Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; D_Method=false;
D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false;
Importance_2_Stop=false;
Importance_3_Stop=false;
Importance_4_Stop=true;
Importance_5_Stop=true;
BacktestMode=true;
|
|
テストバー数 | 1229076 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 388796.76 | 総利益 | 1838625.18 | 総損失 | -1449828.42 |
プロフィットファクタ | 1.27 | 期待利得 | 615.18 | | |
絶対ドローダウン | 7330.00 | 最大ドローダウン | 65236.99 (5.59%) | 相対ドローダウン | 5.59% (65236.99) |
|
総取引数 | 632 | 売りポジション(勝率%) | 336 (59.23%) | 買いポジション(勝率%) | 296 (48.99%) |
| 勝率(%) | 344 (54.43%) | 負率 (%) | 288 (45.57%) |
最大 | 勝トレード | 6310.00 | 敗トレード | -6046.99 |
平均 | 勝トレード | 5344.84 | 敗トレード | -5034.13 |
最大 | 連勝(金額) | 15 (80430.00) | 連敗(金額) | 8 (-40100.00) |
最大 | 連勝(トレード数) | 80430.00 (15) | 連敗(トレード数) | -40100.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 02:50 | buy | 1 | 0.10 | 234.371 | 0.000 | 0.000 | |
2 | 2007.01.03 15:03 | close | 1 | 0.10 | 233.875 | 0.000 | 0.000 | -4960.00 | 995040.00 |
3 | 2007.01.04 01:40 | sell | 2 | 0.10 | 232.930 | 0.000 | 0.000 | |
4 | 2007.01.04 10:13 | close | 2 | 0.10 | 232.400 | 0.000 | 0.000 | 5300.00 | 1000340.00 |
5 | 2007.01.12 01:15 | buy | 3 | 0.10 | 234.081 | 0.000 | 0.000 | |
6 | 2007.01.12 03:23 | close | 3 | 0.10 | 234.626 | 0.000 | 0.000 | 5450.00 | 1005790.00 |
7 | 2007.01.18 01:15 | buy | 4 | 0.10 | 237.563 | 0.000 | 0.000 | |
8 | 2007.01.18 05:46 | close | 4 | 0.10 | 238.094 | 0.000 | 0.000 | 5310.00 | 1011100.00 |
9 | 2007.02.09 01:15 | sell | 5 | 0.10 | 237.273 | 0.000 | 0.000 | |
10 | 2007.02.09 07:48 | close | 5 | 0.10 | 237.776 | 0.000 | 0.000 | -5030.00 | 1006070.00 |
11 | 2007.02.15 01:50 | buy | 6 | 0.10 | 236.675 | 0.000 | 0.000 | |
12 | 2007.02.15 01:50 | close | 6 | 0.10 | 236.098 | 0.000 | 0.000 | -5770.00 | 1000300.00 |
13 | 2007.02.16 02:01 | sell | 7 | 0.10 | 233.017 | 0.000 | 0.000 | |
14 | 2007.02.16 10:33 | close | 7 | 0.10 | 232.467 | 0.000 | 0.000 | 5500.00 | 1005800.00 |
15 | 2007.02.22 01:29 | buy | 8 | 0.10 | 236.127 | 0.000 | 0.000 | |
16 | 2007.02.22 13:02 | close | 8 | 0.10 | 236.684 | 0.000 | 0.000 | 5570.00 | 1011370.00 |
17 | 2007.02.28 01:58 | sell | 9 | 0.10 | 231.901 | 0.000 | 0.000 | |
18 | 2007.02.28 02:30 | close | 9 | 0.10 | 232.413 | 0.000 | 0.000 | -5120.00 | 1006250.00 |
19 | 2007.03.02 01:18 | sell | 10 | 0.10 | 230.443 | 0.000 | 0.000 | |
20 | 2007.03.02 08:43 | close | 10 | 0.10 | 229.896 | 0.000 | 0.000 | 5470.00 | 1011720.00 |
21 | 2007.03.28 02:21 | sell | 11 | 0.10 | 231.657 | 0.000 | 0.000 | |
22 | 2007.03.28 04:24 | close | 11 | 0.10 | 231.092 | 0.000 | 0.000 | 5650.00 | 1017370.00 |
23 | 2007.03.29 01:15 | sell | 12 | 0.10 | 229.427 | 0.000 | 0.000 | |
24 | 2007.03.29 03:15 | close | 12 | 0.10 | 229.925 | 0.000 | 0.000 | -4980.00 | 1012390.00 |
25 | 2007.04.03 01:15 | buy | 13 | 0.10 | 232.893 | 0.000 | 0.000 | |
26 | 2007.04.03 06:44 | close | 13 | 0.10 | 233.442 | 0.000 | 0.000 | 5490.00 | 1017880.00 |
27 | 2007.04.17 01:15 | buy | 14 | 0.10 | 237.970 | 0.000 | 0.000 | |
28 | 2007.04.17 09:48 | close | 14 | 0.10 | 237.470 | 0.000 | 0.000 | -5000.00 | 1012880.00 |
29 | 2007.05.01 01:45 | buy | 15 | 0.10 | 238.697 | 0.000 | 0.000 | |
30 | 2007.05.01 09:45 | close | 15 | 0.10 | 239.237 | 0.000 | 0.000 | 5400.00 | 1018280.00 |
31 | 2007.05.10 01:35 | buy | 16 | 0.10 | 239.290 | 0.000 | 0.000 | |
32 | 2007.05.10 16:19 | close | 16 | 0.10 | 238.796 | 0.000 | 0.000 | -4940.00 | 1013340.00 |
33 | 2007.05.11 02:55 | sell | 17 | 0.10 | 237.337 | 0.000 | 0.000 | |
34 | 2007.05.11 10:32 | close | 17 | 0.10 | 236.801 | 0.000 | 0.000 | 5360.00 | 1018700.00 |
35 | 2007.05.16 01:55 | buy | 18 | 0.10 | 238.644 | 0.000 | 0.000 | |
36 | 2007.05.16 10:45 | close | 18 | 0.10 | 239.180 | 0.000 | 0.000 | 5360.00 | 1024060.00 |
37 | 2007.06.01 02:20 | buy | 19 | 0.10 | 240.944 | 0.000 | 0.000 | |
38 | 2007.06.01 15:34 | close | 19 | 0.10 | 241.478 | 0.000 | 0.000 | 5340.00 | 1029400.00 |
39 | 2007.06.05 01:15 | buy | 20 | 0.10 | 242.371 | 0.000 | 0.000 | |
40 | 2007.06.05 09:10 | close | 20 | 0.10 | 242.909 | 0.000 | 0.000 | 5380.00 | 1034780.00 |
41 | 2007.06.08 02:20 | sell | 21 | 0.10 | 239.385 | 0.000 | 0.000 | |
42 | 2007.06.08 03:30 | close | 21 | 0.10 | 239.880 | 0.000 | 0.000 | -4950.00 | 1029830.00 |
43 | 2007.06.14 01:55 | buy | 22 | 0.10 | 241.922 | 0.000 | 0.000 | |
44 | 2007.06.15 09:28 | close | 22 | 0.10 | 242.457 | 0.000 | 0.000 | 5578.59 | 1035408.59 |
45 | 2007.06.19 03:08 | buy | 23 | 0.10 | 245.200 | 0.000 | 0.000 | |
46 | 2007.06.20 10:17 | close | 23 | 0.10 | 244.704 | 0.000 | 0.000 | -4728.30 | 1030680.28 |
47 | 2007.07.11 02:54 | sell | 24 | 0.10 | 246.874 | 0.000 | 0.000 | |
48 | 2007.07.11 08:17 | close | 24 | 0.10 | 246.339 | 0.000 | 0.000 | 5350.00 | 1036030.28 |
49 | 2007.07.12 02:06 | buy | 25 | 0.10 | 248.483 | 0.000 | 0.000 | |
50 | 2007.07.12 10:03 | close | 25 | 0.10 | 247.978 | 0.000 | 0.000 | -5050.00 | 1030980.28 |
51 | 2007.07.18 01:15 | buy | 26 | 0.10 | 249.972 | 0.000 | 0.000 | |
52 | 2007.07.18 15:17 | close | 26 | 0.10 | 250.503 | 0.000 | 0.000 | 5310.00 | 1036290.28 |
53 | 2007.07.27 02:46 | sell | 27 | 0.10 | 243.131 | 0.000 | 0.000 | |
54 | 2007.07.27 02:59 | close | 27 | 0.10 | 243.631 | 0.000 | 0.000 | -5000.00 | 1031290.28 |
55 | 2007.08.03 02:01 | buy | 28 | 0.10 | 242.602 | 0.000 | 0.000 | |
56 | 2007.08.03 15:30 | close | 28 | 0.10 | 242.105 | 0.000 | 0.000 | -4970.00 | 1026320.28 |
57 | 2007.09.07 02:53 | buy | 29 | 0.10 | 233.503 | 0.000 | 0.000 | |
58 | 2007.09.07 03:36 | close | 29 | 0.10 | 232.990 | 0.000 | 0.000 | -5130.00 | 1021190.28 |
59 | 2007.09.12 02:08 | buy | 30 | 0.10 | 232.093 | 0.000 | 0.000 | |
60 | 2007.09.12 04:11 | close | 30 | 0.10 | 231.586 | 0.000 | 0.000 | -5070.00 | 1016120.28 |
61 | 2007.09.19 02:06 | buy | 31 | 0.10 | 233.180 | 0.000 | 0.000 | |
62 | 2007.09.19 08:25 | close | 31 | 0.10 | 233.729 | 0.000 | 0.000 | 5490.00 | 1021610.28 |
63 | 2007.09.21 01:49 | sell | 32 | 0.10 | 230.441 | 0.000 | 0.000 | |
64 | 2007.09.21 02:46 | close | 32 | 0.10 | 230.935 | 0.000 | 0.000 | -4940.00 | 1016670.28 |
65 | 2007.11.20 02:34 | sell | 33 | 0.10 | 225.111 | 0.000 | 0.000 | |
66 | 2007.11.20 04:08 | close | 33 | 0.10 | 224.539 | 0.000 | 0.000 | 5720.00 | 1022390.28 |
67 | 2007.12.07 01:17 | buy | 34 | 0.10 | 225.537 | 0.000 | 0.000 | |
68 | 2007.12.07 07:03 | close | 34 | 0.10 | 225.033 | 0.000 | 0.000 | -5040.00 | 1017350.28 |
69 | 2007.12.12 01:55 | sell | 35 | 0.10 | 225.533 | 0.000 | 0.000 | |
70 | 2007.12.12 02:37 | close | 35 | 0.10 | 226.042 | 0.000 | 0.000 | -5090.00 | 1012260.28 |
71 | 2008.01.01 01:15 | sell | 36 | 0.10 | 221.760 | 0.000 | 0.000 | |
72 | 2008.01.01 19:44 | close | 36 | 0.10 | 221.133 | 0.000 | 0.000 | 6270.00 | 1018530.28 |
73 | 2008.01.03 01:15 | sell | 37 | 0.10 | 217.384 | 0.000 | 0.000 | |
74 | 2008.01.03 01:35 | close | 37 | 0.10 | 216.856 | 0.000 | 0.000 | 5280.00 | 1023810.28 |
75 | 2008.01.17 01:15 | buy | 38 | 0.10 | 210.491 | 0.000 | 0.000 | |
76 | 2008.01.17 02:58 | close | 38 | 0.10 | 209.981 | 0.000 | 0.000 | -5100.00 | 1018710.28 |
77 | 2008.01.22 03:23 | sell | 39 | 0.10 | 205.750 | 0.000 | 0.000 | |
78 | 2008.01.22 03:41 | close | 39 | 0.10 | 206.245 | 0.000 | 0.000 | -4950.00 | 1013760.28 |
79 | 2008.02.13 02:01 | buy | 40 | 0.10 | 210.210 | 0.000 | 0.000 | |
80 | 2008.02.13 08:07 | close | 40 | 0.10 | 209.701 | 0.000 | 0.000 | -5090.00 | 1008670.28 |
81 | 2008.02.14 01:15 | buy | 41 | 0.10 | 212.244 | 0.000 | 0.000 | |
82 | 2008.02.14 08:54 | close | 41 | 0.10 | 212.765 | 0.000 | 0.000 | 5210.00 | 1013880.28 |
83 | 2008.03.06 02:17 | buy | 42 | 0.10 | 206.797 | 0.000 | 0.000 | |
84 | 2008.03.06 09:56 | close | 42 | 0.10 | 206.305 | 0.000 | 0.000 | -4920.00 | 1008960.28 |
85 | 2008.03.12 02:55 | buy | 43 | 0.10 | 207.284 | 0.000 | 0.000 | |
86 | 2008.03.12 03:49 | close | 43 | 0.10 | 206.789 | 0.000 | 0.000 | -4950.00 | 1004010.28 |
87 | 2008.04.02 01:15 | buy | 44 | 0.10 | 200.937 | 0.000 | 0.000 | |
88 | 2008.04.02 03:59 | close | 44 | 0.10 | 201.463 | 0.000 | 0.000 | 5260.00 | 1009270.28 |
89 | 2008.04.03 01:19 | buy | 45 | 0.10 | 203.318 | 0.000 | 0.000 | |
90 | 2008.04.03 07:11 | close | 45 | 0.10 | 203.864 | 0.000 | 0.000 | 5460.00 | 1014730.28 |
91 | 2008.04.18 01:37 | buy | 46 | 0.10 | 203.909 | 0.000 | 0.000 | |
92 | 2008.04.18 09:57 | close | 46 | 0.10 | 204.447 | 0.000 | 0.000 | 5380.00 | 1020110.28 |
93 | 2008.04.22 01:15 | sell | 47 | 0.10 | 204.445 | 0.000 | 0.000 | |
94 | 2008.04.22 04:53 | close | 47 | 0.10 | 203.903 | 0.000 | 0.000 | 5420.00 | 1025530.28 |
95 | 2008.05.06 01:15 | sell | 48 | 0.10 | 206.901 | 0.000 | 0.000 | |
96 | 2008.05.06 11:30 | close | 48 | 0.10 | 206.359 | 0.000 | 0.000 | 5420.00 | 1030950.28 |
97 | 2008.05.08 02:20 | sell | 49 | 0.10 | 204.656 | 0.000 | 0.000 | |
98 | 2008.05.08 05:25 | close | 49 | 0.10 | 204.115 | 0.000 | 0.000 | 5410.00 | 1036360.28 |
99 | 2008.05.14 01:15 | buy | 50 | 0.10 | 203.586 | 0.000 | 0.000 | |
100 | 2008.05.14 09:49 | close | 50 | 0.10 | 204.129 | 0.000 | 0.000 | 5430.00 | 1041790.28 |
101 | 2008.06.10 02:54 | buy | 51 | 0.10 | 209.760 | 0.000 | 0.000 | |
102 | 2008.06.10 03:19 | close | 51 | 0.10 | 210.309 | 0.000 | 0.000 | 5490.00 | 1047280.28 |
103 | 2008.06.20 01:15 | buy | 52 | 0.10 | 212.855 | 0.000 | 0.000 | |
104 | 2008.06.20 14:10 | close | 52 | 0.10 | 212.347 | 0.000 | 0.000 | -5080.00 | 1042200.28 |
105 | 2008.06.27 01:15 | sell | 53 | 0.10 | 212.510 | 0.000 | 0.000 | |
106 | 2008.06.27 08:37 | close | 53 | 0.10 | 213.013 | 0.000 | 0.000 | -5030.00 | 1037170.28 |
107 | 2008.07.18 01:15 | buy | 54 | 0.10 | 212.312 | 0.000 | 0.000 | |
108 | 2008.07.18 08:56 | close | 54 | 0.10 | 211.817 | 0.000 | 0.000 | -4950.00 | 1032220.28 |
109 | 2008.07.25 01:15 | sell | 55 | 0.10 | 213.311 | 0.000 | 0.000 | |
110 | 2008.07.25 05:26 | close | 55 | 0.10 | 212.774 | 0.000 | 0.000 | 5370.00 | 1037590.28 |
111 | 2008.08.07 01:15 | buy | 56 | 0.10 | 213.297 | 0.000 | 0.000 | |
112 | 2008.08.07 15:54 | close | 56 | 0.10 | 212.791 | 0.000 | 0.000 | -5060.00 | 1032530.28 |
113 | 2008.08.12 02:05 | sell | 57 | 0.10 | 210.405 | 0.000 | 0.000 | |
114 | 2008.08.12 04:32 | close | 57 | 0.10 | 209.874 | 0.000 | 0.000 | 5310.00 | 1037840.28 |
115 | 2008.08.26 01:16 | sell | 58 | 0.10 | 202.561 | 0.000 | 0.000 | |
116 | 2008.08.26 02:36 | close | 58 | 0.10 | 201.991 | 0.000 | 0.000 | 5700.00 | 1043540.28 |
117 | 2008.11.11 01:15 | sell | 59 | 0.10 | 153.082 | 0.000 | 0.000 | |
118 | 2008.11.11 02:38 | close | 59 | 0.10 | 152.529 | 0.000 | 0.000 | 5530.00 | 1049070.28 |
119 | 2008.11.13 02:09 | sell | 60 | 0.10 | 142.194 | 0.000 | 0.000 | |
120 | 2008.11.13 03:08 | close | 60 | 0.10 | 142.703 | 0.000 | 0.000 | -5090.00 | 1043980.28 |
121 | 2008.12.02 02:14 | sell | 61 | 0.10 | 138.977 | 0.000 | 0.000 | |
122 | 2008.12.02 02:34 | close | 61 | 0.10 | 139.482 | 0.000 | 0.000 | -5050.00 | 1038930.28 |
123 | 2008.12.16 02:15 | buy | 62 | 0.10 | 138.378 | 0.000 | 0.000 | |
124 | 2008.12.16 08:53 | close | 62 | 0.10 | 137.850 | 0.000 | 0.000 | -5280.00 | 1033650.28 |
125 | 2009.01.06 01:15 | buy | 63 | 0.10 | 136.811 | 0.000 | 0.000 | |
126 | 2009.01.06 06:19 | close | 63 | 0.10 | 136.267 | 0.000 | 0.000 | -5440.00 | 1028210.28 |
127 | 2009.01.07 01:15 | buy | 64 | 0.10 | 139.299 | 0.000 | 0.000 | |
128 | 2009.01.07 02:46 | close | 64 | 0.10 | 139.831 | 0.000 | 0.000 | 5320.00 | 1033530.28 |
129 | 2009.01.13 01:27 | sell | 65 | 0.10 | 132.275 | 0.000 | 0.000 | |
130 | 2009.01.13 06:37 | close | 65 | 0.10 | 131.742 | 0.000 | 0.000 | 5330.00 | 1038860.28 |
131 | 2009.01.14 01:15 | sell | 66 | 0.10 | 129.742 | 0.000 | 0.000 | |
132 | 2009.01.14 03:07 | close | 66 | 0.10 | 130.259 | 0.000 | 0.000 | -5170.00 | 1033690.28 |
133 | 2009.01.20 01:50 | sell | 67 | 0.10 | 130.935 | 0.000 | 0.000 | |
134 | 2009.01.20 02:12 | close | 67 | 0.10 | 130.397 | 0.000 | 0.000 | 5380.00 | 1039070.28 |
135 | 2009.02.04 02:05 | buy | 68 | 0.10 | 128.895 | 0.000 | 0.000 | |
136 | 2009.02.04 03:54 | close | 68 | 0.10 | 128.401 | 0.000 | 0.000 | -4940.00 | 1034130.28 |
137 | 2009.02.06 02:10 | buy | 69 | 0.10 | 133.255 | 0.000 | 0.000 | |
138 | 2009.02.06 02:44 | close | 69 | 0.10 | 132.745 | 0.000 | 0.000 | -5100.00 | 1029030.28 |
139 | 2009.02.11 01:15 | sell | 70 | 0.10 | 131.571 | 0.000 | 0.000 | |
140 | 2009.02.11 02:43 | close | 70 | 0.10 | 131.027 | 0.000 | 0.000 | 5440.00 | 1034470.28 |
141 | 2009.02.18 01:55 | buy | 71 | 0.10 | 131.350 | 0.000 | 0.000 | |
142 | 2009.02.18 08:43 | close | 71 | 0.10 | 131.887 | 0.000 | 0.000 | 5370.00 | 1039840.28 |
143 | 2009.02.19 01:24 | buy | 72 | 0.10 | 133.241 | 0.000 | 0.000 | |
144 | 2009.02.19 02:50 | close | 72 | 0.10 | 133.785 | 0.000 | 0.000 | 5440.00 | 1045280.28 |
145 | 2009.03.06 01:45 | sell | 73 | 0.10 | 138.741 | 0.000 | 0.000 | |
146 | 2009.03.06 02:18 | close | 73 | 0.10 | 139.262 | 0.000 | 0.000 | -5210.00 | 1040070.28 |
147 | 2009.03.10 02:01 | sell | 74 | 0.10 | 136.341 | 0.000 | 0.000 | |
148 | 2009.03.10 03:29 | close | 74 | 0.10 | 136.853 | 0.000 | 0.000 | -5120.00 | 1034950.28 |
149 | 2009.03.13 01:15 | buy | 75 | 0.10 | 135.826 | 0.000 | 0.000 | |
150 | 2009.03.13 03:06 | close | 75 | 0.10 | 135.321 | 0.000 | 0.000 | -5050.00 | 1029900.28 |
151 | 2009.03.26 01:15 | sell | 76 | 0.10 | 142.070 | 0.000 | 0.000 | |
152 | 2009.03.26 03:16 | close | 76 | 0.10 | 142.575 | 0.000 | 0.000 | -5050.00 | 1024850.28 |
153 | 2009.04.01 03:01 | buy | 77 | 0.10 | 141.737 | 0.000 | 0.000 | |
