close2880.1087.4810.0000.0005230.001144268.63
5772015.10.20 02:43sell2890.1086.6310.0000.000
5782015.10.20 10:01close2890.1087.1360.0000.000-5050.001139218.63
5792015.10.28 01:15sell2900.1086.7030.0000.000
5802015.10.28 03:30close2900.1086.1100.0000.0005930.001145148.63
5812015.11.04 01:15buy2910.1086.9770.0000.000
5822015.11.04 04:39close2910.1087.4850.0000.0005080.001150228.63
5832015.12.02 02:44buy2920.1089.9700.0000.000
5842015.12.02 17:51close2920.1090.4720.0000.0005020.001155248.63
5852015.12.08 02:45sell2930.1089.6110.0000.000
5862015.12.08 06:06close2930.1089.0930.0000.0005180.001160428.63
5872015.12.29 01:50sell2940.1087.3240.0000.000
5882015.12.29 16:57close2940.1087.8200.0000.000-4960.001155468.63
5892016.01.07 01:19sell2950.1083.8160.0000.000
5902016.01.07 03:26close2950.1083.2960.0000.0005200.001160668.63
5912016.01.15 02:57buy2960.1082.4740.0000.000
5922016.01.15 05:35close2960.1081.9760.0000.000-4980.001155688.63
5932016.01.19 01:20sell2970.1080.6850.0000.000
5942016.01.19 07:28close2970.1081.1900.0000.000-5050.001150638.63
5952016.01.22 02:57buy2980.1082.4290.0000.000
5962016.01.22 07:55close2980.1082.9550.0000.0005260.001155898.63
5972016.02.05 01:15sell2990.1084.1190.0000.000
5982016.02.05 16:05close2990.1083.6130.0000.0005060.001160958.63
5992016.02.11 02:14sell3000.1080.6760.0000.000
6002016.02.11 05:23close3000.1080.1500.0000.0005260.001166218.63
6012016.02.24 03:10sell3010.1080.7780.0000.000
6022016.02.24 05:18close3010.1080.2590.0000.0005190.001171408.63
6032016.03.02 02:09buy3020.1081.7520.0000.000
6042016.03.02 02:34close3020.1082.2720.0000.0005200.001176608.63
6052016.03.03 01:57buy3030.1082.6830.0000.000
6062016.03.03 03:33close3030.1083.2020.0000.0005190.001181798.63
6072016.03.10 01:15buy3040.1084.7050.0000.000
6082016.03.10 14:46close3040.1085.2280.0000.0005230.001187028.63
6092016.03.11 02:07sell3050.1084.3430.0000.000
6102016.03.11 05:24close3050.1084.8340.0000.000-4910.001182118.63
6112016.03.24 01:30sell3060.1084.6740.0000.000
6122016.03.25 03:54close3060.1085.1670.0000.000-5045.691177072.94
6132016.04.08 02:04sell3070.1081.3720.0000.000
6142016.04.08 04:06close3070.1081.8700.0000.000-4980.001172092.94
6152016.04.13 02:08buy3080.1083.3640.0000.000
6162016.04.13 05:11close3080.1083.8800.0000.0005160.001177252.94
6172016.04.15 02:38buy3090.1084.1370.0000.000
6182016.04.15 05:00close3090.1084.6670.0000.0005300.001182552.94
6192016.04.22 02:15sell3100.1084.7430.0000.000
6202016.04.22 07:44close3100.1085.2370.0000.000-4940.001177612.94
6212016.05.11 03:05buy3110.1080.4660.0000.000
6222016.05.11 04:50close3110.1079.9660.0000.000-5000.001172612.94
6232016.07.05 01:15buy3120.1077.2470.0000.000
6242016.07.05 04:28close3120.1076.7400.0000.000-5070.001167542.94
6252016.07.08 01:21sell3130.1075.4270.0000.000
6262016.07.08 15:43close3130.1075.9350.0000.000-5080.001162462.94
6272016.07.12 01:15buy3140.1077.4270.0000.000
6282016.07.12 04:20close3140.1077.9350.0000.0005080.001167542.94
6292016.07.19 02:13buy3150.1080.5080.0000.000
6302016.07.19 03:19close3150.1080.0100.0000.000-4980.001162562.94
6312016.07.26 01:15sell3160.1079.0750.0000.000
6322016.07.26 03:24close3160.1078.5500.0000.0005250.001167812.94
6332016.08.03 01:15sell3170.1076.7820.0000.000
6342016.08.04 09:00close3170.1077.2720.0000.000-5213.711162599.23
6352016.08.12 01:15buy3180.1078.4960.0000.000
6362016.08.12 15:47close3180.1078.0020.0000.000-4940.001157659.23
6372016.09.01 01:15buy3190.1077.6710.0000.000
6382016.09.01 14:17close3190.1078.1720.0000.0005010.001162669.23
6392016.09.07 01:27sell3200.1078.4210.0000.000
6402016.09.07 02:35close3200.1077.9060.0000.0005150.001167819.23
6412016.09.15 01:35sell3210.1076.5480.0000.000
