Strategy Tester Report
cross_yen_portfolio_ver3
GaitameFinest-S2-Main (Build 1380)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; D_Method=false; D_Lots=0.1; Min_Lots=0.1; MaxSpread=100; Magic=3456354; R_period=48; Stop_Before=6; Stop_After=6; Importance_1_Stop=false; Importance_2_Stop=false; Importance_3_Stop=false; Importance_4_Stop=true; Importance_5_Stop=true; BacktestMode=true;
テストバー数1228475モデルティック数330773684モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益381052.25総利益1674791.94総損失-1293739.69
プロフィットファクタ1.29期待利得669.69
絶対ドローダウン86318.95最大ドローダウン93156.00 (9.25%)相対ドローダウン9.25% (93156.00)
総取引数569売りポジション(勝率%)349 (54.44%)買いポジション(勝率%)220 (55.91%)
勝率(%)313 (55.01%)負率 (%)256 (44.99%)
最大勝トレード14645.56敗トレード-6187.21
平均勝トレード5350.77敗トレード-5053.67
最大連勝(金額)7 (37220.71)連敗(金額)6 (-30239.20)
最大連勝(トレード数)37220.71 (7)連敗(トレード数)-30239.20 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.04 01:25sell10.1097.3840.0000.000
22007.01.04 12:53close10.1096.8140.0000.0005700.001005700.00
32007.01.16 01:20sell20.1096.4470.0000.000
42007.01.18 05:30close20.1096.9500.0000.000-5201.861000498.14
52007.02.02 03:13buy30.1097.0490.0000.000
62007.02.05 11:15close30.1096.5470.0000.000-4993.07995505.07
72007.02.07 01:17buy40.1096.7990.0000.000
82007.02.07 12:45close40.1097.3270.0000.0005280.001000785.07
92007.02.16 02:00sell50.1096.6420.0000.000
102007.02.19 20:05close50.1097.1410.0000.000-5032.95995752.12
112007.02.28 02:14sell60.1097.0300.0000.000
122007.03.01 01:48close60.1097.5470.0000.000-5299.58990452.55
132007.03.02 02:17sell70.1096.2200.0000.000
142007.03.02 14:04close70.1095.6780.0000.0005420.00995872.55
152007.03.16 01:16buy80.1096.5050.0000.000
162007.03.19 04:15close80.1097.0430.0000.0005406.831001279.37
172007.03.29 02:40sell90.1096.0880.0000.000
182007.03.29 11:05close90.1096.5900.0000.000-5020.00996259.37
192007.04.06 02:36buy100.1097.6310.0000.000
202007.04.10 03:10sell110.1097.2880.0000.000
212007.04.10 04:45close100.1097.1220.0000.000-5035.90991223.48
222007.04.10 13:59close110.1097.7890.0000.000-5010.00986213.48
232007.05.02 01:15sell120.1098.7300.0000.000
242007.05.03 01:37buy130.1098.9710.0000.000
252007.05.03 08:52close120.1099.2400.0000.000-5232.01980981.47
262007.05.08 13:49close130.1098.4780.0000.000-4847.40976134.07
272007.05.11 03:02sell140.1098.2830.0000.000
282007.05.14 06:22close140.1098.7880.0000.000-5093.90971040.18
292007.06.08 02:14sell150.1098.8480.0000.000
302007.06.11 04:38close150.1098.3070.0000.0005366.20976406.38
312007.07.12 02:24buy160.10101.4060.0000.000
322007.07.20 01:55sell170.10101.4120.0000.000
332007.07.20 17:35close160.10100.8910.0000.000-4924.45971481.93
342007.07.20 17:37close170.10100.8740.0000.0005380.00976861.93
352007.07.25 01:57sell180.1099.9360.0000.000
362007.07.25 10:52close180.1099.4060.0000.0005300.00982161.93
372007.08.14 02:07sell190.1098.1160.0000.000
382007.08.14 11:00close190.1097.5750.0000.0005410.00987571.93
392007.08.22 02:57sell200.1094.8050.0000.000
402007.08.22 09:38close200.1095.2980.0000.000-4930.00982641.93
412007.09.12 02:03buy210.1096.0710.0000.000
422007.09.13 10:25close210.1096.6200.0000.0005570.35988212.27
432007.09.19 02:10buy220.1098.0520.0000.000
442007.09.20 18:46close220.1097.5560.0000.000-4878.34983333.94
452007.09.25 01:30sell230.1097.9410.0000.000
462007.09.25 22:58close230.1098.4540.0000.000-5130.00978203.94
472007.11.08 02:28sell240.1099.4720.0000.000
482007.11.08 13:52close240.1099.9800.0000.000-5080.00973123.94
492007.11.20 01:39sell250.1098.5560.0000.000
502007.11.20 09:20close250.1099.0690.0000.000-5130.00967993.94
512007.12.05 02:10buy260.1098.2630.0000.000
522007.12.05 06:28close260.1098.7940.0000.0005310.00973303.94
532007.12.12 01:35sell270.1098.0100.0000.000
542007.12.12 09:36close270.1098.5160.0000.000-5060.00968243.94
552007.12.13 01:55buy280.1098.7490.0000.000
562007.12.13 14:30close280.1098.2490.0000.000-5000.00963243.94
572008.01.01 01:15sell290.1098.5140.0000.000
582008.01.02 10:04close290.1099.0150.0000.000-5053.79958190.14
592008.01.03 01:15sell300.1098.0580.0000.000
602008.01.03 12:21close300.1097.5260.0000.0005320.00963510.14
612008.01.16 02:06sell310.1097.9500.0000.000
622008.01.16 11:17close310.1097.4200.0000.0005300.00968810.14
632008.01.22 03:32sell320.1095.5290.0000.000
642008.01.22 10:45close320.1096.0210.0000.000-4920.00963890.14
652008.02.14 01:22buy330.1097.6340.0000.000
662008.02.14 15:08close330.1098.1630.0000.0005290.00969180.14
672008.03.06 01:33buy340.10100.2480.0000.000
682008.03.10 12:43close340.1099.7470.0000.000-4954.29964225.85
692008.04.02 01:15buy350.10100.4700.0000.000
702008.04.02 14:02close350.10101.0080.0000.0005380.00969605.85
712008.04.03 01:29buy360.10101.4040.0000.000
722008.04.03 13:32close360.10100.8960.0000.000-5080.00964525.85
732008.04.10 01:25buy370.10101.5550.0000.000
742008.04.10 07:33close370.10101.0380.0000.000-5170.00959355.85
752008.04.17 01:15buy380.10101.7550.0000.000
762008.04.18 13:30close380.10101.2510.0000.000-5011.72954344.14
772008.04.24 01:15sell390.10101.9080.0000.000
782008.04.24 11:22close390.10101.3830.0000.0005250.00959594.14
792008.04.25 01:18sell400.10100.7850.0000.000
802008.04.28 05:25close400.10101.2890.0000.000-5084.82954509.32
812008.05.06 01:33sell410.1099.5960.0000.000
822008.05.08 03:07close410.1099.0640.0000.0005143.39959652.71
832008.05.13 01:15buy420.1099.3700.0000.000
842008.05.13 11:50close420.1098.8510.0000.000-5190.00954462.71
852008.05.14 01:21buy430.1099.3820.0000.000
862008.05.16 01:26sell440.1099.1940.0000.000
872008.05.16 10:01close430.1098.8700.0000.000-5009.50949453.21
882008.05.20 12:26close440.1099.6910.0000.000-5058.20944395.01
892008.05.21 02:00buy450.1099.8980.0000.000
902008.05.21 15:00close450.10100.4380.0000.0005400.00949795.01
912008.05.22 02:13buy460.10100.4600.0000.000
922008.05.22 23:22close460.10101.0010.0000.0005410.00955205.01
932008.06.13 03:24buy470.10103.5360.0000.000
942008.06.13 12:31close470.10103.0350.0000.000-5010.00950195.01
952008.06.19 01:20buy480.10104.0390.0000.000
962008.06.19 11:02close480.10103.5280.0000.000-5110.00945085.01
972008.07.04 03:05sell490.10103.9820.0000.000
982008.07.07 22:27close490.10104.4930.0000.000-5156.27939928.74
992008.07.09 02:02sell500.10103.9630.0000.000
1002008.07.11 01:27buy510.10104.1200.0000.000
1012008.07.11 20:17close500.10104.4790.0000.000-5344.76934583.98
1022008.07.11 22:01close510.10104.6510.0000.0005310.00939893.98
1032008.07.16 02:00sell520.10103.7710.0000.000
1042008.07.16 09:44close520.10103.2480.0000.0005230.00945123.98
1052008.07.18 01:59buy530.10104.1550.0000.000
1062008.07.21 14:15close530.10104.6910.0000.0005389.02950513.00
1072008.07.23 03:28sell540.10104.1360.0000.000
1082008.07.24 18:10close540.10103.6020.0000.0005201.36955714.36
1092008.07.25 01:15sell550.10103.5850.0000.000
1102008.07.25 20:14close550.10104.0920.0000.000-5070.00950644.36
1112008.07.30 03:20sell560.10103.3600.0000.000
1122008.08.01 02:57close560.10102.8230.0000.0005186.69955831.05
1132008.08.05 01:34buy570.10103.2290.0000.000
1142008.08.05 09:41close570.10102.7120.0000.000-5170.00950661.05
1152008.08.08 01:28sell580.10103.0400.0000.000
1162008.08.08 03:20close580.10102.5130.0000.0005270.00955931.05
1172008.08.26 01:16sell590.1099.7730.0000.000
1182008.08.26 11:56close590.1099.2320.0000.0005410.00961341.05
1192008.08.29 01:43sell600.1099.6720.0000.000
1202008.08.29 12:00close600.1099.1160.0000.0005560.00966901.05
1212008.09.25 02:26sell610.1097.3450.0000.000
1222008.09.25 04:53close610.1097.8540.0000.000-5090.00961811.05
1232008.10.01 02:25sell620.1094.6730.0000.000
1242008.10.01 03:53close620.1095.1770.0000.000-5040.00956771.05
1252008.10.03 02:19sell630.1092.7260.0000.000
1262008.10.03 07:29close630.1093.2420.0000.000-5160.00951611.05
1272008.11.11 01:15sell640.1083.1300.0000.000
1282008.11.11 03:40close640.1082.6100.0000.0005200.00956811.05
1292008.11.12 02:26sell650.1082.2930.0000.000
1302008.11.12 09:22close650.1082.8070.0000.000-5140.00951671.05
1312008.11.13 02:05sell660.1080.1950.0000.000
1322008.11.13 03:10close660.1080.6920.0000.000-4970.00946701.05
1332008.12.02 02:13sell670.1077.4700.0000.000
1342008.12.02 10:22close670.1076.9460.0000.0005240.00951941.05