154 | 2009.04.01 03:04 | close | 77 | 0.10 | 141.196 | 0.000 | 0.000 | -5410.00 | 1019440.28 |
155 | 2009.04.15 02:00 | sell | 78 | 0.10 | 147.588 | 0.000 | 0.000 | |
156 | 2009.04.15 03:47 | close | 78 | 0.10 | 147.052 | 0.000 | 0.000 | 5360.00 | 1024800.28 |
157 | 2009.04.21 01:15 | sell | 79 | 0.10 | 142.532 | 0.000 | 0.000 | |
158 | 2009.04.21 02:55 | close | 79 | 0.10 | 141.994 | 0.000 | 0.000 | 5380.00 | 1030180.28 |
159 | 2009.04.22 01:15 | buy | 80 | 0.10 | 144.655 | 0.000 | 0.000 | |
160 | 2009.04.22 04:21 | close | 80 | 0.10 | 144.162 | 0.000 | 0.000 | -4930.00 | 1025250.28 |
161 | 2009.05.14 02:10 | sell | 81 | 0.10 | 144.575 | 0.000 | 0.000 | |
162 | 2009.05.14 02:50 | close | 81 | 0.10 | 144.025 | 0.000 | 0.000 | 5500.00 | 1030750.28 |
163 | 2009.05.19 02:52 | buy | 82 | 0.10 | 147.600 | 0.000 | 0.000 | |
164 | 2009.05.19 03:59 | close | 82 | 0.10 | 147.109 | 0.000 | 0.000 | -4910.00 | 1025840.28 |
165 | 2009.05.21 01:26 | buy | 83 | 0.10 | 149.308 | 0.000 | 0.000 | |
166 | 2009.05.21 03:03 | close | 83 | 0.10 | 148.795 | 0.000 | 0.000 | -5130.00 | 1020710.28 |
167 | 2009.05.22 01:22 | buy | 84 | 0.10 | 149.295 | 0.000 | 0.000 | |
168 | 2009.05.22 10:10 | close | 84 | 0.10 | 148.794 | 0.000 | 0.000 | -5010.00 | 1015700.28 |
169 | 2009.06.02 02:08 | buy | 85 | 0.10 | 158.697 | 0.000 | 0.000 | |
170 | 2009.06.02 03:08 | close | 85 | 0.10 | 158.203 | 0.000 | 0.000 | -4940.00 | 1010760.28 |
171 | 2009.06.03 01:35 | buy | 86 | 0.10 | 158.481 | 0.000 | 0.000 | |
172 | 2009.06.03 02:39 | close | 86 | 0.10 | 157.987 | 0.000 | 0.000 | -4940.00 | 1005820.28 |
173 | 2009.06.04 01:46 | sell | 87 | 0.10 | 156.506 | 0.000 | 0.000 | |
174 | 2009.06.04 03:15 | close | 87 | 0.10 | 157.027 | 0.000 | 0.000 | -5210.00 | 1000610.28 |
175 | 2009.06.09 01:35 | buy | 88 | 0.10 | 157.960 | 0.000 | 0.000 | |
176 | 2009.06.09 03:00 | close | 88 | 0.10 | 158.513 | 0.000 | 0.000 | 5530.00 | 1006140.28 |
177 | 2009.06.10 01:47 | buy | 89 | 0.10 | 158.808 | 0.000 | 0.000 | |
178 | 2009.06.10 06:21 | close | 89 | 0.10 | 159.342 | 0.000 | 0.000 | 5340.00 | 1011480.28 |
179 | 2009.06.12 02:29 | buy | 90 | 0.10 | 161.754 | 0.000 | 0.000 | |
180 | 2009.06.12 09:14 | close | 90 | 0.10 | 162.289 | 0.000 | 0.000 | 5350.00 | 1016830.28 |
181 | 2009.07.09 01:15 | sell | 91 | 0.10 | 149.024 | 0.000 | 0.000 | |
182 | 2009.07.09 02:29 | close | 91 | 0.10 | 148.491 | 0.000 | 0.000 | 5330.00 | 1022160.28 |
183 | 2009.07.16 01:15 | buy | 92 | 0.10 | 154.651 | 0.000 | 0.000 | |
184 | 2009.07.16 05:29 | close | 92 | 0.10 | 154.158 | 0.000 | 0.000 | -4930.00 | 1017230.28 |
185 | 2009.08.04 01:15 | buy | 93 | 0.10 | 161.254 | 0.000 | 0.000 | |
186 | 2009.08.04 04:35 | close | 93 | 0.10 | 161.776 | 0.000 | 0.000 | 5220.00 | 1022450.28 |
187 | 2009.08.07 01:38 | sell | 94 | 0.10 | 160.273 | 0.000 | 0.000 | |
188 | 2009.08.07 04:52 | close | 94 | 0.10 | 159.736 | 0.000 | 0.000 | 5370.00 | 1027820.28 |
189 | 2009.08.12 01:23 | sell | 95 | 0.10 | 158.287 | 0.000 | 0.000 | |
190 | 2009.08.12 05:06 | close | 95 | 0.10 | 157.745 | 0.000 | 0.000 | 5420.00 | 1033240.28 |
191 | 2009.08.25 01:15 | sell | 96 | 0.10 | 155.229 | 0.000 | 0.000 | |
192 | 2009.08.25 03:35 | close | 96 | 0.10 | 154.685 | 0.000 | 0.000 | 5440.00 | 1038680.28 |
193 | 2009.10.06 02:15 | sell | 97 | 0.10 | 142.751 | 0.000 | 0.000 | |
194 | 2009.10.06 04:13 | close | 97 | 0.10 | 142.199 | 0.000 | 0.000 | 5520.00 | 1044200.28 |
195 | 2009.10.07 02:47 | sell | 98 | 0.10 | 141.375 | 0.000 | 0.000 | |
196 | 2009.10.07 08:48 | close | 98 | 0.10 | 140.847 | 0.000 | 0.000 | 5280.00 | 1049480.28 |
197 | 2009.10.16 01:15 | buy | 99 | 0.10 | 147.274 | 0.000 | 0.000 | |
198 | 2009.10.16 02:30 | close | 99 | 0.10 | 147.810 | 0.000 | 0.000 | 5360.00 | 1054840.28 |
199 | 2009.11.04 02:19 | buy | 100 | 0.10 | 148.218 | 0.000 | 0.000 | |
200 | 2009.11.04 08:47 | close | 100 | 0.10 | 148.760 | 0.000 | 0.000 | 5420.00 | 1060260.28 |
201 | 2009.11.12 01:15 | sell | 101 | 0.10 | 149.119 | 0.000 | 0.000 | |
202 | 2009.11.12 09:11 | close | 101 | 0.10 | 148.591 | 0.000 | 0.000 | 5280.00 | 1065540.28 |
203 | 2009.11.13 02:03 | buy | 102 | 0.10 | 149.710 | 0.000 | 0.000 | |
204 | 2009.11.13 09:42 | close | 102 | 0.10 | 150.231 | 0.000 | 0.000 | 5210.00 | 1070750.28 |
205 | 2009.11.26 02:52 | sell | 103 | 0.10 | 146.032 | 0.000 | 0.000 | |
206 | 2009.11.26 05:30 | close | 103 | 0.10 | 145.471 | 0.000 | 0.000 | 5610.00 | 1076360.28 |
207 | 2009.12.02 02:04 | buy | 104 | 0.10 | 143.965 | 0.000 | 0.000 | |
208 | 2009.12.02 05:25 | close | 104 | 0.10 | 144.492 | 0.000 | 0.000 | 5270.00 | 1081630.28 |
209 | 2009.12.09 02:12 | sell | 105 | 0.10 | 143.920 | 0.000 | 0.000 | |
210 | 2009.12.09 08:28 | close | 105 | 0.10 | 143.378 | 0.000 | 0.000 | 5420.00 | 1087050.28 |
211 | 2009.12.15 02:35 | buy | 106 | 0.10 | 144.508 | 0.000 | 0.000 | |
212 | 2009.12.15 06:46 | close | 106 | 0.10 | 145.040 | 0.000 | 0.000 | 5320.00 | 1092370.28 |
213 | 2009.12.22 01:23 | buy | 107 | 0.10 | 146.199 | 0.000 | 0.000 | |
214 | 2009.12.22 03:10 | close | 107 | 0.10 | 146.728 | 0.000 | 0.000 | 5290.00 | 1097660.28 |
215 | 2009.12.30 01:55 | sell | 108 | 0.10 | 146.344 | 0.000 | 0.000 | |
216 | 2009.12.30 15:35 | close | 108 | 0.10 | 146.855 | 0.000 | 0.000 | -5110.00 | 1092550.28 |
217 | 2010.01.05 01:23 | sell | 109 | 0.10 | 149.055 | 0.000 | 0.000 | |
218 | 2010.01.05 03:05 | close | 109 | 0.10 | 148.505 | 0.000 | 0.000 | 5500.00 | 1098050.28 |
219 | 2010.01.06 03:23 | sell | 110 | 0.10 | 146.656 | 0.000 | 0.000 | |
220 | 2010.01.06 03:28 | close | 110 | 0.10 | 147.160 | 0.000 | 0.000 | -5040.00 | 1093010.28 |
221 | 2010.01.08 03:25 | buy | 111 | 0.10 | 148.734 | 0.000 | 0.000 | |
222 | 2010.01.08 10:56 | close | 111 | 0.10 | 149.261 | 0.000 | 0.000 | 5270.00 | 1098280.28 |
223 | 2010.01.12 01:36 | sell | 112 | 0.10 | 148.400 | 0.000 | 0.000 | |
224 | 2010.01.12 03:18 | close | 112 | 0.10 | 147.864 | 0.000 | 0.000 | 5360.00 | 1103640.28 |
225 | 2010.01.13 01:28 | sell | 113 | 0.10 | 147.267 | 0.000 | 0.000 | |
226 | 2010.01.13 03:42 | close | 113 | 0.10 | 146.725 | 0.000 | 0.000 | 5420.00 | 1109060.28 |
227 | 2010.01.20 01:17 | buy | 114 | 0.10 | 149.049 | 0.000 | 0.000 | |
228 | 2010.01.20 07:27 | close | 114 | 0.10 | 148.550 | 0.000 | 0.000 | -4990.00 | 1104070.28 |
229 | 2010.01.21 03:56 | buy | 115 | 0.10 | 148.646 | 0.000 | 0.000 | |
230 | 2010.01.21 11:30 | close | 115 | 0.10 | 148.145 | 0.000 | 0.000 | -5010.00 | 1099060.28 |
231 | 2010.01.22 01:54 | sell | 116 | 0.10 | 146.365 | 0.000 | 0.000 | |
232 | 2010.01.22 03:14 | close | 116 | 0.10 | 145.830 | 0.000 | 0.000 | 5350.00 | 1104410.28 |
233 | 2010.01.29 03:53 | sell | 117 | 0.10 | 145.013 | 0.000 | 0.000 | |
234 | 2010.01.29 09:28 | close | 117 | 0.10 | 145.520 | 0.000 | 0.000 | -5070.00 | 1099340.28 |
235 | 2010.02.05 01:15 | sell | 118 | 0.10 | 140.781 | 0.000 | 0.000 | |
236 | 2010.02.05 02:16 | close | 118 | 0.10 | 141.293 | 0.000 | 0.000 | -5120.00 | 1094220.28 |
237 | 2010.02.17 03:11 | buy | 119 | 0.10 | 142.348 | 0.000 | 0.000 | |
238 | 2010.02.17 10:05 | close | 119 | 0.10 | 142.883 | 0.000 | 0.000 | 5350.00 | 1099570.28 |
239 | 2010.02.24 01:15 | sell | 120 | 0.10 | 139.287 | 0.000 | 0.000 | |
240 | 2010.02.24 11:04 | close | 120 | 0.10 | 138.750 | 0.000 | 0.000 | 5370.00 | 1104940.28 |
241 | 2010.03.12 03:15 | buy | 121 | 0.10 | 136.399 | 0.000 | 0.000 | |
242 | 2010.03.12 10:28 | close | 121 | 0.10 | 136.923 | 0.000 | 0.000 | 5240.00 | 1110180.28 |
243 | 2010.04.02 02:46 | buy | 122 | 0.10 | 143.445 | 0.000 | 0.000 | |
244 | 2010.04.02 15:30 | close | 122 | 0.10 | 142.945 | 0.000 | 0.000 | -5000.00 | 1105180.28 |
245 | 2010.04.21 01:29 | buy | 123 | 0.10 | 143.188 | 0.000 | 0.000 | |
246 | 2010.04.21 03:32 | close | 123 | 0.10 | 142.688 | 0.000 | 0.000 | -5000.00 | 1100180.28 |
247 | 2010.04.28 02:45 | sell | 124 | 0.10 | 142.252 | 0.000 | 0.000 | |
248 | 2010.04.28 14:39 | close | 124 | 0.10 | 142.756 | 0.000 | 0.000 | -5040.00 | 1095140.28 |
249 | 2010.05.06 01:15 | sell | 125 | 0.10 | 141.850 | 0.000 | 0.000 | |
250 | 2010.05.06 09:20 | close | 125 | 0.10 | 141.316 | 0.000 | 0.000 | 5340.00 | 1100480.28 |
251 | 2010.05.07 01:15 | sell | 126 | 0.10 | 134.291 | 0.000 | 0.000 | |
252 | 2010.05.07 01:16 | close | 126 | 0.10 | 133.769 | 0.000 | 0.000 | 5220.00 | 1105700.28 |
253 | 2010.06.16 02:01 | buy | 127 | 0.10 | 135.332 | 0.000 | 0.000 | |
254 | 2010.06.16 09:44 | close | 127 | 0.10 | 135.869 | 0.000 | 0.000 | 5370.00 | 1111070.28 |
255 | 2010.06.22 01:25 | sell | 128 | 0.10 | 134.384 | 0.000 | 0.000 | |
256 | 2010.06.22 08:58 | close | 128 | 0.10 | 133.849 | 0.000 | 0.000 | 5350.00 | 1116420.28 |
257 | 2010.07.01 02:38 | sell | 129 | 0.10 | 132.238 | 0.000 | 0.000 | |
258 | 2010.07.01 04:52 | close | 129 | 0.10 | 131.708 | 0.000 | 0.000 | 5300.00 | 1121720.28 |
259 | 2010.07.07 01:15 | sell | 130 | 0.10 | 132.628 | 0.000 | 0.000 | |
260 | 2010.07.07 07:18 | close | 130 | 0.10 | 132.095 | 0.000 | 0.000 | 5330.00 | 1127050.28 |
261 | 2010.07.21 03:25 | buy | 131 | 0.10 | 133.394 | 0.000 | 0.000 | |
262 | 2010.07.21 09:56 | close | 131 | 0.10 | 132.880 | 0.000 | 0.000 | -5140.00 | 1121910.28 |
263 | 2010.07.22 02:06 | sell | 132 | 0.10 | 132.072 | 0.000 | 0.000 | |
264 | 2010.07.22 03:21 | close | 132 | 0.10 | 131.537 | 0.000 | 0.000 | 5350.00 | 1127260.28 |
265 | 2010.08.05 01:52 | buy | 133 | 0.10 | 137.044 | 0.000 | 0.000 | |
266 | 2010.08.05 09:40 | close | 133 | 0.10 | 136.546 | 0.000 | 0.000 | -4980.00 | 1122280.28 |
267 | 2010.08.18 01:33 | sell | 134 | 0.10 | 133.304 | 0.000 | 0.000 | |
268 | 2010.08.18 04:13 | close | 134 | 0.10 | 132.764 | 0.000 | 0.000 | 5400.00 | 1127680.28 |
269 | 2010.08.31 02:05 | sell | 135 | 0.10 | 130.861 | 0.000 | 0.000 | |
270 | 2010.08.31 07:09 | close | 135 | 0.10 | 130.320 | 0.000 | 0.000 | 5410.00 | 1133090.28 |
271 | 2010.09.01 01:59 | sell | 136 | 0.10 | 129.177 | 0.000 | 0.000 | |
272 | 2010.09.01 04:02 | close | 136 | 0.10 | 129.676 | 0.000 | 0.000 | -4990.00 | 1128100.28 |
273 | 2010.09.02 01:27 | buy | 137 | 0.10 | 130.436 | 0.000 | 0.000 | |
274 | 2010.09.02 05:16 | close | 137 | 0.10 | 129.936 | 0.000 | 0.000 | -5000.00 | 1123100.28 |
275 | 2010.09.14 01:19 | sell | 138 | 0.10 | 129.119 | 0.000 | 0.000 | |
276 | 2010.09.14 03:01 | close | 138 | 0.10 | 128.576 | 0.000 | 0.000 | 5430.00 | 1128530.28 |
277 | 2010.09.17 02:18 | buy | 139 | 0.10 | 134.026 | 0.000 | 0.000 | |
278 | 2010.09.17 07:28 | close | 139 | 0.10 | 134.554 | 0.000 | 0.000 | 5280.00 | 1133810.28 |
279 | 2010.09.21 02:06 | sell | 140 | 0.10 | 133.347 | 0.000 | 0.000 | |
280 | 2010.09.21 10:11 | close | 140 | 0.10 | 132.817 | 0.000 | 0.000 | 5300.00 | 1139110.28 |
281 | 2010.09.29 01:25 | sell | 141 | 0.10 | 132.580 | 0.000 | 0.000 | |
282 | 2010.09.29 14:13 | close | 141 | 0.10 | 132.049 | 0.000 | 0.000 | 5310.00 | 1144420.28 |
283 | 2010.10.01 01:15 | sell | 142 | 0.10 | 131.296 | 0.000 | 0.000 | |
284 | 2010.10.01 11:21 | close | 142 | 0.10 | 131.803 | 0.000 | 0.000 | -5070.00 | 1139350.28 |
285 | 2010.10.08 01:18 | sell | 143 | 0.10 | 130.788 | 0.000 | 0.000 | |
286 | 2010.10.08 15:30 | close | 143 | 0.10 | 130.193 | 0.000 | 0.000 | 5950.00 | 1145300.28 |
287 | 2010.10.20 01:15 | sell | 144 | 0.10 | 128.184 | 0.000 | 0.000 | |
288 | 2010.10.20 02:57 | close | 144 | 0.10 | 127.660 | 0.000 | 0.000 | 5240.00 | 1150540.28 |
289 | 2010.11.11 02:12 | buy | 145 | 0.10 | 132.469 | 0.000 | 0.000 | |
290 | 2010.11.11 09:58 | close | 145 | 0.10 | 133.009 | 0.000 | 0.000 | 5400.00 | 1155940.28 |
291 | 2010.11.17 01:58 | sell | 146 | 0.10 | 132.457 | 0.000 | 0.000 | |
292 | 2010.11.17 11:31 | close | 146 | 0.10 | 132.964 | 0.000 | 0.000 | -5070.00 | 1150870.28 |
293 | 2010.11.23 01:22 | sell | 147 | 0.10 | 132.933 | 0.000 | 0.000 | |
294 | 2010.11.23 16:11 | close | 147 | 0.10 | 132.388 | 0.000 | 0.000 | 5450.00 | 1156320.28 |
295 | 2010.11.24 01:15 | sell | 148 | 0.10 | 131.284 | 0.000 | 0.000 | |
296 | 2010.11.24 02:48 | close | 148 | 0.10 | 131.786 | 0.000 | 0.000 | -5020.00 | 1151300.28 |
297 | 2010.12.02 01:15 | buy | 149 | 0.10 | 131.408 | 0.000 | 0.000 | |
298 | 2010.12.02 15:35 | close | 149 | 0.10 | 130.916 | 0.000 | 0.000 | -4920.00 | 1146380.28 |
299 | 2010.12.08 01:49 | buy | 150 | 0.10 | 131.544 | 0.000 | 0.000 | |
300 | 2010.12.08 12:44 | close | 150 | 0.10 | 132.076 | 0.000 | 0.000 | 5320.00 | 1151700.28 |
301 | 2010.12.09 02:56 | buy | 151 | 0.10 | 132.722 | 0.000 | 0.000 | |
302 | 2010.12.09 13:51 | close | 151 | 0.10 | 132.218 | 0.000 | 0.000 | -5040.00 | 1146660.28 |
303 | 2010.12.23 01:15 | sell | 152 | 0.10 | 128.627 | 0.000 | 0.000 | |
304 | 2010.12.23 05:47 | close | 152 | 0.10 | 128.076 | 0.000 | 0.000 | 5510.00 | 1152170.28 |
305 | 2011.01.06 01:40 | buy | 153 | 0.10 | 129.057 | 0.000 | 0.000 | |
306 | 2011.01.06 11:45 | close | 153 | 0.10 | 128.561 | 0.000 | 0.000 | -4960.00 | 1147210.28 |
307 | 2011.01.21 01:15 | buy | 154 | 0.10 | 131.902 | 0.000 | 0.000 | |
308 | 2011.01.25 10:15 | close | 154 | 0.10 | 131.398 | 0.000 | 0.000 | -4790.68 | 1142419.60 |
309 | 2011.02.04 01:28 | sell | 155 | 0.10 | 131.812 | 0.000 | 0.000 | |
310 | 2011.02.04 15:30 | close | 155 | 0.10 | 131.225 | 0.000 | 0.000 | 5870.00 | 1148289.60 |
311 | 2011.02.11 03:44 | buy | 156 | 0.10 | 133.988 | 0.000 | 0.000 | |
312 | 2011.02.11 12:33 | close | 156 | 0.10 | 133.490 | 0.000 | 0.000 | -4980.00 | 1143309.60 |
