Strategy Tester Report
ginsutucho_kai
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1; Lots=0.1; StopLoss=0; TakeProfit=0; Slippage=10; Spread=300; isTimeFilter=true;
TimeFilterStartTime1="11:00"; TimeFilterEndTime1="20:00"; DayDay=29; |
|
テストバー数 | 6042365 | モデルティック数 | 284222134 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 35 |
純益 | 2013058.78 | 総利益 | 3669928.35 | 総損失 | -1656869.57 |
プロフィットファクタ | 2.21 | 期待利得 | 662.84 | | |
絶対ドローダウン | 8804.04 | 最大ドローダウン | 35981.83 (2.19%) | 相対ドローダウン | 2.19% (35981.83) |
|
総取引数 | 3037 | 売りポジション(勝率%) | 1449 (68.81%) | 買いポジション(勝率%) | 1588 (68.20%) |
| 勝率(%) | 2080 (68.49%) | 負率 (%) | 957 (31.51%) |
最大 | 勝トレード | 14022.82 | 敗トレード | -19316.50 |
平均 | 勝トレード | 1764.39 | 敗トレード | -1731.32 |
最大 | 連勝(金額) | 21 (45923.78) | 連敗(金額) | 6 (-3255.31) |
最大 | 連勝(トレード数) | 88277.88 (16) | 連敗(トレード数) | -19316.50 (1) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 11:46 | sell | 1 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
2 | 2007.01.03 09:42 | close | 1 | 0.10 | 1.12429 | 0.00000 | 0.00000 | -2481.04 | 997518.96 |
3 | 2007.01.03 12:26 | sell | 2 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
4 | 2007.01.03 16:56 | close | 2 | 0.10 | 1.12467 | 0.00000 | 0.00000 | 1778.56 | 999297.52 |
5 | 2007.01.03 16:56 | buy | 3 | 0.10 | 1.12462 | 0.00000 | 0.00000 | |
6 | 2007.01.03 21:07 | close | 3 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -5474.75 | 993822.77 |
7 | 2007.01.04 13:42 | sell | 4 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
8 | 2007.01.05 00:02 | close | 4 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 2146.78 | 995969.55 |
9 | 2007.01.05 12:55 | sell | 5 | 0.10 | 1.12986 | 0.00000 | 0.00000 | |
10 | 2007.01.05 15:30 | close | 5 | 0.10 | 1.12782 | 0.00000 | 0.00000 | 1805.11 | 997774.66 |
11 | 2007.01.05 15:30 | buy | 6 | 0.10 | 1.12770 | 0.00000 | 0.00000 | |
12 | 2007.01.05 15:31 | close | 6 | 0.10 | 1.13271 | 0.00000 | 0.00000 | 4431.09 | 1002205.75 |
13 | 2007.01.05 15:31 | sell | 7 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
14 | 2007.01.05 16:30 | close | 7 | 0.10 | 1.13001 | 0.00000 | 0.00000 | 2353.73 | 1004559.48 |
15 | 2007.01.05 16:30 | buy | 8 | 0.10 | 1.13020 | 0.00000 | 0.00000 | |
16 | 2007.01.05 19:46 | close | 8 | 0.10 | 1.13547 | 0.00000 | 0.00000 | 4661.05 | 1009220.53 |
17 | 2007.01.05 19:46 | sell | 9 | 0.10 | 1.13566 | 0.00000 | 0.00000 | |
18 | 2007.01.05 20:32 | close | 9 | 0.10 | 1.13352 | 0.00000 | 0.00000 | 1893.60 | 1011114.13 |
19 | 2007.01.09 14:51 | buy | 10 | 0.10 | 1.12747 | 0.00000 | 0.00000 | |
20 | 2007.01.09 18:53 | close | 10 | 0.10 | 1.12984 | 0.00000 | 0.00000 | 2096.15 | 1013210.28 |
21 | 2007.01.09 18:53 | sell | 11 | 0.10 | 1.12983 | 0.00000 | 0.00000 | |
22 | 2007.01.09 21:14 | close | 11 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 1893.60 | 1015103.88 |
23 | 2007.01.11 17:03 | buy | 12 | 0.10 | 1.12972 | 0.00000 | 0.00000 | |
24 | 2007.01.11 23:46 | close | 12 | 0.10 | 1.12973 | 0.00000 | 0.00000 | 8.85 | 1015112.73 |
25 | 2007.01.16 11:11 | sell | 13 | 0.10 | 1.12627 | 0.00000 | 0.00000 | |
26 | 2007.01.17 19:07 | close | 13 | 0.10 | 1.13485 | 0.00000 | 0.00000 | -7586.68 | 1007526.05 |
27 | 2007.01.17 19:07 | buy | 14 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
28 | 2007.01.18 23:54 | close | 14 | 0.10 | 1.13544 | 0.00000 | 0.00000 | 402.03 | 1007928.08 |
29 | 2007.01.19 11:00 | buy | 15 | 0.10 | 1.13149 | 0.00000 | 0.00000 | |
30 | 2007.01.19 17:55 | close | 15 | 0.10 | 1.13451 | 0.00000 | 0.00000 | 2671.04 | 1010599.12 |
31 | 2007.01.19 17:55 | sell | 16 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
32 | 2007.01.22 15:43 | close | 16 | 0.10 | 1.12835 | 0.00000 | 0.00000 | 5341.13 | 1015940.25 |
33 | 2007.01.23 14:48 | sell | 17 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
34 | 2007.01.23 18:46 | close | 17 | 0.10 | 1.12756 | 0.00000 | 0.00000 | 654.80 | 1016595.05 |
35 | 2007.01.24 11:43 | buy | 18 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
36 | 2007.01.24 13:38 | close | 18 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 141.51 | 1016736.56 |
37 | 2007.01.24 13:38 | sell | 19 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
38 | 2007.01.24 22:10 | close | 19 | 0.10 | 1.11751 | 0.00000 | 0.00000 | 2309.48 | 1019046.04 |
39 | 2007.01.25 12:20 | sell | 20 | 0.10 | 1.11132 | 0.00000 | 0.00000 | |
40 | 2007.01.25 15:17 | close | 20 | 0.10 | 1.10848 | 0.00000 | 0.00000 | 2513.01 | 1021559.05 |
41 | 2007.01.25 15:17 | buy | 21 | 0.10 | 1.10852 | 0.00000 | 0.00000 | |
42 | 2007.01.26 15:27 | close | 21 | 0.10 | 1.11390 | 0.00000 | 0.00000 | 4709.57 | 1026268.62 |
43 | 2007.01.26 15:27 | sell | 22 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
44 | 2007.01.26 17:23 | close | 22 | 0.10 | 1.11219 | 0.00000 | 0.00000 | 1539.66 | 1027808.28 |
45 | 2007.01.26 17:23 | buy | 23 | 0.10 | 1.11199 | 0.00000 | 0.00000 | |
46 | 2007.01.26 20:08 | close | 23 | 0.10 | 1.11183 | 0.00000 | 0.00000 | -141.52 | 1027666.76 |
47 | 2007.02.01 12:12 | buy | 24 | 0.10 | 1.12864 | 0.00000 | 0.00000 | |
48 | 2007.02.01 17:47 | close | 24 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 4395.71 | 1032062.47 |
49 | 2007.02.01 17:47 | sell | 25 | 0.10 | 1.13343 | 0.00000 | 0.00000 | |
50 | 2007.02.02 01:17 | close | 25 | 0.10 | 1.13144 | 0.00000 | 0.00000 | 1766.29 | 1033828.76 |
51 | 2007.02.02 17:28 | buy | 26 | 0.10 | 1.13742 | 0.00000 | 0.00000 | |
52 | 2007.02.02 18:51 | close | 26 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 1653.92 | 1035482.68 |
53 | 2007.02.02 18:51 | sell | 27 | 0.10 | 1.13919 | 0.00000 | 0.00000 | |
54 | 2007.02.05 00:00 | close | 27 | 0.10 | 1.13335 | 0.00000 | 0.00000 | 5173.00 | 1040655.68 |
55 | 2007.02.06 12:52 | sell | 28 | 0.10 | 1.13555 | 0.00000 | 0.00000 | |
56 | 2007.02.06 18:27 | close | 28 | 0.10 | 1.14083 | 0.00000 | 0.00000 | -4672.06 | 1035983.62 |
57 | 2007.02.06 18:27 | buy | 29 | 0.10 | 1.14087 | 0.00000 | 0.00000 | |
58 | 2007.02.06 18:43 | close | 29 | 0.10 | 1.14396 | 0.00000 | 0.00000 | 2732.95 | 1038716.57 |
59 | 2007.02.06 18:43 | sell | 30 | 0.10 | 1.14398 | 0.00000 | 0.00000 | |
60 | 2007.02.06 20:18 | close | 30 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 2840.40 | 1041556.97 |
61 | 2007.02.07 18:00 | buy | 31 | 0.10 | 1.13509 | 0.00000 | 0.00000 | |
62 | 2007.02.08 12:21 | close | 31 | 0.10 | 1.13511 | 0.00000 | 0.00000 | -128.64 | 1041428.33 |
63 | 2007.02.08 12:21 | sell | 32 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
64 | 2007.02.08 23:50 | close | 32 | 0.10 | 1.14025 | 0.00000 | 0.00000 | -4468.55 | 1036959.78 |