6422016.09.15 05:03close3210.1076.0330.0000.0005150.001172969.23
6432016.10.06 01:15buy3220.1078.8060.0000.000
6442016.10.07 16:46close3220.1078.2990.0000.000-5004.301167964.93
6452016.10.11 02:16buy3230.1078.7980.0000.000
6462016.10.11 13:50close3230.1078.2980.0000.000-5000.001162964.93
6472016.10.12 01:15sell3240.1078.0670.0000.000
6482016.10.12 09:13close3240.1078.5670.0000.000-5000.001157964.93
6492016.10.21 01:25sell3250.1079.3150.0000.000
6502016.10.21 16:03close3250.1078.8080.0000.0005070.001163034.93
6512016.11.02 01:15sell3260.1079.6580.0000.000
6522016.11.02 05:08close3260.1079.1540.0000.0005040.001168074.93
6532016.11.08 01:48buy3270.1080.6260.0000.000
6542016.11.08 18:31close3270.1081.1480.0000.0005220.001173294.93
6552016.11.09 01:42buy3280.1081.4380.0000.000
6562016.11.09 02:14close3280.1080.9460.0000.000-4920.001168374.93
6572016.11.16 01:15buy3290.1082.3350.0000.000
6582016.11.16 14:38close3290.1081.8380.0000.000-4970.001163404.93
6592016.11.17 02:30sell3300.1081.6020.0000.000
6602016.11.22 11:59close3300.1082.1010.0000.000-5322.891158082.04
6612017.01.31 01:15sell3310.1085.9520.0000.000
6622017.01.31 16:54close3310.1085.4370.0000.0005150.001163232.04
6632017.02.17 01:15sell3320.1087.1940.0000.000
6642017.02.17 11:45close3320.1086.6800.0000.0005140.001168372.04
6652017.02.24 01:24sell3330.1087.0050.0000.000
6662017.02.24 13:05close3330.1086.4820.0000.0005230.001173602.04
6672017.03.03 01:15sell3340.1086.6550.0000.000
6682017.03.08 10:27close3340.1086.1330.0000.0004867.161178469.20
6692017.03.14 03:02buy3350.1086.9420.0000.000
6702017.03.15 23:04close3350.1087.4680.0000.0005332.291183801.49
6712017.04.12 01:52sell3360.1082.2370.0000.000
6722017.04.13 08:42close3360.1082.7350.0000.000-5314.941178486.54
6732017.04.20 01:15sell3370.1081.6520.0000.000
6742017.04.20 16:03close3370.1082.1530.0000.000-5010.001173476.54
6752017.05.04 01:35sell3380.1083.7340.0000.000
6762017.05.04 20:31close3380.1083.2320.0000.0005020.001178496.54
6772017.05.18 02:02sell3390.1082.4810.0000.000
6782017.05.18 07:52close3390.1082.9840.0000.000-5030.001173466.54
6792017.06.01 01:30sell3400.1082.3410.0000.000
6802017.06.06 02:05buy3410.1082.6810.0000.000
6812017.06.06 04:32close3410.1082.1750.0000.000-5060.001168406.54
6822017.06.06 14:35close3400.1081.8280.0000.0004794.051173200.60
6832017.07.04 03:57buy3420.1086.7890.0000.000
6842017.07.04 07:37close3420.1086.2740.0000.000-5150.001168050.60
6852017.07.28 01:22sell3430.1088.6450.0000.000
6862017.07.31 03:03close3430.1088.1370.0000.0004959.731173010.33
6872017.08.02 01:15sell3440.1088.0030.0000.000
6882017.08.03 17:00close3440.1087.4630.0000.0005039.711178050.04
6892017.08.04 01:42sell3450.1087.4660.0000.000
6902017.08.04 15:30close3450.1087.9790.0000.000-5130.001172920.04
6912017.09.12 01:18buy3460.1087.7790.0000.000
6922017.09.12 17:53close3460.1088.2970.0000.0005180.001178100.04
6932017.09.26 01:21sell3470.1088.7030.0000.000
6942017.09.28 10:09close3470.1088.1980.0000.0004567.801182667.84
6952017.10.19 03:00buy3480.1088.6350.0000.000
6962017.10.24 02:30sell3490.1088.5960.0000.000
6972017.10.25 03:42close3480.1088.1380.0000.000-4674.291177993.55
6982017.10.25 03:56close3490.1088.0760.0000.0005079.451183072.99
6992017.10.27 01:27sell3500.1087.4160.0000.000
7002017.10.30 16:21close3500.1086.9050.0000.0004991.161188064.15
7012017.11.28 01:53sell3510.1084.5510.0000.000
7022017.11.30 03:28close3510.1085.0470.0000.000-5421.321182642.83
7032017.12.07 01:31sell3520.1084.9220.0000.000
7042017.12.11 03:17close3520.1085.4220.0000.000-5231.681177411.15
7052017.12.12 02:22buy3530.1085.4560.0000.000
7062017.12.12 13:14close3530.1085.9730.0000.0005170.001182581.15
7072017.12.21 01:16buy3540.1086.8850.0000.000