1352008.12.05 02:57buy680.1077.0470.0000.000
1362008.12.05 11:51close680.1076.5460.0000.000-5010.00946931.05
1372008.12.16 01:49buy690.1078.1530.0000.000
1382008.12.16 18:05close690.1078.6820.0000.0005290.00952221.05
1392008.12.17 01:59buy700.1079.1720.0000.000
1402008.12.17 12:43close700.1079.7130.0000.0005410.00957631.05
1412008.12.18 01:46buy710.1081.2580.0000.000
1422008.12.18 03:13close710.1081.7900.0000.0005320.00962951.05
1432009.01.06 01:57sell720.1084.1550.0000.000
1442009.01.06 06:44close720.1083.6340.0000.0005210.00968161.05
1452009.01.20 01:46sell730.1080.0560.0000.000
1462009.01.20 02:31close730.1079.5240.0000.0005320.00973481.05
1472009.01.21 02:03sell740.1078.2980.0000.000
1482009.01.21 04:33close740.1078.8070.0000.000-5090.00968391.05
1492009.02.04 02:06buy750.1078.0590.0000.000
1502009.02.04 09:33close750.1077.5440.0000.000-5150.00963241.05
1512009.02.17 02:21buy760.1078.9260.0000.000
1522009.02.17 03:27close760.1078.4170.0000.000-5090.00958151.05
1532009.02.18 02:31buy770.1078.8800.0000.000
1542009.02.18 16:25close770.1079.4210.0000.0005410.00963561.05
1552009.02.19 01:18buy780.1079.6230.0000.000
1562009.02.19 15:51close780.1080.1630.0000.0005400.00968961.05
1572009.02.20 01:17buy790.1080.2310.0000.000
1582009.02.20 06:08close790.1079.7300.0000.000-5010.00963951.05
1592009.03.05 01:40buy800.1084.6450.0000.000
1602009.03.05 15:40close800.1084.1360.0000.000-5090.00958861.05
1612009.04.01 03:01buy810.1086.7960.0000.000
1622009.04.01 03:04close810.1086.2970.0000.000-4990.00953871.05
1632009.04.10 02:09sell820.1086.9270.0000.000
1642009.04.10 09:05close820.1086.4000.0000.0005270.00959141.05
1652009.04.14 03:26buy830.1088.3200.0000.000
1662009.04.14 04:51close830.1087.8160.0000.000-5040.00954101.05
1672009.04.15 01:55sell840.1087.0120.0000.000
1682009.04.15 05:43close840.1086.4810.0000.0005310.00959411.05
1692009.04.21 01:15sell850.1083.8510.0000.000
1702009.04.21 17:49close850.1084.3580.0000.000-5070.00954341.05
1712009.04.22 01:15buy860.1084.4300.0000.000
1722009.04.22 06:45close860.1083.9110.0000.000-5190.00949151.05
1732009.05.12 01:51sell870.1087.9840.0000.000
1742009.05.12 11:18close870.1088.4800.0000.000-4960.00944191.05
1752009.05.13 01:20sell880.1087.2240.0000.000
1762009.05.13 08:24close880.1087.7160.0000.000-4920.00939271.05
1772009.05.14 02:10sell890.1086.1600.0000.000
1782009.05.14 21:30close890.1086.6600.0000.000-5000.00934271.05
1792009.05.19 03:00buy900.1086.3660.0000.000
1802009.05.19 10:57close900.1086.8920.0000.0005260.00939531.05
1812009.06.02 02:09buy910.1090.1560.0000.000
1822009.06.02 09:50close910.1089.6460.0000.000-5100.00934431.05
1832009.06.16 02:21sell920.1089.5660.0000.000
1842009.06.16 03:40close920.1089.0220.0000.0005440.00939871.05
1852009.06.25 01:30sell930.1087.1600.0000.000
1862009.06.25 04:18close930.1087.6650.0000.000-5050.00934821.05
1872009.07.02 01:29buy940.1089.8170.0000.000
1882009.07.02 12:59close940.1089.3090.0000.000-5080.00929741.05
1892009.07.09 01:15sell950.1085.1020.0000.000
1902009.07.09 04:29close950.1085.5950.0000.000-4930.00924811.05
1912009.07.16 01:15buy960.1087.6050.0000.000
1922009.07.16 07:48close960.1087.0920.0000.000-5130.00919681.05
1932009.08.04 01:22buy970.1089.8850.0000.000
1942009.08.04 10:25close970.1089.3700.0000.000-5150.00914531.05
1952009.08.12 02:05sell980.1088.7850.0000.000
1962009.08.12 05:55close980.1088.2610.0000.0005240.00919771.05
1972009.09.02 01:15sell990.1087.2000.0000.000
1982009.09.02 11:06close990.1086.6660.0000.0005340.00925111.05
1992009.09.15 02:21buy1000.1087.8330.0000.000
2002009.09.16 11:50close1000.1087.3360.0000.000-4945.57920165.48
2012009.09.17 01:15buy1010.1088.1180.0000.000
2022009.09.17 15:31close1010.1088.6490.0000.0005310.00925475.48
2032009.10.07 02:50sell1020.1086.4700.0000.000
2042009.10.07 09:52close1020.1085.9490.0000.0005210.00930685.48
2052009.10.16 01:15buy1030.1089.2000.0000.000
2062009.10.20 02:33close1030.1089.7210.0000.0005259.67935945.15
2072009.10.28 02:13sell1040.1089.8530.0000.000
2082009.10.28 07:14close1040.1089.3100.0000.0005430.00941375.15
2092009.10.29 02:10sell1050.1088.4410.0000.000
2102009.10.29 15:30close1050.1088.9360.0000.000-4950.00936425.15
2112009.11.05 01:39buy1060.1089.3130.0000.000
2122009.11.05 03:38close1060.1088.8150.0000.000-4980.00931445.15
2132009.11.17 01:51sell1070.1088.4450.0000.000
2142009.11.17 10:18close1070.1087.9130.0000.0005320.00936765.15
2152009.11.19 02:12buy1080.1088.4330.0000.000
2162009.11.19 05:52close1080.1087.9290.0000.000-5040.00931725.15
2172009.12.09 01:21sell1090.1086.0790.0000.000
2182009.12.09 09:17close1090.1085.5470.0000.0005320.00937045.15
2192009.12.22 01:23buy1100.1087.0990.0000.000
2202009.12.23 11:32close1100.1087.6390.0000.0005424.30942469.45
2212010.01.06 03:20sell1110.1088.7110.0000.000
2222010.01.06 11:12close1110.1089.2140.0000.000-5030.00937439.45
2232010.01.07 01:24buy1120.1089.8370.0000.000
2242010.01.08 00:06close1120.1090.3790.0000.0005445.08942884.53
2252010.01.13 01:18sell1130.1089.4330.0000.000
2262010.01.13 13:15close1130.1089.9360.0000.000-5030.00937854.53
2272010.01.22 01:54sell1140.1086.6800.0000.000
2282010.01.22 11:41close1140.1087.1810.0000.000-5010.00932844.53
2292010.02.05 01:15sell1150.1083.6960.0000.000
2302010.02.05 03:01close1150.1084.1950.0000.000-4990.00927854.53
2312010.02.19 01:28buy1160.1084.5800.0000.000
2322010.02.19 18:22close1160.1085.1100.0000.0005300.00933154.53
2332010.02.24 01:15sell1170.1083.3000.0000.000
2342010.02.25 03:51close1170.1082.7780.0000.0005108.83938263.36
2352010.03.11 01:37buy1180.1084.5240.0000.000
2362010.03.12 10:22close1180.1085.0590.0000.0005373.53943636.89
2372010.04.08 03:54sell1190.1086.9140.0000.000
2382010.04.08 11:00close1190.1086.3900.0000.0005240.00948876.89
2392010.04.28 02:25sell1200.1085.7200.0000.000
2402010.04.28 12:41close1200.1086.2220.0000.000-5020.00943856.89
2412010.05.05 01:24sell1210.1085.7690.0000.000
2422010.05.05 15:36close1210.1085.2370.0000.0005320.00949176.89
2432010.05.06 01:42sell1220.1084.0150.0000.000
2442010.05.06 09:34close1220.1083.4760.0000.0005390.00954566.89
2452010.06.03 01:36buy1230.1079.7390.0000.000
2462010.06.03 09:00close1230.1080.2800.0000.0005410.00959976.89
2472010.06.16 02:09buy1240.1080.6470.0000.000
2482010.06.16 09:26close1240.1081.1730.0000.0005260.00965236.89
2492010.07.20 02:26sell1250.1082.3220.0000.000
2502010.07.20 08:58close1250.1082.8360.0000.000-5140.00960096.89
2512010.07.21 01:44buy1260.1083.0060.0000.000
2522010.07.22 03:21close1260.1082.4980.0000.000-5011.04955085.86
2532010.08.04 02:40sell1270.1082.5930.0000.000
2542010.08.04 06:36close1270.1082.0510.0000.0005420.00960505.86
2552010.08.05 01:28sell1280.1081.9810.0000.000
2562010.08.05 12:27close1280.1082.4810.0000.000-5000.00955505.86
2572010.08.10 02:18sell1290.1081.9460.0000.000
2582010.08.10 06:31close1290.1081.4230.0000.0005230.00960735.86
2592010.09.15 01:20buy1300.1083.3810.0000.000
2602010.09.15 04:34close1300.1083.9170.0000.0005360.00966095.86
2612010.10.01 02:38sell1310.1085.0160.0000.000
2622010.10.01 23:06close1310.1085.5120.0000.000-4960.00961135.86
2632010.10.20 01:15sell1320.1084.1150.0000.000
2642010.10.20 17:47close1320.1084.6160.0000.000-5010.00956125.86
2652010.10.27 01:19sell1330.1082.7520.0000.000
2662010.10.28 10:31close1330.1082.2250.0000.0005159.94961285.80
2672010.11.02 01:15sell1340.1081.2540.0000.000
2682010.11.02 12:00close1340.1081.7570.0000.000-5030.00956255.80
2692010.11.04 01:45buy1350.1083.4140.0000.000
2702010.11.04 18:03close1350.1083.9410.0000.0005270.00961525.80
2712010.11.10 01:15buy1360.1084.3590.0000.000
2722010.11.10 15:34close1360.1084.9000.0000.0005410.00966935.80
2732010.11.17 02:12sell1370.1083.7070.0000.000
2742010.11.18 05:09close1370.1084.2000.0000.000-5041.86961893.95
2752010.11.19 01:49sell1380.1083.8430.0000.000
2762010.11.22 10:59close1380.1084.3530.0000.000-5137.40956756.55
2772010.11.24 01:36sell1390.1083.4840.0000.000
2782010.11.24 16:27close1390.1083.9770.0000.000-4930.00951826.55
2792010.12.02 01:15buy1400.1083.8880.0000.000
2802010.12.02 17:02close1400.1084.4240.0000.0005360.00957186.55
2812010.12.03 01:58buy1410.1084.3620.0000.000
2822010.12.03 15:31close1410.1083.8560.0000.000-5060.00952126.55