313 | 2011.02.23 01:15 | sell | 157 | 0.10 | 133.715 | 0.000 | 0.000 | |
314 | 2011.02.23 11:15 | close | 157 | 0.10 | 134.222 | 0.000 | 0.000 | -5070.00 | 1138239.60 |
315 | 2011.02.24 01:40 | sell | 158 | 0.10 | 133.782 | 0.000 | 0.000 | |
316 | 2011.02.24 07:29 | close | 158 | 0.10 | 133.243 | 0.000 | 0.000 | 5390.00 | 1143629.60 |
317 | 2011.03.04 01:22 | buy | 159 | 0.10 | 134.028 | 0.000 | 0.000 | |
318 | 2011.03.04 13:46 | close | 159 | 0.10 | 134.559 | 0.000 | 0.000 | 5310.00 | 1148939.60 |
319 | 2011.03.11 01:50 | sell | 160 | 0.10 | 133.226 | 0.000 | 0.000 | |
320 | 2011.03.11 08:18 | close | 160 | 0.10 | 133.720 | 0.000 | 0.000 | -4940.00 | 1143999.60 |
321 | 2011.03.17 03:08 | sell | 161 | 0.10 | 127.010 | 0.000 | 0.000 | |
322 | 2011.03.17 03:29 | close | 161 | 0.10 | 126.468 | 0.000 | 0.000 | 5420.00 | 1149419.60 |
323 | 2011.03.22 03:44 | buy | 162 | 0.10 | 132.189 | 0.000 | 0.000 | |
324 | 2011.03.22 12:30 | close | 162 | 0.10 | 132.713 | 0.000 | 0.000 | 5240.00 | 1154659.60 |
325 | 2011.03.24 01:15 | sell | 163 | 0.10 | 131.451 | 0.000 | 0.000 | |
326 | 2011.03.24 10:41 | close | 163 | 0.10 | 130.922 | 0.000 | 0.000 | 5290.00 | 1159949.60 |
327 | 2011.04.07 01:15 | buy | 164 | 0.10 | 139.387 | 0.000 | 0.000 | |
328 | 2011.04.07 07:21 | close | 164 | 0.10 | 138.880 | 0.000 | 0.000 | -5070.00 | 1154879.60 |
329 | 2011.04.13 01:35 | sell | 165 | 0.10 | 136.108 | 0.000 | 0.000 | |
330 | 2011.04.13 03:33 | close | 165 | 0.10 | 136.614 | 0.000 | 0.000 | -5060.00 | 1149819.60 |
331 | 2011.04.26 01:15 | sell | 166 | 0.10 | 135.093 | 0.000 | 0.000 | |
332 | 2011.04.26 03:01 | close | 166 | 0.10 | 134.565 | 0.000 | 0.000 | 5280.00 | 1155099.60 |
333 | 2011.05.03 02:29 | sell | 167 | 0.10 | 135.364 | 0.000 | 0.000 | |
334 | 2011.05.03 03:03 | close | 167 | 0.10 | 134.829 | 0.000 | 0.000 | 5350.00 | 1160449.60 |
335 | 2011.05.05 01:55 | sell | 168 | 0.10 | 133.067 | 0.000 | 0.000 | |
336 | 2011.05.05 11:18 | close | 168 | 0.10 | 132.544 | 0.000 | 0.000 | 5230.00 | 1165679.60 |
337 | 2011.06.02 02:27 | sell | 169 | 0.10 | 132.257 | 0.000 | 0.000 | |
338 | 2011.06.02 04:10 | close | 169 | 0.10 | 132.766 | 0.000 | 0.000 | -5090.00 | 1160589.60 |
339 | 2011.06.07 01:22 | sell | 170 | 0.10 | 131.044 | 0.000 | 0.000 | |
340 | 2011.06.07 10:09 | close | 170 | 0.10 | 131.544 | 0.000 | 0.000 | -5000.00 | 1155589.60 |
341 | 2011.06.22 01:48 | buy | 171 | 0.10 | 130.202 | 0.000 | 0.000 | |
342 | 2011.06.22 11:30 | close | 171 | 0.10 | 129.707 | 0.000 | 0.000 | -4950.00 | 1150639.60 |
343 | 2011.07.12 01:15 | sell | 172 | 0.10 | 127.768 | 0.000 | 0.000 | |
344 | 2011.07.12 05:22 | close | 172 | 0.10 | 127.227 | 0.000 | 0.000 | 5410.00 | 1156049.60 |
345 | 2011.08.12 02:10 | buy | 173 | 0.10 | 124.688 | 0.000 | 0.000 | |
346 | 2011.08.12 10:11 | close | 173 | 0.10 | 124.195 | 0.000 | 0.000 | -4930.00 | 1151119.60 |
347 | 2011.08.16 02:34 | buy | 174 | 0.10 | 125.840 | 0.000 | 0.000 | |
348 | 2011.08.16 09:40 | close | 174 | 0.10 | 125.342 | 0.000 | 0.000 | -4980.00 | 1146139.60 |
349 | 2011.08.17 01:15 | buy | 175 | 0.10 | 126.281 | 0.000 | 0.000 | |
350 | 2011.08.17 10:02 | close | 175 | 0.10 | 125.777 | 0.000 | 0.000 | -5040.00 | 1141099.60 |
351 | 2011.08.18 02:07 | buy | 176 | 0.10 | 126.609 | 0.000 | 0.000 | |
352 | 2011.08.18 17:00 | close | 176 | 0.10 | 126.099 | 0.000 | 0.000 | -5100.00 | 1135999.60 |
353 | 2011.09.01 01:15 | sell | 177 | 0.10 | 124.598 | 0.000 | 0.000 | |
354 | 2011.09.01 04:11 | close | 177 | 0.10 | 125.103 | 0.000 | 0.000 | -5050.00 | 1130949.60 |
355 | 2011.09.15 01:43 | sell | 178 | 0.10 | 120.964 | 0.000 | 0.000 | |
356 | 2011.09.15 15:59 | close | 178 | 0.10 | 121.469 | 0.000 | 0.000 | -5050.00 | 1125899.60 |
357 | 2011.10.14 01:40 | buy | 179 | 0.10 | 121.135 | 0.000 | 0.000 | |
358 | 2011.10.14 14:36 | close | 179 | 0.10 | 121.673 | 0.000 | 0.000 | 5380.00 | 1131279.60 |
359 | 2011.10.18 03:00 | sell | 180 | 0.10 | 120.990 | 0.000 | 0.000 | |
360 | 2011.10.18 06:57 | close | 180 | 0.10 | 121.500 | 0.000 | 0.000 | -5100.00 | 1126179.60 |
361 | 2011.11.25 01:37 | sell | 181 | 0.10 | 119.507 | 0.000 | 0.000 | |
362 | 2011.11.25 13:59 | close | 181 | 0.10 | 120.012 | 0.000 | 0.000 | -5050.00 | 1121129.60 |
363 | 2011.12.07 01:15 | sell | 182 | 0.10 | 121.311 | 0.000 | 0.000 | |
364 | 2011.12.07 16:30 | close | 182 | 0.10 | 121.817 | 0.000 | 0.000 | -5060.00 | 1116069.60 |
365 | 2011.12.08 01:15 | buy | 183 | 0.10 | 121.924 | 0.000 | 0.000 | |
366 | 2011.12.08 13:17 | close | 183 | 0.10 | 121.432 | 0.000 | 0.000 | -4920.00 | 1111149.60 |
367 | 2011.12.14 02:19 | sell | 184 | 0.10 | 120.743 | 0.000 | 0.000 | |
368 | 2011.12.20 09:52 | close | 184 | 0.10 | 121.245 | 0.000 | 0.000 | -6046.99 | 1105102.61 |
369 | 2011.12.30 01:22 | sell | 185 | 0.10 | 119.674 | 0.000 | 0.000 | |
370 | 2012.01.02 00:41 | close | 185 | 0.10 | 119.126 | 0.000 | 0.000 | 5311.02 | 1110413.62 |
371 | 2012.01.04 02:25 | buy | 186 | 0.10 | 119.973 | 0.000 | 0.000 | |
372 | 2012.01.05 11:10 | close | 186 | 0.10 | 119.465 | 0.000 | 0.000 | -4740.47 | 1105673.15 |
373 | 2012.01.12 01:19 | sell | 187 | 0.10 | 117.839 | 0.000 | 0.000 | |
374 | 2012.01.13 17:19 | close | 187 | 0.10 | 117.317 | 0.000 | 0.000 | 5053.30 | 1110726.46 |
375 | 2012.01.19 03:03 | buy | 188 | 0.10 | 118.423 | 0.000 | 0.000 | |
376 | 2012.01.19 17:32 | close | 188 | 0.10 | 118.959 | 0.000 | 0.000 | 5360.00 | 1116086.46 |
377 | 2012.01.20 01:22 | buy | 189 | 0.10 | 119.373 | 0.000 | 0.000 | |
378 | 2012.01.20 16:05 | close | 189 | 0.10 | 119.893 | 0.000 | 0.000 | 5200.00 | 1121286.46 |
379 | 2012.02.07 01:15 | buy | 190 | 0.10 | 121.116 | 0.000 | 0.000 | |
380 | 2012.02.07 16:25 | close | 190 | 0.10 | 121.649 | 0.000 | 0.000 | 5330.00 | 1126616.46 |
381 | 2012.02.08 01:55 | buy | 191 | 0.10 | 122.029 | 0.000 | 0.000 | |
382 | 2012.02.08 07:50 | close | 191 | 0.10 | 122.559 | 0.000 | 0.000 | 5300.00 | 1131916.46 |
383 | 2012.02.10 01:15 | buy | 192 | 0.10 | 122.779 | 0.000 | 0.000 | |
384 | 2012.02.10 17:47 | close | 192 | 0.10 | 122.285 | 0.000 | 0.000 | -4940.00 | 1126976.46 |
385 | 2012.02.17 01:20 | buy | 193 | 0.10 | 124.640 | 0.000 | 0.000 | |
386 | 2012.02.17 03:27 | close | 193 | 0.10 | 125.180 | 0.000 | 0.000 | 5400.00 | 1132376.46 |
387 | 2012.03.01 02:55 | buy | 194 | 0.10 | 129.174 | 0.000 | 0.000 | |
388 | 2012.03.02 02:33 | close | 194 | 0.10 | 129.708 | 0.000 | 0.000 | 5462.24 | 1137838.70 |
389 | 2012.03.07 03:10 | sell | 195 | 0.10 | 127.079 | 0.000 | 0.000 | |
390 | 2012.03.07 18:28 | close | 195 | 0.10 | 127.591 | 0.000 | 0.000 | -5120.00 | 1132718.70 |
391 | 2012.03.09 02:01 | buy | 196 | 0.10 | 129.063 | 0.000 | 0.000 | |
392 | 2012.03.09 15:30 | close | 196 | 0.10 | 129.596 | 0.000 | 0.000 | 5330.00 | 1138048.70 |
393 | 2012.03.14 02:07 | buy | 197 | 0.10 | 130.192 | 0.000 | 0.000 | |
394 | 2012.03.14 11:09 | close | 197 | 0.10 | 130.731 | 0.000 | 0.000 | 5390.00 | 1143438.70 |
395 | 2012.03.20 03:00 | buy | 198 | 0.10 | 132.458 | 0.000 | 0.000 | |
396 | 2012.03.21 06:15 | close | 198 | 0.10 | 132.979 | 0.000 | 0.000 | 5335.39 | 1148774.08 |
397 | 2012.03.22 01:20 | sell | 199 | 0.10 | 132.410 | 0.000 | 0.000 | |
398 | 2012.03.22 11:31 | close | 199 | 0.10 | 131.881 | 0.000 | 0.000 | 5290.00 | 1154064.08 |
399 | 2012.03.23 01:15 | sell | 200 | 0.10 | 130.608 | 0.000 | 0.000 | |
400 | 2012.03.23 05:16 | close | 200 | 0.10 | 131.108 | 0.000 | 0.000 | -5000.00 | 1149064.08 |
401 | 2012.04.03 02:22 | sell | 201 | 0.10 | 131.710 | 0.000 | 0.000 | |
402 | 2012.04.03 02:55 | close | 201 | 0.10 | 131.157 | 0.000 | 0.000 | 5530.00 | 1154594.08 |
403 | 2012.04.11 01:15 | sell | 202 | 0.10 | 128.097 | 0.000 | 0.000 | |
404 | 2012.04.11 09:07 | close | 202 | 0.10 | 128.603 | 0.000 | 0.000 | -5060.00 | 1149534.08 |
405 | 2012.04.19 02:50 | buy | 203 | 0.10 | 130.188 | 0.000 | 0.000 | |
406 | 2012.04.19 09:22 | close | 203 | 0.10 | 130.718 | 0.000 | 0.000 | 5300.00 | 1154834.08 |
407 | 2012.05.01 01:15 | sell | 204 | 0.10 | 129.663 | 0.000 | 0.000 | |
408 | 2012.05.01 11:32 | close | 204 | 0.10 | 129.140 | 0.000 | 0.000 | 5230.00 | 1160064.08 |
409 | 2012.05.11 01:37 | buy | 205 | 0.10 | 128.947 | 0.000 | 0.000 | |
410 | 2012.05.11 10:05 | close | 205 | 0.10 | 128.449 | 0.000 | 0.000 | -4980.00 | 1155084.08 |
411 | 2012.05.17 01:15 | sell | 206 | 0.10 | 127.866 | 0.000 | 0.000 | |
412 | 2012.05.17 13:41 | close | 206 | 0.10 | 127.341 | 0.000 | 0.000 | 5250.00 | 1160334.08 |
413 | 2012.05.18 02:34 | sell | 207 | 0.10 | 125.303 | 0.000 | 0.000 | |
414 | 2012.05.18 08:18 | close | 207 | 0.10 | 124.777 | 0.000 | 0.000 | 5260.00 | 1165594.08 |
415 | 2012.05.31 01:18 | sell | 208 | 0.10 | 122.481 | 0.000 | 0.000 | |
416 | 2012.05.31 04:01 | close | 208 | 0.10 | 121.949 | 0.000 | 0.000 | 5320.00 | 1170914.08 |
417 | 2012.06.01 02:41 | sell | 209 | 0.10 | 120.774 | 0.000 | 0.000 | |
418 | 2012.06.01 11:14 | close | 209 | 0.10 | 120.247 | 0.000 | 0.000 | 5270.00 | 1176184.08 |
419 | 2012.06.05 02:29 | buy | 210 | 0.10 | 120.511 | 0.000 | 0.000 | |
420 | 2012.06.05 10:26 | close | 210 | 0.10 | 119.989 | 0.000 | 0.000 | -5220.00 | 1170964.08 |
421 | 2012.06.06 03:05 | buy | 211 | 0.10 | 121.039 | 0.000 | 0.000 | |
422 | 2012.06.06 06:31 | close | 211 | 0.10 | 121.581 | 0.000 | 0.000 | 5420.00 | 1176384.08 |
423 | 2012.06.13 02:57 | buy | 212 | 0.10 | 123.831 | 0.000 | 0.000 | |
424 | 2012.06.13 16:11 | close | 212 | 0.10 | 123.337 | 0.000 | 0.000 | -4940.00 | 1171444.08 |
425 | 2012.06.14 01:43 | sell | 213 | 0.10 | 123.280 | 0.000 | 0.000 | |
426 | 2012.06.15 07:46 | close | 213 | 0.10 | 122.753 | 0.000 | 0.000 | 5095.07 | 1176539.16 |
427 | 2012.07.05 01:15 | sell | 214 | 0.10 | 124.574 | 0.000 | 0.000 | |
428 | 2012.07.05 10:21 | close | 214 | 0.10 | 124.047 | 0.000 | 0.000 | 5270.00 | 1181809.16 |
429 | 2012.07.06 02:28 | sell | 215 | 0.10 | 124.077 | 0.000 | 0.000 | |
430 | 2012.07.06 15:50 | close | 215 | 0.10 | 123.537 | 0.000 | 0.000 | 5400.00 | 1187209.16 |
431 | 2012.07.17 01:47 | buy | 216 | 0.10 | 123.193 | 0.000 | 0.000 | |
432 | 2012.07.17 04:29 | close | 216 | 0.10 | 123.729 | 0.000 | 0.000 | 5360.00 | 1192569.16 |
433 | 2012.08.03 01:20 | sell | 217 | 0.10 | 121.379 | 0.000 | 0.000 | |
434 | 2012.08.03 13:19 | close | 217 | 0.10 | 121.874 | 0.000 | 0.000 | -4950.00 | 1187619.16 |
435 | 2012.08.09 01:43 | buy | 218 | 0.10 | 122.828 | 0.000 | 0.000 | |
436 | 2012.08.10 10:23 | close | 218 | 0.10 | 122.336 | 0.000 | 0.000 | -4803.97 | 1182815.19 |
437 | 2012.08.17 02:38 | buy | 219 | 0.10 | 124.795 | 0.000 | 0.000 | |
438 | 2012.08.21 11:18 | close | 219 | 0.10 | 125.317 | 0.000 | 0.000 | 5455.83 | 1188271.02 |
439 | 2012.08.24 01:15 | sell | 220 | 0.10 | 124.554 | 0.000 | 0.000 | |
440 | 2012.08.28 03:52 | close | 220 | 0.10 | 124.013 | 0.000 | 0.000 | 5057.42 | 1193328.44 |
441 | 2012.09.07 01:15 | buy | 221 | 0.10 | 125.673 | 0.000 | 0.000 | |
442 | 2012.09.07 15:39 | close | 221 | 0.10 | 125.165 | 0.000 | 0.000 | -5080.00 | 1188248.44 |
443 | 2012.09.18 02:27 | buy | 222 | 0.10 | 127.870 | 0.000 | 0.000 | |
444 | 2012.09.19 07:06 | close | 222 | 0.10 | 128.397 | 0.000 | 0.000 | 5390.90 | 1193639.34 |
445 | 2012.09.20 01:59 | sell | 223 | 0.10 | 127.192 | 0.000 | 0.000 | |
446 | 2012.09.20 08:01 | close | 223 | 0.10 | 126.652 | 0.000 | 0.000 | 5400.00 | 1199039.34 |
447 | 2012.11.07 01:19 | buy | 224 | 0.10 | 128.552 | 0.000 | 0.000 | |
448 | 2012.11.07 02:46 | close | 224 | 0.10 | 128.046 | 0.000 | 0.000 | -5060.00 | 1193979.34 |
449 | 2012.11.09 01:15 | sell | 225 | 0.10 | 127.009 | 0.000 | 0.000 | |
450 | 2012.11.09 12:39 | close | 225 | 0.10 | 126.485 | 0.000 | 0.000 | 5240.00 | 1199219.34 |
451 | 2012.11.21 01:46 | buy | 226 | 0.10 | 130.064 | 0.000 | 0.000 | |
452 | 2012.11.21 09:56 | close | 226 | 0.10 | 130.600 | 0.000 | 0.000 | 5360.00 | 1204579.34 |
453 | 2012.11.22 02:31 | buy | 227 | 0.10 | 131.667 | 0.000 | 0.000 | |
454 | 2012.11.22 10:46 | close | 227 | 0.10 | 132.200 | 0.000 | 0.000 | 5330.00 | 1209909.34 |
455 | 2012.12.06 02:06 | buy | 228 | 0.10 | 132.608 | 0.000 | 0.000 | |
456 | 2012.12.06 18:14 | close | 228 | 0.10 | 132.100 | 0.000 | 0.000 | -5080.00 | 1204829.34 |
457 | 2012.12.07 01:28 | sell | 229 | 0.10 | 132.278 | 0.000 | 0.000 | |
458 | 2012.12.07 15:03 | close | 229 | 0.10 | 131.748 | 0.000 | 0.000 | 5300.00 | 1210129.34 |
459 | 2012.12.21 01:15 | buy | 230 | 0.10 | 137.296 | 0.000 | 0.000 | |
460 | 2012.12.21 03:18 | close | 230 | 0.10 | 136.801 | 0.000 | 0.000 | -4950.00 | 1205179.34 |
461 | 2013.01.01 01:56 | buy | 231 | 0.10 | 140.668 | 0.000 | 0.000 | |
462 | 2013.01.02 03:09 | close | 231 | 0.10 | 141.199 | 0.000 | 0.000 | 5443.09 | 1210622.42 |
463 | 2013.01.09 02:13 | sell | 232 | 0.10 | 139.891 | 0.000 | 0.000 | |
464 | 2013.01.09 03:58 | close | 232 | 0.10 | 140.383 | 0.000 | 0.000 | -4920.00 | 1205702.42 |
465 | 2013.01.11 03:59 | buy | 233 | 0.10 | 143.563 | 0.000 | 0.000 | |
466 | 2013.01.11 13:20 | close | 233 | 0.10 | 143.071 | 0.000 | 0.000 | -4920.00 | 1200782.42 |
467 | 2013.02.05 02:40 | sell | 234 | 0.10 | 145.485 | 0.000 | 0.000 | |
468 | 2013.02.05 09:46 | close | 234 | 0.10 | 144.958 | 0.000 | 0.000 | 5270.00 | 1206052.42 |
469 | 2013.02.14 03:06 | sell | 235 | 0.10 | 145.145 | 0.000 | 0.000 | |
470 | 2013.02.14 13:16 | close | 235 | 0.10 | 144.608 | 0.000 | 0.000 | 5370.00 | 1211422.42 |
471 | 2013.02.15 01:44 | sell | 236 | 0.10 | 144.025 | 0.000 | 0.000 | |