65 | 2007.02.09 14:32 | buy | 33 | 0.10 | 1.13639 | 0.00000 | 0.00000 | |
66 | 2007.02.09 21:58 | close | 33 | 0.10 | 1.13751 | 0.00000 | 0.00000 | 990.58 | 1037950.36 |
67 | 2007.02.14 11:31 | buy | 34 | 0.10 | 1.12825 | 0.00000 | 0.00000 | |
68 | 2007.02.14 13:09 | close | 34 | 0.10 | 1.13161 | 0.00000 | 0.00000 | 2971.75 | 1040922.11 |
69 | 2007.02.14 13:09 | sell | 35 | 0.10 | 1.13162 | 0.00000 | 0.00000 | |
70 | 2007.02.14 17:59 | close | 35 | 0.10 | 1.12715 | 0.00000 | 0.00000 | 3955.32 | 1044877.43 |
71 | 2007.02.14 17:59 | buy | 36 | 0.10 | 1.12711 | 0.00000 | 0.00000 | |
72 | 2007.02.15 18:23 | close | 36 | 0.10 | 1.12982 | 0.00000 | 0.00000 | 2250.53 | 1047127.96 |
73 | 2007.02.15 18:23 | sell | 37 | 0.10 | 1.12981 | 0.00000 | 0.00000 | |
74 | 2007.02.15 22:29 | close | 37 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 1159.17 | 1048287.13 |
75 | 2007.02.20 14:10 | sell | 38 | 0.10 | 1.12190 | 0.00000 | 0.00000 | |
76 | 2007.02.21 09:10 | close | 38 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 1598.16 | 1049885.29 |
77 | 2007.02.22 12:26 | sell | 39 | 0.10 | 1.12099 | 0.00000 | 0.00000 | |
78 | 2007.02.22 12:47 | close | 39 | 0.10 | 1.11885 | 0.00000 | 0.00000 | 1893.60 | 1051778.89 |
79 | 2007.02.22 13:49 | buy | 40 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
80 | 2007.02.27 02:55 | close | 40 | 0.10 | 1.11746 | 0.00000 | 0.00000 | 1189.19 | 1052968.08 |
81 | 2007.02.27 11:16 | sell | 41 | 0.10 | 1.12364 | 0.00000 | 0.00000 | |
82 | 2007.02.28 03:12 | close | 41 | 0.10 | 1.12261 | 0.00000 | 0.00000 | 916.83 | 1053884.91 |
83 | 2007.02.28 11:44 | sell | 42 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
84 | 2007.02.28 12:27 | close | 42 | 0.10 | 1.12553 | 0.00000 | 0.00000 | 2451.06 | 1056335.97 |
85 | 2007.02.28 13:03 | sell | 43 | 0.10 | 1.12721 | 0.00000 | 0.00000 | |
86 | 2007.02.28 13:37 | close | 43 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 2052.87 | 1058388.84 |
87 | 2007.02.28 13:41 | buy | 44 | 0.10 | 1.12428 | 0.00000 | 0.00000 | |
88 | 2007.02.28 19:03 | close | 44 | 0.10 | 1.12565 | 0.00000 | 0.00000 | 1211.69 | 1059600.53 |
89 | 2007.02.28 19:03 | sell | 45 | 0.10 | 1.12570 | 0.00000 | 0.00000 | |
90 | 2007.02.28 19:24 | close | 45 | 0.10 | 1.12309 | 0.00000 | 0.00000 | 2309.48 | 1061910.01 |
91 | 2007.02.28 19:24 | buy | 46 | 0.10 | 1.12309 | 0.00000 | 0.00000 | |
92 | 2007.03.01 14:40 | close | 46 | 0.10 | 1.12956 | 0.00000 | 0.00000 | 5576.06 | 1067486.07 |
93 | 2007.03.01 14:40 | sell | 47 | 0.10 | 1.12948 | 0.00000 | 0.00000 | |
94 | 2007.03.02 17:20 | close | 47 | 0.10 | 1.13655 | 0.00000 | 0.00000 | -6250.54 | 1061235.53 |
95 | 2007.03.02 17:20 | buy | 48 | 0.10 | 1.13668 | 0.00000 | 0.00000 | |
96 | 2007.03.02 22:12 | close | 48 | 0.10 | 1.13611 | 0.00000 | 0.00000 | -504.14 | 1060731.39 |
97 | 2007.03.06 11:05 | buy | 49 | 0.10 | 1.13576 | 0.00000 | 0.00000 | |
98 | 2007.03.06 13:03 | close | 49 | 0.10 | 1.13590 | 0.00000 | 0.00000 | 123.83 | 1060855.22 |
99 | 2007.03.06 13:04 | sell | 50 | 0.10 | 1.13621 | 0.00000 | 0.00000 | |
100 | 2007.03.07 05:10 | close | 50 | 0.10 | 1.13469 | 0.00000 | 0.00000 | 1350.41 | 1062205.63 |
101 | 2007.03.07 13:03 | sell | 51 | 0.10 | 1.13650 | 0.00000 | 0.00000 | |
102 | 2007.03.07 15:34 | close | 51 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 1893.60 | 1064099.23 |
103 | 2007.03.08 13:56 | buy | 52 | 0.10 | 1.13293 | 0.00000 | 0.00000 | |
104 | 2007.03.09 19:22 | close | 52 | 0.10 | 1.13014 | 0.00000 | 0.00000 | -2516.40 | 1061582.84 |
105 | 2007.03.09 19:22 | sell | 53 | 0.10 | 1.13007 | 0.00000 | 0.00000 | |
106 | 2007.03.09 22:58 | close | 53 | 0.10 | 1.12748 | 0.00000 | 0.00000 | 2291.79 | 1063874.63 |
107 | 2007.03.13 12:07 | buy | 54 | 0.10 | 1.12797 | 0.00000 | 0.00000 | |
108 | 2007.03.13 14:07 | close | 54 | 0.10 | 1.13141 | 0.00000 | 0.00000 | 3042.50 | 1066917.13 |
109 | 2007.03.13 14:07 | sell | 55 | 0.10 | 1.13152 | 0.00000 | 0.00000 | |
110 | 2007.03.13 14:59 | close | 55 | 0.10 | 1.12902 | 0.00000 | 0.00000 | 2212.15 | 1069129.28 |
111 | 2007.03.13 14:59 | buy | 56 | 0.10 | 1.12908 | 0.00000 | 0.00000 | |
112 | 2007.03.13 17:13 | close | 56 | 0.10 | 1.13139 | 0.00000 | 0.00000 | 2043.08 | 1071172.36 |
113 | 2007.03.13 17:13 | sell | 57 | 0.10 | 1.13135 | 0.00000 | 0.00000 | |
114 | 2007.03.14 17:38 | close | 57 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -2250.97 | 1068921.39 |
115 | 2007.03.14 17:38 | buy | 58 | 0.10 | 1.13398 | 0.00000 | 0.00000 | |
116 | 2007.03.14 19:14 | close | 58 | 0.10 | 1.14067 | 0.00000 | 0.00000 | 5916.97 | 1074838.36 |
117 | 2007.03.14 19:14 | sell | 59 | 0.10 | 1.14064 | 0.00000 | 0.00000 | |
118 | 2007.03.14 21:40 | close | 59 | 0.10 | 1.13593 | 0.00000 | 0.00000 | 4167.69 | 1079006.05 |
119 | 2007.03.15 16:22 | sell | 60 | 0.10 | 1.13775 | 0.00000 | 0.00000 | |
120 | 2007.03.15 16:51 | close | 60 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 1902.45 | 1080908.50 |
121 | 2007.03.15 16:51 | buy | 61 | 0.10 | 1.13571 | 0.00000 | 0.00000 | |
122 | 2007.03.15 20:33 | close | 61 | 0.10 | 1.13412 | 0.00000 | 0.00000 | -1406.28 | 1079502.22 |
123 | 2007.03.20 11:34 | buy | 62 | 0.10 | 1.13585 | 0.00000 | 0.00000 | |
124 | 2007.03.20 14:02 | close | 62 | 0.10 | 1.13973 | 0.00000 | 0.00000 | 3431.67 | 1082933.89 |
125 | 2007.03.20 14:02 | sell | 63 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
126 | 2007.03.20 14:37 | close | 63 | 0.10 | 1.13783 | 0.00000 | 0.00000 | 1663.54 | 1084597.43 |
127 | 2007.03.20 14:37 | buy | 64 | 0.10 | 1.13795 | 0.00000 | 0.00000 | |
128 | 2007.03.21 12:15 | close | 64 | 0.10 | 1.13754 | 0.00000 | 0.00000 | -411.41 | 1084186.02 |
129 | 2007.03.21 12:15 | sell | 65 | 0.10 | 1.13755 | 0.00000 | 0.00000 | |
130 | 2007.03.22 14:59 | close | 65 | 0.10 | 1.13306 | 0.00000 | 0.00000 | 3989.28 | 1088175.30 |
131 | 2007.03.22 14:59 | buy | 66 | 0.10 | 1.13301 | 0.00000 | 0.00000 | |
132 | 2007.03.26 00:14 | close | 66 | 0.10 | 1.13275 | 0.00000 | 0.00000 | -327.50 | 1087847.79 |
133 | 2007.03.27 12:11 | sell | 67 | 0.10 | 1.12969 | 0.00000 | 0.00000 | |
134 | 2007.03.27 16:07 | close | 67 | 0.10 | 1.12338 | 0.00000 | 0.00000 | 5583.46 | 1093431.25 |
135 | 2007.03.27 16:07 | buy | 68 | 0.10 | 1.12332 | 0.00000 | 0.00000 | |
136 | 2007.03.27 18:22 | close | 68 | 0.10 | 1.12569 | 0.00000 | 0.00000 | 2096.15 | 1095527.40 |
137 | 2007.03.28 17:46 | sell | 69 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
138 | 2007.03.28 19:24 | close | 69 | 0.10 | 1.13101 | 0.00000 | 0.00000 | 4521.63 | 1100049.03 |