2832011.01.04 01:19buy1420.1087.4940.0000.000
2842011.01.04 13:00close1420.1087.0000.0000.000-4940.00947186.55
2852011.01.05 01:15sell1430.1086.5730.0000.000
2862011.01.05 17:14close1430.1086.0230.0000.0005500.00952686.55
2872011.01.11 01:15sell1440.1085.5270.0000.000
2882011.01.13 16:29close1440.1086.0440.0000.000-5322.47947364.07
2892011.01.14 01:18buy1450.1085.8320.0000.000
2902011.01.17 13:54close1450.1085.3370.0000.000-4926.13942437.95
2912011.02.15 03:05buy1460.1085.8760.0000.000
2922011.02.15 17:37close1460.1086.4110.0000.0005350.00947787.95
2932011.02.16 01:15buy1470.1086.6040.0000.000
2942011.02.16 18:35close1470.1087.1270.0000.0005230.00953017.95
2952011.02.17 01:21buy1480.1087.1560.0000.000
2962011.02.17 16:33close1480.1087.6920.0000.0005360.00958377.95
2972011.02.18 02:00buy1490.1087.7040.0000.000
2982011.02.22 14:05close1490.1088.2350.0000.0005358.85963736.80
2992011.03.24 01:15sell1500.1089.1550.0000.000
3002011.03.24 10:33close1500.1088.6240.0000.0005310.00969046.80
3012011.04.22 02:51sell1510.1092.4460.0000.000
3022011.04.25 03:12close1510.1092.9470.0000.000-5051.05963995.75
3032011.05.04 03:27buy1520.1093.9840.0000.000
3042011.05.04 22:50close1520.1093.4790.0000.000-5050.00958945.75
3052011.05.06 01:15sell1530.1092.3740.0000.000
3062011.05.06 17:09close1530.1091.8450.0000.0005290.00964235.75
3072011.05.12 01:15sell1540.1091.5220.0000.000
3082011.05.12 12:52close1540.1090.9750.0000.0005470.00969705.75
3092011.05.19 02:45buy1550.1092.6640.0000.000
3102011.05.20 15:12close1550.1093.2020.0000.0005405.73975111.47
3112011.06.15 01:32sell1560.1095.3570.0000.000
3122011.06.15 08:05close1560.1094.8270.0000.0005300.00980411.47
3132011.07.12 01:15sell1570.1096.0560.0000.000
3142011.07.12 08:45close1570.1095.5350.0000.0005210.00985621.47
3152011.07.19 01:16sell1580.1096.6950.0000.000
3162011.07.19 09:31close1580.1096.1600.0000.0005350.00990971.47
3172011.08.10 01:39buy1590.10106.8190.0000.000
3182011.08.10 04:08close1590.10106.3060.0000.000-5130.00985841.47
3192011.08.12 01:15sell1600.10100.9470.0000.000
3202011.08.12 08:52close1600.10101.4500.0000.000-5030.00980811.47
3212011.09.02 01:31buy1610.1096.6440.0000.000
3222011.09.02 09:46close1610.1097.1710.0000.0005270.00986081.47
3232011.09.09 01:15sell1620.1088.6380.0000.000
3242011.09.09 16:32close1620.1088.1120.0000.0005260.00991341.47
3252011.09.16 01:48buy1630.1088.1360.0000.000
3262011.09.16 11:54close1630.1087.6260.0000.000-5100.00986241.47
3272011.10.11 01:15buy1640.1084.7750.0000.000
3282011.10.11 12:32close1640.1084.2680.0000.000-5070.00981171.47
3292011.10.13 01:15buy1650.1086.3450.0000.000
3302011.10.13 04:26close1650.1085.8460.0000.000-4990.00976181.47
3312011.10.18 01:20sell1660.1085.5400.0000.000
3322011.10.18 12:08close1660.1085.0020.0000.0005380.00981561.47
3332011.10.20 01:16sell1670.1085.0720.0000.000
3342011.10.20 08:20close1670.1084.5370.0000.0005350.00986911.47
3352011.11.08 01:20sell1680.1086.6680.0000.000
3362011.11.08 09:39close1680.1086.1270.0000.0005410.00992321.47
3372011.11.25 01:33sell1690.1083.8810.0000.000
3382011.11.25 17:38close1690.1083.3450.0000.0005360.00997681.47
3392011.12.14 02:01sell1700.1082.4380.0000.000
3402011.12.14 18:03close1700.1081.8970.0000.0005410.001003091.47
3412011.12.15 02:37sell1710.1081.9030.0000.000
3422011.12.15 09:57close1710.1082.4070.0000.000-5040.00998051.47
3432012.01.04 02:37buy1720.1082.2570.0000.000
3442012.01.04 13:18close1720.1081.7550.0000.000-5020.00993031.47
3452012.01.05 02:50sell1730.1081.4900.0000.000
3462012.01.05 12:06close1730.1080.9640.0000.0005260.00998291.47
3472012.01.19 03:02buy1740.1081.6610.0000.000
3482012.01.19 16:58close1740.1082.1970.0000.0005360.001003651.47
3492012.01.20 02:00buy1750.1082.6660.0000.000
3502012.01.23 00:00close1750.1082.0450.0000.000-6187.21997464.27
3512012.02.01 01:15sell1760.1082.9710.0000.000
3522012.02.01 09:05close1760.1082.4290.0000.0005420.001002884.27
3532012.02.07 01:27buy1770.1083.2870.0000.000
3542012.02.07 17:11close1770.1083.8120.0000.0005250.001008134.27
3552012.02.08 02:00buy1780.1084.1700.0000.000
3562012.02.09 08:01close1780.1084.7070.0000.0005440.351013574.61
3572012.02.10 01:15buy1790.1085.1420.0000.000
3582012.02.10 14:58close1790.1084.6490.0000.000-4930.001008644.61
3592012.02.16 01:56sell1800.1084.9080.0000.000
3602012.02.16 18:36close1800.1085.4090.0000.000-5010.001003634.61
3612012.02.17 01:25buy1810.1085.8220.0000.000
3622012.02.17 14:59close1810.1086.3480.0000.0005260.001008894.61
3632012.02.21 01:15buy1820.1087.2620.0000.000
3642012.02.22 09:16close1820.1087.7920.0000.0005324.271014218.89
3652012.03.09 01:37buy1830.1089.7940.0000.000
3662012.03.12 04:07close1830.1089.2850.0000.000-5065.101009153.79
3672012.03.16 02:53buy1840.1090.4650.0000.000
3682012.03.16 15:24close1840.1090.9990.0000.0005340.001014493.79
3692012.03.20 02:52buy1850.1091.4520.0000.000
3702012.03.21 03:50close1850.1091.9930.0000.0005435.501019929.29
3712012.03.22 01:25sell1860.1091.4470.0000.000
3722012.03.22 11:28close1860.1090.9120.0000.0005350.001025279.29
3732012.03.23 01:15sell1870.1090.3880.0000.000
3742012.03.23 10:30close1870.1090.8950.0000.000-5070.001020209.29
3752012.04.03 02:10sell1880.1090.9340.0000.000
3762012.04.03 02:56close1880.1090.4050.0000.0005290.001025499.29
3772012.04.11 02:19sell1890.1087.9100.0000.000
3782012.04.11 12:56close1890.1088.4160.0000.000-5060.001020439.29
3792012.05.01 01:15sell1900.1088.0240.0000.000
3802012.05.02 09:39close1900.1088.5270.0000.000-5069.211015370.08
3812012.05.16 02:02sell1910.1085.0750.0000.000
3822012.05.17 17:00close1910.1084.5540.0000.0005096.601020466.68
3832012.05.18 02:02sell1920.1083.8850.0000.000
3842012.05.21 03:21close1920.1084.3930.0000.000-5117.371015349.31
3852012.06.01 02:40sell1930.1080.6770.0000.000
3862012.06.01 12:20close1930.1080.1430.0000.0005340.001020689.31
3872012.06.06 02:18buy1940.1081.6120.0000.000
3882012.06.06 06:40close1940.1082.1330.0000.0005210.001025899.31
3892012.06.07 02:55buy1950.1082.9710.0000.000
3902012.06.07 15:28close1950.1083.5140.0000.0005430.001031329.31
3912012.06.15 04:00buy1960.1083.4570.0000.000
3922012.06.15 08:00close1960.1082.9530.0000.000-5040.001026289.31
3932012.06.19 02:01sell1970.1082.8740.0000.000
3942012.06.19 17:37close1970.1083.3740.0000.000-5000.001021289.31
3952012.06.20 03:35buy1980.1083.4020.0000.000
3962012.06.20 16:39close1980.1083.9250.0000.0005230.001026519.31
3972012.07.05 01:56sell1990.1083.2990.0000.000
3982012.07.05 14:47close1990.1082.7600.0000.0005390.001031909.31
3992012.07.06 02:29sell2000.1082.4520.0000.000
4002012.07.06 15:43close2000.1081.9200.0000.0005320.001037229.31
4012012.08.03 01:20sell2010.1079.3480.0000.000
4022012.08.03 13:23close2010.1079.8450.0000.000-4970.001032259.31
4032012.08.17 02:40buy2020.1081.6040.0000.000
4042012.08.21 11:18close2020.1082.1380.0000.0005385.401037644.70
4052012.09.07 01:15buy2030.1082.7000.0000.000
4062012.09.12 13:31close2030.1083.2290.0000.0005359.011043003.71
4072012.09.20 01:44sell2040.1084.5100.0000.000
4082012.09.20 08:02close2040.1083.9750.0000.0005350.001048353.71
4092012.10.10 01:15sell2050.1083.2370.0000.000
4102012.10.11 13:35close2050.1083.7380.0000.000-5120.971043232.74
4112012.11.09 01:15sell2060.1084.0030.0000.000
4122012.11.09 14:30close2060.1083.4690.0000.0005340.001048572.74
4132012.11.15 01:55buy2070.1084.8570.0000.000
4142012.11.15 06:49close2070.1085.3830.0000.0005260.001053832.74
4152012.11.20 01:24buy2080.1086.3200.0000.000
4162012.11.20 17:28close2080.1086.8540.0000.0005340.001059172.74
4172012.11.21 01:46buy2090.1086.8680.0000.000
4182012.11.21 12:55close2090.1087.4020.0000.0005340.001064512.74
4192012.11.22 02:48buy2100.1087.9520.0000.000
4202012.11.23 16:21close2100.1088.4850.0000.0005354.501069867.24
4212012.12.06 02:04buy2110.1088.9630.0000.000
4222012.12.06 17:10close2110.1088.4580.0000.000-5050.001064817.24
4232012.12.07 01:31sell2120.1088.3750.0000.000
4242012.12.07 14:44close2120.1087.8390.0000.0005360.001070177.24
4252012.12.13 01:27buy2130.1089.7670.0000.000
4262012.12.13 05:33close2130.1090.3030.0000.0005360.001075537.24
4272012.12.14 02:36buy2140.1090.5270.0000.000
4282012.12.17 00:00close2140.1091.9890.0000.00014645.561090182.80