472 | 2013.02.15 05:46 | close | 236 | 0.10 | 143.491 | 0.000 | 0.000 | 5340.00 | 1216762.42 |
473 | 2013.02.21 02:18 | sell | 237 | 0.10 | 142.818 | 0.000 | 0.000 | |
474 | 2013.02.21 05:45 | close | 237 | 0.10 | 142.285 | 0.000 | 0.000 | 5330.00 | 1222092.42 |
475 | 2013.02.26 01:28 | sell | 238 | 0.10 | 140.365 | 0.000 | 0.000 | |
476 | 2013.02.26 06:43 | close | 238 | 0.10 | 139.839 | 0.000 | 0.000 | 5260.00 | 1227352.42 |
477 | 2013.03.15 02:29 | buy | 239 | 0.10 | 144.895 | 0.000 | 0.000 | |
478 | 2013.03.15 10:58 | close | 239 | 0.10 | 145.422 | 0.000 | 0.000 | 5270.00 | 1232622.42 |
479 | 2013.03.21 02:44 | buy | 240 | 0.10 | 144.957 | 0.000 | 0.000 | |
480 | 2013.03.21 12:16 | close | 240 | 0.10 | 144.454 | 0.000 | 0.000 | -5030.00 | 1227592.42 |
481 | 2013.03.26 01:30 | sell | 241 | 0.10 | 142.907 | 0.000 | 0.000 | |
482 | 2013.03.26 10:12 | close | 241 | 0.10 | 143.407 | 0.000 | 0.000 | -5000.00 | 1222592.42 |
483 | 2013.04.11 02:07 | buy | 242 | 0.10 | 152.899 | 0.000 | 0.000 | |
484 | 2013.04.11 05:45 | close | 242 | 0.10 | 152.394 | 0.000 | 0.000 | -5050.00 | 1217542.42 |
485 | 2013.05.03 01:21 | buy | 243 | 0.10 | 152.083 | 0.000 | 0.000 | |
486 | 2013.05.03 10:50 | close | 243 | 0.10 | 152.624 | 0.000 | 0.000 | 5410.00 | 1222952.42 |
487 | 2013.05.22 03:04 | sell | 244 | 0.10 | 155.337 | 0.000 | 0.000 | |
488 | 2013.05.22 11:25 | close | 244 | 0.10 | 155.840 | 0.000 | 0.000 | -5030.00 | 1217922.42 |
489 | 2013.06.07 01:15 | sell | 245 | 0.10 | 151.869 | 0.000 | 0.000 | |
490 | 2013.06.07 04:07 | close | 245 | 0.10 | 151.340 | 0.000 | 0.000 | 5290.00 | 1223212.42 |
491 | 2013.06.12 01:44 | sell | 246 | 0.10 | 150.414 | 0.000 | 0.000 | |
492 | 2013.06.12 03:40 | close | 246 | 0.10 | 150.913 | 0.000 | 0.000 | -4990.00 | 1218222.42 |
493 | 2013.07.04 02:56 | buy | 247 | 0.10 | 152.582 | 0.000 | 0.000 | |
494 | 2013.07.04 09:31 | close | 247 | 0.10 | 152.080 | 0.000 | 0.000 | -5020.00 | 1213202.42 |
495 | 2013.07.05 01:15 | sell | 248 | 0.10 | 150.931 | 0.000 | 0.000 | |
496 | 2013.07.05 10:54 | close | 248 | 0.10 | 150.399 | 0.000 | 0.000 | 5320.00 | 1218522.42 |
497 | 2013.07.18 02:43 | buy | 249 | 0.10 | 151.467 | 0.000 | 0.000 | |
498 | 2013.07.18 07:30 | close | 249 | 0.10 | 152.010 | 0.000 | 0.000 | 5430.00 | 1223952.42 |
499 | 2013.07.30 02:05 | sell | 250 | 0.10 | 150.230 | 0.000 | 0.000 | |
500 | 2013.07.30 06:25 | close | 250 | 0.10 | 150.738 | 0.000 | 0.000 | -5080.00 | 1218872.42 |
501 | 2013.07.31 01:15 | sell | 251 | 0.10 | 149.433 | 0.000 | 0.000 | |
502 | 2013.07.31 09:21 | close | 251 | 0.10 | 148.911 | 0.000 | 0.000 | 5220.00 | 1224092.42 |
503 | 2013.08.02 01:45 | buy | 252 | 0.10 | 150.412 | 0.000 | 0.000 | |
504 | 2013.08.02 11:28 | close | 252 | 0.10 | 150.952 | 0.000 | 0.000 | 5400.00 | 1229492.42 |
505 | 2013.08.14 02:53 | buy | 253 | 0.10 | 151.662 | 0.000 | 0.000 | |
506 | 2013.08.14 11:30 | close | 253 | 0.10 | 152.199 | 0.000 | 0.000 | 5370.00 | 1234862.42 |
507 | 2013.08.28 01:16 | sell | 254 | 0.10 | 150.914 | 0.000 | 0.000 | |
508 | 2013.08.28 10:47 | close | 254 | 0.10 | 151.419 | 0.000 | 0.000 | -5050.00 | 1229812.42 |
509 | 2013.09.11 02:46 | buy | 255 | 0.10 | 157.886 | 0.000 | 0.000 | |
510 | 2013.09.11 11:30 | close | 255 | 0.10 | 158.429 | 0.000 | 0.000 | 5430.00 | 1235242.42 |
511 | 2013.10.11 01:15 | buy | 256 | 0.10 | 156.747 | 0.000 | 0.000 | |
512 | 2013.10.11 04:41 | close | 256 | 0.10 | 157.285 | 0.000 | 0.000 | 5380.00 | 1240622.42 |
513 | 2013.10.15 02:46 | buy | 257 | 0.10 | 157.548 | 0.000 | 0.000 | |
514 | 2013.10.15 13:17 | close | 257 | 0.10 | 157.048 | 0.000 | 0.000 | -5000.00 | 1235622.42 |
515 | 2013.10.18 03:00 | buy | 258 | 0.10 | 158.216 | 0.000 | 0.000 | |
516 | 2013.10.21 09:34 | close | 258 | 0.10 | 158.743 | 0.000 | 0.000 | 5419.50 | 1241041.92 |
517 | 2013.11.06 01:21 | buy | 259 | 0.10 | 158.059 | 0.000 | 0.000 | |
518 | 2013.11.06 05:32 | close | 259 | 0.10 | 158.584 | 0.000 | 0.000 | 5250.00 | 1246291.92 |
519 | 2013.11.20 02:37 | buy | 260 | 0.10 | 161.446 | 0.000 | 0.000 | |
520 | 2013.11.20 22:09 | close | 260 | 0.10 | 160.951 | 0.000 | 0.000 | -4950.00 | 1241341.92 |
521 | 2013.12.06 02:03 | sell | 261 | 0.10 | 166.280 | 0.000 | 0.000 | |
522 | 2013.12.06 08:58 | close | 261 | 0.10 | 166.781 | 0.000 | 0.000 | -5010.00 | 1236331.92 |
523 | 2013.12.10 02:01 | buy | 262 | 0.10 | 169.567 | 0.000 | 0.000 | |
524 | 2013.12.10 15:12 | close | 262 | 0.10 | 169.070 | 0.000 | 0.000 | -4970.00 | 1231361.92 |
525 | 2013.12.18 01:26 | sell | 263 | 0.10 | 167.000 | 0.000 | 0.000 | |
526 | 2013.12.18 02:35 | close | 263 | 0.10 | 167.495 | 0.000 | 0.000 | -4950.00 | 1226411.92 |
527 | 2013.12.19 02:50 | buy | 264 | 0.10 | 170.564 | 0.000 | 0.000 | |
528 | 2013.12.19 04:12 | close | 264 | 0.10 | 170.071 | 0.000 | 0.000 | -4930.00 | 1221481.92 |
529 | 2014.01.03 01:15 | sell | 265 | 0.10 | 172.351 | 0.000 | 0.000 | |
530 | 2014.01.03 04:20 | close | 265 | 0.10 | 171.823 | 0.000 | 0.000 | 5280.00 | 1226761.92 |
531 | 2014.01.14 01:15 | sell | 266 | 0.10 | 168.838 | 0.000 | 0.000 | |
532 | 2014.01.14 02:39 | close | 266 | 0.10 | 169.342 | 0.000 | 0.000 | -5040.00 | 1221721.92 |
533 | 2014.01.15 01:45 | buy | 267 | 0.10 | 171.297 | 0.000 | 0.000 | |
534 | 2014.01.15 10:05 | close | 267 | 0.10 | 170.806 | 0.000 | 0.000 | -4910.00 | 1216811.92 |
535 | 2014.01.24 01:15 | sell | 268 | 0.10 | 171.939 | 0.000 | 0.000 | |
536 | 2014.01.24 10:54 | close | 268 | 0.10 | 171.404 | 0.000 | 0.000 | 5350.00 | 1222161.92 |
537 | 2014.01.30 01:16 | sell | 269 | 0.10 | 169.329 | 0.000 | 0.000 | |
538 | 2014.01.30 11:02 | close | 269 | 0.10 | 168.788 | 0.000 | 0.000 | 5410.00 | 1227571.92 |
539 | 2014.02.04 01:15 | sell | 270 | 0.10 | 164.829 | 0.000 | 0.000 | |
540 | 2014.02.04 04:06 | close | 270 | 0.10 | 165.335 | 0.000 | 0.000 | -5060.00 | 1222511.92 |
541 | 2014.02.06 03:19 | buy | 271 | 0.10 | 165.458 | 0.000 | 0.000 | |
542 | 2014.02.06 16:47 | close | 271 | 0.10 | 165.985 | 0.000 | 0.000 | 5270.00 | 1227781.92 |
543 | 2014.02.07 01:50 | buy | 272 | 0.10 | 166.496 | 0.000 | 0.000 | |
544 | 2014.02.07 09:44 | close | 272 | 0.10 | 167.036 | 0.000 | 0.000 | 5400.00 | 1233181.92 |
545 | 2014.02.12 01:16 | buy | 273 | 0.10 | 168.782 | 0.000 | 0.000 | |
546 | 2014.02.12 12:32 | close | 273 | 0.10 | 169.313 | 0.000 | 0.000 | 5310.00 | 1238491.92 |
547 | 2014.02.13 03:35 | buy | 274 | 0.10 | 170.176 | 0.000 | 0.000 | |
548 | 2014.02.13 07:08 | close | 274 | 0.10 | 169.668 | 0.000 | 0.000 | -5080.00 | 1233411.92 |
549 | 2014.02.14 01:53 | buy | 275 | 0.10 | 170.214 | 0.000 | 0.000 | |
550 | 2014.02.14 05:02 | close | 275 | 0.10 | 169.717 | 0.000 | 0.000 | -4970.00 | 1228441.92 |
551 | 2014.02.26 01:19 | sell | 276 | 0.10 | 170.509 | 0.000 | 0.000 | |
552 | 2014.02.27 11:20 | close | 276 | 0.10 | 169.979 | 0.000 | 0.000 | 4574.68 | 1233016.60 |
553 | 2014.03.05 01:27 | buy | 277 | 0.10 | 170.359 | 0.000 | 0.000 | |
554 | 2014.03.05 11:01 | close | 277 | 0.10 | 170.891 | 0.000 | 0.000 | 5320.00 | 1238336.60 |
555 | 2014.03.07 01:56 | buy | 278 | 0.10 | 172.504 | 0.000 | 0.000 | |
556 | 2014.03.07 15:30 | close | 278 | 0.10 | 173.038 | 0.000 | 0.000 | 5340.00 | 1243676.60 |
557 | 2014.03.14 01:29 | sell | 279 | 0.10 | 169.223 | 0.000 | 0.000 | |
558 | 2014.03.14 09:09 | close | 279 | 0.10 | 168.701 | 0.000 | 0.000 | 5220.00 | 1248896.60 |
559 | 2014.03.20 01:36 | buy | 280 | 0.10 | 169.279 | 0.000 | 0.000 | |
560 | 2014.03.20 16:04 | close | 280 | 0.10 | 168.776 | 0.000 | 0.000 | -5030.00 | 1243866.60 |
561 | 2014.04.02 01:53 | buy | 281 | 0.10 | 172.361 | 0.000 | 0.000 | |
562 | 2014.04.02 11:12 | close | 281 | 0.10 | 172.884 | 0.000 | 0.000 | 5230.00 | 1249096.60 |
563 | 2014.04.09 01:15 | sell | 282 | 0.10 | 170.582 | 0.000 | 0.000 | |
564 | 2014.04.09 15:48 | close | 282 | 0.10 | 171.082 | 0.000 | 0.000 | -5000.00 | 1244096.60 |
565 | 2014.05.09 01:17 | sell | 283 | 0.10 | 172.102 | 0.000 | 0.000 | |
566 | 2014.05.09 14:42 | close | 283 | 0.10 | 171.580 | 0.000 | 0.000 | 5220.00 | 1249316.60 |
567 | 2014.05.14 03:58 | sell | 284 | 0.10 | 172.053 | 0.000 | 0.000 | |
568 | 2014.05.14 11:33 | close | 284 | 0.10 | 171.518 | 0.000 | 0.000 | 5350.00 | 1254666.60 |
569 | 2014.05.22 03:47 | buy | 285 | 0.10 | 171.327 | 0.000 | 0.000 | |
570 | 2014.05.22 07:53 | close | 285 | 0.10 | 171.865 | 0.000 | 0.000 | 5380.00 | 1260046.60 |
571 | 2014.05.28 01:15 | sell | 286 | 0.10 | 171.482 | 0.000 | 0.000 | |
572 | 2014.05.28 10:08 | close | 286 | 0.10 | 170.957 | 0.000 | 0.000 | 5250.00 | 1265296.60 |
573 | 2014.06.03 01:15 | buy | 287 | 0.10 | 171.469 | 0.000 | 0.000 | |
574 | 2014.06.04 14:13 | close | 287 | 0.10 | 172.003 | 0.000 | 0.000 | 5502.16 | 1270798.76 |
575 | 2014.06.06 01:27 | buy | 288 | 0.10 | 172.202 | 0.000 | 0.000 | |
576 | 2014.06.10 11:01 | close | 288 | 0.10 | 171.695 | 0.000 | 0.000 | -4744.61 | 1266054.14 |
577 | 2014.06.20 01:27 | buy | 289 | 0.10 | 173.715 | 0.000 | 0.000 | |
578 | 2014.06.23 14:53 | close | 289 | 0.10 | 173.211 | 0.000 | 0.000 | -4875.98 | 1261178.16 |
579 | 2014.07.01 01:58 | buy | 290 | 0.10 | 173.296 | 0.000 | 0.000 | |
580 | 2014.07.01 11:30 | close | 290 | 0.10 | 173.847 | 0.000 | 0.000 | 5510.00 | 1266688.16 |
581 | 2014.07.02 01:35 | buy | 291 | 0.10 | 174.134 | 0.000 | 0.000 | |
582 | 2014.07.02 17:33 | close | 291 | 0.10 | 174.667 | 0.000 | 0.000 | 5330.00 | 1272018.16 |
583 | 2014.07.03 01:15 | buy | 292 | 0.10 | 174.684 | 0.000 | 0.000 | |
584 | 2014.07.03 16:23 | close | 292 | 0.10 | 175.215 | 0.000 | 0.000 | 5310.00 | 1277328.16 |
585 | 2014.07.04 03:01 | buy | 293 | 0.10 | 175.301 | 0.000 | 0.000 | |
586 | 2014.07.07 11:45 | close | 293 | 0.10 | 174.802 | 0.000 | 0.000 | -4824.52 | 1272503.65 |
587 | 2014.07.10 02:06 | buy | 294 | 0.10 | 174.318 | 0.000 | 0.000 | |
588 | 2014.07.10 10:20 | close | 294 | 0.10 | 173.803 | 0.000 | 0.000 | -5150.00 | 1267353.65 |
589 | 2014.07.15 01:24 | sell | 295 | 0.10 | 173.494 | 0.000 | 0.000 | |
590 | 2014.07.15 11:30 | close | 295 | 0.10 | 173.995 | 0.000 | 0.000 | -5010.00 | 1262343.65 |
591 | 2014.07.16 01:18 | buy | 296 | 0.10 | 174.314 | 0.000 | 0.000 | |
592 | 2014.07.17 09:54 | close | 296 | 0.10 | 173.811 | 0.000 | 0.000 | -4536.41 | 1257807.23 |
593 | 2014.07.18 03:44 | sell | 297 | 0.10 | 173.033 | 0.000 | 0.000 | |
594 | 2014.07.18 10:48 | close | 297 | 0.10 | 173.525 | 0.000 | 0.000 | -4920.00 | 1252887.23 |
595 | 2014.08.07 01:15 | sell | 298 | 0.10 | 172.097 | 0.000 | 0.000 | |
596 | 2014.08.07 08:17 | close | 298 | 0.10 | 172.594 | 0.000 | 0.000 | -4970.00 | 1247917.23 |
597 | 2014.08.08 01:15 | sell | 299 | 0.10 | 171.835 | 0.000 | 0.000 | |
598 | 2014.08.08 04:31 | close | 299 | 0.10 | 171.299 | 0.000 | 0.000 | 5360.00 | 1253277.23 |
599 | 2014.08.12 02:59 | buy | 300 | 0.10 | 171.563 | 0.000 | 0.000 | |
600 | 2014.08.13 09:13 | close | 300 | 0.10 | 172.103 | 0.000 | 0.000 | 5562.37 | 1258839.60 |
601 | 2014.08.14 01:36 | sell | 301 | 0.10 | 170.978 | 0.000 | 0.000 | |
602 | 2014.08.15 15:48 | close | 301 | 0.10 | 171.492 | 0.000 | 0.000 | -5382.19 | 1253457.41 |
603 | 2014.08.19 01:29 | buy | 302 | 0.10 | 171.554 | 0.000 | 0.000 | |
604 | 2014.08.19 11:30 | close | 302 | 0.10 | 171.014 | 0.000 | 0.000 | -5400.00 | 1248057.41 |
605 | 2014.09.04 01:15 | sell | 303 | 0.10 | 172.618 | 0.000 | 0.000 | |
606 | 2014.09.04 18:45 | close | 303 | 0.10 | 172.081 | 0.000 | 0.000 | 5370.00 | 1253427.41 |
607 | 2014.09.05 01:31 | sell | 304 | 0.10 | 171.899 | 0.000 | 0.000 | |
608 | 2014.09.05 15:29 | close | 304 | 0.10 | 171.374 | 0.000 | 0.000 | 5250.00 | 1258677.41 |
609 | 2014.09.11 02:26 | buy | 305 | 0.10 | 173.093 | 0.000 | 0.000 | |
610 | 2014.09.11 11:01 | close | 305 | 0.10 | 173.628 | 0.000 | 0.000 | 5350.00 | 1264027.41 |
611 | 2014.09.17 01:53 | buy | 306 | 0.10 | 174.181 | 0.000 | 0.000 | |
612 | 2014.09.17 09:51 | close | 306 | 0.10 | 174.712 | 0.000 | 0.000 | 5310.00 | 1269337.41 |
613 | 2014.09.26 01:15 | sell | 307 | 0.10 | 177.450 | 0.000 | 0.000 | |
614 | 2014.09.26 05:43 | close | 307 | 0.10 | 177.949 | 0.000 | 0.000 | -4990.00 | 1264347.41 |
615 | 2014.10.02 01:50 | sell | 308 | 0.10 | 176.563 | 0.000 | 0.000 | |
616 | 2014.10.02 11:13 | close | 308 | 0.10 | 176.023 | 0.000 | 0.000 | 5400.00 | 1269747.41 |
617 | 2014.10.08 01:15 | sell | 309 | 0.10 | 174.016 | 0.000 | 0.000 | |
618 | 2014.10.08 12:13 | close | 309 | 0.10 | 173.475 | 0.000 | 0.000 | 5410.00 | 1275157.41 |
619 | 2014.10.09 02:31 | buy | 310 | 0.10 | 174.777 | 0.000 | 0.000 | |
620 | 2014.10.09 09:08 | close | 310 | 0.10 | 174.274 | 0.000 | 0.000 | -5030.00 | 1270127.41 |
621 | 2014.10.10 01:30 | sell | 311 | 0.10 | 173.912 | 0.000 | 0.000 | |
622 | 2014.10.10 11:56 | close | 311 | 0.10 | 173.378 | 0.000 | 0.000 | 5340.00 | 1275467.41 |
623 | 2014.10.15 01:16 | sell | 312 | 0.10 | 170.347 | 0.000 | 0.000 | |
624 | 2014.10.15 09:12 | close | 312 | 0.10 | 170.851 | 0.000 | 0.000 | -5040.00 | 1270427.41 |
625 | 2014.11.06 01:15 | buy | 313 | 0.10 | 183.052 | 0.000 | 0.000 | |
626 | 2014.11.06 04:03 | close | 313 | 0.10 | 183.590 | 0.000 | 0.000 | 5380.00 | 1275807.41 |
627 | 2014.12.02 01:15 | buy | 314 | 0.10 | 186.102 | 0.000 | 0.000 | |
628 | 2014.12.02 09:59 | close | 314 | 0.10 | 186.624 | 0.000 | 0.000 | 5220.00 | 1281027.41 |
629 | 2014.12.16 01:41 | sell | 315 | 0.10 | 184.460 | 0.000 | 0.000 | |
630 | 2014.12.16 05:19 | close | 315 | 0.10 | 183.926 | 0.000 | 0.000 | 5340.00 | 1286367.41 |
631 | 2015.01.07 02:11 | sell | 316 | 0.10 | 179.858 | 0.000 | 0.000 | |