7082017.12.21 19:45close3540.1087.3970.0000.0005120.001187701.15
7092018.01.04 01:47buy3550.1088.1240.0000.000
7102018.01.04 17:47close3550.1088.6240.0000.0005000.001192701.15
7112018.01.05 02:30buy3560.1088.6240.0000.000
7122018.01.09 13:14close3560.1088.1190.0000.000-4901.951187799.20
7132018.01.18 02:39buy3570.1088.6200.0000.000
7142018.01.23 11:05close3570.1088.1140.0000.000-4838.091182961.11
7152018.02.09 02:49sell3580.1084.6760.0000.000
7162018.02.09 15:43close3580.1085.1860.0000.000-5100.001177861.11
7172018.03.14 03:00sell3590.1083.7520.0000.000
7182018.03.14 16:08close3590.1084.2610.0000.000-5090.001172771.11
7192018.03.15 01:44sell3600.1083.7600.0000.000
7202018.03.15 13:00close3600.1083.2570.0000.0005030.001177801.11
7212018.03.16 01:19sell3610.1082.9290.0000.000
7222018.03.16 04:08close3610.1082.4130.0000.0005160.001182961.11
7232018.03.22 01:57buy3620.1082.3130.0000.000
7242018.03.22 06:09close3620.1081.8140.0000.000-4990.001177971.11
7252018.04.03 03:13sell3630.1081.1090.0000.000
7262018.04.03 09:26close3630.1081.6160.0000.000-5070.001172901.11
7272018.04.05 03:23buy3640.1082.3660.0000.000
7282018.04.10 05:20close3640.1082.8730.0000.0005275.721178176.83
7292018.04.11 02:53buy3650.1083.1930.0000.000
7302018.04.11 14:22close3650.1082.6960.0000.000-4970.001173206.83
7312018.04.20 03:27sell3660.1082.9780.0000.000
7322018.04.20 20:07close3660.1082.4710.0000.0005070.001178276.83
7332018.04.27 01:40sell3670.1082.6380.0000.000
7342018.05.01 17:10close3670.1082.1250.0000.0004905.421183182.25
7352018.05.11 01:38buy3680.1082.3910.0000.000
7362018.05.16 17:03close3680.1082.9040.0000.0005336.241188518.48
7372018.05.22 02:58buy3690.1084.1590.0000.000
7382018.05.23 04:36close3690.1083.6550.0000.000-4969.991183548.50
7392018.05.29 01:15sell3700.1082.5490.0000.000
7402018.05.29 04:20close3700.1082.0320.0000.0005170.001188718.50
7412018.05.30 01:39sell3710.1081.5400.0000.000
7422018.05.30 13:00close3710.1082.0430.0000.000-5030.001183688.50
7432018.06.05 03:28buy3720.1083.9610.0000.000
7442018.06.05 15:23close3720.1083.4610.0000.000-5000.001178688.50
7452018.06.07 02:23buy3730.1084.4470.0000.000
7462018.06.07 17:34close3730.1083.9390.0000.000-5080.001173608.50
7472018.06.08 01:21sell3740.1083.6300.0000.000
7482018.06.08 09:23close3740.1083.1290.0000.0005010.001178618.50
7492018.07.17 01:58sell3750.1083.3190.0000.000
7502018.07.19 03:20buy3760.1083.4410.0000.000
7512018.07.19 04:30close3750.1083.8270.0000.000-5534.541173083.95
7522018.07.19 13:59close3760.1082.9370.0000.000-5040.001168043.95
7532018.07.20 01:19sell3770.1082.7730.0000.000
7542018.07.20 04:39close3770.1082.2700.0000.0005030.001173073.95
7552018.07.27 02:08sell3780.1082.0780.0000.000
7562018.07.31 07:03close3780.1082.6010.0000.000-5453.721167620.23
7572018.09.13 01:47buy3790.1079.7540.0000.000
7582018.09.13 14:00close3790.1080.2660.0000.0005120.001172740.23
7592018.09.20 01:49buy3800.1081.5080.0000.000
7602018.09.20 23:48close3800.1082.0200.0000.0005120.001177860.23
7612018.09.21 02:11buy3810.1081.9570.0000.000
7622018.09.26 21:06close3810.1082.4930.0000.0005564.491183424.72
7632018.11.02 01:15buy3820.1081.0770.0000.000
7642018.11.02 07:47close3820.1081.5820.0000.0005050.001188474.72
7652018.11.08 02:28buy3830.1082.5790.0000.000
7662018.11.12 10:12close3830.1082.0740.0000.000-4912.531183562.19
7672018.11.20 02:04sell3840.1082.0820.0000.000
7682018.11.20 12:06close3840.1081.5730.0000.0005090.001188652.19
7692018.11.22 01:55buy3850.1082.0640.0000.000
7702018.11.23 12:35close3850.1081.5730.0000.000-4841.721183810.47
7712018.12.05 01:55sell3860.1082.7890.0000.000
7722018.12.05 16:59close3860.1082.2730.0000.0005160.001188970.47
7732018.12.18 01:15sell3870.1080.9840.0000.000