4292013.01.02 01:15buy2150.1094.6750.0000.000
4302013.01.02 03:31close2150.1095.2170.0000.0005420.001095602.80
4312013.01.08 01:16buy2160.1094.9880.0000.000
4322013.01.08 16:08close2160.1094.4970.0000.000-4910.001090692.80
4332013.01.09 02:13sell2170.1094.2990.0000.000
4342013.01.09 10:11close2170.1094.7990.0000.000-5000.001085692.80
4352013.01.11 03:58buy2180.1097.1300.0000.000
4362013.01.11 16:11close2180.1097.6540.0000.0005240.001090932.80
4372013.01.18 01:26buy2190.1096.3580.0000.000
4382013.01.18 03:12close2190.1095.8570.0000.000-5010.001085922.80
4392013.02.06 02:20buy2200.10102.9870.0000.000
4402013.02.06 03:32close2200.10103.5170.0000.0005300.001091222.80
4412013.02.08 01:28sell2210.10101.9910.0000.000
4422013.02.08 09:21close2210.10101.4700.0000.0005210.001096432.80
4432013.02.15 02:06sell2220.10100.8740.0000.000
4442013.02.15 05:46close2220.10100.3340.0000.0005400.001101832.80
4452013.02.26 01:28sell2230.1099.2660.0000.000
4462013.02.26 08:40close2230.1098.7220.0000.0005440.001107272.80
4472013.03.08 02:32buy2240.10100.6020.0000.000
4482013.03.08 10:20close2240.10101.1280.0000.0005260.001112532.80
4492013.03.12 03:53buy2250.10101.7030.0000.000
4502013.03.12 11:21close2250.10101.2000.0000.000-5030.001107502.80
4512013.03.14 01:15sell2260.10100.9090.0000.000
4522013.03.14 19:32close2260.10101.4090.0000.000-5000.001102502.80
4532013.03.15 02:28buy2270.10101.4310.0000.000
4542013.03.15 12:54close2270.10101.9510.0000.0005200.001107702.80
4552013.03.21 02:13buy2280.10101.6190.0000.000
4562013.03.21 11:45close2280.10101.1120.0000.000-5070.001102632.80
4572013.03.26 01:15sell2290.1099.2580.0000.000
4582013.03.26 22:35close2290.1099.7710.0000.000-5130.001097502.80
4592013.04.05 02:44buy2300.10102.3790.0000.000
4602013.04.05 03:21close2300.10102.9090.0000.0005300.001102802.80
4612013.04.17 03:00buy2310.10105.7790.0000.000
4622013.04.17 04:01close2310.10106.3130.0000.0005340.001108142.80
4632013.05.01 01:55buy2320.10104.7740.0000.000
4642013.05.01 21:42close2320.10105.2940.0000.0005200.001113342.80
4652013.05.09 02:30buy2330.10105.7730.0000.000
4662013.05.09 20:58close2330.10106.3080.0000.0005350.001118692.80
4672013.05.22 02:54sell2340.10105.6790.0000.000
4682013.05.22 10:55close2340.10106.1980.0000.000-5190.001113502.80
4692013.05.23 01:15sell2350.10105.3600.0000.000
4702013.05.23 08:25close2350.10104.8220.0000.0005380.001118882.80
4712013.06.11 03:02buy2360.10105.7180.0000.000
4722013.06.11 05:48close2360.10105.2230.0000.000-4950.001113932.80
4732013.06.12 01:46sell2370.10103.9710.0000.000
4742013.06.12 08:20close2370.10104.4740.0000.000-5030.001108902.80
4752013.07.03 03:01buy2380.10105.8530.0000.000
4762013.07.03 10:50close2380.10105.3590.0000.000-4940.001103962.80
4772013.07.05 01:15sell2390.10104.7010.0000.000
4782013.07.05 13:02close2390.10104.1730.0000.0005280.001109242.80
4792013.08.28 01:16sell2400.10105.7920.0000.000
4802013.08.30 17:59close2400.10105.2500.0000.0005231.891114474.69
4812013.09.06 01:41sell2410.10105.9990.0000.000
4822013.09.06 10:51close2410.10105.4550.0000.0005440.001119914.69
4832013.09.10 01:25buy2420.10106.8260.0000.000
4842013.09.10 16:09close2420.10107.3690.0000.0005430.001125344.69
4852013.09.20 02:09buy2430.10109.1390.0000.000
4862013.09.23 05:57close2430.10108.6410.0000.000-4949.661120395.03
4872013.10.01 01:15buy2440.10108.5830.0000.000
4882013.10.01 13:39close2440.10108.0850.0000.000-4980.001115415.03
4892013.10.11 01:15buy2450.10107.7040.0000.000
4902013.10.11 06:38close2450.10108.2370.0000.0005330.001120745.03
4912013.10.15 02:10buy2460.10108.2720.0000.000
4922013.10.15 12:32close2460.10107.7620.0000.000-5100.001115645.03
4932013.10.22 01:58buy2470.10108.8290.0000.000
4942013.10.22 16:14close2470.10109.3710.0000.0005420.001121065.03
4952013.10.25 01:31sell2480.10109.1180.0000.000
4962013.10.30 20:56close2480.10109.6190.0000.000-5155.661115909.37
4972013.11.05 01:15buy2490.10108.3890.0000.000
4982013.11.05 09:54close2490.10107.8980.0000.000-4910.001110999.37
4992013.11.08 01:53sell2500.10107.1030.0000.000
5002013.11.08 23:16close2500.10107.6110.0000.000-5080.001105919.37
5012013.11.15 02:00buy2510.10109.1430.0000.000
5022013.11.18 13:49close2510.10109.6750.0000.0005350.451111269.82
5032013.11.21 01:15sell2520.10109.2340.0000.000
5042013.11.21 08:03close2520.10109.7390.0000.000-5050.001106219.82
5052014.01.03 01:15sell2530.10116.5170.0000.000
5062014.01.03 04:31close2530.10115.9940.0000.0005230.001111449.82
5072014.01.08 01:20sell2540.10115.1150.0000.000
5082014.01.08 07:01close2540.10115.6260.0000.000-5110.001106339.82
5092014.01.15 01:43buy2550.10115.4500.0000.000
5102014.01.15 11:08close2550.10114.9450.0000.000-5050.001101289.82
5112014.02.04 01:20sell2560.10112.1580.0000.000
5122014.02.06 03:05buy2570.10112.2350.0000.000
5132014.02.06 15:35close2560.10112.6570.0000.000-5189.651096100.18
5142014.02.06 15:35close2570.10112.7700.0000.0005350.001101450.18
5152014.02.07 01:50buy2580.10113.2350.0000.000
5162014.02.07 16:32close2580.10113.7620.0000.0005270.001106720.18
5172014.02.14 01:53buy2590.10114.3660.0000.000
5182014.02.14 07:16close2590.10113.8710.0000.000-4950.001101770.18
5192014.02.18 03:45buy2600.10114.3490.0000.000
5202014.02.18 06:08close2600.10114.8790.0000.0005300.001107070.18
5212014.02.19 02:00buy2610.10115.2350.0000.000
5222014.02.19 13:43close2610.10114.7330.0000.000-5020.001102050.18
5232014.03.07 03:06buy2620.10117.0640.0000.000
5242014.03.07 15:30close2620.10117.6020.0000.0005380.001107430.18
5252014.03.13 03:29buy2630.10117.5500.0000.000
5262014.03.13 18:53close2630.10117.0570.0000.000-4930.001102500.18
5272014.03.14 01:18sell2640.10116.3970.0000.000
5282014.03.14 15:30close2640.10115.8570.0000.0005400.001107900.18
5292014.04.02 01:16buy2650.10117.3490.0000.000
5302014.04.03 16:10close2650.10116.8520.0000.000-4872.361103027.81
5312014.04.04 02:45sell2660.10116.6530.0000.000
5322014.04.04 15:30close2660.10116.1010.0000.0005520.001108547.81
5332014.04.09 01:15sell2670.10115.2660.0000.000
5342014.04.09 21:08close2670.10115.7750.0000.000-5090.001103457.81
5352014.04.22 02:07sell2680.10115.9720.0000.000
5362014.04.28 11:56close2680.10116.4650.0000.000-5239.451098218.36
5372014.05.06 01:55buy2690.10116.3670.0000.000
5382014.05.08 16:19close2690.10115.8580.0000.000-4960.781093257.58
5392014.05.09 01:41sell2700.10115.4730.0000.000
5402014.05.09 15:20close2700.10114.9460.0000.0005270.001098527.58
5412014.05.14 02:15sell2710.10114.8910.0000.000
5422014.05.14 19:59close2710.10114.3520.0000.0005390.001103917.58
5432014.05.28 01:15sell2720.10113.7760.0000.000
5442014.05.28 16:25close2720.10113.2400.0000.0005360.001109277.58
5452014.06.03 03:14buy2730.10113.9510.0000.000
5462014.06.04 06:45close2730.10114.4790.0000.0005311.771114589.35
5472014.06.06 02:43buy2740.10114.8660.0000.000
5482014.06.06 15:30close2740.10114.3530.0000.000-5130.001109459.35
5492014.06.13 02:56sell2750.10113.2480.0000.000
5502014.06.13 09:11close2750.10113.7400.0000.000-4920.001104539.35
5512014.07.01 02:03buy2760.10114.2560.0000.000
5522014.07.04 01:15sell2770.10114.4150.0000.000
5532014.07.08 10:26close2770.10113.8920.0000.0005128.621109667.97
5542014.07.08 13:14close2760.10113.7550.0000.000-4787.671104880.30
5552014.07.09 03:06sell2780.10113.7150.0000.000
5562014.07.10 01:40buy2790.10114.0430.0000.000
5572014.07.10 14:15close2790.10113.5370.0000.000-5060.001099820.30
5582014.07.16 16:54close2780.10113.1740.0000.0005055.911104876.21
5592014.07.18 03:25sell2800.10112.7510.0000.000
5602014.07.31 10:53close2800.10113.2440.0000.000-5581.351099294.86
5612014.08.08 02:29sell2810.10112.3200.0000.000
5622014.08.11 00:00close2810.10112.8390.0000.000-5240.141094054.72
5632014.08.19 01:53sell2820.10113.1620.0000.000
5642014.08.20 22:45close2820.10113.6660.0000.000-5090.301088964.41
5652014.08.22 01:57buy2830.10113.9310.0000.000
5662014.08.25 13:45close2830.10113.4330.0000.000-4948.431084015.98
5672014.09.05 01:46sell2840.10112.9640.0000.000
5682014.09.08 19:42close2840.10113.4620.0000.000-5030.121078985.86
5692014.09.09 01:15buy2850.10113.3000.0000.000
5702014.09.09 19:18close2850.10113.8210.0000.0005210.001084195.86
5712014.09.10 01:38buy2860.10113.8270.0000.000