632 | 2015.01.07 04:02 | close | 316 | 0.10 | 180.357 | 0.000 | 0.000 | -4990.00 | 1281377.41 |
633 | 2015.01.16 03:05 | sell | 317 | 0.10 | 176.606 | 0.000 | 0.000 | |
634 | 2015.01.16 04:33 | close | 317 | 0.10 | 176.080 | 0.000 | 0.000 | 5260.00 | 1286637.41 |
635 | 2015.01.29 02:07 | sell | 318 | 0.10 | 178.129 | 0.000 | 0.000 | |
636 | 2015.01.29 04:11 | close | 318 | 0.10 | 178.640 | 0.000 | 0.000 | -5110.00 | 1281527.41 |
637 | 2015.02.04 01:17 | buy | 319 | 0.10 | 178.100 | 0.000 | 0.000 | |
638 | 2015.02.04 03:15 | close | 319 | 0.10 | 178.636 | 0.000 | 0.000 | 5360.00 | 1286887.41 |
639 | 2015.02.06 01:15 | buy | 320 | 0.10 | 180.088 | 0.000 | 0.000 | |
640 | 2015.02.06 09:18 | close | 320 | 0.10 | 179.592 | 0.000 | 0.000 | -4960.00 | 1281927.41 |
641 | 2015.02.11 02:02 | buy | 321 | 0.10 | 182.106 | 0.000 | 0.000 | |
642 | 2015.02.11 10:01 | close | 321 | 0.10 | 182.639 | 0.000 | 0.000 | 5330.00 | 1287257.41 |
643 | 2015.02.17 01:29 | sell | 322 | 0.10 | 182.022 | 0.000 | 0.000 | |
644 | 2015.02.17 11:37 | close | 322 | 0.10 | 182.517 | 0.000 | 0.000 | -4950.00 | 1282307.41 |
645 | 2015.03.05 02:25 | sell | 323 | 0.10 | 182.748 | 0.000 | 0.000 | |
646 | 2015.03.05 12:27 | close | 323 | 0.10 | 183.242 | 0.000 | 0.000 | -4940.00 | 1277367.41 |
647 | 2015.03.12 03:04 | sell | 324 | 0.10 | 181.403 | 0.000 | 0.000 | |
648 | 2015.03.12 16:43 | close | 324 | 0.10 | 180.873 | 0.000 | 0.000 | 5300.00 | 1282667.41 |
649 | 2015.03.13 01:15 | sell | 325 | 0.10 | 180.591 | 0.000 | 0.000 | |
650 | 2015.03.13 13:17 | close | 325 | 0.10 | 180.054 | 0.000 | 0.000 | 5370.00 | 1288037.41 |
651 | 2015.03.20 01:15 | sell | 326 | 0.10 | 178.246 | 0.000 | 0.000 | |
652 | 2015.03.20 12:35 | close | 326 | 0.10 | 178.747 | 0.000 | 0.000 | -5010.00 | 1283027.41 |
653 | 2015.04.10 01:15 | sell | 327 | 0.10 | 177.402 | 0.000 | 0.000 | |
654 | 2015.04.10 10:31 | close | 327 | 0.10 | 176.877 | 0.000 | 0.000 | 5250.00 | 1288277.41 |
655 | 2015.04.15 01:15 | buy | 328 | 0.10 | 176.419 | 0.000 | 0.000 | |
656 | 2015.04.15 11:19 | close | 328 | 0.10 | 175.909 | 0.000 | 0.000 | -5100.00 | 1283177.41 |
657 | 2015.04.22 01:19 | buy | 329 | 0.10 | 178.603 | 0.000 | 0.000 | |
658 | 2015.04.22 11:43 | close | 329 | 0.10 | 179.139 | 0.000 | 0.000 | 5360.00 | 1288537.41 |
659 | 2015.05.12 01:45 | buy | 330 | 0.10 | 187.176 | 0.000 | 0.000 | |
660 | 2015.05.12 11:39 | close | 330 | 0.10 | 187.749 | 0.000 | 0.000 | 5730.00 | 1294267.41 |
661 | 2015.05.21 02:58 | buy | 331 | 0.10 | 188.402 | 0.000 | 0.000 | |
662 | 2015.05.21 11:30 | close | 331 | 0.10 | 188.949 | 0.000 | 0.000 | 5470.00 | 1299737.41 |
663 | 2015.06.03 01:58 | buy | 332 | 0.10 | 190.341 | 0.000 | 0.000 | |
664 | 2015.06.03 11:30 | close | 332 | 0.10 | 189.819 | 0.000 | 0.000 | -5220.00 | 1294517.41 |
665 | 2015.06.16 01:35 | buy | 333 | 0.10 | 192.489 | 0.000 | 0.000 | |
666 | 2015.06.16 04:41 | close | 333 | 0.10 | 193.014 | 0.000 | 0.000 | 5250.00 | 1299767.41 |
667 | 2015.07.03 01:16 | sell | 334 | 0.10 | 192.099 | 0.000 | 0.000 | |
668 | 2015.07.03 16:44 | close | 334 | 0.10 | 191.558 | 0.000 | 0.000 | 5410.00 | 1305177.41 |
669 | 2015.07.09 01:49 | sell | 335 | 0.10 | 185.452 | 0.000 | 0.000 | |
670 | 2015.07.09 05:01 | close | 335 | 0.10 | 185.958 | 0.000 | 0.000 | -5060.00 | 1300117.41 |
671 | 2015.07.15 02:48 | buy | 336 | 0.10 | 192.843 | 0.000 | 0.000 | |
672 | 2015.07.15 09:30 | close | 336 | 0.10 | 193.386 | 0.000 | 0.000 | 5430.00 | 1305547.41 |
673 | 2015.07.22 03:11 | sell | 337 | 0.10 | 192.761 | 0.000 | 0.000 | |
674 | 2015.07.22 10:46 | close | 337 | 0.10 | 193.252 | 0.000 | 0.000 | -4910.00 | 1300637.41 |
675 | 2015.07.24 01:23 | sell | 338 | 0.10 | 192.210 | 0.000 | 0.000 | |
676 | 2015.07.24 10:25 | close | 338 | 0.10 | 191.670 | 0.000 | 0.000 | 5400.00 | 1306037.41 |
677 | 2015.08.04 01:27 | sell | 339 | 0.10 | 193.273 | 0.000 | 0.000 | |
678 | 2015.08.04 19:50 | close | 339 | 0.10 | 193.780 | 0.000 | 0.000 | -5070.00 | 1300967.41 |
679 | 2015.08.06 01:43 | buy | 340 | 0.10 | 194.772 | 0.000 | 0.000 | |
680 | 2015.08.06 14:00 | close | 340 | 0.10 | 194.217 | 0.000 | 0.000 | -5550.00 | 1295417.41 |
681 | 2015.08.07 03:00 | sell | 341 | 0.10 | 193.532 | 0.000 | 0.000 | |
682 | 2015.08.07 16:19 | close | 341 | 0.10 | 192.997 | 0.000 | 0.000 | 5350.00 | 1300767.41 |
683 | 2015.08.11 01:15 | buy | 342 | 0.10 | 194.181 | 0.000 | 0.000 | |
684 | 2015.08.11 10:25 | close | 342 | 0.10 | 194.705 | 0.000 | 0.000 | 5240.00 | 1306007.41 |
685 | 2015.08.18 02:38 | sell | 343 | 0.10 | 193.908 | 0.000 | 0.000 | |
686 | 2015.08.18 11:34 | close | 343 | 0.10 | 194.407 | 0.000 | 0.000 | -4990.00 | 1301017.41 |
687 | 2015.08.20 01:25 | sell | 344 | 0.10 | 194.291 | 0.000 | 0.000 | |
688 | 2015.08.20 11:44 | close | 344 | 0.10 | 193.767 | 0.000 | 0.000 | 5240.00 | 1306257.41 |
689 | 2015.09.01 02:10 | sell | 345 | 0.10 | 186.092 | 0.000 | 0.000 | |
690 | 2015.09.01 05:16 | close | 345 | 0.10 | 185.554 | 0.000 | 0.000 | 5380.00 | 1311637.41 |
691 | 2015.09.02 02:31 | sell | 346 | 0.10 | 183.186 | 0.000 | 0.000 | |
692 | 2015.09.02 03:12 | close | 346 | 0.10 | 183.694 | 0.000 | 0.000 | -5080.00 | 1306557.41 |
693 | 2015.09.04 01:15 | sell | 347 | 0.10 | 183.240 | 0.000 | 0.000 | |
694 | 2015.09.04 03:58 | close | 347 | 0.10 | 182.706 | 0.000 | 0.000 | 5340.00 | 1311897.41 |
695 | 2015.10.07 02:26 | buy | 348 | 0.10 | 183.037 | 0.000 | 0.000 | |
696 | 2015.10.07 06:00 | close | 348 | 0.10 | 182.526 | 0.000 | 0.000 | -5110.00 | 1306787.41 |
697 | 2015.11.04 01:15 | buy | 349 | 0.10 | 186.650 | 0.000 | 0.000 | |
698 | 2015.11.04 11:38 | close | 349 | 0.10 | 187.187 | 0.000 | 0.000 | 5370.00 | 1312157.41 |
699 | 2015.11.06 02:11 | sell | 350 | 0.10 | 185.191 | 0.000 | 0.000 | |
700 | 2015.11.06 12:07 | close | 350 | 0.10 | 184.665 | 0.000 | 0.000 | 5260.00 | 1317417.41 |
701 | 2015.11.24 01:15 | sell | 351 | 0.10 | 185.851 | 0.000 | 0.000 | |
702 | 2015.11.24 10:43 | close | 351 | 0.10 | 185.314 | 0.000 | 0.000 | 5370.00 | 1322787.41 |
703 | 2015.12.03 01:15 | sell | 352 | 0.10 | 184.233 | 0.000 | 0.000 | |
704 | 2015.12.03 15:09 | close | 352 | 0.10 | 184.744 | 0.000 | 0.000 | -5110.00 | 1317677.41 |
705 | 2015.12.04 02:48 | buy | 353 | 0.10 | 185.563 | 0.000 | 0.000 | |
706 | 2015.12.04 15:10 | close | 353 | 0.10 | 186.091 | 0.000 | 0.000 | 5280.00 | 1322957.41 |
707 | 2015.12.16 02:01 | sell | 354 | 0.10 | 183.070 | 0.000 | 0.000 | |
708 | 2015.12.16 09:44 | close | 354 | 0.10 | 183.577 | 0.000 | 0.000 | -5070.00 | 1317887.41 |
709 | 2015.12.29 01:15 | sell | 355 | 0.10 | 179.162 | 0.000 | 0.000 | |
710 | 2015.12.29 13:47 | close | 355 | 0.10 | 178.623 | 0.000 | 0.000 | 5390.00 | 1323277.41 |
711 | 2016.01.07 01:25 | sell | 356 | 0.10 | 173.409 | 0.000 | 0.000 | |
712 | 2016.01.07 03:40 | close | 356 | 0.10 | 172.875 | 0.000 | 0.000 | 5340.00 | 1328617.41 |
713 | 2016.01.15 03:15 | buy | 357 | 0.10 | 170.134 | 0.000 | 0.000 | |
714 | 2016.01.15 06:12 | close | 357 | 0.10 | 169.631 | 0.000 | 0.000 | -5030.00 | 1323587.41 |
715 | 2016.01.20 01:19 | sell | 358 | 0.10 | 166.742 | 0.000 | 0.000 | |
716 | 2016.01.20 03:22 | close | 358 | 0.10 | 166.206 | 0.000 | 0.000 | 5360.00 | 1328947.41 |
717 | 2016.01.22 02:57 | buy | 359 | 0.10 | 167.384 | 0.000 | 0.000 | |
718 | 2016.01.22 07:52 | close | 359 | 0.10 | 167.917 | 0.000 | 0.000 | 5330.00 | 1334277.41 |
719 | 2016.02.02 01:15 | buy | 360 | 0.10 | 174.534 | 0.000 | 0.000 | |
720 | 2016.02.02 05:41 | close | 360 | 0.10 | 174.035 | 0.000 | 0.000 | -4990.00 | 1329287.41 |
721 | 2016.02.05 01:53 | sell | 361 | 0.10 | 170.388 | 0.000 | 0.000 | |
722 | 2016.02.05 06:08 | close | 361 | 0.10 | 169.849 | 0.000 | 0.000 | 5390.00 | 1334677.41 |
723 | 2016.03.02 02:09 | buy | 362 | 0.10 | 158.900 | 0.000 | 0.000 | |
724 | 2016.03.02 08:35 | close | 362 | 0.10 | 159.428 | 0.000 | 0.000 | 5280.00 | 1339957.41 |
725 | 2016.03.04 02:05 | buy | 363 | 0.10 | 161.019 | 0.000 | 0.000 | |
726 | 2016.03.04 03:49 | close | 363 | 0.10 | 160.503 | 0.000 | 0.000 | -5160.00 | 1334797.41 |
727 | 2016.03.08 01:18 | buy | 364 | 0.10 | 161.589 | 0.000 | 0.000 | |
728 | 2016.03.08 03:01 | close | 364 | 0.10 | 161.086 | 0.000 | 0.000 | -5030.00 | 1329767.41 |
729 | 2016.03.09 01:16 | sell | 365 | 0.10 | 160.107 | 0.000 | 0.000 | |
730 | 2016.03.09 03:35 | close | 365 | 0.10 | 159.586 | 0.000 | 0.000 | 5210.00 | 1334977.41 |
731 | 2016.03.10 01:21 | buy | 366 | 0.10 | 161.056 | 0.000 | 0.000 | |
732 | 2016.03.10 10:34 | close | 366 | 0.10 | 161.584 | 0.000 | 0.000 | 5280.00 | 1340257.41 |
733 | 2016.03.18 01:15 | buy | 367 | 0.10 | 161.305 | 0.000 | 0.000 | |
734 | 2016.03.18 03:38 | close | 367 | 0.10 | 160.799 | 0.000 | 0.000 | -5060.00 | 1335197.41 |
735 | 2016.03.24 01:35 | sell | 368 | 0.10 | 158.673 | 0.000 | 0.000 | |
736 | 2016.03.24 05:22 | close | 368 | 0.10 | 159.173 | 0.000 | 0.000 | -5000.00 | 1330197.41 |
737 | 2016.04.06 02:56 | sell | 369 | 0.10 | 156.239 | 0.000 | 0.000 | |
738 | 2016.04.06 11:17 | close | 369 | 0.10 | 155.705 | 0.000 | 0.000 | 5340.00 | 1335537.41 |
739 | 2016.04.07 01:15 | sell | 370 | 0.10 | 155.066 | 0.000 | 0.000 | |
740 | 2016.04.07 05:06 | close | 370 | 0.10 | 154.536 | 0.000 | 0.000 | 5300.00 | 1340837.41 |
741 | 2016.04.22 02:46 | sell | 371 | 0.10 | 156.840 | 0.000 | 0.000 | |
742 | 2016.04.22 07:34 | close | 371 | 0.10 | 157.342 | 0.000 | 0.000 | -5020.00 | 1335817.41 |
743 | 2016.05.11 02:48 | buy | 372 | 0.10 | 157.831 | 0.000 | 0.000 | |
744 | 2016.05.11 04:39 | close | 372 | 0.10 | 157.321 | 0.000 | 0.000 | -5100.00 | 1330717.41 |
745 | 2016.05.19 02:25 | buy | 373 | 0.10 | 160.717 | 0.000 | 0.000 | |
746 | 2016.05.19 05:23 | close | 373 | 0.10 | 160.223 | 0.000 | 0.000 | -4940.00 | 1325777.41 |
747 | 2016.05.24 01:33 | sell | 374 | 0.10 | 158.218 | 0.000 | 0.000 | |
748 | 2016.05.24 10:32 | close | 374 | 0.10 | 158.715 | 0.000 | 0.000 | -4970.00 | 1320807.41 |
749 | 2016.06.01 01:21 | sell | 375 | 0.10 | 160.379 | 0.000 | 0.000 | |
750 | 2016.06.01 08:02 | close | 375 | 0.10 | 159.824 | 0.000 | 0.000 | 5550.00 | 1326357.41 |
751 | 2016.06.09 02:18 | sell | 376 | 0.10 | 155.271 | 0.000 | 0.000 | |
752 | 2016.06.09 04:09 | close | 376 | 0.10 | 154.745 | 0.000 | 0.000 | 5260.00 | 1331617.41 |
753 | 2016.07.08 02:40 | sell | 377 | 0.10 | 130.122 | 0.000 | 0.000 | |
754 | 2016.07.08 03:44 | close | 377 | 0.10 | 130.615 | 0.000 | 0.000 | -4930.00 | 1326687.41 |
755 | 2016.07.12 01:15 | buy | 378 | 0.10 | 133.528 | 0.000 | 0.000 | |
756 | 2016.07.12 02:53 | close | 378 | 0.10 | 133.019 | 0.000 | 0.000 | -5090.00 | 1321597.41 |
757 | 2016.07.13 01:39 | buy | 379 | 0.10 | 138.756 | 0.000 | 0.000 | |
758 | 2016.07.13 02:36 | close | 379 | 0.10 | 139.289 | 0.000 | 0.000 | 5330.00 | 1326927.41 |
759 | 2016.07.19 03:01 | buy | 380 | 0.10 | 140.726 | 0.000 | 0.000 | |
760 | 2016.07.19 04:02 | close | 380 | 0.10 | 140.216 | 0.000 | 0.000 | -5100.00 | 1321827.41 |
761 | 2016.07.20 01:15 | sell | 381 | 0.10 | 139.047 | 0.000 | 0.000 | |
762 | 2016.07.20 04:00 | close | 381 | 0.10 | 138.525 | 0.000 | 0.000 | 5220.00 | 1327047.41 |
763 | 2016.08.05 02:49 | sell | 382 | 0.10 | 132.813 | 0.000 | 0.000 | |
764 | 2016.08.05 16:07 | close | 382 | 0.10 | 132.275 | 0.000 | 0.000 | 5380.00 | 1332427.41 |
765 | 2016.08.11 01:56 | sell | 383 | 0.10 | 131.789 | 0.000 | 0.000 | |
766 | 2016.08.11 11:00 | close | 383 | 0.10 | 131.250 | 0.000 | 0.000 | 5390.00 | 1337817.41 |
767 | 2016.08.17 01:54 | buy | 384 | 0.10 | 130.770 | 0.000 | 0.000 | |
768 | 2016.08.17 03:54 | close | 384 | 0.10 | 131.301 | 0.000 | 0.000 | 5310.00 | 1343127.41 |
769 | 2016.09.01 01:15 | buy | 385 | 0.10 | 135.784 | 0.000 | 0.000 | |
770 | 2016.09.01 11:30 | close | 385 | 0.10 | 136.415 | 0.000 | 0.000 | 6310.00 | 1349437.41 |
771 | 2016.09.08 02:34 | sell | 386 | 0.10 | 135.716 | 0.000 | 0.000 | |
772 | 2016.09.08 16:56 | close | 386 | 0.10 | 135.190 | 0.000 | 0.000 | 5260.00 | 1354697.41 |
773 | 2016.10.06 01:15 | buy | 387 | 0.10 | 131.958 | 0.000 | 0.000 | |
774 | 2016.10.06 14:26 | close | 387 | 0.10 | 131.449 | 0.000 | 0.000 | -5090.00 | 1349607.41 |
775 | 2016.10.12 01:16 | sell | 388 | 0.10 | 125.556 | 0.000 | 0.000 | |
776 | 2016.10.12 01:38 | close | 388 | 0.10 | 126.059 | 0.000 | 0.000 | -5030.00 | 1344577.41 |
777 | 2016.11.01 01:36 | buy | 389 | 0.10 | 128.263 | 0.000 | 0.000 | |
778 | 2016.11.01 11:03 | close | 389 | 0.10 | 128.790 | 0.000 | 0.000 | 5270.00 | 1349847.41 |
779 | 2016.11.11 02:47 | buy | 390 | 0.10 | 133.853 | 0.000 | 0.000 | |
780 | 2016.11.11 10:33 | close | 390 | 0.10 | 134.386 | 0.000 | 0.000 | 5330.00 | 1355177.41 |
781 | 2016.11.16 01:15 | buy | 391 | 0.10 | 135.789 | 0.000 | 0.000 | |
782 | 2016.11.16 09:11 | close | 391 | 0.10 | 136.326 | 0.000 | 0.000 | 5370.00 | 1360547.41 |
783 | 2016.11.18 02:08 | buy | 392 | 0.10 | 136.591 | 0.000 | 0.000 | |
784 | 2016.11.18 04:40 | close | 392 | 0.10 | 137.129 | 0.000 | 0.000 | 5380.00 | 1365927.41 |
785 | 2016.12.07 02:03 | sell | 393 | 0.10 | 144.625 | 0.000 | 0.000 | |
786 | 2016.12.07 10:25 | close | 393 | 0.10 | 144.091 | 0.000 | 0.000 | 5340.00 | 1371267.41 |
787 | 2016.12.09 01:15 | sell | 394 | 0.10 | 143.561 | 0.000 | 0.000 | |
788 | 2016.12.09 03:40 | close | 394 | 0.10 | 144.059 | 0.000 | 0.000 | -4980.00 | 1366287.41 |
789 | 2016.12.29 01:29 | sell | 395 | 0.10 | 143.263 | 0.000 | 0.000 | |
790 | 2016.12.29 08:43 | close | 395 | 0.10 | 142.716 | 0.000 | 0.000 | 5470.00 | 1371757.41 |