7742018.12.19 18:34close3870.1080.4680.0000.0005050.021194020.50
7752018.12.20 01:50sell3880.1079.9850.0000.000
7762018.12.20 07:44close3880.1079.4730.0000.0005120.001199140.50
7772018.12.21 01:15sell3890.1079.1550.0000.000
7782018.12.21 12:03close3890.1078.6500.0000.0005050.001204190.50
7792018.12.26 01:34sell3900.1077.6700.0000.000
7802018.12.26 19:11close3900.1078.1700.0000.000-5000.001199190.50
7812019.01.02 01:15sell3910.1077.3100.0000.000
7822019.01.02 04:18close3910.1076.8040.0000.0005060.001204250.50
7832019.01.08 01:51buy3920.1077.5910.0000.000
7842019.01.09 04:42close3920.1078.1110.0000.0005264.711209515.21
7852019.01.18 01:35buy3930.1078.4400.0000.000
7862019.01.18 17:19close3930.1078.9590.0000.0005190.001214705.21
7872019.01.25 02:13sell3940.1077.7330.0000.000
7882019.01.25 15:08close3940.1078.2270.0000.000-4940.001209765.21
7892019.02.20 01:15buy3950.1079.2240.0000.000
7902019.02.21 02:30close3950.1079.7390.0000.0005348.561215113.77
7912019.03.08 01:15sell3960.1078.3260.0000.000
7922019.03.08 07:54close3960.1077.8120.0000.0005140.001220253.77
7932019.03.12 03:30buy3970.1078.5930.0000.000
7942019.03.15 03:41close3970.1079.1100.0000.0005498.631225752.40
7952019.04.02 01:15buy3980.1079.1340.0000.000
7962019.04.02 17:59close3980.1078.6400.0000.000-4940.001220812.40
7972019.04.05 01:16buy3990.1079.3760.0000.000
7982019.04.10 03:09sell4000.1079.2330.0000.000
7992019.04.12 03:53close4000.1079.7340.0000.000-5443.361215369.04
8002019.04.12 11:03close3990.1079.8960.0000.0005663.681221032.71
8012019.04.17 01:45buy4010.1080.3120.0000.000
8022019.04.22 15:30close4010.1079.8120.0000.000-4665.491216367.23
8032019.05.03 01:43sell4020.1078.0590.0000.000
8042019.05.06 00:00close4020.1077.1860.0000.0008625.031224992.26
8052019.05.14 03:11sell4030.1075.9000.0000.000
8062019.05.17 11:33close4030.1075.3900.0000.0004583.301229575.56
8072019.05.31 01:15sell4040.1075.7510.0000.000
8082019.05.31 10:12close4040.1075.2480.0000.0005030.001234605.56
8092019.06.05 03:08buy4050.1075.6090.0000.000
8102019.06.11 03:55sell4060.1075.4750.0000.000
8112019.06.13 04:30close4050.1075.1170.0000.000-4290.811230314.75
8122019.06.13 04:53close4060.1074.9670.0000.0004670.181234984.93
8132019.06.18 02:03sell4070.1074.4160.0000.000
8142019.06.26 09:08close4070.1074.9100.0000.000-5750.951229233.97
8152019.07.02 03:16sell4080.1075.5150.0000.000
8162019.07.12 01:35buy4090.1075.6440.0000.000
8172019.07.15 06:16close4080.1076.0150.0000.000-6338.441222895.53
8182019.07.22 15:30close4090.1076.1530.0000.0005595.351228490.88
8192019.07.23 02:17sell4100.1075.9150.0000.000
8202019.07.24 10:30close4100.1075.4120.0000.0004926.801233417.69
8212019.07.31 02:00sell4110.1074.6760.0000.000
8222019.08.01 16:19close4110.1074.1580.0000.0004875.981238293.67
8232019.08.02 01:55sell4120.1073.1120.0000.000
8242019.08.02 11:42close4120.1072.5970.0000.0005150.001243443.67
8252019.08.07 01:46sell4130.1071.9970.0000.000
8262019.08.07 05:25close4130.1071.4730.0000.0005240.001248683.67
8272019.08.14 01:41buy4140.1072.4650.0000.000
8282019.08.14 12:38close4140.1071.9680.0000.000-4970.001243713.67
8292019.09.04 01:15buy4150.1071.5880.0000.000
8302019.09.04 11:11close4150.1072.0960.0000.0005080.001248793.67
8312019.09.05 01:18buy4160.1072.2710.0000.000
8322019.09.05 04:52close4160.1072.7720.0000.0005010.001253803.67
8332019.09.18 01:35buy4170.1074.2320.0000.000
8342019.09.19 04:04close4170.1073.7200.0000.000-4934.881248868.79
8352019.09.25 01:38sell4180.1072.8400.0000.000
8362019.10.01 07:30close4180.1073.3320.0000.000-5514.821243353.97
8372019.10.02 01:45sell4190.1072.2520.0000.000
8382019.10.02 20:51close4190.1071.7490.0000.0005030.001248383.97
8392019.10.08 01:15buy4200.1072.1730.0000.000
8402019.10.10 04:39close4200.1072.6920.0000.0005430.751253814.72