5722014.09.10 11:59close2860.10114.3570.0000.0005300.001089495.86
5732014.09.23 01:15sell2870.10115.7740.0000.000
5742014.09.24 16:30close2870.10115.2440.0000.0005248.511094744.37
5752014.10.02 02:05sell2880.10114.0430.0000.000
5762014.10.02 11:18close2880.10113.5180.0000.0005250.001099994.37
5772014.10.10 01:15sell2890.10113.0420.0000.000
5782014.10.10 17:25close2890.10112.5210.0000.0005210.001105204.37
5792014.11.04 01:37buy2900.10117.8860.0000.000
5802014.11.05 02:17close2900.10118.4190.0000.0005362.871110567.24
5812014.11.07 01:15sell2910.10118.4470.0000.000
5822014.11.11 06:30close2910.10118.9450.0000.000-5085.471105481.77
5832014.11.14 01:20buy2920.10120.1150.0000.000
5842014.11.14 10:33close2920.10120.6390.0000.0005240.001110721.77
5852014.11.19 01:16buy2930.10121.9180.0000.000
5862014.11.19 09:59close2930.10122.4510.0000.0005330.001116051.77
5872014.12.03 01:26sell2940.10122.6600.0000.000
5882014.12.04 15:51close2940.10123.1580.0000.000-5143.391110908.38
5892014.12.11 02:25sell2950.10122.0640.0000.000
5902014.12.11 10:44close2950.10122.5670.0000.000-5030.001105878.38
5912014.12.16 01:40sell2960.10122.1330.0000.000
5922014.12.16 07:56close2960.10121.5970.0000.0005360.001111238.38
5932015.01.07 02:50sell2970.10117.4160.0000.000
5942015.01.07 09:32close2970.10117.9220.0000.000-5060.001106178.38
5952015.01.13 01:27sell2980.10116.6580.0000.000
5962015.01.13 15:37close2980.10116.1260.0000.0005320.001111498.38
5972015.01.14 02:08sell2990.10115.5680.0000.000
5982015.01.14 07:26close2990.10115.0400.0000.0005280.001116778.38
5992015.01.20 01:15sell3000.10133.8870.0000.000
6002015.01.20 03:17close3000.10134.3880.0000.000-5010.001111768.38
6012015.01.22 01:55buy3010.10136.8650.0000.000
6022015.01.22 07:31close3010.10137.4120.0000.0005470.001117238.38
6032015.01.23 01:15sell3020.10136.1930.0000.000
6042015.01.23 01:28close3020.10136.6840.0000.000-4910.001112328.38
6052015.01.27 01:34sell3030.10131.5120.0000.000
6062015.01.27 04:38close3030.10130.9780.0000.0005340.001117668.38
6072015.01.30 01:15sell3040.10128.2780.0000.000
6082015.01.30 04:06close3040.10127.7550.0000.0005230.001122898.38
6092015.02.13 02:58sell3050.10127.9760.0000.000
6102015.02.13 17:44close3050.10127.4560.0000.0005200.001128098.38
6112015.02.19 02:38sell3060.10126.0720.0000.000
6122015.02.19 13:15close3060.10125.5450.0000.0005270.001133368.38
6132015.02.20 01:15sell3070.10125.3210.0000.000
6142015.02.20 10:15close3070.10124.7770.0000.0005440.001138808.38
6152015.02.24 01:21sell3080.10125.1050.0000.000
6162015.02.24 09:12close3080.10125.6100.0000.000-5050.001133758.38
6172015.02.25 01:18sell3090.10125.1950.0000.000
6182015.02.26 13:20close3090.10125.6930.0000.000-5147.091128611.29
6192015.03.06 01:27sell3100.10123.3560.0000.000
6202015.03.06 13:53close3100.10122.7970.0000.0005590.001134201.29
6212015.03.11 02:03sell3110.10121.2550.0000.000
6222015.03.11 12:27close3110.10120.7160.0000.0005390.001139591.29
6232015.03.12 03:30sell3120.10120.4030.0000.000
6242015.03.12 10:44close3120.10120.9150.0000.000-5120.001134471.29
6252015.03.19 01:15buy3130.10122.0780.0000.000
6262015.03.19 03:28close3130.10122.6040.0000.0005260.001139731.29
6272015.03.27 03:25sell3140.10123.7660.0000.000
6282015.03.27 10:41close3140.10123.2180.0000.0005480.001145211.29
6292015.04.10 01:15sell3150.10123.4000.0000.000
6302015.04.10 12:00close3150.10122.8690.0000.0005310.001150521.29
6312015.04.22 01:19buy3160.10125.2720.0000.000
6322015.04.22 15:04close3160.10124.7820.0000.000-4900.001145621.29
6332015.04.23 01:39sell3170.10123.7050.0000.000
6342015.04.23 12:02close3170.10124.2070.0000.000-5020.001140601.29
6352015.05.07 02:07buy3180.10130.3260.0000.000
6362015.05.07 11:16close3180.10130.8500.0000.0005240.001145841.29
6372015.05.08 03:15sell3190.10129.9210.0000.000
6382015.05.08 15:29close3190.10129.1300.0000.0007910.001153751.29
6392015.05.14 03:16buy3200.10129.9290.0000.000
6402015.05.14 11:33close3200.10130.4590.0000.0005300.001159051.29
6412015.05.21 01:20buy3210.10129.4180.0000.000
6422015.05.21 13:09close3210.10129.9570.0000.0005390.001164441.29
6432015.05.26 01:35sell3220.10128.6000.0000.000
6442015.05.26 09:31close3220.10129.1040.0000.000-5040.001159401.29
6452015.06.03 01:15buy3230.10132.9830.0000.000
6462015.06.03 15:25close3230.10132.4830.0000.000-5000.001154401.29
6472015.06.11 01:56sell3240.10131.7660.0000.000
6482015.06.11 08:47close3240.10132.2760.0000.000-5100.001149301.29
6492015.06.17 01:49sell3250.10132.3920.0000.000
6502015.06.17 09:52close3250.10132.8970.0000.000-5050.001144251.29
6512015.07.01 02:42sell3260.10130.9050.0000.000
6522015.07.01 11:03close3260.10130.3780.0000.0005270.001149521.29
6532015.07.02 02:38sell3270.10129.9600.0000.000
6542015.07.02 08:38close3270.10130.4680.0000.000-5080.001144441.29
6552015.07.16 01:18sell3280.10130.0450.0000.000
6562015.07.16 10:56close3280.10129.5120.0000.0005330.001149771.29
6572015.07.24 03:01sell3290.10129.1370.0000.000
6582015.07.24 18:47close3290.10128.6130.0000.0005240.001155011.29
6592015.07.28 01:15sell3300.10128.0900.0000.000
6602015.07.29 04:02close3300.10128.5860.0000.000-5017.041149994.25
6612015.08.05 02:02sell3310.10127.1710.0000.000
6622015.08.06 03:24close3310.10127.6840.0000.000-5300.041144694.21
6632015.08.27 01:15sell3320.10126.0890.0000.000
6642015.08.27 17:41close3320.10125.5600.0000.0005290.001149984.21
6652015.08.28 01:17sell3330.10125.3940.0000.000
6662015.08.28 10:54close3330.10125.9030.0000.000-5090.001144894.21
6672015.10.14 01:25buy3340.10125.0170.0000.000
6682015.10.15 10:22close3340.10124.5090.0000.000-4975.781139918.44
6692015.10.27 01:28sell3350.10123.1210.0000.000
6702015.10.27 11:10close3350.10122.5830.0000.0005380.001145298.44
6712015.11.19 01:29sell3360.10121.2590.0000.000
6722015.11.20 18:04close3360.10120.7280.0000.0005256.091150554.53
6732015.12.09 01:15buy3370.10123.7970.0000.000
6742015.12.09 19:23close3370.10123.2920.0000.000-5050.001145504.53
6752016.01.08 01:58buy3380.10118.2840.0000.000
6762016.01.08 03:15close3380.10118.8320.0000.0005480.001150984.53
6772016.01.12 02:40sell3390.10117.5880.0000.000
6782016.01.13 14:31close3390.10117.0540.0000.0005287.831156272.35
6792016.02.10 02:11buy3400.10118.2270.0000.000
6802016.02.10 03:06close3400.10117.7340.0000.000-4930.001151342.35
6812016.02.23 01:35sell3410.10113.0160.0000.000
6822016.02.23 03:47close3410.10112.4850.0000.0005310.001156652.35
6832016.03.02 02:07buy3420.10114.2580.0000.000
6842016.03.02 21:19close3420.10113.7590.0000.000-4990.001151662.35
6852016.03.10 01:15buy3430.10113.5780.0000.000
6862016.03.10 15:56close3430.10114.1210.0000.0005430.001157092.35
6872016.03.11 01:15buy3440.10114.8580.0000.000
6882016.03.11 09:33close3440.10115.3840.0000.0005260.001162352.35
6892016.04.07 01:15sell3450.10114.8290.0000.000
6902016.04.07 05:24close3450.10114.3040.0000.0005250.001167602.35
6912016.04.14 01:44sell3460.10113.1330.0000.000
6922016.04.15 13:18close3460.10112.5990.0000.0005289.721172892.08
6932016.04.21 02:01sell3470.10112.9950.0000.000
6942016.04.21 15:44close3470.10113.4880.0000.000-4930.001167962.08
6952016.04.22 02:29sell3480.10112.3010.0000.000
6962016.04.22 07:40close3480.10112.7940.0000.000-4930.001163032.08
6972016.04.29 01:16sell3490.10111.8960.0000.000
6982016.04.29 04:30close3490.10111.3250.0000.0005710.001168742.08
6992016.05.03 01:15buy3500.10111.4760.0000.000
7002016.05.03 08:03close3500.10110.9710.0000.000-5050.001163692.08
7012016.05.06 01:15sell3510.10110.8390.0000.000
7022016.05.06 15:29close3510.10110.2980.0000.0005410.001169102.08
7032016.05.18 02:50sell3520.10111.3300.0000.000
7042016.05.18 17:06close3520.10111.8470.0000.000-5170.001163932.08
7052016.05.20 03:13sell3530.10110.9840.0000.000
7062016.05.20 16:46close3530.10111.4850.0000.000-5010.001158922.08
7072016.06.01 01:17sell3540.10111.3940.0000.000
7082016.06.01 08:03close3540.10110.8640.0000.0005300.001164222.08
7092016.06.03 01:40sell3550.10109.9190.0000.000
7102016.06.03 15:52close3550.10109.3780.0000.0005410.001169632.08
7112016.06.07 03:02buy3560.10110.7000.0000.000
7122016.06.07 10:59close3560.10111.2400.0000.0005400.001175032.08
7132016.06.21 01:15sell3570.10108.0660.0000.000