791 | 2017.01.04 02:00 | sell | 396 | 0.10 | 144.092 | 0.000 | 0.000 | |
792 | 2017.01.04 07:16 | close | 396 | 0.10 | 144.592 | 0.000 | 0.000 | -5000.00 | 1366757.41 |
793 | 2017.01.10 01:25 | sell | 397 | 0.10 | 141.140 | 0.000 | 0.000 | |
794 | 2017.01.10 04:45 | close | 397 | 0.10 | 140.615 | 0.000 | 0.000 | 5250.00 | 1372007.41 |
795 | 2017.01.18 02:40 | buy | 398 | 0.10 | 139.706 | 0.000 | 0.000 | |
796 | 2017.01.18 13:59 | close | 398 | 0.10 | 139.207 | 0.000 | 0.000 | -4990.00 | 1367017.41 |
797 | 2017.01.31 01:15 | sell | 399 | 0.10 | 142.137 | 0.000 | 0.000 | |
798 | 2017.01.31 11:54 | close | 399 | 0.10 | 141.602 | 0.000 | 0.000 | 5350.00 | 1372367.41 |
799 | 2017.02.07 01:53 | sell | 400 | 0.10 | 139.408 | 0.000 | 0.000 | |
800 | 2017.02.07 10:14 | close | 400 | 0.10 | 138.878 | 0.000 | 0.000 | 5300.00 | 1377667.41 |
801 | 2017.02.08 01:52 | buy | 401 | 0.10 | 140.429 | 0.000 | 0.000 | |
802 | 2017.02.08 14:44 | close | 401 | 0.10 | 139.928 | 0.000 | 0.000 | -5010.00 | 1372657.41 |
803 | 2017.02.15 02:24 | buy | 402 | 0.10 | 142.430 | 0.000 | 0.000 | |
804 | 2017.02.15 19:22 | close | 402 | 0.10 | 141.931 | 0.000 | 0.000 | -4990.00 | 1367667.41 |
805 | 2017.02.17 01:15 | sell | 403 | 0.10 | 141.493 | 0.000 | 0.000 | |
806 | 2017.02.17 11:03 | close | 403 | 0.10 | 140.960 | 0.000 | 0.000 | 5330.00 | 1372997.41 |
807 | 2017.03.14 01:15 | buy | 404 | 0.10 | 140.341 | 0.000 | 0.000 | |
808 | 2017.03.14 09:06 | close | 404 | 0.10 | 139.845 | 0.000 | 0.000 | -4960.00 | 1368037.41 |
809 | 2017.03.17 02:26 | buy | 405 | 0.10 | 139.944 | 0.000 | 0.000 | |
810 | 2017.03.17 18:02 | close | 405 | 0.10 | 139.445 | 0.000 | 0.000 | -4990.00 | 1363047.41 |
811 | 2017.03.21 01:18 | sell | 406 | 0.10 | 139.078 | 0.000 | 0.000 | |
812 | 2017.03.21 10:13 | close | 406 | 0.10 | 139.574 | 0.000 | 0.000 | -4960.00 | 1358087.41 |
813 | 2017.03.22 03:39 | sell | 407 | 0.10 | 139.428 | 0.000 | 0.000 | |
814 | 2017.03.22 11:09 | close | 407 | 0.10 | 138.893 | 0.000 | 0.000 | 5350.00 | 1363437.41 |
815 | 2017.04.04 01:16 | sell | 408 | 0.10 | 138.478 | 0.000 | 0.000 | |
816 | 2017.04.04 07:08 | close | 408 | 0.10 | 137.952 | 0.000 | 0.000 | 5260.00 | 1368697.41 |
817 | 2017.04.12 02:26 | sell | 409 | 0.10 | 137.006 | 0.000 | 0.000 | |
818 | 2017.04.13 20:05 | close | 409 | 0.10 | 136.477 | 0.000 | 0.000 | 4709.11 | 1373406.53 |
819 | 2017.04.14 01:21 | sell | 410 | 0.10 | 136.532 | 0.000 | 0.000 | |
820 | 2017.04.14 22:05 | close | 410 | 0.10 | 135.989 | 0.000 | 0.000 | 5430.00 | 1378836.53 |
821 | 2017.04.21 01:28 | buy | 411 | 0.10 | 140.013 | 0.000 | 0.000 | |
822 | 2017.04.21 11:36 | close | 411 | 0.10 | 139.512 | 0.000 | 0.000 | -5010.00 | 1373826.53 |
823 | 2017.05.11 01:19 | buy | 412 | 0.10 | 147.854 | 0.000 | 0.000 | |
824 | 2017.05.11 12:12 | close | 412 | 0.10 | 147.362 | 0.000 | 0.000 | -4920.00 | 1368906.53 |
825 | 2017.05.18 01:26 | sell | 413 | 0.10 | 143.907 | 0.000 | 0.000 | |
826 | 2017.05.18 11:30 | close | 413 | 0.10 | 144.416 | 0.000 | 0.000 | -5090.00 | 1363816.53 |
827 | 2017.06.01 02:17 | buy | 414 | 0.10 | 142.596 | 0.000 | 0.000 | |
828 | 2017.06.01 11:20 | close | 414 | 0.10 | 143.136 | 0.000 | 0.000 | 5400.00 | 1369216.53 |
829 | 2017.06.14 02:58 | buy | 415 | 0.10 | 140.324 | 0.000 | 0.000 | |
830 | 2017.06.14 10:33 | close | 415 | 0.10 | 140.851 | 0.000 | 0.000 | 5270.00 | 1374486.53 |
831 | 2017.06.16 01:18 | buy | 416 | 0.10 | 141.432 | 0.000 | 0.000 | |
832 | 2017.06.16 04:52 | close | 416 | 0.10 | 141.961 | 0.000 | 0.000 | 5290.00 | 1379776.53 |
833 | 2017.07.04 01:52 | buy | 417 | 0.10 | 146.713 | 0.000 | 0.000 | |
834 | 2017.07.04 08:29 | close | 417 | 0.10 | 146.222 | 0.000 | 0.000 | -4910.00 | 1374866.53 |
835 | 2017.07.12 01:15 | sell | 418 | 0.10 | 146.403 | 0.000 | 0.000 | |
836 | 2017.07.12 05:21 | close | 418 | 0.10 | 145.871 | 0.000 | 0.000 | 5320.00 | 1380186.53 |
837 | 2017.07.28 01:58 | sell | 419 | 0.10 | 145.395 | 0.000 | 0.000 | |
838 | 2017.07.31 12:39 | close | 419 | 0.10 | 144.862 | 0.000 | 0.000 | 5124.31 | 1385310.84 |
839 | 2017.08.17 01:23 | sell | 420 | 0.10 | 142.005 | 0.000 | 0.000 | |
840 | 2017.08.17 17:02 | close | 420 | 0.10 | 141.473 | 0.000 | 0.000 | 5320.00 | 1390630.84 |
841 | 2017.09.05 01:15 | sell | 421 | 0.10 | 141.812 | 0.000 | 0.000 | |
842 | 2017.09.05 05:18 | close | 421 | 0.10 | 141.259 | 0.000 | 0.000 | 5530.00 | 1396160.84 |
843 | 2017.09.07 01:56 | buy | 422 | 0.10 | 142.444 | 0.000 | 0.000 | |
844 | 2017.09.07 18:17 | close | 422 | 0.10 | 141.916 | 0.000 | 0.000 | -5280.00 | 1390880.84 |
845 | 2017.09.12 01:15 | buy | 423 | 0.10 | 143.960 | 0.000 | 0.000 | |
846 | 2017.09.12 09:54 | close | 423 | 0.10 | 144.481 | 0.000 | 0.000 | 5210.00 | 1396090.84 |
847 | 2017.09.22 01:15 | buy | 424 | 0.10 | 152.681 | 0.000 | 0.000 | |
848 | 2017.09.22 04:22 | close | 424 | 0.10 | 152.184 | 0.000 | 0.000 | -4970.00 | 1391120.84 |
849 | 2017.09.26 01:15 | sell | 425 | 0.10 | 150.494 | 0.000 | 0.000 | |
850 | 2017.09.26 19:51 | close | 425 | 0.10 | 151.025 | 0.000 | 0.000 | -5310.00 | 1385810.84 |
851 | 2017.10.06 01:30 | sell | 426 | 0.10 | 147.991 | 0.000 | 0.000 | |
852 | 2017.10.06 13:01 | close | 426 | 0.10 | 147.459 | 0.000 | 0.000 | 5320.00 | 1391130.84 |
853 | 2017.10.18 02:05 | sell | 427 | 0.10 | 147.993 | 0.000 | 0.000 | |
854 | 2017.10.18 11:30 | close | 427 | 0.10 | 148.545 | 0.000 | 0.000 | -5520.00 | 1385610.84 |
855 | 2017.11.21 01:53 | buy | 428 | 0.10 | 149.029 | 0.000 | 0.000 | |
856 | 2017.11.22 09:28 | close | 428 | 0.10 | 148.534 | 0.000 | 0.000 | -4809.43 | 1380801.41 |
857 | 2017.11.23 01:15 | sell | 429 | 0.10 | 148.256 | 0.000 | 0.000 | |
858 | 2017.11.24 16:14 | close | 429 | 0.10 | 148.784 | 0.000 | 0.000 | -5489.64 | 1375311.77 |
859 | 2017.11.28 01:53 | sell | 430 | 0.10 | 148.085 | 0.000 | 0.000 | |
860 | 2017.11.28 17:48 | close | 430 | 0.10 | 147.564 | 0.000 | 0.000 | 5210.00 | 1380521.77 |
861 | 2017.12.01 02:50 | buy | 431 | 0.10 | 152.215 | 0.000 | 0.000 | |
862 | 2017.12.01 11:16 | close | 431 | 0.10 | 151.719 | 0.000 | 0.000 | -4960.00 | 1375561.77 |
863 | 2017.12.05 02:07 | sell | 432 | 0.10 | 151.616 | 0.000 | 0.000 | |
864 | 2017.12.05 09:51 | close | 432 | 0.10 | 151.075 | 0.000 | 0.000 | 5410.00 | 1380971.77 |
865 | 2017.12.15 01:36 | sell | 433 | 0.10 | 150.920 | 0.000 | 0.000 | |
866 | 2017.12.15 13:08 | close | 433 | 0.10 | 150.382 | 0.000 | 0.000 | 5380.00 | 1386351.77 |
867 | 2017.12.20 01:16 | buy | 434 | 0.10 | 151.097 | 0.000 | 0.000 | |
868 | 2017.12.20 11:39 | close | 434 | 0.10 | 151.623 | 0.000 | 0.000 | 5260.00 | 1391611.77 |
869 | 2018.01.03 01:41 | buy | 435 | 0.10 | 152.559 | 0.000 | 0.000 | |
870 | 2018.01.03 16:22 | close | 435 | 0.10 | 152.066 | 0.000 | 0.000 | -4930.00 | 1386681.77 |
871 | 2018.01.09 03:16 | buy | 436 | 0.10 | 153.444 | 0.000 | 0.000 | |
872 | 2018.01.09 03:42 | close | 436 | 0.10 | 152.950 | 0.000 | 0.000 | -4940.00 | 1381741.77 |
873 | 2018.01.11 01:47 | sell | 437 | 0.10 | 150.529 | 0.000 | 0.000 | |
874 | 2018.01.11 16:59 | close | 437 | 0.10 | 151.028 | 0.000 | 0.000 | -4990.00 | 1376751.77 |
875 | 2018.01.18 02:54 | buy | 438 | 0.10 | 153.787 | 0.000 | 0.000 | |
876 | 2018.01.18 13:21 | close | 438 | 0.10 | 154.325 | 0.000 | 0.000 | 5380.00 | 1382131.77 |
877 | 2018.01.26 01:15 | sell | 439 | 0.10 | 154.898 | 0.000 | 0.000 | |
878 | 2018.01.26 02:53 | close | 439 | 0.10 | 155.406 | 0.000 | 0.000 | -5080.00 | 1377051.77 |
879 | 2018.03.22 01:58 | buy | 440 | 0.10 | 149.860 | 0.000 | 0.000 | |
880 | 2018.03.22 12:53 | close | 440 | 0.10 | 149.353 | 0.000 | 0.000 | -5070.00 | 1371981.77 |
881 | 2018.04.03 01:23 | sell | 441 | 0.10 | 148.768 | 0.000 | 0.000 | |
882 | 2018.04.03 10:14 | close | 441 | 0.10 | 149.264 | 0.000 | 0.000 | -4960.00 | 1367021.77 |
883 | 2018.04.04 01:51 | buy | 442 | 0.10 | 149.806 | 0.000 | 0.000 | |
884 | 2018.04.04 11:11 | close | 442 | 0.10 | 149.301 | 0.000 | 0.000 | -5050.00 | 1361971.77 |
885 | 2018.04.05 03:44 | buy | 443 | 0.10 | 150.357 | 0.000 | 0.000 | |
886 | 2018.04.06 16:49 | close | 443 | 0.10 | 150.889 | 0.000 | 0.000 | 5462.01 | 1367433.78 |
887 | 2018.04.18 01:15 | sell | 444 | 0.10 | 152.978 | 0.000 | 0.000 | |
888 | 2018.04.18 05:03 | close | 444 | 0.10 | 153.474 | 0.000 | 0.000 | -4960.00 | 1362473.78 |
889 | 2018.05.04 03:38 | sell | 445 | 0.10 | 148.203 | 0.000 | 0.000 | |
890 | 2018.05.04 14:39 | close | 445 | 0.10 | 147.663 | 0.000 | 0.000 | 5400.00 | 1367873.78 |
891 | 2018.05.11 01:18 | sell | 446 | 0.10 | 147.907 | 0.000 | 0.000 | |
892 | 2018.05.11 13:51 | close | 446 | 0.10 | 148.427 | 0.000 | 0.000 | -5200.00 | 1362673.78 |
893 | 2018.05.16 01:18 | buy | 447 | 0.10 | 148.982 | 0.000 | 0.000 | |
894 | 2018.05.16 12:07 | close | 447 | 0.10 | 148.483 | 0.000 | 0.000 | -4990.00 | 1357683.78 |
895 | 2018.06.21 04:00 | buy | 448 | 0.10 | 145.370 | 0.000 | 0.000 | |
896 | 2018.06.21 11:48 | close | 448 | 0.10 | 144.873 | 0.000 | 0.000 | -4970.00 | 1352713.78 |
897 | 2018.07.12 01:15 | buy | 449 | 0.10 | 147.871 | 0.000 | 0.000 | |
898 | 2018.07.12 10:05 | close | 449 | 0.10 | 148.404 | 0.000 | 0.000 | 5330.00 | 1358043.78 |
899 | 2018.07.18 01:25 | sell | 450 | 0.10 | 148.090 | 0.000 | 0.000 | |
900 | 2018.07.18 11:29 | close | 450 | 0.10 | 147.503 | 0.000 | 0.000 | 5870.00 | 1363913.78 |
901 | 2018.07.20 01:16 | sell | 451 | 0.10 | 146.368 | 0.000 | 0.000 | |
902 | 2018.07.23 03:15 | close | 451 | 0.10 | 145.848 | 0.000 | 0.000 | 4992.90 | 1368906.68 |
903 | 2018.08.01 01:52 | buy | 452 | 0.10 | 146.714 | 0.000 | 0.000 | |
904 | 2018.08.02 06:54 | close | 452 | 0.10 | 146.216 | 0.000 | 0.000 | -4564.48 | 1364342.21 |
905 | 2018.08.03 02:45 | sell | 453 | 0.10 | 145.348 | 0.000 | 0.000 | |
906 | 2018.08.03 16:07 | close | 453 | 0.10 | 144.811 | 0.000 | 0.000 | 5370.00 | 1369712.21 |
907 | 2018.08.10 02:48 | sell | 454 | 0.10 | 142.536 | 0.000 | 0.000 | |
908 | 2018.08.10 09:16 | close | 454 | 0.10 | 142.004 | 0.000 | 0.000 | 5320.00 | 1375032.21 |
909 | 2018.08.22 01:15 | buy | 455 | 0.10 | 142.214 | 0.000 | 0.000 | |
910 | 2018.08.22 18:23 | close | 455 | 0.10 | 142.743 | 0.000 | 0.000 | 5290.00 | 1380322.21 |
911 | 2018.11.02 01:15 | buy | 456 | 0.10 | 146.379 | 0.000 | 0.000 | |
912 | 2018.11.02 07:48 | close | 456 | 0.10 | 146.910 | 0.000 | 0.000 | 5310.00 | 1385632.21 |
913 | 2018.11.07 02:39 | buy | 457 | 0.10 | 148.521 | 0.000 | 0.000 | |
914 | 2018.11.07 16:29 | close | 457 | 0.10 | 149.061 | 0.000 | 0.000 | 5400.00 | 1391032.21 |
915 | 2018.12.05 02:09 | sell | 458 | 0.10 | 143.450 | 0.000 | 0.000 | |
916 | 2018.12.05 10:46 | close | 458 | 0.10 | 143.946 | 0.000 | 0.000 | -4960.00 | 1386072.21 |
917 | 2018.12.12 02:35 | sell | 459 | 0.10 | 141.838 | 0.000 | 0.000 | |
918 | 2018.12.12 10:23 | close | 459 | 0.10 | 142.354 | 0.000 | 0.000 | -5160.00 | 1380912.21 |
919 | 2018.12.21 02:14 | sell | 460 | 0.10 | 140.925 | 0.000 | 0.000 | |
920 | 2018.12.21 16:30 | close | 460 | 0.10 | 140.392 | 0.000 | 0.000 | 5330.00 | 1386242.21 |
921 | 2019.01.02 01:15 | sell | 461 | 0.10 | 139.870 | 0.000 | 0.000 | |
922 | 2019.01.02 04:36 | close | 461 | 0.10 | 139.342 | 0.000 | 0.000 | 5280.00 | 1391522.21 |
923 | 2019.01.08 03:13 | buy | 462 | 0.10 | 138.844 | 0.000 | 0.000 | |
924 | 2019.01.08 09:15 | close | 462 | 0.10 | 139.374 | 0.000 | 0.000 | 5300.00 | 1396822.21 |
925 | 2019.01.18 01:23 | buy | 463 | 0.10 | 141.644 | 0.000 | 0.000 | |
926 | 2019.01.18 22:49 | close | 463 | 0.10 | 141.144 | 0.000 | 0.000 | -5000.00 | 1391822.21 |
927 | 2019.02.06 01:15 | sell | 464 | 0.10 | 142.460 | 0.000 | 0.000 | |
928 | 2019.02.06 09:21 | close | 464 | 0.10 | 141.924 | 0.000 | 0.000 | 5360.00 | 1397182.21 |
929 | 2019.02.12 02:00 | sell | 465 | 0.10 | 142.020 | 0.000 | 0.000 | |
930 | 2019.02.12 10:04 | close | 465 | 0.10 | 142.518 | 0.000 | 0.000 | -4980.00 | 1392202.21 |
931 | 2019.02.19 02:12 | buy | 466 | 0.10 | 142.881 | 0.000 | 0.000 | |
932 | 2019.02.19 14:58 | close | 466 | 0.10 | 143.402 | 0.000 | 0.000 | 5210.00 | 1397412.21 |
933 | 2019.02.20 01:15 | buy | 467 | 0.10 | 144.442 | 0.000 | 0.000 | |
934 | 2019.02.20 03:44 | close | 467 | 0.10 | 144.981 | 0.000 | 0.000 | 5390.00 | 1402802.21 |
935 | 2019.02.22 01:29 | sell | 468 | 0.10 | 144.328 | 0.000 | 0.000 | |
936 | 2019.02.25 00:55 | close | 468 | 0.10 | 144.832 | 0.000 | 0.000 | -5244.94 | 1397557.27 |
937 | 2019.03.05 01:20 | sell | 469 | 0.10 | 147.262 | 0.000 | 0.000 | |
938 | 2019.03.05 11:46 | close | 469 | 0.10 | 147.773 | 0.000 | 0.000 | -5110.00 | 1392447.27 |
939 | 2019.03.14 03:03 | buy | 470 | 0.10 | 147.650 | 0.000 | 0.000 | |
940 | 2019.03.14 10:30 | close | 470 | 0.10 | 148.186 | 0.000 | 0.000 | 5360.00 | 1397807.27 |
941 | 2019.03.21 02:45 | sell | 471 | 0.10 | 146.165 | 0.000 | 0.000 | |
942 | 2019.03.21 10:44 | close | 471 | 0.10 | 145.634 | 0.000 | 0.000 | 5310.00 | 1403117.27 |
943 | 2019.03.29 01:32 | sell | 472 | 0.10 | 144.413 | 0.000 | 0.000 | |
944 | 2019.03.29 03:52 | close | 472 | 0.10 | 144.911 | 0.000 | 0.000 | -4980.00 | 1398137.27 |
945 | 2019.04.05 01:50 | sell | 473 | 0.10 | 145.957 | 0.000 | 0.000 | |
946 | 2019.04.05 08:12 | close | 473 | 0.10 | 146.463 | 0.000 | 0.000 | -5060.00 | 1393077.27 |
947 | 2019.04.12 02:12 | buy | 474 | 0.10 | 145.751 | 0.000 | 0.000 | |
948 | 2019.04.12 11:04 | close | 474 | 0.10 | 146.286 | 0.000 | 0.000 | 5350.00 | 1398427.27 |
949 | 2019.04.17 03:09 | sell | 475 | 0.10 | 146.170 | 0.000 | 0.000 | |