8412019.10.11 01:15buy4210.1072.9280.0000.000
8422019.10.11 12:41close4210.1073.4380.0000.0005100.001258914.72
8432019.10.15 02:52buy4220.1073.4290.0000.000
8442019.10.17 11:04close4220.1073.9390.0000.0005345.081264259.80
8452019.11.01 03:00sell4230.1074.4770.0000.000
8462019.11.04 09:15close4230.1074.9780.0000.000-5111.871259147.93
8472019.11.22 02:06sell4240.1073.7380.0000.000
8482019.11.27 20:52close4240.1074.2340.0000.000-5261.711253886.22
8492019.12.05 01:39buy4250.1074.5410.0000.000
8502019.12.09 10:42close4250.1074.0450.0000.000-4836.201249050.02
8512019.12.12 01:15buy4260.1074.5730.0000.000
8522019.12.12 16:38close4260.1075.0810.0000.0005080.001254130.02
8532019.12.31 01:32sell4270.1076.2210.0000.000
8542020.01.02 18:34close4270.1075.7020.0000.0004774.441258904.46
8552020.01.22 01:15sell4280.1075.1980.0000.000
8562020.01.23 18:26close4280.1074.6950.0000.0004723.001263627.46
8572020.01.28 01:31sell4290.1073.6720.0000.000
8582020.01.30 09:39close4290.1073.1630.0000.0004688.951268316.40
8592020.02.05 01:31buy4300.1073.7850.0000.000
8602020.02.05 11:35close4300.1074.3010.0000.0005160.001273476.40
8612020.02.20 01:58buy4310.1074.2950.0000.000
8622020.02.20 04:41close4310.1073.7970.0000.000-4980.001268496.40
8632020.02.25 01:15sell4320.1073.2000.0000.000
8642020.02.25 17:17close4320.1072.6980.0000.0005020.001273516.40
8652020.02.27 02:35sell4330.1072.3320.0000.000
8662020.02.28 00:17close4330.1071.8220.0000.0005002.001278518.41
8672020.03.06 01:17sell4340.1070.2070.0000.000
8682020.03.06 12:16close4340.1069.6970.0000.0005100.001283618.41
8692020.03.19 01:19sell4350.1062.6200.0000.000
8702020.03.19 04:02close4350.1062.0980.0000.0005220.001288838.41
8712020.04.07 01:25buy4360.1066.4130.0000.000
8722020.04.07 08:04close4360.1066.9250.0000.0005120.001293958.41
8732020.04.10 03:12buy4370.1068.6770.0000.000
8742020.04.14 04:55close4370.1069.1930.0000.0005274.681299233.09
8752020.05.07 02:46sell4380.1067.8930.0000.000
8762020.05.07 09:03close4380.1068.3880.0000.000-4950.001294283.09
8772020.05.14 01:15sell4390.1069.0900.0000.000
8782020.05.14 15:45close4390.1068.5880.0000.0005020.001299303.09
8792020.05.21 02:36buy4400.1070.8940.0000.000
8802020.05.22 02:50sell4410.1070.6940.0000.000
8812020.05.22 05:14close4400.1070.4010.0000.000-4871.121294431.96
8822020.05.22 08:09close4410.1070.1750.0000.0005190.001299621.96
8832020.06.02 01:40buy4420.1073.1240.0000.000
8842020.06.02 11:33close4420.1073.6390.0000.0005150.001304771.96
8852020.06.03 01:51buy4430.1074.8460.0000.000
8862020.06.03 03:16close4430.1075.3440.0000.0004980.001309751.96
8872020.06.05 03:00buy4440.1075.7260.0000.000
8882020.06.05 08:48close4440.1076.2350.0000.0005090.001314841.96
8892020.07.09 03:26buy4450.1074.9040.0000.000
8902020.07.10 02:32sell4460.1074.6760.0000.000
8912020.07.10 03:49close4450.1074.4000.0000.000-4977.781309864.18
8922020.07.10 08:00close4460.1074.1610.0000.0005150.001315014.18
8932020.07.24 01:15sell4470.1075.8740.0000.000
8942020.07.24 07:13close4470.1075.3670.0000.0005070.001320084.18
8952020.08.04 01:37buy4480.1075.4480.0000.000
8962020.08.05 09:57close4480.1075.9680.0000.0005263.101325347.27
8972020.08.11 01:38sell4490.1075.7840.0000.000
8982020.08.11 18:02close4490.1076.2740.0000.000-4900.001320447.27
8992020.08.13 02:06buy4500.1076.5150.0000.000
9002020.08.20 02:40sell4510.1076.2290.0000.000
9012020.08.20 09:46close4500.1076.0220.0000.000-4484.711315962.56
9022020.08.20 15:57close4510.1075.7250.0000.0005040.001321002.56
9032020.08.25 01:29sell4520.1075.9280.0000.000
9042020.08.25 13:37close4520.1076.4340.0000.000-5060.001315942.56
9052020.09.23 01:34sell4530.1075.2740.0000.000
9062020.09.23 10:15close4530.1074.7680.0000.0005060.001321002.56