7142016.06.21 08:34close3570.10108.5740.0000.000-5080.001169952.08
7152016.07.05 03:02buy3580.10105.5760.0000.000
7162016.07.05 04:28close3580.10105.0600.0000.000-5160.001164792.08
7172016.07.06 01:21sell3590.10104.1220.0000.000
7182016.07.06 02:22close3590.10103.5830.0000.0005390.001170182.08
7192016.07.08 02:40sell3600.10102.9770.0000.000
7202016.07.08 14:46close3600.10102.4430.0000.0005340.001175522.08
7212016.07.12 01:15buy3610.10104.5630.0000.000
7222016.07.12 09:13close3610.10105.0890.0000.0005260.001180782.08
7232016.07.19 02:34buy3620.10108.0590.0000.000
7242016.07.19 04:51close3620.10107.5490.0000.000-5100.001175682.08
7252016.07.22 01:15sell3630.10107.6600.0000.000
7262016.07.26 02:49close3630.10107.1270.0000.0005234.541180916.62
7272016.07.27 02:15sell3640.10105.5610.0000.000
7282016.07.27 04:21close3640.10106.0560.0000.000-4950.001175966.62
7292016.08.03 01:15sell3650.10104.6580.0000.000
7302016.08.03 20:43close3650.10104.1310.0000.0005270.001181236.62
7312016.08.04 01:15sell3660.10104.0810.0000.000
7322016.08.05 15:44close3660.10103.5430.0000.0005333.831186570.45
7332016.08.12 01:24buy3670.10104.4670.0000.000
7342016.08.12 15:55close3670.10103.9620.0000.000-5050.001181520.45
7352016.08.23 01:16sell3680.10104.2940.0000.000
7362016.08.24 14:30close3680.10103.7680.0000.0005213.761186734.21
7372016.08.26 01:17sell3690.10103.9000.0000.000
7382016.08.29 04:50close3690.10104.3980.0000.000-5026.361181707.85
7392016.10.06 02:48buy3700.10106.1950.0000.000
7402016.10.07 03:41close3700.10105.6930.0000.000-4990.571176717.28
7412016.10.12 01:15sell3710.10104.7380.0000.000
7422016.10.12 18:04close3710.10105.2370.0000.000-4990.001171727.28
7432016.10.19 01:19sell3720.10104.9290.0000.000
7442016.10.19 16:37close3720.10104.4000.0000.0005290.001177017.28
7452016.11.16 01:59buy3730.10108.8600.0000.000
7462016.11.16 11:28close3730.10109.3810.0000.0005210.001182227.28
7472016.12.09 01:15sell3740.10112.3020.0000.000
7482016.12.09 13:50close3740.10112.8030.0000.000-5010.001177217.28
7492017.01.04 01:15sell3750.10114.5950.0000.000
7502017.01.05 08:37close3750.10114.0710.0000.0005087.071182304.35
7512017.01.10 01:15sell3760.10114.3480.0000.000
7522017.01.10 18:07close3760.10113.8250.0000.0005230.001187534.35
7532017.01.11 01:15sell3770.10113.9460.0000.000
7542017.01.11 20:06close3770.10113.4100.0000.0005360.001192894.35
7552017.01.18 01:38sell3780.10112.5470.0000.000
7562017.01.18 10:46close3780.10113.0450.0000.000-4980.001187914.35
7572017.02.02 01:15sell3790.10114.0730.0000.000
7582017.02.02 15:17close3790.10113.5510.0000.0005220.001193134.35
7592017.03.07 01:15sell3800.10112.6100.0000.000
7602017.03.08 16:09close3800.10113.1190.0000.000-5139.991187994.36
7612017.03.14 03:29buy3810.10114.0360.0000.000
7622017.03.14 23:27close3810.10113.5420.0000.000-4940.001183054.36
7632017.03.15 02:47sell3820.10113.5940.0000.000
7642017.03.17 18:08close3820.10113.0590.0000.0005148.321188202.67
7652017.03.22 03:50sell3830.10112.4060.0000.000
7662017.03.22 20:52close3830.10111.8800.0000.0005260.001193462.67
7672017.04.12 02:16sell3840.10108.8800.0000.000
7682017.04.14 08:51close3840.10108.3550.0000.0005056.901198519.58
7692017.05.18 02:02sell3850.10113.3880.0000.000
7702017.05.18 12:17close3850.10112.8610.0000.0005270.001203789.58
7712017.06.15 03:21sell3860.10112.8390.0000.000
7722017.06.15 17:31close3860.10113.3490.0000.000-5100.001198689.58
7732017.06.16 01:49buy3870.10113.6760.0000.000
7742017.06.16 09:42close3870.10114.2100.0000.0005340.001204029.58
7752017.07.04 01:51buy3880.10117.6330.0000.000
7762017.07.04 08:30close3880.10117.1200.0000.000-5130.001198899.58
7772017.07.07 01:27buy3890.10117.7830.0000.000
7782017.07.07 04:47close3890.10118.3220.0000.0005390.001204289.58
7792017.07.13 01:19sell3900.10117.3470.0000.000
7802017.07.14 12:55close3900.10116.8220.0000.0005197.961209487.54
7812017.07.21 01:15buy3910.10117.5990.0000.000
7822017.07.24 10:26close3910.10117.0910.0000.000-5047.361204440.19
7832017.07.28 01:33sell3920.10115.3350.0000.000
7842017.07.28 03:57close3920.10114.8100.0000.0005250.001209690.19
7852017.08.03 01:15sell3930.10114.0780.0000.000
7862017.08.03 17:00close3930.10113.5410.0000.0005370.001215060.19
7872017.08.04 01:35sell3940.10113.6160.0000.000
7882017.08.09 03:45close3940.10113.0890.0000.0005118.571220178.75
7892017.08.15 01:23sell3950.10112.8320.0000.000
7902017.08.15 08:30close3950.10113.3550.0000.000-5230.001214948.75
7912017.09.07 02:14buy3960.10114.1560.0000.000
7922017.09.08 11:07close3960.10113.6660.0000.000-4868.311210080.44
7932017.10.03 01:18sell3970.10115.6500.0000.000
7942017.10.05 14:10close3970.10115.1180.0000.0005114.371215194.81
7952017.10.24 02:30sell3980.10115.1810.0000.000
7962017.10.26 14:39close3980.10114.6490.0000.0005115.711220310.52
7972017.10.27 01:29sell3990.10114.3160.0000.000
7982017.10.27 14:57close3990.10113.7690.0000.0005470.001225780.52
7992017.11.10 02:37buy4000.10114.0350.0000.000
8002017.11.13 12:13close4000.10113.5430.0000.000-4888.361220892.16
8012017.11.17 01:15sell4010.10113.7980.0000.000
8022017.11.17 18:00close4010.10113.2700.0000.0005280.001226172.16
8032017.11.24 01:15sell4020.10113.3150.0000.000
8042017.11.24 16:26close4020.10113.8060.0000.000-4910.001221262.16
8052017.11.28 01:38sell4030.10113.2270.0000.000
8062017.11.29 16:54close4030.10113.7350.0000.000-5130.311216131.85
8072017.12.01 02:45buy4040.10114.3850.0000.000
8082017.12.01 19:55close4040.10114.9240.0000.0005390.001221521.85
8092017.12.05 01:35sell4050.10114.2730.0000.000
8102017.12.06 04:42close4050.10113.7480.0000.0005199.331226721.18
8112017.12.20 01:15buy4060.10114.6090.0000.000
8122017.12.20 17:43close4060.10115.1410.0000.0005320.001232041.18
8132017.12.21 01:46buy4070.10114.8410.0000.000
8142017.12.25 01:00close4070.10114.3150.0000.000-5196.401226844.78
8152018.02.01 02:04buy4080.10117.2160.0000.000
8162018.02.01 11:07close4080.10117.7460.0000.0005300.001232144.78
8172018.02.02 03:51buy4090.10118.0400.0000.000
8182018.02.05 16:30close4090.10117.5430.0000.000-4937.191227207.59
8192018.03.09 01:15sell4100.10111.7840.0000.000
8202018.03.09 11:06close4100.10112.2890.0000.000-5050.001222157.59
8212018.03.16 01:28sell4110.10111.7410.0000.000
8222018.03.16 14:47close4110.10111.2090.0000.0005320.001227477.59
8232018.03.23 03:00sell4120.10110.8960.0000.000
8242018.03.26 16:38close4120.10111.4000.0000.000-5089.101222388.50
8252018.04.18 03:29sell4130.10110.7910.0000.000
8262018.04.24 08:50close4130.10111.2880.0000.000-5265.261217123.23
8272018.05.11 02:50sell4140.10109.1120.0000.000
8282018.05.14 10:22close4140.10109.6100.0000.000-5028.541212094.69
8292018.05.24 01:45sell4150.10110.5950.0000.000
8302018.05.24 17:56close4150.10110.0720.0000.0005230.001217324.69
8312018.05.25 01:52sell4160.10110.2250.0000.000
8322018.05.29 04:20close4160.10109.6940.0000.0005211.891222536.58
8332018.06.15 01:15sell4170.10111.0480.0000.000
8342018.06.19 08:51close4170.10110.5150.0000.0005231.291227767.87
8352018.08.22 01:57buy4180.10111.8320.0000.000
8362018.08.22 15:23close4180.10112.3600.0000.0005280.001233047.87
8372018.09.11 02:58sell4190.10114.0080.0000.000
8382018.09.11 10:15close4190.10114.5020.0000.000-4940.001228107.87
8392018.09.12 02:41buy4200.10114.7060.0000.000
8402018.09.13 15:56close4200.10115.2390.0000.0005425.521233533.39
8412018.09.25 02:37sell4210.10116.9330.0000.000
8422018.09.27 09:39close4210.10116.4060.0000.0005062.421238595.81
8432018.10.11 01:25sell4220.10113.4660.0000.000
8442018.10.12 19:09close4220.10112.9440.0000.0005169.621243765.44
8452018.10.19 01:29sell4230.10112.7090.0000.000
8462018.10.22 09:27close4230.10113.2140.0000.000-5100.211238665.22
8472018.11.07 02:41buy4240.10113.0220.0000.000
8482018.11.07 12:59close4240.10113.5430.0000.0005210.001243875.22
8492018.11.20 01:33buy4250.10113.2190.0000.000
8502018.11.21 13:18close4250.10113.7530.0000.0005371.461249246.68
8512018.12.05 02:08sell4260.10113.0470.0000.000
8522018.12.07 01:00close4260.10113.5600.0000.000-5331.691243914.99
8532018.12.11 01:23buy4270.10114.3780.0000.000
8542018.12.12 14:09close4270.10113.8680.0000.000-5068.301238846.69
8552018.12.18 01:18sell4280.10113.6100.0000.000
8562018.12.19 13:46close4280.10113.0750.0000.0005299.621244146.31