950 | 2019.04.18 10:55 | close | 475 | 0.10 | 145.646 | 0.000 | 0.000 | 4619.28 | 1403046.55 |
951 | 2019.04.19 02:44 | sell | 476 | 0.10 | 145.472 | 0.000 | 0.000 | |
952 | 2019.04.23 17:28 | close | 476 | 0.10 | 144.951 | 0.000 | 0.000 | 4798.34 | 1407844.89 |
953 | 2019.04.24 01:21 | sell | 477 | 0.10 | 144.734 | 0.000 | 0.000 | |
954 | 2019.04.25 11:21 | close | 477 | 0.10 | 144.207 | 0.000 | 0.000 | 4654.94 | 1412499.83 |
955 | 2019.04.26 03:52 | sell | 478 | 0.10 | 144.004 | 0.000 | 0.000 | |
956 | 2019.04.29 09:12 | close | 478 | 0.10 | 144.504 | 0.000 | 0.000 | -5204.13 | 1407295.71 |
957 | 2019.05.09 01:49 | sell | 479 | 0.10 | 143.235 | 0.000 | 0.000 | |
958 | 2019.05.09 10:25 | close | 479 | 0.10 | 142.693 | 0.000 | 0.000 | 5420.00 | 1412715.71 |
959 | 2019.05.14 03:11 | sell | 480 | 0.10 | 141.623 | 0.000 | 0.000 | |
960 | 2019.05.14 04:55 | close | 480 | 0.10 | 142.115 | 0.000 | 0.000 | -4920.00 | 1407795.71 |
961 | 2019.06.13 02:03 | sell | 481 | 0.10 | 137.682 | 0.000 | 0.000 | |
962 | 2019.06.13 10:17 | close | 481 | 0.10 | 137.136 | 0.000 | 0.000 | 5460.00 | 1413255.71 |
963 | 2019.06.18 02:32 | sell | 482 | 0.10 | 136.121 | 0.000 | 0.000 | |
964 | 2019.06.18 04:55 | close | 482 | 0.10 | 135.599 | 0.000 | 0.000 | 5220.00 | 1418475.71 |
965 | 2019.06.21 01:24 | sell | 483 | 0.10 | 136.372 | 0.000 | 0.000 | |
966 | 2019.06.24 02:41 | close | 483 | 0.10 | 136.878 | 0.000 | 0.000 | -5253.53 | 1413222.17 |
967 | 2019.06.26 01:33 | sell | 484 | 0.10 | 136.035 | 0.000 | 0.000 | |
968 | 2019.06.26 12:10 | close | 484 | 0.10 | 136.533 | 0.000 | 0.000 | -4980.00 | 1408242.17 |
969 | 2019.07.16 02:31 | sell | 485 | 0.10 | 135.063 | 0.000 | 0.000 | |
970 | 2019.07.16 12:10 | close | 485 | 0.10 | 134.538 | 0.000 | 0.000 | 5250.00 | 1413492.17 |
971 | 2019.07.30 01:51 | sell | 486 | 0.10 | 133.012 | 0.000 | 0.000 | |
972 | 2019.07.30 04:33 | close | 486 | 0.10 | 132.469 | 0.000 | 0.000 | 5430.00 | 1418922.17 |
973 | 2019.08.14 01:42 | buy | 487 | 0.10 | 128.587 | 0.000 | 0.000 | |
974 | 2019.08.14 05:00 | close | 487 | 0.10 | 128.082 | 0.000 | 0.000 | -5050.00 | 1413872.17 |
975 | 2019.08.15 02:55 | sell | 488 | 0.10 | 127.711 | 0.000 | 0.000 | |
976 | 2019.08.15 09:38 | close | 488 | 0.10 | 128.219 | 0.000 | 0.000 | -5080.00 | 1408792.17 |
977 | 2019.08.21 02:41 | buy | 489 | 0.10 | 129.249 | 0.000 | 0.000 | |
978 | 2019.08.22 15:51 | close | 489 | 0.10 | 129.772 | 0.000 | 0.000 | 5596.23 | 1414388.40 |
979 | 2019.09.25 01:50 | sell | 490 | 0.10 | 133.792 | 0.000 | 0.000 | |
980 | 2019.09.25 13:59 | close | 490 | 0.10 | 133.260 | 0.000 | 0.000 | 5320.00 | 1419708.40 |
981 | 2019.10.11 01:25 | buy | 491 | 0.10 | 134.202 | 0.000 | 0.000 | |
982 | 2019.10.11 11:39 | close | 491 | 0.10 | 134.750 | 0.000 | 0.000 | 5480.00 | 1425188.40 |
983 | 2019.10.16 02:02 | buy | 492 | 0.10 | 138.909 | 0.000 | 0.000 | |
984 | 2019.10.16 04:11 | close | 492 | 0.10 | 138.408 | 0.000 | 0.000 | -5010.00 | 1420178.40 |
985 | 2019.10.17 01:36 | buy | 493 | 0.10 | 139.393 | 0.000 | 0.000 | |
986 | 2019.10.17 08:49 | close | 493 | 0.10 | 138.890 | 0.000 | 0.000 | -5030.00 | 1415148.40 |
987 | 2019.11.06 02:00 | buy | 494 | 0.10 | 140.566 | 0.000 | 0.000 | |
988 | 2019.11.06 18:53 | close | 494 | 0.10 | 140.060 | 0.000 | 0.000 | -5060.00 | 1410088.40 |
989 | 2019.11.20 02:14 | sell | 495 | 0.10 | 140.312 | 0.000 | 0.000 | |
990 | 2019.11.20 10:40 | close | 495 | 0.10 | 139.777 | 0.000 | 0.000 | 5350.00 | 1415438.40 |
991 | 2019.11.22 01:15 | sell | 496 | 0.10 | 140.224 | 0.000 | 0.000 | |
992 | 2019.11.22 11:44 | close | 496 | 0.10 | 139.675 | 0.000 | 0.000 | 5490.00 | 1420928.40 |
993 | 2019.12.03 01:15 | sell | 497 | 0.10 | 141.105 | 0.000 | 0.000 | |
994 | 2019.12.03 10:05 | close | 497 | 0.10 | 141.610 | 0.000 | 0.000 | -5050.00 | 1415878.40 |
995 | 2019.12.05 02:32 | buy | 498 | 0.10 | 142.638 | 0.000 | 0.000 | |
996 | 2019.12.05 10:12 | close | 498 | 0.10 | 143.160 | 0.000 | 0.000 | 5220.00 | 1421098.40 |
997 | 2019.12.18 01:20 | sell | 499 | 0.10 | 143.824 | 0.000 | 0.000 | |
998 | 2019.12.18 04:11 | close | 499 | 0.10 | 143.296 | 0.000 | 0.000 | 5280.00 | 1426378.40 |
999 | 2019.12.20 01:15 | sell | 500 | 0.10 | 142.299 | 0.000 | 0.000 | |
1000 | 2019.12.20 16:15 | close | 500 | 0.10 | 142.805 | 0.000 | 0.000 | -5060.00 | 1421318.40 |
1001 | 2019.12.31 01:30 | sell | 501 | 0.10 | 142.808 | 0.000 | 0.000 | |
1002 | 2019.12.31 13:52 | close | 501 | 0.10 | 143.319 | 0.000 | 0.000 | -5110.00 | 1416208.40 |
1003 | 2020.01.03 01:15 | sell | 502 | 0.10 | 142.685 | 0.000 | 0.000 | |
1004 | 2020.01.03 03:58 | close | 502 | 0.10 | 142.150 | 0.000 | 0.000 | 5350.00 | 1421558.40 |
1005 | 2020.01.15 01:15 | buy | 503 | 0.10 | 143.215 | 0.000 | 0.000 | |
1006 | 2020.01.15 11:30 | close | 503 | 0.10 | 142.722 | 0.000 | 0.000 | -4930.00 | 1416628.40 |
1007 | 2020.01.17 03:30 | buy | 504 | 0.10 | 144.049 | 0.000 | 0.000 | |
1008 | 2020.01.17 13:04 | close | 504 | 0.10 | 143.534 | 0.000 | 0.000 | -5150.00 | 1411478.40 |
1009 | 2020.02.04 03:55 | sell | 505 | 0.10 | 141.162 | 0.000 | 0.000 | |
1010 | 2020.02.04 07:34 | close | 505 | 0.10 | 141.653 | 0.000 | 0.000 | -4910.00 | 1406568.40 |
1011 | 2020.02.05 01:44 | buy | 506 | 0.10 | 142.655 | 0.000 | 0.000 | |
1012 | 2020.02.05 11:30 | close | 506 | 0.10 | 143.193 | 0.000 | 0.000 | 5380.00 | 1411948.40 |
1013 | 2020.02.07 01:27 | sell | 507 | 0.10 | 142.208 | 0.000 | 0.000 | |
1014 | 2020.02.07 18:43 | close | 507 | 0.10 | 141.674 | 0.000 | 0.000 | 5340.00 | 1417288.40 |
1015 | 2020.02.14 01:18 | buy | 508 | 0.10 | 143.220 | 0.000 | 0.000 | |
1016 | 2020.02.18 02:20 | close | 508 | 0.10 | 142.715 | 0.000 | 0.000 | -4779.83 | 1412508.57 |
1017 | 2020.02.20 01:15 | buy | 509 | 0.10 | 143.820 | 0.000 | 0.000 | |
1018 | 2020.02.20 11:22 | close | 509 | 0.10 | 144.343 | 0.000 | 0.000 | 5230.00 | 1417738.57 |
1019 | 2020.02.27 02:53 | sell | 510 | 0.10 | 142.527 | 0.000 | 0.000 | |
1020 | 2020.02.27 12:04 | close | 510 | 0.10 | 142.000 | 0.000 | 0.000 | 5270.00 | 1423008.57 |
1021 | 2020.03.04 02:06 | sell | 511 | 0.10 | 137.429 | 0.000 | 0.000 | |
1022 | 2020.03.04 03:01 | close | 511 | 0.10 | 137.934 | 0.000 | 0.000 | -5050.00 | 1417958.57 |
1023 | 2020.03.06 02:17 | sell | 512 | 0.10 | 137.686 | 0.000 | 0.000 | |
1024 | 2020.03.06 05:57 | close | 512 | 0.10 | 137.147 | 0.000 | 0.000 | 5390.00 | 1423348.57 |
1025 | 2020.03.19 01:52 | sell | 513 | 0.10 | 125.579 | 0.000 | 0.000 | |
1026 | 2020.03.19 02:49 | close | 513 | 0.10 | 126.090 | 0.000 | 0.000 | -5110.00 | 1418238.57 |
1027 | 2020.04.03 03:08 | buy | 514 | 0.10 | 133.777 | 0.000 | 0.000 | |
1028 | 2020.04.03 11:42 | close | 514 | 0.10 | 133.266 | 0.000 | 0.000 | -5110.00 | 1413128.57 |
1029 | 2020.04.29 03:40 | sell | 515 | 0.10 | 132.800 | 0.000 | 0.000 | |
1030 | 2020.04.29 12:36 | close | 515 | 0.10 | 132.269 | 0.000 | 0.000 | 5310.00 | 1418438.57 |
1031 | 2020.05.01 01:15 | buy | 516 | 0.10 | 134.738 | 0.000 | 0.000 | |
1032 | 2020.05.01 11:00 | close | 516 | 0.10 | 134.239 | 0.000 | 0.000 | -4990.00 | 1413448.57 |
1033 | 2020.05.07 02:45 | sell | 517 | 0.10 | 130.917 | 0.000 | 0.000 | |
1034 | 2020.05.07 09:04 | close | 517 | 0.10 | 131.409 | 0.000 | 0.000 | -4920.00 | 1408528.57 |
1035 | 2020.05.12 02:27 | buy | 518 | 0.10 | 132.733 | 0.000 | 0.000 | |
1036 | 2020.05.12 03:49 | close | 518 | 0.10 | 132.229 | 0.000 | 0.000 | -5040.00 | 1403488.57 |
1037 | 2020.05.14 01:15 | sell | 519 | 0.10 | 130.949 | 0.000 | 0.000 | |
1038 | 2020.05.14 08:50 | close | 519 | 0.10 | 130.408 | 0.000 | 0.000 | 5410.00 | 1408898.57 |
1039 | 2020.06.02 01:41 | buy | 520 | 0.10 | 134.396 | 0.000 | 0.000 | |
1040 | 2020.06.02 09:35 | close | 520 | 0.10 | 134.918 | 0.000 | 0.000 | 5220.00 | 1414118.57 |
1041 | 2020.06.03 01:52 | buy | 521 | 0.10 | 136.311 | 0.000 | 0.000 | |
1042 | 2020.06.03 02:41 | close | 521 | 0.10 | 136.849 | 0.000 | 0.000 | 5380.00 | 1419498.57 |
1043 | 2020.06.05 03:58 | buy | 522 | 0.10 | 137.388 | 0.000 | 0.000 | |
1044 | 2020.06.05 08:52 | close | 522 | 0.10 | 137.930 | 0.000 | 0.000 | 5420.00 | 1424918.57 |
1045 | 2020.06.17 01:59 | sell | 523 | 0.10 | 134.919 | 0.000 | 0.000 | |
1046 | 2020.06.17 17:18 | close | 523 | 0.10 | 134.386 | 0.000 | 0.000 | 5330.00 | 1430248.57 |
1047 | 2020.06.25 01:15 | sell | 524 | 0.10 | 132.976 | 0.000 | 0.000 | |
1048 | 2020.06.25 11:09 | close | 524 | 0.10 | 133.471 | 0.000 | 0.000 | -4950.00 | 1425298.57 |
1049 | 2020.07.01 02:41 | buy | 525 | 0.10 | 133.776 | 0.000 | 0.000 | |
1050 | 2020.07.01 06:56 | close | 525 | 0.10 | 133.278 | 0.000 | 0.000 | -4980.00 | 1420318.57 |
1051 | 2020.07.02 01:36 | buy | 526 | 0.10 | 134.046 | 0.000 | 0.000 | |
1052 | 2020.07.02 13:32 | close | 526 | 0.10 | 134.575 | 0.000 | 0.000 | 5290.00 | 1425608.57 |
1053 | 2020.07.07 01:42 | sell | 527 | 0.10 | 134.132 | 0.000 | 0.000 | |
1054 | 2020.07.07 14:13 | close | 527 | 0.10 | 134.623 | 0.000 | 0.000 | -4910.00 | 1420698.57 |
1055 | 2020.07.09 01:15 | buy | 528 | 0.10 | 135.263 | 0.000 | 0.000 | |
1056 | 2020.07.09 12:46 | close | 528 | 0.10 | 135.803 | 0.000 | 0.000 | 5400.00 | 1426098.57 |
1057 | 2020.07.10 02:35 | sell | 529 | 0.10 | 135.169 | 0.000 | 0.000 | |
1058 | 2020.07.10 07:45 | close | 529 | 0.10 | 134.634 | 0.000 | 0.000 | 5350.00 | 1431448.57 |
1059 | 2020.07.16 01:15 | sell | 530 | 0.10 | 134.633 | 0.000 | 0.000 | |
1060 | 2020.07.16 09:19 | close | 530 | 0.10 | 134.099 | 0.000 | 0.000 | 5340.00 | 1436788.57 |
1061 | 2020.08.18 01:56 | sell | 531 | 0.10 | 138.941 | 0.000 | 0.000 | |
1062 | 2020.08.18 16:51 | close | 531 | 0.10 | 139.435 | 0.000 | 0.000 | -4940.00 | 1431848.57 |
1063 | 2020.08.19 02:47 | buy | 532 | 0.10 | 139.519 | 0.000 | 0.000 | |
1064 | 2020.08.19 14:19 | close | 532 | 0.10 | 139.017 | 0.000 | 0.000 | -5020.00 | 1426828.57 |
1065 | 2020.08.21 02:21 | buy | 533 | 0.10 | 139.775 | 0.000 | 0.000 | |
1066 | 2020.08.21 11:23 | close | 533 | 0.10 | 139.281 | 0.000 | 0.000 | -4940.00 | 1421888.57 |
1067 | 2020.09.01 01:18 | buy | 534 | 0.10 | 141.524 | 0.000 | 0.000 | |
1068 | 2020.09.01 12:12 | close | 534 | 0.10 | 142.062 | 0.000 | 0.000 | 5380.00 | 1427268.57 |
1069 | 2020.09.11 01:15 | sell | 535 | 0.10 | 135.952 | 0.000 | 0.000 | |
1070 | 2020.09.11 10:20 | close | 535 | 0.10 | 136.457 | 0.000 | 0.000 | -5050.00 | 1422218.57 |
1071 | 2020.09.23 01:15 | sell | 536 | 0.10 | 133.727 | 0.000 | 0.000 | |
1072 | 2020.09.23 10:20 | close | 536 | 0.10 | 133.199 | 0.000 | 0.000 | 5280.00 | 1427498.57 |
1073 | 2020.10.27 01:46 | sell | 537 | 0.10 | 136.520 | 0.000 | 0.000 | |
1074 | 2020.10.28 05:49 | close | 537 | 0.10 | 135.983 | 0.000 | 0.000 | 5177.08 | 1432675.65 |
1075 | 2020.11.10 01:15 | buy | 538 | 0.10 | 138.577 | 0.000 | 0.000 | |
1076 | 2020.11.10 11:30 | close | 538 | 0.10 | 139.113 | 0.000 | 0.000 | 5360.00 | 1438035.65 |
1077 | 2020.11.13 01:45 | sell | 539 | 0.10 | 137.950 | 0.000 | 0.000 | |
1078 | 2020.11.13 12:02 | close | 539 | 0.10 | 138.457 | 0.000 | 0.000 | -5070.00 | 1432965.65 |
1079 | 2020.12.02 01:25 | buy | 540 | 0.10 | 140.004 | 0.000 | 0.000 | |
1080 | 2020.12.02 14:09 | close | 540 | 0.10 | 139.512 | 0.000 | 0.000 | -4920.00 | 1428045.65 |
1081 | 2020.12.11 01:16 | sell | 541 | 0.10 | 138.647 | 0.000 | 0.000 | |
1082 | 2020.12.11 09:56 | close | 541 | 0.10 | 138.108 | 0.000 | 0.000 | 5390.00 | 1433435.65 |
1083 | 2020.12.16 02:03 | buy | 542 | 0.10 | 139.316 | 0.000 | 0.000 | |
1084 | 2020.12.16 13:41 | close | 542 | 0.10 | 139.841 | 0.000 | 0.000 | 5250.00 | 1438685.65 |
1085 | 2020.12.29 01:56 | sell | 543 | 0.10 | 139.672 | 0.000 | 0.000 | |
1086 | 2020.12.29 10:06 | close | 543 | 0.10 | 140.183 | 0.000 | 0.000 | -5110.00 | 1433575.65 |
1087 | 2021.01.05 01:17 | sell | 544 | 0.10 | 140.015 | 0.000 | 0.000 | |
1088 | 2021.01.06 12:35 | close | 544 | 0.10 | 140.509 | 0.000 | 0.000 | -5138.30 | 1428437.35 |
1089 | 2021.02.17 01:48 | buy | 545 | 0.10 | 147.347 | 0.000 | 0.000 | |
1090 | 2021.02.17 16:17 | close | 545 | 0.10 | 146.857 | 0.000 | 0.000 | -4900.00 | 1423537.35 |
1091 | 2021.02.19 01:58 | buy | 546 | 0.10 | 147.586 | 0.000 | 0.000 | |
1092 | 2021.02.19 17:29 | close | 546 | 0.10 | 148.113 | 0.000 | 0.000 | 5270.00 | 1428807.35 |
1093 | 2021.04.02 01:15 | buy | 547 | 0.10 | 152.981 | 0.000 | 0.000 | |
1094 | 2021.04.06 15:26 | close | 547 | 0.10 | 152.476 | 0.000 | 0.000 | -4760.96 | 1424046.39 |
1095 | 2021.04.07 02:56 | sell | 548 | 0.10 | 151.814 | 0.000 | 0.000 | |
1096 | 2021.04.07 09:31 | close | 548 | 0.10 | 151.286 | 0.000 | 0.000 | 5280.00 | 1429326.39 |
1097 | 2021.04.08 01:15 | sell | 549 | 0.10 | 150.906 | 0.000 | 0.000 | |
1098 | 2021.04.08 11:16 | close | 549 | 0.10 | 150.368 | 0.000 | 0.000 | 5380.00 | 1434706.39 |
1099 | 2021.04.09 01:26 | sell | 550 | 0.10 | 150.121 | 0.000 | 0.000 | |
1100 | 2021.04.09 15:30 | close | 550 | 0.10 | 150.620 | 0.000 | 0.000 | -4990.00 | 1429716.39 |
1101 | 2021.04.20 03:09 | buy | 551 | 0.10 | 151.247 | 0.000 | 0.000 | |
1102 | 2021.04.20 09:54 | close | 551 | 0.10 | 151.779 | 0.000 | 0.000 | 5320.00 | 1435036.39 |
1103 | 2021.04.21 01:31 | sell | 552 | 0.10 | 150.663 | 0.000 | 0.000 | |
1104 | 2021.04.21 16:12 | close | 552 | 0.10 | 150.142 | 0.000 | 0.000 | 5210.00 | 1440246.39 |
1105 | 2021.05.07 01:16 | sell | 553 | 0.10 | 151.530 | 0.000 | 0.000 | |
1106 | 2021.05.07 10:57 | close | 553 | 0.10 | 152.024 | 0.000 | 0.000 | -4940.00 | 1435306.39 |
1107 | 2021.05.21 03:53 | buy | 554 | 0.10 | 154.382 | 0.000 | 0.000 | |