139 | 2007.03.28 19:24 | buy | 70 | 0.10 | 1.13115 | 0.00000 | 0.00000 | |
140 | 2007.03.28 20:21 | close | 70 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 1998.85 | 1102047.88 |
141 | 2007.04.04 13:57 | sell | 71 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
142 | 2007.04.05 10:24 | close | 71 | 0.10 | 1.13205 | 0.00000 | 0.00000 | 334.81 | 1102382.69 |
143 | 2007.04.06 13:50 | sell | 72 | 0.10 | 1.13202 | 0.00000 | 0.00000 | |
144 | 2007.04.06 17:00 | close | 72 | 0.10 | 1.12993 | 0.00000 | 0.00000 | 1849.36 | 1104232.05 |
145 | 2007.04.06 17:00 | buy | 73 | 0.10 | 1.12981 | 0.00000 | 0.00000 | |
146 | 2007.04.06 23:38 | close | 73 | 0.10 | 1.13247 | 0.00000 | 0.00000 | 2352.64 | 1106584.69 |
147 | 2007.04.10 12:13 | buy | 74 | 0.10 | 1.13324 | 0.00000 | 0.00000 | |
148 | 2007.04.11 10:39 | close | 74 | 0.10 | 1.13284 | 0.00000 | 0.00000 | -402.56 | 1106182.14 |
149 | 2007.04.12 17:02 | sell | 75 | 0.10 | 1.13561 | 0.00000 | 0.00000 | |
150 | 2007.04.13 00:34 | close | 75 | 0.10 | 1.13233 | 0.00000 | 0.00000 | 2907.76 | 1109089.90 |
151 | 2007.04.13 15:29 | buy | 76 | 0.10 | 1.12693 | 0.00000 | 0.00000 | |
152 | 2007.04.13 17:19 | close | 76 | 0.10 | 1.13013 | 0.00000 | 0.00000 | 2830.24 | 1111920.14 |
153 | 2007.04.17 14:37 | buy | 77 | 0.10 | 1.12403 | 0.00000 | 0.00000 | |
154 | 2007.04.17 21:01 | close | 77 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 504.14 | 1112424.28 |
155 | 2007.04.18 11:51 | sell | 78 | 0.10 | 1.12074 | 0.00000 | 0.00000 | |
156 | 2007.04.18 13:51 | close | 78 | 0.10 | 1.11974 | 0.00000 | 0.00000 | 884.86 | 1113309.14 |
157 | 2007.04.18 13:51 | buy | 79 | 0.10 | 1.11954 | 0.00000 | 0.00000 | |
158 | 2007.04.18 14:53 | close | 79 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 2901.00 | 1116210.14 |
159 | 2007.04.18 14:53 | sell | 80 | 0.10 | 1.12281 | 0.00000 | 0.00000 | |
160 | 2007.04.18 18:17 | close | 80 | 0.10 | 1.12343 | 0.00000 | 0.00000 | -548.61 | 1115661.53 |
161 | 2007.04.18 18:17 | buy | 81 | 0.10 | 1.12337 | 0.00000 | 0.00000 | |
162 | 2007.04.19 06:04 | close | 81 | 0.10 | 1.12469 | 0.00000 | 0.00000 | 1021.14 | 1116682.67 |
163 | 2007.04.19 14:38 | sell | 82 | 0.10 | 1.12466 | 0.00000 | 0.00000 | |
164 | 2007.04.19 15:20 | close | 82 | 0.10 | 1.12236 | 0.00000 | 0.00000 | 2035.18 | 1118717.85 |
165 | 2007.04.19 15:20 | buy | 83 | 0.10 | 1.12224 | 0.00000 | 0.00000 | |
166 | 2007.04.19 18:16 | close | 83 | 0.10 | 1.12235 | 0.00000 | 0.00000 | 97.29 | 1118815.14 |
167 | 2007.04.24 12:23 | sell | 84 | 0.10 | 1.11502 | 0.00000 | 0.00000 | |
168 | 2007.04.24 19:51 | close | 84 | 0.10 | 1.11186 | 0.00000 | 0.00000 | 2796.16 | 1121611.30 |
169 | 2007.04.24 19:51 | buy | 85 | 0.10 | 1.11196 | 0.00000 | 0.00000 | |
170 | 2007.04.25 02:10 | close | 85 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 2666.48 | 1124277.78 |
171 | 2007.04.25 14:02 | buy | 86 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
172 | 2007.04.25 23:01 | close | 86 | 0.10 | 1.12005 | 0.00000 | 0.00000 | 4395.71 | 1128673.49 |
173 | 2007.04.26 11:48 | sell | 87 | 0.10 | 1.11594 | 0.00000 | 0.00000 | |
174 | 2007.04.27 11:03 | close | 87 | 0.10 | 1.11668 | 0.00000 | 0.00000 | -649.37 | 1128024.12 |
175 | 2007.04.27 11:03 | buy | 88 | 0.10 | 1.11662 | 0.00000 | 0.00000 | |
176 | 2007.04.30 17:07 | close | 88 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 3055.64 | 1131079.76 |
177 | 2007.05.04 11:49 | sell | 89 | 0.10 | 1.11560 | 0.00000 | 0.00000 | |
178 | 2007.05.04 20:45 | close | 89 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 1964.39 | 1133044.15 |
179 | 2007.05.08 12:54 | buy | 90 | 0.10 | 1.12087 | 0.00000 | 0.00000 | |
180 | 2007.05.08 14:15 | close | 90 | 0.10 | 1.12300 | 0.00000 | 0.00000 | 1883.88 | 1134928.03 |
181 | 2007.05.08 14:15 | sell | 91 | 0.10 | 1.12290 | 0.00000 | 0.00000 | |
182 | 2007.05.09 00:02 | close | 91 | 0.10 | 1.11870 | 0.00000 | 0.00000 | 3721.83 | 1138649.86 |
183 | 2007.05.09 16:19 | sell | 92 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
184 | 2007.05.10 00:02 | close | 92 | 0.10 | 1.12437 | 0.00000 | 0.00000 | 2812.42 | 1141462.28 |
185 | 2007.05.11 13:31 | buy | 93 | 0.10 | 1.13426 | 0.00000 | 0.00000 | |
186 | 2007.05.11 14:13 | close | 93 | 0.10 | 1.13650 | 0.00000 | 0.00000 | 1981.17 | 1143443.45 |
187 | 2007.05.23 11:10 | sell | 94 | 0.10 | 1.13231 | 0.00000 | 0.00000 | |
188 | 2007.05.23 11:32 | close | 94 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 2583.79 | 1146027.24 |
189 | 2007.05.23 11:32 | buy | 95 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
190 | 2007.05.24 08:29 | close | 95 | 0.10 | 1.13027 | 0.00000 | 0.00000 | 517.01 | 1146544.25 |
191 | 2007.05.24 17:59 | sell | 96 | 0.10 | 1.13050 | 0.00000 | 0.00000 | |
192 | 2007.05.25 11:39 | close | 96 | 0.10 | 1.12643 | 0.00000 | 0.00000 | 3606.80 | 1150151.05 |
193 | 2007.06.05 15:37 | sell | 97 | 0.10 | 1.11565 | 0.00000 | 0.00000 | |
194 | 2007.06.06 23:24 | close | 97 | 0.10 | 1.11572 | 0.00000 | 0.00000 | -56.52 | 1150094.53 |
195 | 2007.06.08 15:24 | buy | 98 | 0.10 | 1.11611 | 0.00000 | 0.00000 | |
196 | 2007.06.11 01:06 | close | 98 | 0.10 | 1.10754 | 0.00000 | 0.00000 | -7628.52 | 1142466.02 |
197 | 2007.06.14 12:15 | buy | 99 | 0.10 | 1.11258 | 0.00000 | 0.00000 | |
198 | 2007.06.15 10:38 | close | 99 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 1401.72 | 1143867.74 |
199 | 2007.06.20 15:26 | buy | 100 | 0.10 | 1.10948 | 0.00000 | 0.00000 | |
200 | 2007.06.21 15:33 | close | 100 | 0.10 | 1.10986 | 0.00000 | 0.00000 | 189.76 | 1144057.50 |
201 | 2007.06.21 16:40 | sell | 101 | 0.10 | 1.11005 | 0.00000 | 0.00000 | |
202 | 2007.06.21 20:15 | close | 101 | 0.10 | 1.10844 | 0.00000 | 0.00000 | 1424.62 | 1145482.12 |
203 | 2007.06.22 12:23 | sell | 102 | 0.10 | 1.10949 | 0.00000 | 0.00000 | |
204 | 2007.06.22 13:57 | close | 102 | 0.10 | 1.10576 | 0.00000 | 0.00000 | 3300.53 | 1148782.65 |
205 | 2007.06.22 13:57 | buy | 103 | 0.10 | 1.10566 | 0.00000 | 0.00000 | |
206 | 2007.06.22 22:16 | close | 103 | 0.10 | 1.10670 | 0.00000 | 0.00000 | 919.83 | 1149702.48 |
207 | 2007.06.28 13:54 | buy | 104 | 0.10 | 1.09838 | 0.00000 | 0.00000 | |
208 | 2007.06.28 20:27 | close | 104 | 0.10 | 1.10026 | 0.00000 | 0.00000 | 1662.77 | 1151365.25 |
209 | 2007.07.04 17:25 | sell | 105 | 0.10 | 1.09705 | 0.00000 | 0.00000 | |
210 | 2007.07.04 23:47 | close | 105 | 0.10 | 1.09527 | 0.00000 | 0.00000 | 1575.05 | 1152940.30 |
211 | 2007.07.05 11:55 | buy | 106 | 0.10 | 1.09348 | 0.00000 | 0.00000 | |
212 | 2007.07.06 20:33 | close | 106 | 0.10 | 1.09719 | 0.00000 | 0.00000 | 3232.53 | 1156172.83 |