8572019.01.08 03:13buy4290.10110.7910.0000.000
8582019.01.10 16:36close4290.10110.2950.0000.000-4836.711239309.61
8592019.01.11 02:52sell4300.10110.1740.0000.000
8602019.01.15 05:05close4300.10110.6770.0000.000-5127.971234181.64
8612019.02.20 01:15buy4310.10110.4320.0000.000
8622019.02.25 18:34close4310.10110.9530.0000.0005363.691239545.33
8632019.03.06 01:28sell4320.10111.3950.0000.000
8642019.03.07 15:54close4320.10110.8610.0000.0005191.701244737.03
8652019.03.08 01:15sell4330.10110.3750.0000.000
8662019.03.13 23:12close4330.10110.8800.0000.000-5196.951239540.08
8672019.04.10 01:33sell4340.10111.1840.0000.000
8682019.04.10 17:57close4340.10110.6440.0000.0005400.001244940.08
8692019.04.11 01:18sell4350.10110.6930.0000.000
8702019.04.11 17:40close4350.10111.1940.0000.000-5010.001239930.08
8712019.04.12 03:25buy4360.10111.3140.0000.000
8722019.04.12 13:09close4360.10111.8520.0000.0005380.001245310.08
8732019.04.16 03:11sell4370.10111.5690.0000.000
8742019.04.17 13:42close4370.10111.0300.0000.0005340.601250650.68
8752019.04.19 01:15sell4380.10110.2690.0000.000
8762019.04.23 14:20close4380.10109.7300.0000.0005292.011255942.69
8772019.05.03 01:44sell4390.10109.4100.0000.000
8782019.05.06 00:00close4390.10108.8560.0000.0005491.621261434.31
8792019.05.10 01:34buy4400.10108.0920.0000.000
8802019.05.10 22:15close4400.10108.6150.0000.0005230.001266664.31
8812019.05.21 03:07buy4410.10109.1230.0000.000
8822019.05.28 17:58close4410.10108.6280.0000.000-4737.591261926.72
8832019.05.29 02:05sell4420.10108.5700.0000.000
8842019.05.31 17:57close4420.10108.0460.0000.0005046.751266973.48
8852019.06.05 03:16buy4430.10108.9900.0000.000
8862019.06.07 15:32close4430.10109.5230.0000.0005451.221272424.69
8872019.06.12 03:53sell4440.10109.3660.0000.000
8882019.06.13 05:10close4440.10108.8280.0000.0005234.681277659.37
8892019.06.14 01:36sell4450.10109.0530.0000.000
8902019.06.14 18:25close4450.10108.5170.0000.0005360.001283019.37
8912019.07.02 03:51sell4460.10109.7990.0000.000
8922019.07.03 05:26close4460.10109.2680.0000.0005261.381288280.76
8932019.07.16 01:24sell4470.10109.6000.0000.000
8942019.08.01 15:58close4470.10109.0630.0000.0004493.421292774.18
8952019.08.02 01:37sell4480.10108.4890.0000.000
8962019.08.05 12:33close4480.10108.9860.0000.000-5018.121287756.06
8972019.08.14 01:49buy4490.10109.2750.0000.000
8982019.08.14 17:38close4490.10108.7830.0000.000-4920.001282836.06
8992019.08.23 01:15sell4500.10108.1970.0000.000
9002019.08.26 01:24close4500.10107.6540.0000.0005382.031288218.09
9012019.08.28 02:48sell4510.10107.7830.0000.000
9022019.08.29 15:27close4510.10108.2880.0000.000-5194.081283024.01
9032019.09.05 01:20buy4520.10108.4580.0000.000
9042019.09.06 13:37close4520.10107.9600.0000.000-4949.881278074.13
9052019.10.01 01:23sell4530.10108.3140.0000.000
9062019.10.02 11:36close4530.10107.7840.0000.0005251.811283325.94
9072019.10.03 01:21sell4540.10107.5030.0000.000
9082019.10.03 09:52close4540.10106.9640.0000.0005390.001288715.94
9092019.10.08 01:15buy4550.10107.8000.0000.000
9102019.10.10 15:37close4550.10108.3370.0000.0005489.871294205.81
9112019.10.25 01:59sell4560.10109.4660.0000.000
9122019.10.30 21:38close4560.10109.9650.0000.000-5135.921289069.89
9132019.11.20 02:14sell4570.10109.5640.0000.000
9142019.11.22 19:11close4570.10109.0400.0000.0005045.301294115.19
9152019.12.11 02:31buy4580.10110.4860.0000.000
9162019.12.12 22:58close4580.10111.0180.0000.0005412.021299527.21
9172019.12.17 02:02buy4590.10111.4500.0000.000
9182019.12.27 10:02close4590.10111.9840.0000.0005711.891305239.10
9192020.01.14 01:19buy4600.10113.2540.0000.000
9202020.01.15 10:56close4600.10113.7860.0000.0005351.581310590.68
9212020.01.22 01:15sell4610.10113.4220.0000.000
9222020.01.23 17:21close4610.10112.8990.0000.0005078.681315669.36
9232020.02.05 01:54buy4620.10112.9230.0000.000
9242020.02.07 13:48close4620.10112.4310.0000.000-4794.641310874.73
9252020.02.20 01:15buy4630.10113.1310.0000.000
9262020.02.20 10:57close4630.10113.6560.0000.0005250.001316124.73
9272020.02.25 01:46sell4640.10113.1390.0000.000
9282020.02.28 05:34close4640.10112.6070.0000.0005068.781321193.51
9292020.03.03 02:54buy4650.10112.9150.0000.000
9302020.03.03 15:12close4650.10112.4200.0000.000-4950.001316243.51
9312020.03.04 02:08sell4660.10112.1330.0000.000
9322020.03.04 11:32close4660.10112.6250.0000.000-4920.001311323.51
9332020.03.12 03:42sell4670.10111.4280.0000.000
9342020.03.12 04:37close4670.10110.8950.0000.0005330.001316653.51
9352020.03.31 01:31sell4680.10112.5350.0000.000
9362020.03.31 03:54close4680.10113.0410.0000.000-5060.001311593.51
9372020.04.01 01:30sell4690.10111.9070.0000.000
9382020.04.01 12:08close4690.10111.3800.0000.0005270.001316863.51
9392020.04.23 01:15sell4700.10110.9280.0000.000
9402020.04.23 12:19close4700.10110.3900.0000.0005380.001322243.51
9412020.05.01 01:15buy4710.10110.8780.0000.000
9422020.05.01 17:56close4710.10111.3980.0000.0005200.001327443.51
9432020.05.07 02:36sell4720.10108.8140.0000.000
9442020.05.08 01:29close4720.10109.3230.0000.000-5138.531322304.98
9452020.05.12 02:02buy4730.10110.6550.0000.000
9462020.05.13 18:55close4730.10110.1650.0000.000-4869.311317435.67
9472020.05.22 03:03sell4740.10110.8980.0000.000
9482020.05.26 12:10close4740.10111.3920.0000.000-5038.431312397.24
9492020.06.03 01:52buy4750.10112.9130.0000.000
9502020.06.04 08:01close4750.10113.4410.0000.0005374.401317771.64
9512020.06.05 03:58buy4760.10114.1810.0000.000
9522020.06.05 15:57close4760.10113.6890.0000.000-4920.001312851.64
9532020.06.09 01:40sell4770.10113.2310.0000.000
9542020.06.09 04:20close4770.10112.7040.0000.0005270.001318121.64
9552020.06.16 03:53buy4780.10113.1110.0000.000
9562020.06.17 02:23sell4790.10112.8990.0000.000
9572020.06.17 17:43close4780.10112.6080.0000.000-4998.661313122.98
9582020.06.18 16:08close4790.10112.3660.0000.0005179.601318302.58
9592020.07.10 01:54sell4800.10114.0240.0000.000
9602020.07.10 08:56close4800.10113.4880.0000.0005360.001323662.58
9612020.07.16 01:15sell4810.10113.2310.0000.000
9622020.07.17 12:24close4810.10113.7330.0000.000-5070.421318592.16
9632020.08.20 02:42sell4820.10115.9940.0000.000
9642020.08.20 17:10close4820.10116.5030.0000.000-5090.001313502.16
9652020.09.08 01:21sell4830.10115.9780.0000.000
9662020.09.08 16:38close4830.10115.4530.0000.0005250.001318752.16
9672020.09.15 02:35sell4840.10116.3760.0000.000
9682020.09.16 03:15close4840.10115.8380.0000.0005328.401324080.56
9692020.09.17 01:45sell4850.10115.4080.0000.000
9702020.09.17 09:42close4850.10114.8770.0000.0005310.001329390.56
9712020.10.22 01:22sell4860.10115.5330.0000.000
9722020.10.27 23:49close4860.10114.9920.0000.0005255.931334646.49
9732020.11.04 02:45buy4870.10114.4440.0000.000
9742020.11.06 15:32close4870.10114.9800.0000.0005487.181340133.67
9752020.11.17 01:27sell4880.10114.5840.0000.000
9762020.11.18 15:04close4880.10114.0570.0000.0005219.201345352.87
9772020.12.02 01:33buy4890.10115.9150.0000.000
9782020.12.02 13:57close4890.10116.4520.0000.0005370.001350722.87
9792020.12.23 01:15sell4900.10116.5540.0000.000
9802020.12.29 10:19close4900.10117.0470.0000.000-5240.591345482.28
9812021.01.21 01:15sell4910.10116.4350.0000.000
9822021.01.21 15:52close4910.10116.9440.0000.000-5090.001340392.28
9832021.01.26 01:19sell4920.10116.8410.0000.000
9842021.01.28 05:37close4920.10117.3450.0000.000-5248.091335144.19
9852021.02.18 02:01sell4930.10117.8370.0000.000
9862021.02.22 10:30close4930.10117.2980.0000.0005285.351340429.54
9872021.02.23 02:31sell4940.10117.2390.0000.000
9882021.02.23 18:11close4940.10116.7050.0000.0005340.001345769.54
9892021.02.24 01:30sell4950.10116.3300.0000.000
9902021.02.24 15:25close4950.10116.8340.0000.000-5040.001340729.54
9912021.03.02 01:21sell4960.10116.7410.0000.000
9922021.03.04 10:49close4960.10116.2120.0000.0005083.101345812.64
9932021.03.11 01:15sell4970.10116.6110.0000.000
9942021.03.11 10:07close4970.10117.1080.0000.000-4970.001340842.64
9952021.03.26 02:30sell4980.10116.2010.0000.000
9962021.03.26 15:01close4980.10116.6980.0000.000-4970.001335872.64
9972021.04.21 01:25sell4990.10118.0310.0000.000
9982021.04.27 13:04close4990.10118.5430.0000.000-5434.341330438.30