9072020.10.14 01:16sell4540.1075.5220.0000.000
9082020.10.15 01:41close4540.1075.0020.0000.0004892.411325894.98
9092020.10.29 01:30sell4550.1073.6240.0000.000
9102020.11.03 01:16buy4560.1073.8670.0000.000
9112020.11.03 10:17close4550.1074.1270.0000.000-5330.681320564.30
9122020.11.03 11:14close4560.1074.3860.0000.0005190.001325754.30
9132020.11.05 02:24buy4570.1074.9060.0000.000
9142020.11.05 20:11close4570.1075.4090.0000.0005030.001330784.30
9152020.11.10 01:15buy4580.1076.6220.0000.000
9162020.11.12 20:08close4580.1076.1200.0000.000-4764.181326020.12
9172020.11.13 01:33sell4590.1076.0520.0000.000
9182020.11.16 13:55close4590.1076.5620.0000.000-5203.671320816.45
9192020.12.01 01:32sell4600.1076.7000.0000.000
9202020.12.02 09:53close4600.1077.2080.0000.000-5184.691315631.76
9212020.12.03 02:30buy4610.1077.4050.0000.000
9222020.12.07 11:22close4610.1076.9130.0000.000-4791.151310840.60
9232020.12.11 01:41buy4620.1078.4710.0000.000
9242020.12.21 09:47close4620.1077.9730.0000.000-4456.951306383.65
9252021.01.05 01:44sell4630.1079.0870.0000.000
9262021.01.05 18:38close4630.1079.5910.0000.000-5040.001301343.65
9272021.01.06 01:15buy4640.1079.6580.0000.000
9282021.01.06 11:12close4640.1080.1640.0000.0005060.001306403.65
9292021.01.08 03:14buy4650.1080.4850.0000.000
9302021.01.15 16:03close4650.1079.9800.0000.000-4580.621301823.03
9312021.02.17 01:15buy4660.1082.1000.0000.000
9322021.02.19 12:43close4660.1082.6100.0000.0005373.581307196.61
9332021.04.20 01:15sell4670.1083.9290.0000.000
9342021.04.20 08:58close4670.1084.4220.0000.000-4930.001302266.61
9352021.04.21 01:24sell4680.1083.5080.0000.000
9362021.04.26 13:11close4680.1084.0120.0000.000-5609.221296657.39
9372021.05.07 03:00buy4690.1084.8800.0000.000
9382021.05.10 03:07close4690.1085.3910.0000.0005181.121301838.52
9392021.05.13 01:15sell4700.1084.7910.0000.000
9402021.05.19 16:01close4700.1084.2800.0000.0004648.231306486.74
9412021.06.01 01:15sell4710.1084.7680.0000.000
9422021.06.15 02:55buy4720.1084.8710.0000.000
9432021.06.16 21:01close4720.1084.3710.0000.000-4929.491301557.25
9442021.06.16 21:01close4710.1084.2590.0000.0003359.311304916.56
9452021.06.18 01:18sell4730.1083.2990.0000.000
9462021.06.18 08:13close4730.1082.7950.0000.0005040.001309956.56
9472021.06.22 03:01buy4740.1083.0970.0000.000
9482021.06.22 22:04close4740.1083.6160.0000.0005190.001315146.56
9492021.06.29 01:28sell4750.1083.6870.0000.000
9502021.06.29 14:10close4750.1083.1780.0000.0005090.001320236.56
9512021.06.30 01:24sell4760.1083.0470.0000.000
9522021.07.01 14:40close4760.1083.5560.0000.000-5430.191314806.37
9532021.07.16 01:45sell4770.1081.5920.0000.000
9542021.07.19 03:43close4770.1081.0870.0000.0004939.091319745.46
9552021.07.22 03:36buy4780.1080.9500.0000.000
9562021.07.22 16:28close4780.1081.4510.0000.0005010.001324755.46
9572021.08.03 01:15sell4790.1080.5240.0000.000
9582021.08.04 11:44close4790.1081.0280.0000.000-5149.781319605.68
9592021.08.11 02:35buy4800.1081.2310.0000.000
9602021.08.13 01:30sell4810.1081.0480.0000.000
9612021.08.16 00:10close4800.1080.7120.0000.000-4851.591314754.09
9622021.08.16 03:47close4810.1080.5410.0000.0004960.021319714.11
9632021.08.18 01:15sell4820.1079.5200.0000.000
9642021.08.19 09:29close4820.1079.0010.0000.0004865.811324579.92
9652021.08.27 01:15sell4830.1079.7000.0000.000
9662021.08.27 17:11close4830.1080.2070.0000.000-5070.001319509.92
9672021.09.15 01:15sell4840.1080.3410.0000.000
9682021.09.16 17:16close4840.1079.8240.0000.0004842.471324352.38
9692021.10.19 01:15buy4850.1084.7030.0000.000
9702021.10.19 09:04close4850.1085.2190.0000.0005160.001329512.38
9712021.11.03 01:15sell4860.1084.7010.0000.000
9722021.11.04 02:48close4860.1085.2020.0000.000-5356.751324155.64