213 | 2007.07.10 17:34 | buy | 107 | 0.10 | 1.10396 | 0.00000 | 0.00000 | |
214 | 2007.07.10 21:40 | close | 107 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 2556.06 | 1158728.89 |
215 | 2007.07.11 12:36 | buy | 108 | 0.10 | 1.10604 | 0.00000 | 0.00000 | |
216 | 2007.07.11 13:56 | close | 108 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 2237.66 | 1160966.55 |
217 | 2007.07.11 13:56 | sell | 109 | 0.10 | 1.10871 | 0.00000 | 0.00000 | |
218 | 2007.07.11 16:00 | close | 109 | 0.10 | 1.10712 | 0.00000 | 0.00000 | 1406.93 | 1162373.48 |
219 | 2007.07.11 16:00 | buy | 110 | 0.10 | 1.10720 | 0.00000 | 0.00000 | |
220 | 2007.07.12 03:30 | close | 110 | 0.10 | 1.10311 | 0.00000 | 0.00000 | -3763.73 | 1158609.75 |
221 | 2007.07.18 16:46 | buy | 111 | 0.10 | 1.10505 | 0.00000 | 0.00000 | |
222 | 2007.07.19 10:28 | close | 111 | 0.10 | 1.10917 | 0.00000 | 0.00000 | 3497.61 | 1162107.36 |
223 | 2007.07.24 17:40 | buy | 112 | 0.10 | 1.09234 | 0.00000 | 0.00000 | |
224 | 2007.07.25 04:32 | close | 112 | 0.10 | 1.10051 | 0.00000 | 0.00000 | 7177.18 | 1169284.55 |
225 | 2007.07.25 18:59 | buy | 113 | 0.10 | 1.09796 | 0.00000 | 0.00000 | |
226 | 2007.07.25 19:53 | close | 113 | 0.10 | 1.09982 | 0.00000 | 0.00000 | 1645.08 | 1170929.63 |
227 | 2007.07.25 19:53 | sell | 114 | 0.10 | 1.09980 | 0.00000 | 0.00000 | |
228 | 2007.07.26 12:07 | close | 114 | 0.10 | 1.10976 | 0.00000 | 0.00000 | -8796.94 | 1162132.69 |
229 | 2007.07.26 12:07 | buy | 115 | 0.10 | 1.10924 | 0.00000 | 0.00000 | |
230 | 2007.07.26 13:23 | close | 115 | 0.10 | 1.11097 | 0.00000 | 0.00000 | 1530.10 | 1163662.79 |
231 | 2007.07.26 13:23 | sell | 116 | 0.10 | 1.11079 | 0.00000 | 0.00000 | |
232 | 2007.07.27 04:09 | close | 116 | 0.10 | 1.11241 | 0.00000 | 0.00000 | -1428.05 | 1162234.74 |
233 | 2007.07.27 12:15 | buy | 117 | 0.10 | 1.10306 | 0.00000 | 0.00000 | |
234 | 2007.07.27 14:09 | close | 117 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 6421.10 | 1168655.84 |
235 | 2007.07.27 14:09 | sell | 118 | 0.10 | 1.11029 | 0.00000 | 0.00000 | |
236 | 2007.07.27 19:25 | close | 118 | 0.10 | 1.11483 | 0.00000 | 0.00000 | -4017.26 | 1164638.58 |
237 | 2007.07.27 19:25 | buy | 119 | 0.10 | 1.11491 | 0.00000 | 0.00000 | |
238 | 2007.07.27 22:55 | close | 119 | 0.10 | 1.11250 | 0.00000 | 0.00000 | -2131.52 | 1162507.06 |
239 | 2007.08.01 13:20 | buy | 120 | 0.10 | 1.11825 | 0.00000 | 0.00000 | |
240 | 2007.08.02 03:21 | close | 120 | 0.10 | 1.11676 | 0.00000 | 0.00000 | -1464.16 | 1161042.90 |
241 | 2007.08.02 12:52 | sell | 121 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
242 | 2007.08.02 18:40 | close | 121 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 2185.60 | 1163228.50 |
243 | 2007.08.02 18:40 | buy | 122 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
244 | 2007.08.03 17:01 | close | 122 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 4514.98 | 1167743.48 |
245 | 2007.08.03 17:01 | sell | 123 | 0.10 | 1.12021 | 0.00000 | 0.00000 | |
246 | 2007.08.06 10:27 | close | 123 | 0.10 | 1.12463 | 0.00000 | 0.00000 | -3905.66 | 1163837.82 |
247 | 2007.08.08 13:12 | buy | 124 | 0.10 | 1.12255 | 0.00000 | 0.00000 | |
248 | 2007.08.09 00:29 | close | 124 | 0.10 | 1.12303 | 0.00000 | 0.00000 | 278.20 | 1164116.02 |
249 | 2007.08.09 11:27 | buy | 125 | 0.10 | 1.12526 | 0.00000 | 0.00000 | |
250 | 2007.08.09 13:59 | close | 125 | 0.10 | 1.12731 | 0.00000 | 0.00000 | 1813.12 | 1165929.14 |
251 | 2007.08.09 13:59 | sell | 126 | 0.10 | 1.12735 | 0.00000 | 0.00000 | |
252 | 2007.08.10 04:02 | close | 126 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -3861.42 | 1162067.72 |
253 | 2007.08.10 11:10 | sell | 127 | 0.10 | 1.13601 | 0.00000 | 0.00000 | |
254 | 2007.08.10 14:01 | close | 127 | 0.10 | 1.13252 | 0.00000 | 0.00000 | 3088.16 | 1165155.88 |
255 | 2007.08.10 14:01 | buy | 128 | 0.10 | 1.13263 | 0.00000 | 0.00000 | |
256 | 2007.08.10 21:25 | close | 128 | 0.10 | 1.13247 | 0.00000 | 0.00000 | -141.51 | 1165014.37 |
257 | 2007.08.14 11:56 | buy | 129 | 0.10 | 1.14489 | 0.00000 | 0.00000 | |
258 | 2007.08.15 03:42 | close | 129 | 0.10 | 1.15009 | 0.00000 | 0.00000 | 4550.36 | 1169564.73 |
259 | 2007.08.15 12:45 | buy | 130 | 0.10 | 1.15058 | 0.00000 | 0.00000 | |
260 | 2007.08.15 17:06 | close | 130 | 0.10 | 1.15235 | 0.00000 | 0.00000 | 1565.48 | 1171130.21 |
261 | 2007.08.15 17:06 | sell | 131 | 0.10 | 1.15224 | 0.00000 | 0.00000 | |
262 | 2007.08.15 19:59 | close | 131 | 0.10 | 1.14743 | 0.00000 | 0.00000 | 4256.18 | 1175386.39 |
263 | 2007.08.15 19:59 | buy | 132 | 0.10 | 1.14737 | 0.00000 | 0.00000 | |
264 | 2007.08.16 00:22 | close | 132 | 0.10 | 1.15488 | 0.00000 | 0.00000 | 6495.89 | 1181882.28 |
265 | 2007.08.16 11:12 | sell | 133 | 0.10 | 1.16707 | 0.00000 | 0.00000 | |
266 | 2007.08.16 11:29 | close | 133 | 0.10 | 1.16327 | 0.00000 | 0.00000 | 3362.47 | 1185244.75 |
267 | 2007.08.16 11:29 | buy | 134 | 0.10 | 1.16315 | 0.00000 | 0.00000 | |
268 | 2007.08.16 18:51 | close | 134 | 0.10 | 1.15945 | 0.00000 | 0.00000 | -3272.47 | 1181972.28 |
269 | 2007.08.16 18:51 | sell | 135 | 0.10 | 1.15938 | 0.00000 | 0.00000 | |
270 | 2007.08.16 20:56 | close | 135 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 1521.96 | 1183494.24 |
271 | 2007.08.17 12:07 | buy | 136 | 0.10 | 1.14639 | 0.00000 | 0.00000 | |
272 | 2007.08.17 16:53 | close | 136 | 0.10 | 1.14725 | 0.00000 | 0.00000 | 760.62 | 1184254.86 |
273 | 2007.08.17 16:53 | sell | 137 | 0.10 | 1.14738 | 0.00000 | 0.00000 | |
274 | 2007.08.17 18:26 | close | 137 | 0.10 | 1.14501 | 0.00000 | 0.00000 | 2097.12 | 1186351.98 |
275 | 2007.08.17 18:26 | buy | 138 | 0.10 | 1.14497 | 0.00000 | 0.00000 | |
276 | 2007.08.17 20:16 | close | 138 | 0.10 | 1.14330 | 0.00000 | 0.00000 | -1477.03 | 1184874.95 |
277 | 2007.08.21 11:05 | buy | 139 | 0.10 | 1.15057 | 0.00000 | 0.00000 | |
278 | 2007.08.22 03:26 | close | 139 | 0.10 | 1.15279 | 0.00000 | 0.00000 | 1914.70 | 1186789.66 |
279 | 2007.08.22 17:21 | buy | 140 | 0.10 | 1.14740 | 0.00000 | 0.00000 | |
280 | 2007.08.23 07:36 | close | 140 | 0.10 | 1.14397 | 0.00000 | 0.00000 | -3179.99 | 1183609.67 |
281 | 2007.08.23 11:47 | buy | 141 | 0.10 | 1.14368 | 0.00000 | 0.00000 | |
282 | 2007.08.23 16:47 | close | 141 | 0.10 | 1.14636 | 0.00000 | 0.00000 | 2370.32 | 1185979.99 |
283 | 2007.08.23 16:47 | sell | 142 | 0.10 | 1.14650 | 0.00000 | 0.00000 | |
284 | 2007.08.23 23:11 | close | 142 | 0.10 | 1.14543 | 0.00000 | 0.00000 | 946.80 | 1186926.79 |
285 | 2007.08.24 11:15 | sell | 143 | 0.10 | 1.15156 | 0.00000 | 0.00000 | |