1108 | 2021.05.24 09:40 | close | 554 | 0.10 | 153.876 | 0.000 | 0.000 | -4914.46 | 1430391.93 |
1109 | 2021.05.26 01:15 | sell | 555 | 0.10 | 153.928 | 0.000 | 0.000 | |
1110 | 2021.05.27 14:07 | close | 555 | 0.10 | 154.435 | 0.000 | 0.000 | -5724.84 | 1424667.09 |
1111 | 2021.06.02 02:33 | sell | 556 | 0.10 | 154.940 | 0.000 | 0.000 | |
1112 | 2021.06.02 15:32 | close | 556 | 0.10 | 155.431 | 0.000 | 0.000 | -4910.00 | 1419757.09 |
1113 | 2021.06.10 01:16 | sell | 557 | 0.10 | 154.731 | 0.000 | 0.000 | |
1114 | 2021.06.10 10:31 | close | 557 | 0.10 | 154.200 | 0.000 | 0.000 | 5310.00 | 1425067.09 |
1115 | 2021.06.17 01:40 | sell | 558 | 0.10 | 154.906 | 0.000 | 0.000 | |
1116 | 2021.06.17 13:24 | close | 558 | 0.10 | 154.372 | 0.000 | 0.000 | 5340.00 | 1430407.09 |
1117 | 2021.06.18 01:15 | sell | 559 | 0.10 | 153.558 | 0.000 | 0.000 | |
1118 | 2021.06.18 08:50 | close | 559 | 0.10 | 153.032 | 0.000 | 0.000 | 5260.00 | 1435667.09 |
1119 | 2021.06.22 03:01 | buy | 560 | 0.10 | 153.647 | 0.000 | 0.000 | |
1120 | 2021.06.22 12:52 | close | 560 | 0.10 | 153.141 | 0.000 | 0.000 | -5060.00 | 1430607.09 |
1121 | 2021.07.01 03:09 | buy | 561 | 0.10 | 153.596 | 0.000 | 0.000 | |
1122 | 2021.07.02 13:38 | close | 561 | 0.10 | 153.097 | 0.000 | 0.000 | -4845.10 | 1425761.99 |
1123 | 2021.07.07 01:15 | sell | 562 | 0.10 | 152.679 | 0.000 | 0.000 | |
1124 | 2021.07.07 13:25 | close | 562 | 0.10 | 153.184 | 0.000 | 0.000 | -5050.00 | 1420711.99 |
1125 | 2021.07.15 01:32 | sell | 563 | 0.10 | 152.447 | 0.000 | 0.000 | |
1126 | 2021.07.15 05:43 | close | 563 | 0.10 | 151.925 | 0.000 | 0.000 | 5220.00 | 1425931.99 |
1127 | 2021.07.20 01:15 | sell | 564 | 0.10 | 149.676 | 0.000 | 0.000 | |
1128 | 2021.07.20 13:43 | close | 564 | 0.10 | 149.154 | 0.000 | 0.000 | 5220.00 | 1431151.99 |
1129 | 2021.07.22 02:58 | buy | 565 | 0.10 | 151.197 | 0.000 | 0.000 | |
1130 | 2021.07.22 13:21 | close | 565 | 0.10 | 151.736 | 0.000 | 0.000 | 5390.00 | 1436541.99 |
1131 | 2021.08.03 01:15 | sell | 566 | 0.10 | 151.838 | 0.000 | 0.000 | |
1132 | 2021.08.03 16:48 | close | 566 | 0.10 | 151.307 | 0.000 | 0.000 | 5310.00 | 1441851.99 |
1133 | 2021.08.17 02:20 | sell | 567 | 0.10 | 151.242 | 0.000 | 0.000 | |
1134 | 2021.08.17 10:03 | close | 567 | 0.10 | 150.710 | 0.000 | 0.000 | 5320.00 | 1447171.99 |
1135 | 2021.08.18 01:15 | sell | 568 | 0.10 | 150.558 | 0.000 | 0.000 | |
1136 | 2021.08.18 14:44 | close | 568 | 0.10 | 151.054 | 0.000 | 0.000 | -4960.00 | 1442211.99 |
1137 | 2021.08.27 01:15 | sell | 569 | 0.10 | 150.798 | 0.000 | 0.000 | |
1138 | 2021.08.27 15:16 | close | 569 | 0.10 | 151.298 | 0.000 | 0.000 | -5000.00 | 1437211.99 |
1139 | 2021.09.15 01:25 | sell | 570 | 0.10 | 151.510 | 0.000 | 0.000 | |
1140 | 2021.09.15 14:15 | close | 570 | 0.10 | 150.978 | 0.000 | 0.000 | 5320.00 | 1442531.99 |
1141 | 2021.09.21 01:20 | sell | 571 | 0.10 | 149.454 | 0.000 | 0.000 | |
1142 | 2021.09.21 09:34 | close | 571 | 0.10 | 149.953 | 0.000 | 0.000 | -4990.00 | 1437541.99 |
1143 | 2021.09.29 01:31 | sell | 572 | 0.10 | 150.983 | 0.000 | 0.000 | |
1144 | 2021.09.29 11:00 | close | 572 | 0.10 | 150.459 | 0.000 | 0.000 | 5240.00 | 1442781.99 |
1145 | 2021.11.05 01:18 | sell | 573 | 0.10 | 153.566 | 0.000 | 0.000 | |
1146 | 2021.11.05 11:45 | close | 573 | 0.10 | 153.045 | 0.000 | 0.000 | 5210.00 | 1447991.99 |
1147 | 2021.11.09 02:19 | buy | 574 | 0.10 | 153.527 | 0.000 | 0.000 | |
1148 | 2021.11.09 05:37 | close | 574 | 0.10 | 153.028 | 0.000 | 0.000 | -4990.00 | 1443001.99 |
1149 | 2021.11.12 02:02 | sell | 575 | 0.10 | 152.465 | 0.000 | 0.000 | |
1150 | 2021.11.15 01:10 | close | 575 | 0.10 | 152.965 | 0.000 | 0.000 | -5216.53 | 1437785.46 |
1151 | 2021.11.17 02:52 | buy | 576 | 0.10 | 154.138 | 0.000 | 0.000 | |
1152 | 2021.11.17 09:00 | close | 576 | 0.10 | 154.671 | 0.000 | 0.000 | 5330.00 | 1443115.46 |
1153 | 2021.12.02 01:15 | sell | 577 | 0.10 | 149.961 | 0.000 | 0.000 | |
1154 | 2021.12.02 04:39 | close | 577 | 0.10 | 150.470 | 0.000 | 0.000 | -5090.00 | 1438025.46 |
1155 | 2021.12.07 02:25 | buy | 578 | 0.10 | 150.419 | 0.000 | 0.000 | |
1156 | 2021.12.07 06:07 | close | 578 | 0.10 | 150.946 | 0.000 | 0.000 | 5270.00 | 1443295.46 |
1157 | 2021.12.14 01:16 | sell | 579 | 0.10 | 150.109 | 0.000 | 0.000 | |
1158 | 2021.12.15 02:36 | close | 579 | 0.10 | 150.608 | 0.000 | 0.000 | -5203.00 | 1438092.46 |
1159 | 2022.01.05 03:43 | buy | 580 | 0.10 | 157.073 | 0.000 | 0.000 | |
1160 | 2022.01.05 14:01 | close | 580 | 0.10 | 156.582 | 0.000 | 0.000 | -4910.00 | 1433182.46 |
1161 | 2022.01.06 02:52 | buy | 581 | 0.10 | 157.302 | 0.000 | 0.000 | |
1162 | 2022.01.06 05:49 | close | 581 | 0.10 | 156.793 | 0.000 | 0.000 | -5090.00 | 1428092.46 |
1163 | 2022.01.12 03:00 | buy | 582 | 0.10 | 157.178 | 0.000 | 0.000 | |
1164 | 2022.01.13 15:16 | close | 582 | 0.10 | 156.679 | 0.000 | 0.000 | -4545.12 | 1423547.34 |
1165 | 2022.01.14 01:15 | sell | 583 | 0.10 | 156.584 | 0.000 | 0.000 | |
1166 | 2022.01.14 05:33 | close | 583 | 0.10 | 156.051 | 0.000 | 0.000 | 5330.00 | 1428877.34 |
1167 | 2022.01.20 01:17 | sell | 584 | 0.10 | 155.678 | 0.000 | 0.000 | |
1168 | 2022.01.20 23:59 | close | 584 | 0.10 | 155.138 | 0.000 | 0.000 | 5400.00 | 1434277.34 |
1169 | 2022.02.04 03:39 | buy | 585 | 0.10 | 156.277 | 0.000 | 0.000 | |
1170 | 2022.02.04 12:06 | close | 585 | 0.10 | 155.768 | 0.000 | 0.000 | -5090.00 | 1429187.34 |
1171 | 2022.02.09 02:27 | buy | 586 | 0.10 | 156.451 | 0.000 | 0.000 | |
1172 | 2022.02.10 11:11 | close | 586 | 0.10 | 156.981 | 0.000 | 0.000 | 5742.98 | 1434930.32 |
1173 | 2022.02.24 03:48 | sell | 587 | 0.10 | 155.742 | 0.000 | 0.000 | |
1174 | 2022.02.24 05:32 | close | 587 | 0.10 | 155.211 | 0.000 | 0.000 | 5310.00 | 1440240.32 |
1175 | 2022.03.02 01:15 | sell | 588 | 0.10 | 153.062 | 0.000 | 0.000 | |
1176 | 2022.03.02 12:41 | close | 588 | 0.10 | 153.566 | 0.000 | 0.000 | -5040.00 | 1435200.32 |
1177 | 2022.03.03 02:27 | buy | 589 | 0.10 | 154.711 | 0.000 | 0.000 | |
1178 | 2022.03.03 17:55 | close | 589 | 0.10 | 154.201 | 0.000 | 0.000 | -5100.00 | 1430100.32 |
1179 | 2022.03.08 01:41 | sell | 590 | 0.10 | 151.198 | 0.000 | 0.000 | |
1180 | 2022.03.08 11:02 | close | 590 | 0.10 | 151.697 | 0.000 | 0.000 | -4990.00 | 1425110.32 |
1181 | 2022.03.10 02:18 | buy | 591 | 0.10 | 152.679 | 0.000 | 0.000 | |
1182 | 2022.03.10 17:56 | close | 591 | 0.10 | 152.169 | 0.000 | 0.000 | -5100.00 | 1420010.32 |
1183 | 2022.03.11 01:30 | sell | 592 | 0.10 | 152.098 | 0.000 | 0.000 | |
1184 | 2022.03.11 07:11 | close | 592 | 0.10 | 152.591 | 0.000 | 0.000 | -4930.00 | 1415080.32 |
1185 | 2022.04.14 02:36 | buy | 593 | 0.10 | 164.544 | 0.000 | 0.000 | |
1186 | 2022.04.14 17:29 | close | 593 | 0.10 | 164.044 | 0.000 | 0.000 | -5000.00 | 1410080.32 |
1187 | 2022.04.27 03:01 | sell | 594 | 0.10 | 160.208 | 0.000 | 0.000 | |
1188 | 2022.04.27 05:57 | close | 594 | 0.10 | 160.707 | 0.000 | 0.000 | -4990.00 | 1405090.32 |
1189 | 2022.05.03 01:15 | sell | 595 | 0.10 | 162.676 | 0.000 | 0.000 | |
1190 | 2022.05.03 10:10 | close | 595 | 0.10 | 163.171 | 0.000 | 0.000 | -4950.00 | 1400140.32 |
1191 | 2022.05.04 01:22 | sell | 596 | 0.10 | 162.595 | 0.000 | 0.000 | |
1192 | 2022.05.04 21:56 | close | 596 | 0.10 | 162.049 | 0.000 | 0.000 | 5460.00 | 1405600.32 |
1193 | 2022.05.06 01:15 | sell | 597 | 0.10 | 161.073 | 0.000 | 0.000 | |
1194 | 2022.05.06 06:42 | close | 597 | 0.10 | 161.569 | 0.000 | 0.000 | -4960.00 | 1400640.32 |
1195 | 2022.05.19 01:15 | sell | 598 | 0.10 | 158.503 | 0.000 | 0.000 | |
1196 | 2022.05.19 02:54 | close | 598 | 0.10 | 157.980 | 0.000 | 0.000 | 5230.00 | 1405870.32 |
1197 | 2022.06.03 03:50 | buy | 599 | 0.10 | 163.269 | 0.000 | 0.000 | |
1198 | 2022.06.03 16:26 | close | 599 | 0.10 | 163.796 | 0.000 | 0.000 | 5270.00 | 1411140.32 |
1199 | 2022.06.17 03:02 | buy | 600 | 0.10 | 163.242 | 0.000 | 0.000 | |
1200 | 2022.06.17 03:32 | close | 600 | 0.10 | 163.782 | 0.000 | 0.000 | 5400.00 | 1416540.32 |
1201 | 2022.06.22 01:38 | buy | 601 | 0.10 | 167.516 | 0.000 | 0.000 | |
1202 | 2022.06.22 03:17 | close | 601 | 0.10 | 167.018 | 0.000 | 0.000 | -4980.00 | 1411560.32 |
1203 | 2022.06.29 03:01 | sell | 602 | 0.10 | 165.945 | 0.000 | 0.000 | |
1204 | 2022.06.30 08:25 | close | 602 | 0.10 | 165.421 | 0.000 | 0.000 | 4536.44 | 1416096.76 |
1205 | 2022.07.08 02:05 | buy | 603 | 0.10 | 163.507 | 0.000 | 0.000 | |
1206 | 2022.07.08 05:58 | close | 603 | 0.10 | 162.980 | 0.000 | 0.000 | -5270.00 | 1410826.76 |
1207 | 2022.07.22 01:15 | sell | 604 | 0.10 | 164.857 | 0.000 | 0.000 | |
1208 | 2022.07.22 10:33 | close | 604 | 0.10 | 164.323 | 0.000 | 0.000 | 5340.00 | 1416166.76 |
1209 | 2022.08.03 01:47 | buy | 605 | 0.10 | 161.717 | 0.000 | 0.000 | |
1210 | 2022.08.03 02:26 | close | 605 | 0.10 | 162.242 | 0.000 | 0.000 | 5250.00 | 1421416.76 |
1211 | 2022.09.23 01:15 | sell | 606 | 0.10 | 160.420 | 0.000 | 0.000 | |
1212 | 2022.09.23 04:14 | close | 606 | 0.10 | 159.892 | 0.000 | 0.000 | 5280.00 | 1426696.76 |
1213 | 2022.10.04 01:32 | buy | 607 | 0.10 | 163.603 | 0.000 | 0.000 | |
1214 | 2022.10.04 08:53 | close | 607 | 0.10 | 164.125 | 0.000 | 0.000 | 5220.00 | 1431916.76 |
1215 | 2022.10.05 02:08 | buy | 608 | 0.10 | 165.111 | 0.000 | 0.000 | |
1216 | 2022.10.05 02:58 | close | 608 | 0.10 | 164.612 | 0.000 | 0.000 | -4990.00 | 1426926.76 |
1217 | 2022.10.13 01:55 | buy | 609 | 0.10 | 162.872 | 0.000 | 0.000 | |
1218 | 2022.10.13 10:00 | close | 609 | 0.10 | 162.373 | 0.000 | 0.000 | -4990.00 | 1421936.76 |
1219 | 2022.10.14 02:40 | buy | 610 | 0.10 | 166.589 | 0.000 | 0.000 | |
1220 | 2022.10.14 04:46 | close | 610 | 0.10 | 167.120 | 0.000 | 0.000 | 5310.00 | 1427246.76 |
1221 | 2022.10.25 01:15 | sell | 611 | 0.10 | 168.109 | 0.000 | 0.000 | |
1222 | 2022.10.25 03:50 | close | 611 | 0.10 | 168.619 | 0.000 | 0.000 | -5100.00 | 1422146.76 |
1223 | 2022.11.04 02:11 | sell | 612 | 0.10 | 165.515 | 0.000 | 0.000 | |
1224 | 2022.11.04 05:52 | close | 612 | 0.10 | 166.005 | 0.000 | 0.000 | -4900.00 | 1417246.76 |
1225 | 2022.11.10 02:37 | sell | 613 | 0.10 | 166.304 | 0.000 | 0.000 | |
1226 | 2022.11.10 12:15 | close | 613 | 0.10 | 166.796 | 0.000 | 0.000 | -4920.00 | 1412326.76 |
1227 | 2022.11.30 01:15 | sell | 614 | 0.10 | 165.795 | 0.000 | 0.000 | |
1228 | 2022.11.30 11:01 | close | 614 | 0.10 | 166.305 | 0.000 | 0.000 | -5100.00 | 1407226.76 |
1229 | 2022.12.06 02:24 | buy | 615 | 0.10 | 166.430 | 0.000 | 0.000 | |
1230 | 2022.12.06 04:28 | close | 615 | 0.10 | 166.975 | 0.000 | 0.000 | 5450.00 | 1412676.76 |
1231 | 2022.12.14 01:27 | sell | 616 | 0.10 | 167.669 | 0.000 | 0.000 | |
1232 | 2022.12.14 12:00 | close | 616 | 0.10 | 167.124 | 0.000 | 0.000 | 5450.00 | 1418126.76 |
1233 | 2023.01.03 01:15 | sell | 617 | 0.10 | 157.824 | 0.000 | 0.000 | |
1234 | 2023.01.03 01:17 | close | 617 | 0.10 | 158.334 | 0.000 | 0.000 | -5100.00 | 1413026.76 |
1235 | 2023.01.05 01:15 | buy | 618 | 0.10 | 159.640 | 0.000 | 0.000 | |
1236 | 2023.01.05 02:15 | close | 618 | 0.10 | 159.141 | 0.000 | 0.000 | -4990.00 | 1408036.76 |
1237 | 2023.01.13 03:02 | sell | 619 | 0.10 | 157.856 | 0.000 | 0.000 | |
1238 | 2023.01.13 06:24 | close | 619 | 0.10 | 157.330 | 0.000 | 0.000 | 5260.00 | 1413296.76 |
1239 | 2023.02.15 01:29 | buy | 620 | 0.10 | 161.951 | 0.000 | 0.000 | |
1240 | 2023.02.15 03:43 | close | 620 | 0.10 | 161.455 | 0.000 | 0.000 | -4960.00 | 1408336.76 |
1241 | 2023.02.22 01:52 | buy | 621 | 0.10 | 163.318 | 0.000 | 0.000 | |
1242 | 2023.02.22 10:49 | close | 621 | 0.10 | 162.811 | 0.000 | 0.000 | -5070.00 | 1403266.76 |
1243 | 2023.02.24 02:00 | sell | 622 | 0.10 | 161.814 | 0.000 | 0.000 | |
1244 | 2023.02.24 02:54 | close | 622 | 0.10 | 161.272 | 0.000 | 0.000 | 5420.00 | 1408686.76 |
1245 | 2023.03.08 01:15 | sell | 623 | 0.10 | 162.283 | 0.000 | 0.000 | |
1246 | 2023.03.08 06:08 | close | 623 | 0.10 | 162.783 | 0.000 | 0.000 | -5000.00 | 1403686.76 |
1247 | 2023.03.21 03:36 | buy | 624 | 0.10 | 161.124 | 0.000 | 0.000 | |
1248 | 2023.03.21 11:06 | close | 624 | 0.10 | 161.665 | 0.000 | 0.000 | 5410.00 | 1409096.76 |
1249 | 2023.04.11 03:05 | buy | 625 | 0.10 | 165.324 | 0.000 | 0.000 | |
1250 | 2023.04.11 17:11 | close | 625 | 0.10 | 165.844 | 0.000 | 0.000 | 5200.00 | 1414296.76 |
1251 | 2023.04.12 02:39 | buy | 626 | 0.10 | 166.052 | 0.000 | 0.000 | |
1252 | 2023.04.12 15:30 | close | 626 | 0.10 | 165.504 | 0.000 | 0.000 | -5480.00 | 1408816.76 |
1253 | 2023.04.26 01:28 | sell | 627 | 0.10 | 166.065 | 0.000 | 0.000 | |
1254 | 2023.04.26 11:25 | close | 627 | 0.10 | 166.569 | 0.000 | 0.000 | -5040.00 | 1403776.76 |
1255 | 2023.05.03 03:03 | sell | 628 | 0.10 | 170.314 | 0.000 | 0.000 | |
1256 | 2023.05.03 05:07 | close | 628 | 0.10 | 169.781 | 0.000 | 0.000 | 5330.00 | 1409106.76 |
1257 | 2023.05.12 01:15 | sell | 629 | 0.10 | 168.347 | 0.000 | 0.000 | |
1258 | 2023.05.12 09:51 | close | 629 | 0.10 | 168.857 | 0.000 | 0.000 | -5100.00 | 1404006.76 |
1259 | 2023.05.16 02:00 | buy | 630 | 0.10 | 170.434 | 0.000 | 0.000 | |
1260 | 2023.05.16 09:03 | close | 630 | 0.10 | 169.924 | 0.000 | 0.000 | -5100.00 | 1398906.76 |
1261 | 2023.05.18 02:13 | buy | 631 | 0.10 | 171.801 | 0.000 | 0.000 | |
1262 | 2023.05.18 09:17 | close | 631 | 0.10 | 171.292 | 0.000 | 0.000 | -5090.00 | 1393816.76 |
1263 | 2023.05.19 02:05 | buy | 632 | 0.10 | 172.002 | 0.000 | 0.000 | |
1264 | 2023.05.19 08:58 | close | 632 | 0.10 | 171.500 | 0.000 | 0.000 | -5020.00 | 1388796.76 |