9732021.11.05 01:15sell4870.1084.2080.0000.000
9742021.11.09 04:44close4870.1083.6950.0000.0004901.491329057.12
9752021.11.10 01:15sell4880.1083.3050.0000.000
9762021.11.10 16:14close4880.1083.7970.0000.000-4920.001324137.12
9772021.11.18 01:15sell4890.1082.9730.0000.000
9782021.11.19 12:04close4890.1082.4590.0000.0005026.821329163.95
9792021.12.02 01:15sell4900.1080.2820.0000.000
9802021.12.03 16:51close4900.1079.7640.0000.0005070.751334234.69
9812021.12.07 02:12buy4910.1079.9110.0000.000
9822021.12.07 07:13close4910.1080.4140.0000.0005030.001339264.69
9832021.12.09 01:15buy4920.1081.4750.0000.000
9842021.12.09 14:46close4920.1080.9840.0000.000-4910.001334354.69
9852021.12.22 01:15buy4930.1081.5400.0000.000
9862021.12.22 15:55close4930.1082.0410.0000.0005010.001339364.69
9872022.01.04 01:15sell4940.1083.0010.0000.000
9882022.01.04 06:28close4940.1083.5100.0000.000-5090.001334274.69
9892022.01.05 03:43buy4950.1084.0050.0000.000
9902022.01.06 04:08close4950.1083.5020.0000.000-4820.371329454.33
9912022.01.12 03:00buy4960.1083.1270.0000.000
9922022.01.12 16:49close4960.1083.6300.0000.0005030.001334484.33
9932022.01.14 01:16sell4970.1083.1600.0000.000
9942022.01.14 05:41close4970.1082.6410.0000.0005190.001339674.33
9952022.01.28 01:15sell4980.1081.1850.0000.000
9962022.01.28 12:39close4980.1080.6640.0000.0005210.001344884.33
9972022.02.09 02:16buy4990.1082.5330.0000.000
9982022.02.09 17:33close4990.1083.0510.0000.0005180.001350064.33
9992022.02.10 02:50buy5000.1082.9100.0000.000
10002022.02.10 16:33close5000.1083.4200.0000.0005100.001355164.33
10012022.02.16 03:31buy5010.1082.6730.0000.000
10022022.02.17 01:24close5010.1083.1870.0000.0005347.761360512.09
10032022.03.03 01:15buy5020.1084.2670.0000.000
10042022.03.03 16:39close5020.1084.7710.0000.0005040.001365552.09
10052022.03.08 01:50sell5030.1084.4650.0000.000
10062022.03.08 09:13close5030.1083.9560.0000.0005090.001370642.09
10072022.03.11 03:24buy5040.1085.3770.0000.000
10082022.03.11 09:05close5040.1085.8820.0000.0005050.001375692.09
10092022.03.18 01:20buy5050.1087.4590.0000.000
10102022.03.18 09:11close5050.1087.9690.0000.0005100.001380792.09
10112022.04.05 01:15buy5060.1092.6200.0000.000
10122022.04.05 07:45close5060.1093.1440.0000.0005240.001386032.09
10132022.04.07 01:15sell5070.1093.0520.0000.000
10142022.04.07 05:50close5070.1092.5400.0000.0005120.001391152.09
10152022.04.22 01:18sell5080.1094.6680.0000.000
10162022.04.22 07:21close5080.1094.1460.0000.0005220.001396372.09
10172022.04.27 02:32sell5090.1090.9110.0000.000
10182022.04.27 04:30close5090.1091.4150.0000.000-5040.001391332.09
10192022.05.05 02:45buy5100.1093.6740.0000.000
10202022.05.05 15:47close5100.1093.1830.0000.000-4910.001386422.09
10212022.05.06 01:15sell5110.1092.6730.0000.000
10222022.05.06 10:11close5110.1092.1660.0000.0005070.001391492.09
10232022.05.10 01:17sell5120.1090.7300.0000.000
10242022.05.10 03:16close5120.1090.2050.0000.0005250.001396742.09
10252022.05.19 01:15sell5130.1089.4600.0000.000
10262022.05.19 05:45close5130.1089.9580.0000.000-4980.001391762.09
10272022.06.03 03:50buy5140.1094.3420.0000.000
10282022.06.06 06:59close5140.1093.8310.0000.000-5031.291386730.80
10292022.06.07 03:10buy5150.1094.8560.0000.000
10302022.06.07 07:30close5150.1095.7520.0000.0008960.001395690.80
10312022.06.08 03:21buy5160.1095.8570.0000.000
10322022.06.08 13:46close5160.1096.3710.0000.0005140.001400830.80
10332022.06.10 01:50sell5170.1095.4130.0000.000
10342022.06.10 15:35close5170.1094.8840.0000.0005290.001406120.80
10352022.06.14 02:39sell5180.1093.1620.0000.000
10362022.06.14 06:49close5180.1093.6750.0000.000-5130.001400990.80
10372022.06.22 01:30buy5190.1095.1880.0000.000