286 | 2007.08.24 13:59 | close | 143 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 3265.13 | 1190191.92 |
287 | 2007.08.24 13:59 | buy | 144 | 0.10 | 1.14777 | 0.00000 | 0.00000 | |
288 | 2007.08.24 16:21 | close | 144 | 0.10 | 1.14864 | 0.00000 | 0.00000 | 769.47 | 1190961.39 |
289 | 2007.08.24 16:21 | sell | 145 | 0.10 | 1.14879 | 0.00000 | 0.00000 | |
290 | 2007.08.24 17:46 | close | 145 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 2831.55 | 1193792.94 |
291 | 2007.08.24 17:46 | buy | 146 | 0.10 | 1.14567 | 0.00000 | 0.00000 | |
292 | 2007.08.27 00:12 | close | 146 | 0.10 | 1.14789 | 0.00000 | 0.00000 | 1914.70 | 1195707.64 |
293 | 2007.08.28 11:54 | buy | 147 | 0.10 | 1.15928 | 0.00000 | 0.00000 | |
294 | 2007.08.28 15:20 | close | 147 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 636.80 | 1196344.44 |
295 | 2007.08.28 15:20 | sell | 148 | 0.10 | 1.15997 | 0.00000 | 0.00000 | |
296 | 2007.08.29 04:45 | close | 148 | 0.10 | 1.16631 | 0.00000 | 0.00000 | -5604.60 | 1190739.84 |
297 | 2007.09.04 15:37 | sell | 149 | 0.10 | 1.17987 | 0.00000 | 0.00000 | |
298 | 2007.09.04 23:55 | close | 149 | 0.10 | 1.18220 | 0.00000 | 0.00000 | -2061.72 | 1188678.12 |
299 | 2007.09.05 12:50 | sell | 150 | 0.10 | 1.18500 | 0.00000 | 0.00000 | |
300 | 2007.09.06 10:23 | close | 150 | 0.10 | 1.19014 | 0.00000 | 0.00000 | -4531.92 | 1184146.20 |
301 | 2007.09.06 14:01 | buy | 151 | 0.10 | 1.19300 | 0.00000 | 0.00000 | |
302 | 2007.09.06 15:00 | close | 151 | 0.10 | 1.19481 | 0.00000 | 0.00000 | 1600.85 | 1185747.05 |
303 | 2007.09.06 15:00 | sell | 152 | 0.10 | 1.19497 | 0.00000 | 0.00000 | |
304 | 2007.09.07 04:40 | close | 152 | 0.10 | 1.19701 | 0.00000 | 0.00000 | -1799.70 | 1183947.35 |
305 | 2007.09.07 13:11 | buy | 153 | 0.10 | 1.19561 | 0.00000 | 0.00000 | |
306 | 2007.09.07 15:31 | close | 153 | 0.10 | 1.19827 | 0.00000 | 0.00000 | 2352.64 | 1186299.99 |
307 | 2007.09.07 15:31 | sell | 154 | 0.10 | 1.19821 | 0.00000 | 0.00000 | |
308 | 2007.09.10 04:47 | close | 154 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 3208.61 | 1189508.60 |
309 | 2007.09.11 15:01 | buy | 155 | 0.10 | 1.18347 | 0.00000 | 0.00000 | |
310 | 2007.09.12 00:22 | close | 155 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -1428.52 | 1188080.08 |
311 | 2007.09.12 17:29 | buy | 156 | 0.10 | 1.17664 | 0.00000 | 0.00000 | |
312 | 2007.09.12 19:20 | close | 156 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 1468.19 | 1189548.27 |
313 | 2007.09.12 19:55 | buy | 157 | 0.10 | 1.17646 | 0.00000 | 0.00000 | |
314 | 2007.09.12 22:37 | close | 157 | 0.10 | 1.18134 | 0.00000 | 0.00000 | 4316.11 | 1193864.38 |
315 | 2007.09.13 11:13 | buy | 158 | 0.10 | 1.17751 | 0.00000 | 0.00000 | |
316 | 2007.09.13 21:05 | close | 158 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -4749.50 | 1189114.88 |
317 | 2007.09.14 11:15 | buy | 159 | 0.10 | 1.17603 | 0.00000 | 0.00000 | |
318 | 2007.09.14 16:38 | close | 159 | 0.10 | 1.18073 | 0.00000 | 0.00000 | 4156.92 | 1193271.80 |
319 | 2007.09.14 16:38 | sell | 160 | 0.10 | 1.18059 | 0.00000 | 0.00000 | |
320 | 2007.09.14 16:59 | close | 160 | 0.10 | 1.17666 | 0.00000 | 0.00000 | 3477.50 | 1196749.30 |
321 | 2007.09.14 16:59 | buy | 161 | 0.10 | 1.17653 | 0.00000 | 0.00000 | |
322 | 2007.09.14 17:59 | close | 161 | 0.10 | 1.18034 | 0.00000 | 0.00000 | 3369.75 | 1200119.05 |
323 | 2007.09.14 17:59 | sell | 162 | 0.10 | 1.18028 | 0.00000 | 0.00000 | |
324 | 2007.09.17 00:24 | close | 162 | 0.10 | 1.17768 | 0.00000 | 0.00000 | 2306.06 | 1202425.11 |
325 | 2007.09.18 14:07 | buy | 163 | 0.10 | 1.18104 | 0.00000 | 0.00000 | |
326 | 2007.09.18 21:15 | close | 163 | 0.10 | 1.18056 | 0.00000 | 0.00000 | -424.54 | 1202000.57 |
327 | 2007.09.19 13:11 | buy | 164 | 0.10 | 1.16277 | 0.00000 | 0.00000 | |
328 | 2007.09.19 14:13 | close | 164 | 0.10 | 1.16436 | 0.00000 | 0.00000 | 1406.27 | 1203406.84 |
329 | 2007.09.19 14:13 | sell | 165 | 0.10 | 1.16443 | 0.00000 | 0.00000 | |
330 | 2007.09.20 01:40 | close | 165 | 0.10 | 1.16266 | 0.00000 | 0.00000 | 1582.46 | 1204989.30 |
331 | 2007.09.20 14:33 | buy | 166 | 0.10 | 1.16315 | 0.00000 | 0.00000 | |
332 | 2007.09.20 18:48 | close | 166 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 380.31 | 1205369.61 |
333 | 2007.09.20 18:48 | sell | 167 | 0.10 | 1.16359 | 0.00000 | 0.00000 | |
334 | 2007.09.21 19:47 | close | 167 | 0.10 | 1.16501 | 0.00000 | 0.00000 | -1251.08 | 1204118.53 |
335 | 2007.09.21 19:47 | buy | 168 | 0.10 | 1.16461 | 0.00000 | 0.00000 | |
336 | 2007.09.24 01:00 | close | 168 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 649.94 | 1204768.47 |
337 | 2007.09.25 13:10 | sell | 169 | 0.10 | 1.17526 | 0.00000 | 0.00000 | |
338 | 2007.09.25 14:55 | close | 169 | 0.10 | 1.17485 | 0.00000 | 0.00000 | 362.79 | 1205131.26 |
339 | 2007.09.25 14:55 | buy | 170 | 0.10 | 1.17485 | 0.00000 | 0.00000 | |
340 | 2007.09.25 16:43 | close | 170 | 0.10 | 1.17762 | 0.00000 | 0.00000 | 2449.93 | 1207581.19 |
341 | 2007.09.25 16:43 | sell | 171 | 0.10 | 1.17764 | 0.00000 | 0.00000 | |
342 | 2007.09.26 01:52 | close | 171 | 0.10 | 1.17348 | 0.00000 | 0.00000 | 3686.44 | 1211267.63 |
343 | 2007.09.26 14:21 | buy | 172 | 0.10 | 1.17403 | 0.00000 | 0.00000 | |
344 | 2007.09.26 20:36 | close | 172 | 0.10 | 1.17699 | 0.00000 | 0.00000 | 2617.98 | 1213885.61 |
345 | 2007.09.27 11:16 | buy | 173 | 0.10 | 1.17025 | 0.00000 | 0.00000 | |
346 | 2007.09.27 12:13 | close | 173 | 0.10 | 1.17292 | 0.00000 | 0.00000 | 2361.48 | 1216247.09 |
347 | 2007.09.28 16:59 | buy | 174 | 0.10 | 1.16395 | 0.00000 | 0.00000 | |
348 | 2007.09.28 17:53 | close | 174 | 0.10 | 1.16784 | 0.00000 | 0.00000 | 3440.51 | 1219687.60 |
349 | 2007.09.28 17:53 | sell | 175 | 0.10 | 1.16777 | 0.00000 | 0.00000 | |
350 | 2007.09.28 19:20 | close | 175 | 0.10 | 1.16771 | 0.00000 | 0.00000 | 53.09 | 1219740.69 |
351 | 2007.10.02 11:15 | buy | 176 | 0.10 | 1.16268 | 0.00000 | 0.00000 | |
352 | 2007.10.02 23:29 | close | 176 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 2025.39 | 1221766.08 |
353 | 2007.10.04 12:03 | sell | 177 | 0.10 | 1.17488 | 0.00000 | 0.00000 | |
354 | 2007.10.05 15:30 | close | 177 | 0.10 | 1.17423 | 0.00000 | 0.00000 | 580.58 | 1222346.66 |
355 | 2007.10.05 15:30 | buy | 178 | 0.10 | 1.17403 | 0.00000 | 0.00000 | |
356 | 2007.10.05 17:31 | close | 178 | 0.10 | 1.18059 | 0.00000 | 0.00000 | 5802.00 | 1228148.66 |
357 | 2007.10.05 17:31 | sell | 179 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
358 | 2007.10.08 00:27 | close | 179 | 0.10 | 1.17644 | 0.00000 | 0.00000 | 3606.80 | 1231755.46 |
359 | 2007.10.10 11:14 | buy | 180 | 0.10 | 1.17501 | 0.00000 | 0.00000 | |