9992021.05.12 02:03sell5000.10120.2370.0000.000
10002021.05.13 03:00close5000.10120.7450.0000.000-5240.791325197.50
10012021.05.13 03:51buy5010.10120.6220.0000.000
10022021.05.14 10:46close5010.10121.1490.0000.0005303.541330501.04
10032021.06.10 03:34buy5020.10122.3270.0000.000
10042021.06.14 00:10close5020.10121.7620.0000.000-5582.231324918.81
10052021.06.18 02:00sell5030.10120.1750.0000.000
10062021.06.18 15:28close5030.10119.6450.0000.0005300.001330218.81
10072021.06.22 02:10buy5040.10120.1550.0000.000
10082021.06.23 09:44close5040.10120.6950.0000.0005433.461335652.27
10092021.06.29 02:49sell5050.10120.2730.0000.000
10102021.06.30 11:25close5050.10119.7450.0000.0005226.701340878.97
10112021.07.07 02:17sell5060.10119.6610.0000.000
10122021.07.08 09:58close5060.10119.1360.0000.0005090.491345969.47
10132021.07.13 03:03buy5070.10120.5730.0000.000
10142021.07.13 15:43close5070.10120.0700.0000.000-5030.001340939.47
10152021.07.16 01:15sell5080.10119.7010.0000.000
10162021.07.19 11:37close5080.10119.1780.0000.0005176.871346116.33
10172021.07.22 03:36buy5090.10120.0990.0000.000
10182021.07.28 01:26sell5100.10120.0380.0000.000
10192021.07.28 18:31close5100.10120.5370.0000.000-4990.001341126.33
10202021.07.28 21:39close5090.10120.6260.0000.0005403.371346529.70
10212021.08.13 01:22sell5110.10119.5750.0000.000
10222021.08.17 10:58close5110.10120.0830.0000.000-5186.351341343.34
10232021.08.27 01:15sell5120.10119.9070.0000.000
10242021.08.27 17:57close5120.10120.3990.0000.000-4920.001336423.34
10252021.08.31 01:15sell5130.10119.8890.0000.000
10262021.08.31 13:31close5130.10120.3950.0000.000-5060.001331363.34
10272021.09.08 01:54sell5140.10119.9590.0000.000
10282021.09.13 00:12close5140.10119.4240.0000.0005084.271336447.61
10292021.09.14 01:15sell5150.10119.2580.0000.000
10302021.09.16 08:29close5150.10118.7170.0000.0005198.521341646.13
10312021.10.01 01:15sell5160.10119.4760.0000.000
10322021.10.04 14:11close5160.10119.9820.0000.000-5112.941336533.19
10332021.10.19 01:32buy5170.10123.7390.0000.000
10342021.10.19 15:24close5170.10124.2650.0000.0005260.001341793.19
10352021.10.26 01:17sell5180.10123.6250.0000.000
10362021.10.26 15:40close5180.10124.1270.0000.000-5020.001336773.19
10372021.11.16 02:02sell5190.10123.4080.0000.000
10382021.11.17 19:51close5190.10122.8800.0000.0005225.171341998.36
10392021.11.18 01:15sell5200.10123.0110.0000.000
10402021.11.19 02:05close5200.10123.5200.0000.000-5144.841336853.52
10412021.12.02 01:15sell5210.10122.6390.0000.000
10422021.12.03 10:10close5210.10123.1330.0000.000-4994.651331858.88
10432021.12.15 02:01sell5220.10123.0740.0000.000
10442021.12.16 09:05close5220.10123.5690.0000.000-5114.201326744.68
10452022.01.04 01:27sell5230.10125.5350.0000.000
10462022.01.04 05:20close5230.10126.0440.0000.000-5090.001321654.68
10472022.01.07 01:18sell5240.10125.7240.0000.000
10482022.01.10 13:48close5240.10125.1880.0000.0005304.151326958.83
10492022.01.11 01:21sell5250.10124.2820.0000.000
10502022.01.11 11:14close5250.10124.7780.0000.000-4960.001321998.83
10512022.01.19 02:10sell5260.10124.9560.0000.000
10522022.01.20 22:41close5260.10124.4230.0000.0005163.691327162.52
10532022.02.23 02:05sell5270.10124.9160.0000.000
10542022.02.23 16:24close5270.10125.4120.0000.000-4960.001322202.52
10552022.04.15 01:30sell5280.10133.6710.0000.000
10562022.04.15 09:19close5280.10134.1740.0000.000-5030.001317172.52
10572022.04.19 03:34buy5290.10134.4020.0000.000
10582022.04.19 05:06close5290.10134.9320.0000.0005300.001322472.52
10592022.04.21 01:15sell5300.10134.9880.0000.000
10602022.04.22 07:21close5300.10134.4480.0000.0005340.171327812.68
10612022.04.27 03:06sell5310.10132.3170.0000.000
10622022.04.27 09:23close5310.10132.8090.0000.000-4920.001322892.68
10632022.05.03 01:15sell5320.10133.2000.0000.000
10642022.05.04 11:16close5320.10132.6590.0000.0005350.921328243.61
10652022.05.10 01:15sell5330.10131.3520.0000.000
10662022.05.10 12:47close5330.10130.8270.0000.0005250.001333493.61
10672022.05.13 01:15sell5340.10128.1850.0000.000
10682022.05.13 04:18close5340.10128.6780.0000.000-4930.001328563.61
10692022.05.20 01:15buy5350.10131.3930.0000.000
10702022.05.20 12:12close5350.10131.9230.0000.0005300.001333863.61
10712022.06.02 03:08buy5360.10134.9850.0000.000
10722022.06.02 09:34close5360.10135.5180.0000.0005330.001339193.61
10732022.06.14 01:22sell5370.10134.7680.0000.000
10742022.06.14 06:29close5370.10135.2980.0000.000-5300.001333893.61
10752022.06.22 01:34buy5380.10141.2770.0000.000
10762022.06.22 04:31close5380.10140.7790.0000.000-4980.001328913.61
10772022.07.22 01:15sell5390.10142.2150.0000.000
10782022.07.22 15:33close5390.10141.6850.0000.0005300.001334213.61
10792022.07.29 01:15sell5400.10140.7900.0000.000
10802022.07.29 06:20close5400.10140.2500.0000.0005400.001339613.61
10812022.09.14 02:41buy5410.10150.2800.0000.000
10822022.09.14 07:32close5410.10149.7720.0000.000-5080.001334533.61
10832022.10.04 01:15sell5420.10145.7280.0000.000
10842022.10.04 09:08close5420.10146.2250.0000.000-4970.001329563.61
10852022.11.11 01:21sell5430.10146.7250.0000.000
10862022.11.11 03:30close5430.10147.2200.0000.000-4950.001324613.61
10872022.11.16 02:30sell5440.10147.4190.0000.000
10882022.11.16 03:32close5440.10147.9140.0000.000-4950.001319663.61
10892022.11.17 01:20sell5450.10147.6530.0000.000
10902022.11.17 10:21close5450.10147.1170.0000.0005360.001325023.61
10912022.11.22 02:37buy5460.10148.1340.0000.000
10922022.11.23 07:24close5460.10148.6670.0000.0005371.161330394.77
10932022.11.24 01:27sell5470.10148.0640.0000.000
10942022.11.24 09:01close5470.10147.5350.0000.0005290.001335684.77
10952022.12.06 01:15buy5480.10144.9530.0000.000
10962022.12.06 09:22close5480.10145.4930.0000.0005400.001341084.77
10972022.12.07 02:00buy5490.10145.2850.0000.000
10982022.12.07 06:53close5490.10145.8150.0000.0005300.001346384.77
10992022.12.08 02:18sell5500.10145.1460.0000.000
11002022.12.08 11:32close5500.10145.6540.0000.000-5080.001341304.77
11012022.12.14 01:19sell5510.10145.9180.0000.000
11022022.12.14 12:00close5510.10145.3670.0000.0005510.001346814.77
11032022.12.23 02:43sell5520.10142.1510.0000.000
11042022.12.23 13:30close5520.10142.6430.0000.000-4920.001341894.77
11052022.12.30 01:20sell5530.10144.1210.0000.000
11062022.12.30 03:00close5530.10143.5940.0000.0005270.001347164.77
11072023.01.03 01:15sell5540.10141.2590.0000.000
11082023.01.03 03:16close5540.10140.7290.0000.0005300.001352464.77
11092023.01.05 01:19buy5550.10142.3470.0000.000
11102023.01.05 10:06close5550.10142.8750.0000.0005280.001357744.77
11112023.01.13 01:15sell5560.10139.3900.0000.000
11122023.01.13 03:29close5560.10138.8610.0000.0005290.001363034.77
11132023.02.01 02:50buy5570.10141.9000.0000.000
11142023.02.01 09:25close5570.10142.4320.0000.0005320.001368354.77
11152023.02.03 01:19sell5580.10140.8860.0000.000
11162023.02.03 15:30close5580.10140.2710.0000.0006150.001374504.77
11172023.02.08 01:15sell5590.10142.2490.0000.000
11182023.02.08 16:06close5590.10142.7590.0000.000-5100.001369404.77
11192023.02.16 02:15buy5600.10144.9170.0000.000
11202023.02.20 10:21close5600.10145.4400.0000.0005310.441374715.21
11212023.02.23 01:58sell5610.10144.8930.0000.000
11222023.02.23 18:22close5610.10144.3730.0000.0005200.001379915.21
11232023.02.24 02:34sell5620.10144.2410.0000.000
11242023.02.24 02:54close5620.10143.6990.0000.0005420.001385335.21
11252023.03.01 01:47sell5630.10144.6820.0000.000
11262023.03.02 12:53close5630.10145.1740.0000.000-5112.971380222.25
11272023.03.16 03:49sell5640.10142.9270.0000.000
11282023.03.16 10:13close5640.10143.4250.0000.000-4980.001375242.25
11292023.03.22 01:26buy5650.10143.5320.0000.000
11302023.03.22 13:24close5650.10144.0560.0000.0005240.001380482.25
11312023.03.29 02:11sell5660.10142.3130.0000.000
11322023.03.29 03:56close5660.10142.8060.0000.000-4930.001375552.25
11332023.04.26 01:15sell5670.10149.9870.0000.000
11342023.04.26 14:44close5670.10150.4980.0000.000-5110.001370442.25
11352023.05.02 03:27buy5680.10153.4010.0000.000
11362023.05.02 08:20close5680.10153.9340.0000.0005330.001375772.25
11372023.05.11 01:15sell5690.10151.0580.0000.000
11382023.05.11 09:37close5690.10150.5300.0000.0005280.001381052.25