10382022.06.22 03:13close5190.1094.6870.0000.000-5010.001395980.80
10392022.07.08 02:08buy5200.1093.0010.0000.000
10402022.07.08 05:59close5200.1092.5030.0000.000-4980.001391000.80
10412022.07.12 02:14sell5210.1092.5590.0000.000
10422022.07.12 13:53close5210.1092.0480.0000.0005110.001396110.80
10432022.07.20 02:58buy5220.1095.3040.0000.000
10442022.07.22 16:47close5220.1094.8010.0000.000-4712.651391398.14
10452022.08.02 01:27sell5230.1092.5490.0000.000
10462022.08.02 03:17close5230.1092.0190.0000.0005300.001396698.14
10472022.08.04 02:55buy5240.1092.9990.0000.000
10482022.08.04 10:15close5240.1093.5050.0000.0005060.001401758.14
10492022.08.12 01:30buy5250.1094.4490.0000.000
10502022.08.12 10:05close5250.1094.9500.0000.0005010.001406768.14
10512022.08.31 01:28sell5260.1095.1750.0000.000
10522022.09.02 14:54close5260.1095.6750.0000.000-5517.801401250.35
10532022.09.14 01:15sell5270.1097.4940.0000.000
10542022.09.14 07:32close5270.1096.9380.0000.0005560.001406810.35
10552022.09.28 01:15sell5280.1093.1780.0000.000
10562022.09.28 04:49close5280.1092.6540.0000.0005240.001412050.35
10572022.10.04 01:15buy5290.1094.1320.0000.000
10582022.10.04 06:30close5290.1093.6170.0000.000-5150.001406900.35
10592022.10.07 01:20sell5300.1093.0740.0000.000
10602022.10.07 15:30close5300.1092.5270.0000.0005470.001412370.35
10612022.10.13 01:15buy5310.1092.1670.0000.000
10622022.10.13 15:30close5310.1091.6680.0000.000-4990.001407380.35
10632022.12.01 01:30buy5320.1093.6260.0000.000
10642022.12.01 02:56close5320.1093.1090.0000.000-5170.001402210.35
10652022.12.06 01:34sell5330.1091.6020.0000.000
10662022.12.06 05:30close5330.1092.1150.0000.000-5130.001397080.35
10672022.12.09 02:55buy5340.1092.5220.0000.000
10682022.12.09 12:26close5340.1092.0310.0000.000-4910.001392170.35
10692022.12.23 01:30sell5350.1088.2930.0000.000
10702022.12.23 04:43close5350.1088.7910.0000.000-4980.001387190.35
10712023.01.05 01:15buy5360.1090.5280.0000.000
10722023.01.05 03:10close5360.1090.0290.0000.000-4990.001382200.35
10732023.01.13 03:02sell5370.1090.0740.0000.000
10742023.01.13 09:35close5370.1089.5560.0000.0005180.001387380.35
10752023.02.03 01:54sell5380.1091.1510.0000.000
10762023.02.03 13:50close5380.1090.6290.0000.0005220.001392600.35
10772023.02.09 01:37sell5390.1090.9970.0000.000
10782023.02.09 07:46close5390.1091.5110.0000.000-5140.001387460.35
10792023.02.15 01:28buy5400.1092.9270.0000.000
10802023.02.15 04:12close5400.1092.4330.0000.000-4940.001382520.35
10812023.02.16 01:20buy5410.1092.4930.0000.000
10822023.02.16 02:30close5410.1091.9810.0000.000-5120.001377400.35
10832023.02.21 02:53buy5420.1092.7000.0000.000
10842023.02.22 02:30close5420.1092.1980.0000.000-4942.901372457.45
10852023.03.01 01:15sell5430.1091.6760.0000.000
10862023.03.01 07:23close5430.1092.1820.0000.000-5060.001367397.45
10872023.03.08 01:15sell5440.1090.4250.0000.000
10882023.03.08 11:39close5440.1090.9200.0000.000-4950.001362447.45
10892023.04.05 01:32sell5450.1088.9220.0000.000
10902023.04.05 09:54close5450.1088.4060.0000.0005160.001367607.45
10912023.04.12 02:18buy5460.1088.8680.0000.000
10922023.04.13 04:47close5460.1089.3840.0000.0005382.621372990.07
10932023.04.14 02:35buy5470.1089.8940.0000.000
10942023.04.18 05:33close5470.1090.4140.0000.0005349.841378339.91
10952023.04.26 01:15sell5480.1088.6890.0000.000
10962023.04.26 07:12close5480.1088.1700.0000.0005190.001383529.91
10972023.05.02 03:16buy5490.1091.0690.0000.000
10982023.05.02 07:30close5490.1091.6290.0000.0005600.001389129.91
10992023.05.18 01:37buy5500.1091.6350.0000.000
11002023.05.18 04:30close5500.1091.1320.0000.000-5030.001384099.91
11012023.05.19 02:07buy5510.1091.7860.0000.000
11022023.05.19 15:50close5510.1092.2960.0000.0005100.001389199.91