360 | 2007.10.10 13:40 | close | 180 | 0.10 | 1.17671 | 0.00000 | 0.00000 | 1503.57 | 1233259.03 |
361 | 2007.10.10 13:41 | sell | 181 | 0.10 | 1.17702 | 0.00000 | 0.00000 | |
362 | 2007.10.11 10:41 | close | 181 | 0.10 | 1.17255 | 0.00000 | 0.00000 | 3971.59 | 1237230.62 |
363 | 2007.10.11 16:54 | buy | 182 | 0.10 | 1.17184 | 0.00000 | 0.00000 | |
364 | 2007.10.12 05:08 | close | 182 | 0.10 | 1.16855 | 0.00000 | 0.00000 | -2958.62 | 1234272.00 |
365 | 2007.10.12 11:28 | sell | 183 | 0.10 | 1.16896 | 0.00000 | 0.00000 | |
366 | 2007.10.15 12:19 | close | 183 | 0.10 | 1.17253 | 0.00000 | 0.00000 | -3153.53 | 1231118.47 |
367 | 2007.10.16 11:37 | buy | 184 | 0.10 | 1.18540 | 0.00000 | 0.00000 | |
368 | 2007.10.16 12:17 | close | 184 | 0.10 | 1.19121 | 0.00000 | 0.00000 | 5138.65 | 1236257.12 |
369 | 2007.10.16 12:17 | sell | 185 | 0.10 | 1.19122 | 0.00000 | 0.00000 | |
370 | 2007.10.16 13:50 | close | 185 | 0.10 | 1.18915 | 0.00000 | 0.00000 | 1831.66 | 1238088.78 |
371 | 2007.10.16 13:50 | buy | 186 | 0.10 | 1.18904 | 0.00000 | 0.00000 | |
372 | 2007.10.16 17:03 | close | 186 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 3033.66 | 1241122.44 |
373 | 2007.10.16 17:03 | sell | 187 | 0.10 | 1.19253 | 0.00000 | 0.00000 | |
374 | 2007.10.16 17:59 | close | 187 | 0.10 | 1.18906 | 0.00000 | 0.00000 | 3070.47 | 1244192.91 |
375 | 2007.10.16 17:59 | buy | 188 | 0.10 | 1.18917 | 0.00000 | 0.00000 | |
376 | 2007.10.17 03:21 | close | 188 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 667.62 | 1244860.54 |
377 | 2007.10.17 17:52 | buy | 189 | 0.10 | 1.18625 | 0.00000 | 0.00000 | |
378 | 2007.10.18 03:54 | close | 189 | 0.10 | 1.18734 | 0.00000 | 0.00000 | 817.72 | 1245678.26 |
379 | 2007.10.18 11:07 | sell | 190 | 0.10 | 1.18733 | 0.00000 | 0.00000 | |
380 | 2007.10.18 11:48 | close | 190 | 0.10 | 1.18563 | 0.00000 | 0.00000 | 1504.26 | 1247182.52 |
381 | 2007.10.18 11:48 | buy | 191 | 0.10 | 1.18552 | 0.00000 | 0.00000 | |
382 | 2007.10.18 14:13 | close | 191 | 0.10 | 1.18918 | 0.00000 | 0.00000 | 3237.09 | 1250419.61 |
383 | 2007.10.18 14:13 | sell | 192 | 0.10 | 1.18919 | 0.00000 | 0.00000 | |
384 | 2007.10.18 17:58 | close | 192 | 0.10 | 1.18843 | 0.00000 | 0.00000 | 672.49 | 1251092.10 |
385 | 2007.10.18 17:58 | buy | 193 | 0.10 | 1.18824 | 0.00000 | 0.00000 | |
386 | 2007.10.19 00:38 | close | 193 | 0.10 | 1.18957 | 0.00000 | 0.00000 | 1127.54 | 1252219.64 |
387 | 2007.10.19 12:25 | buy | 194 | 0.10 | 1.18650 | 0.00000 | 0.00000 | |
388 | 2007.10.19 15:24 | close | 194 | 0.10 | 1.19086 | 0.00000 | 0.00000 | 3856.20 | 1256075.84 |
389 | 2007.10.19 15:24 | sell | 195 | 0.10 | 1.19093 | 0.00000 | 0.00000 | |
390 | 2007.10.19 16:23 | close | 195 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 2371.42 | 1258447.26 |
391 | 2007.10.19 16:23 | buy | 196 | 0.10 | 1.18808 | 0.00000 | 0.00000 | |
392 | 2007.10.19 16:41 | close | 196 | 0.10 | 1.19184 | 0.00000 | 0.00000 | 3325.53 | 1261772.79 |
393 | 2007.10.19 16:41 | sell | 197 | 0.10 | 1.19183 | 0.00000 | 0.00000 | |
394 | 2007.10.22 07:46 | close | 197 | 0.10 | 1.19066 | 0.00000 | 0.00000 | 1040.70 | 1262813.49 |
395 | 2007.10.23 14:59 | sell | 198 | 0.10 | 1.18636 | 0.00000 | 0.00000 | |
396 | 2007.10.23 16:07 | close | 198 | 0.10 | 1.18390 | 0.00000 | 0.00000 | 2176.76 | 1264990.25 |
397 | 2007.10.23 16:07 | buy | 199 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
398 | 2007.10.23 16:49 | close | 199 | 0.10 | 1.18609 | 0.00000 | 0.00000 | 1848.50 | 1266838.75 |
399 | 2007.10.23 16:49 | sell | 200 | 0.10 | 1.18610 | 0.00000 | 0.00000 | |
400 | 2007.10.23 19:42 | close | 200 | 0.10 | 1.18469 | 0.00000 | 0.00000 | 1247.66 | 1268086.41 |
401 | 2007.10.24 13:51 | sell | 201 | 0.10 | 1.19580 | 0.00000 | 0.00000 | |
402 | 2007.10.24 16:57 | close | 201 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 2663.43 | 1270749.84 |
403 | 2007.10.24 16:57 | buy | 202 | 0.10 | 1.19266 | 0.00000 | 0.00000 | |
404 | 2007.10.24 17:54 | close | 202 | 0.10 | 1.19615 | 0.00000 | 0.00000 | 3086.73 | 1273836.57 |
405 | 2007.10.24 17:54 | sell | 203 | 0.10 | 1.19599 | 0.00000 | 0.00000 | |
406 | 2007.10.25 09:30 | close | 203 | 0.10 | 1.19327 | 0.00000 | 0.00000 | 2423.08 | 1276259.65 |
407 | 2007.10.25 15:54 | buy | 204 | 0.10 | 1.19207 | 0.00000 | 0.00000 | |
408 | 2007.10.26 04:09 | close | 204 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 782.60 | 1277042.25 |
409 | 2007.10.26 12:50 | sell | 205 | 0.10 | 1.19487 | 0.00000 | 0.00000 | |
410 | 2007.10.29 01:05 | close | 205 | 0.10 | 1.19543 | 0.00000 | 0.00000 | -490.10 | 1276552.15 |
411 | 2007.11.01 11:24 | buy | 206 | 0.10 | 1.20451 | 0.00000 | 0.00000 | |
412 | 2007.11.01 18:18 | close | 206 | 0.10 | 1.20293 | 0.00000 | 0.00000 | -1397.43 | 1275154.72 |
413 | 2007.11.01 18:18 | sell | 207 | 0.10 | 1.20277 | 0.00000 | 0.00000 | |
414 | 2007.11.02 11:13 | close | 207 | 0.10 | 1.20261 | 0.00000 | 0.00000 | 147.00 | 1275301.72 |
415 | 2007.11.02 11:13 | buy | 208 | 0.10 | 1.20267 | 0.00000 | 0.00000 | |
416 | 2007.11.02 12:41 | close | 208 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 1432.81 | 1276734.53 |
417 | 2007.11.02 12:41 | sell | 209 | 0.10 | 1.20418 | 0.00000 | 0.00000 | |
418 | 2007.11.02 21:59 | close | 209 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 159.27 | 1276893.80 |
419 | 2007.11.06 13:42 | sell | 210 | 0.10 | 1.19359 | 0.00000 | 0.00000 | |
420 | 2007.11.06 14:37 | close | 210 | 0.10 | 1.19115 | 0.00000 | 0.00000 | 2159.06 | 1279052.86 |
421 | 2007.11.06 14:37 | buy | 211 | 0.10 | 1.19111 | 0.00000 | 0.00000 | |
422 | 2007.11.06 17:55 | close | 211 | 0.10 | 1.19328 | 0.00000 | 0.00000 | 1919.26 | 1280972.12 |
423 | 2007.11.06 17:55 | sell | 212 | 0.10 | 1.19320 | 0.00000 | 0.00000 | |
424 | 2007.11.07 15:44 | close | 212 | 0.10 | 1.19115 | 0.00000 | 0.00000 | 1819.38 | 1282791.50 |
425 | 2007.11.07 15:44 | buy | 213 | 0.10 | 1.19105 | 0.00000 | 0.00000 | |
426 | 2007.11.07 23:52 | close | 213 | 0.10 | 1.19526 | 0.00000 | 0.00000 | 3723.54 | 1286515.04 |
427 | 2007.11.08 11:27 | buy | 214 | 0.10 | 1.19964 | 0.00000 | 0.00000 | |
428 | 2007.11.08 12:02 | close | 214 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 1981.17 | 1288496.21 |
429 | 2007.11.08 12:03 | sell | 215 | 0.10 | 1.20223 | 0.00000 | 0.00000 | |
430 | 2007.11.08 13:58 | close | 215 | 0.10 | 1.19761 | 0.00000 | 0.00000 | 4088.06 | 1292584.27 |
431 | 2007.11.08 13:58 | buy | 216 | 0.10 | 1.19747 | 0.00000 | 0.00000 | |
432 | 2007.11.09 03:51 | close | 216 | 0.10 | 1.19330 | 0.00000 | 0.00000 | -3736.93 | 1288847.35 |
433 | 2007.11.09 11:06 | buy | 217 | 0.10 | 1.19101 | 0.00000 | 0.00000 | |
434 | 2007.11.09 13:01 | close | 217 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 1883.88 | 1290731.23 |
435 | 2007.11.09 13:01 | sell | 218 | 0.10 | 1.19322 | 0.00000 | 0.00000 | |
436 | 2007.11.09 18:20 | close | 218 | 0.10 | 1.18762 | 0.00000 | 0.00000 | 4955.22 | 1295686.45 |
437 | 2007.11.09 18:20 | buy | 219 | 0.10 | 1.18756 | 0.00000 | 0.00000 | |
438 | 2007.11.12 12:47 | close | 219 | 0.10 | 1.18047 | 0.00000 | 0.00000 | -6319.53 | 1289366.92 |
439 | 2007.11.13 12:34 | buy | 220 | 0.10 | 1.17630 | 0.00000 | 0.00000 | |
440 | 2007.11.13 17:29 | close | 220 | 0.10 | 1.18122 | 0.00000 | 0.00000 | 4351.49 | 1293718.41 |
441 | 2007.11.13 17:29 | sell | 221 | 0.10 | 1.18129 | 0.00000 | 0.00000 | |
442 | 2007.11.13 18:11 | close | 221 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 2964.28 | 1296682.69 |
443 | 2007.11.13 18:11 | buy | 222 | 0.10 | 1.17781 | 0.00000 | 0.00000 | |
444 | 2007.11.14 03:08 | close | 222 | 0.10 | 1.18506 | 0.00000 | 0.00000 | 6363.49 | 1303046.18 |
445 | 2007.11.14 13:48 | buy | 223 | 0.10 | 1.17876 | 0.00000 | 0.00000 | |
446 | 2007.11.15 00:14 | close | 223 | 0.10 | 1.17461 | 0.00000 | 0.00000 | -3816.80 | 1299229.38 |
447 | 2007.11.15 12:19 | buy | 224 | 0.10 | 1.17358 | 0.00000 | 0.00000 | |
448 | 2007.11.16 06:24 | close | 224 | 0.10 | 1.17326 | 0.00000 | 0.00000 | -331.80 | 1298897.59 |
449 | 2007.11.16 14:37 | sell | 225 | 0.10 | 1.17429 | 0.00000 | 0.00000 | |
450 | 2007.11.16 23:26 | close | 225 | 0.10 | 1.17823 | 0.00000 | 0.00000 | -3486.35 | 1295411.24 |
451 | 2007.11.20 14:37 | buy | 226 | 0.10 | 1.16519 | 0.00000 | 0.00000 | |
452 | 2007.11.21 19:55 | close | 226 | 0.10 | 1.16211 | 0.00000 | 0.00000 | -2772.89 | 1292638.35 |
453 | 2007.11.21 19:55 | sell | 227 | 0.10 | 1.16192 | 0.00000 | 0.00000 | |
454 | 2007.11.21 21:35 | close | 227 | 0.10 | 1.15962 | 0.00000 | 0.00000 | 2035.18 | 1294673.53 |
455 | 2007.11.22 13:21 | sell | 228 | 0.10 | 1.15870 | 0.00000 | 0.00000 | |
456 | 2007.11.22 18:13 | close | 228 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 1884.75 | 1296558.28 |
457 | 2007.11.22 18:13 | buy | 229 | 0.10 | 1.15630 | 0.00000 | 0.00000 | |
458 | 2007.11.22 20:20 | close | 229 | 0.10 | 1.15809 | 0.00000 | 0.00000 | 1583.16 | 1298141.44 |
459 | 2007.11.23 13:01 | sell | 230 | 0.10 | 1.15877 | 0.00000 | 0.00000 | |
460 | 2007.11.23 18:40 | close | 230 | 0.10 | 1.15521 | 0.00000 | 0.00000 | 3150.10 | 1301291.54 |
461 | 2007.11.23 18:40 | buy | 231 | 0.10 | 1.15519 | 0.00000 | 0.00000 | |
462 | 2007.11.26 00:02 | close | 231 | 0.10 | 1.15892 | 0.00000 | 0.00000 | 3250.21 | 1304541.75 |
463 | 2007.11.28 13:32 | sell | 232 | 0.10 | 1.14975 | 0.00000 | 0.00000 | |
464 | 2007.11.28 14:19 | close | 232 | 0.10 | 1.14663 | 0.00000 | 0.00000 | 2760.77 | 1307302.52 |
465 | 2007.11.28 14:19 | buy | 233 | 0.10 | 1.14671 | 0.00000 | 0.00000 | |
466 | 2007.11.29 04:30 | close | 233 | 0.10 | 1.14672 | 0.00000 | 0.00000 | -137.49 | 1307165.03 |
467 | 2007.12.04 11:32 | buy | 234 | 0.10 | 1.14414 | 0.00000 | 0.00000 | |
468 | 2007.12.04 14:07 | close | 234 | 0.10 | 1.14530 | 0.00000 | 0.00000 | 1025.97 | 1308191.00 |
469 | 2007.12.04 15:06 | sell | 235 | 0.10 | 1.14763 | 0.00000 | 0.00000 | |
470 | 2007.12.04 17:02 | close | 235 | 0.10 | 1.14461 | 0.00000 | 0.00000 | 2672.28 | 1310863.28 |
471 | 2007.12.04 17:02 | buy | 236 | 0.10 | 1.14452 | 0.00000 | 0.00000 | |
472 | 2007.12.05 03:15 | close | 236 | 0.10 | 1.14509 | 0.00000 | 0.00000 | 455.36 | 1311318.65 |
473 | 2007.12.05 11:09 | buy | 237 | 0.10 | 1.13860 | 0.00000 | 0.00000 | |
474 | 2007.12.05 17:25 | close | 237 | 0.10 | 1.13637 | 0.00000 | 0.00000 | -1972.32 | 1309346.33 |
475 | 2007.12.05 17:25 | sell | 238 | 0.10 | 1.13640 | 0.00000 | 0.00000 | |
476 | 2007.12.05 18:10 | close | 238 | 0.10 | 1.13459 | 0.00000 | 0.00000 | 1601.59 | 1310947.92 |
477 | 2007.12.05 18:10 | buy | 239 | 0.10 | 1.13465 | 0.00000 | 0.00000 | |
478 | 2007.12.05 21:34 | close | 239 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 1282.46 | 1312230.38 |
479 | 2007.12.06 12:30 | buy | 240 | 0.10 | 1.12871 | 0.00000 | 0.00000 | |
480 | 2007.12.06 15:47 | close | 240 | 0.10 | 1.12918 | 0.00000 | 0.00000 | 415.69 | 1312646.07 |
481 | 2007.12.06 15:47 | sell | 241 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
482 | 2007.12.06 17:03 | close | 241 | 0.10 | 1.12919 | 0.00000 | 0.00000 | -79.63 | 1312566.44 |
483 | 2007.12.06 17:03 | buy | 242 | 0.10 | 1.12917 | 0.00000 | 0.00000 | |
484 | 2007.12.07 12:06 | close | 242 | 0.10 | 1.12712 | 0.00000 | 0.00000 | -1861.91 | 1310704.53 |
485 | 2007.12.07 12:06 | sell | 243 | 0.10 | 1.12730 | 0.00000 | 0.00000 | |
486 | 2007.12.07 13:05 | close | 243 | 0.10 | 1.12498 | 0.00000 | 0.00000 | 2052.88 | 1312757.41 |
487 | 2007.12.07 15:23 | sell | 244 | 0.10 | 1.12651 | 0.00000 | 0.00000 | |
488 | 2007.12.07 23:54 | close | 244 | 0.10 | 1.12770 | 0.00000 | 0.00000 | -1052.98 | 1311704.43 |
489 | 2007.12.11 14:44 | buy | 245 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
490 | 2007.12.11 18:25 | close | 245 | 0.10 | 1.13122 | 0.00000 | 0.00000 | 2980.60 | 1314685.03 |
491 | 2007.12.11 18:25 | sell | 246 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
492 | 2007.12.11 21:22 | close | 246 | 0.10 | 1.12893 | 0.00000 | 0.00000 | 2061.72 | 1316746.75 |
493 | 2007.12.12 11:25 | sell | 247 | 0.10 | 1.12431 | 0.00000 | 0.00000 | |
494 | 2007.12.12 12:50 | close | 247 | 0.10 | 1.12280 | 0.00000 | 0.00000 | 1336.14 | 1318082.89 |
495 | 2007.12.12 12:50 | buy | 248 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
496 | 2007.12.12 14:14 | close | 248 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 645.65 | 1318728.54 |
497 | 2007.12.12 14:14 | sell | 249 | 0.10 | 1.12331 | 0.00000 | 0.00000 | |
498 | 2007.12.12 15:21 | close | 249 | 0.10 | 1.11969 | 0.00000 | 0.00000 | 3203.20 | 1321931.74 |
499 | 2007.12.12 15:21 | buy | 250 | 0.10 | 1.11961 | 0.00000 | 0.00000 | |
500 | 2007.12.12 16:04 | close | 250 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 3440.52 | 1325372.26 |
501 | 2007.12.12 16:04 | sell | 251 | 0.10 | 1.12342 | 0.00000 | 0.00000 | |
502 | 2007.12.12 21:34 | close | 251 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 5857.77 | 1331230.03 |
503 | 2007.12.13 11:03 | sell | 252 | 0.10 | 1.12369 | 0.00000 | 0.00000 | |
504 | 2007.12.14 03:07 | close | 252 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 3297.10 | 1334527.13 |
505 | 2007.12.14 11:42 | sell | 253 | 0.10 | 1.12230 | 0.00000 | 0.00000 | |
506 | 2007.12.14 12:01 | close | 253 | 0.10 | 1.11953 | 0.00000 | 0.00000 | 2451.06 | 1336978.19 |
507 | 2007.12.14 13:36 | buy | 254 | 0.10 | 1.11768 | 0.00000 | 0.00000 | |
508 | 2007.12.14 17:48 | close | 254 | 0.10 | 1.11809 | 0.00000 | 0.00000 | 362.62 | 1337340.81 |
509 | 2007.12.14 17:49 | sell | 255 | 0.10 | 1.11852 | 0.00000 | 0.00000 | |
510 | 2007.12.18 03:59 | close | 255 | 0.10 | 1.13692 | 0.00000 | 0.00000 | -16270.58 | 1321070.23 |
511 | 2007.12.18 11:11 | sell | 256 | 0.10 | 1.13836 | 0.00000 | 0.00000 | |
512 | 2007.12.19 10:19 | close | 256 | 0.10 | 1.13642 | 0.00000 | 0.00000 | 1722.05 | 1322792.28 |
513 | 2007.12.19 13:32 | sell | 257 | 0.10 | 1.14030 | 0.00000 | 0.00000 | |
514 | 2007.12.19 14:47 | close | 257 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 2707.67 | 1325499.95 |
515 | 2007.12.19 14:47 | buy | 258 | 0.10 | 1.13728 | 0.00000 | 0.00000 | |
516 | 2007.12.19 21:21 | close | 258 | 0.10 | 1.13674 | 0.00000 | 0.00000 | -477.61 | 1325022.34 |
517 | 2007.12.20 13:46 | sell | 259 | 0.10 | 1.13794 | 0.00000 | 0.00000 | |
518 | 2007.12.20 16:59 | close | 259 | 0.10 | 1.13286 | 0.00000 | 0.00000 | 4495.09 | 1329517.43 |
519 | 2007.12.20 16:59 | buy | 260 | 0.10 | 1.13268 | 0.00000 | 0.00000 | |
520 | 2007.12.21 01:08 | close | 260 | 0.10 | 1.12786 | 0.00000 | 0.00000 | -4311.83 | 1325205.60 |
521 | 2007.12.21 12:14 | buy | 261 | 0.10 | 1.13027 | 0.00000 | 0.00000 | |
522 | 2007.12.21 15:48 | close | 261 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 1477.03 | 1326682.63 |
523 | 2007.12.21 15:48 | sell | 262 | 0.10 | 1.13195 | 0.00000 | 0.00000 | |
524 | 2007.12.21 19:10 | close | 262 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 2689.98 | 1329372.61 |
525 | 2007.12.21 19:10 | buy | 263 | 0.10 | 1.12906 | 0.00000 | 0.00000 | |
526 | 2007.12.24 02:00 | close | 263 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 5372.90 | 1334745.52 |
527 | 2007.12.26 16:58 | buy | 264 | 0.10 | 1.13580 | 0.00000 | 0.00000 | |
528 | 2007.12.26 18:17 | close | 264 | 0.10 | 1.13793 | 0.00000 | 0.00000 | 1883.88 | 1336629.40 |
529 | 2007.12.26 18:17 | sell | 265 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
530 | 2007.12.26 23:58 | close | 265 | 0.10 | 1.13789 | 0.00000 | 0.00000 | 26.54 | 1336655.94 |
531 | 2007.12.27 13:18 | buy | 266 | 0.10 | 1.13391 | 0.00000 | 0.00000 | |
532 | 2007.12.27 16:06 | close | 266 | 0.10 | 1.13590 | 0.00000 | 0.00000 | 1760.06 | 1338416.00 |
533 | 2007.12.27 16:06 | sell | 267 | 0.10 | 1.13598 | 0.00000 | 0.00000 | |
534 | 2007.12.27 16:59 | close | 267 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 159.27 | 1338575.27 |
535 | 2007.12.27 16:59 | buy | 268 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
536 | 2007.12.28 12:01 | close | 268 | 0.10 | 1.13311 | 0.00000 | 0.00000 | -2507.55 | 1336067.72 |
537 | 2007.12.28 12:01 | sell | 269 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
538 | 2007.12.28 18:18 | close | 269 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 1628.15 | 1337695.87 |
539 | 2007.12.28 18:18 | buy | 270 | 0.10 | 1.13110 | 0.00000 | 0.00000 | |
540 | 2007.12.28 23:46 | close | 270 | 0.10 | 1.13060 | 0.00000 | 0.00000 | -442.23 | 1337253.64 |
541 | 2008.01.02 11:14 | buy | 271 | 0.10 | 1.13854 | 0.00000 | 0.00000 | |
542 | 2008.01.02 13:31 | close | 271 | 0.10 | 1.13871 | 0.00000 | 0.00000 | 150.36 | 1337404.00 |
543 | 2008.01.02 13:31 | sell | 272 | 0.10 | 1.13875 | 0.00000 | 0.00000 | |
544 | 2008.01.02 15:03 | close | 272 | 0.10 | 1.13667 | 0.00000 | 0.00000 | 1840.51 | 1339244.51 |
545 | 2008.01.02 15:03 | buy | 273 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
546 | 2008.01.02 17:47 | close | 273 | 0.10 | 1.14221 | 0.00000 | 0.00000 | 4899.85 | 1344144.36 |
547 | 2008.01.02 17:47 | sell | 274 | 0.10 | 1.14215 | 0.00000 | 0.00000 | |
548 | 2008.01.02 20:31 | close | 274 | 0.10 | 1.13799 | 0.00000 | 0.00000 | 3681.02 | 1347825.38 |
549 | 2008.01.03 13:18 | sell | 275 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
550 | 2008.01.03 16:30 | close | 275 | 0.10 | 1.13379 | 0.00000 | 0.00000 | 3256.28 | 1351081.66 |
551 | 2008.01.03 16:30 | buy | 276 | 0.10 | 1.13389 | 0.00000 | 0.00000 | |
552 | 2008.01.03 17:40 | close | 276 | 0.10 | 1.13543 | 0.00000 | 0.00000 | 1362.05 | 1352443.71 |
553 | 2008.01.03 17:40 | sell | 277 | 0.10 | 1.13550 | 0.00000 | 0.00000 | |
554 | 2008.01.03 19:48 | close | 277 | 0.10 | 1.13723 | 0.00000 | 0.00000 | -1530.81 | 1350912.90 |
555 | 2008.01.03 19:48 | buy | 278 | 0.10 | 1.13713 | 0.00000 | 0.00000 | |
556 | 2008.01.04 16:44 | close | 278 | 0.10 | 1.13950 | 0.00000 | 0.00000 | 2047.37 | 1352960.27 |
557 | 2008.01.04 16:44 | sell | 279 | 0.10 | 1.13952 | 0.00000 | 0.00000 | |
558 | 2008.01.04 17:50 | close | 279 | 0.10 | 1.13586 | 0.00000 | 0.00000 | 3238.59 | 1356198.86 |
559 | 2008.01.04 17:50 | buy | 280 | 0.10 | 1.13583 | 0.00000 | 0.00000 | |
560 | 2008.01.04 20:01 | close | 280 | 0.10 | 1.13870 | 0.00000 | 0.00000 | 2538.38 | 1358737.24 |
561 | 2008.01.08 11:10 | sell | 281 | 0.10 | 1.14018 | 0.00000 | 0.00000 | |
562 | 2008.01.08 17:56 | close | 281 | 0.10 | 1.14009 | 0.00000 | 0.00000 | 79.63 | 1358816.87 |
563 | 2008.01.09 13:37 | buy | 282 | 0.10 | 1.14318 | 0.00000 | 0.00000 | |
564 | 2008.01.11 03:20 | close | 282 | 0.10 | 1.14012 | 0.00000 | 0.00000 | -2901.53 | 1355915.35 |
565 | 2008.01.11 12:54 | buy | 283 | 0.10 | 1.13749 | 0.00000 | 0.00000 | |
566 | 2008.01.14 02:05 | close | 283 | 0.10 | 1.14027 | 0.00000 | 0.00000 | 2409.99 | 1358325.34 |
567 | 2008.01.15 14:44 | sell | 284 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
568 | 2008.01.16 04:01 | close | 284 | 0.10 | 1.13538 | 0.00000 | 0.00000 | 3164.37 | 1361489.71 |
569 | 2008.01.16 11:23 | sell | 285 | 0.10 | 1.13740 | 0.00000 | 0.00000 | |
570 | 2008.01.16 15:30 | close | 285 | 0.10 | 1.14290 | 0.00000 | 0.00000 | -4866.73 | 1356622.98 |
571 | 2008.01.16 15:30 | buy | 286 | 0.10 | 1.14292 | 0.00000 | 0.00000 | |
572 | 2008.01.17 00:16 | close | 286 | 0.10 | 1.14141 | 0.00000 | 0.00000 | -1481.85 | 1355141.13 |
573 | 2008.01.18 11:10 | sell | 287 | 0.10 | 1.14678 | 0.00000 | 0.00000 | |
574 | 2008.01.18 16:43 | close | 287 | 0.10 | 1.15281 | 0.00000 | 0.00000 | -5335.71 | 1349805.42 |
575 | 2008.01.18 16:43 | buy | 288 | 0.10 | 1.15276 | 0.00000 | 0.00000 | |
576 | 2008.01.21 21:59 | close | 288 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 915.27 | 1350720.70 |
577 | 2008.01.22 13:20 | buy | 289 | 0.10 | 1.14347 | 0.00000 | 0.00000 | |
578 | 2008.01.22 15:20 | close | 289 | 0.10 | 1.14800 | 0.00000 | 0.00000 | 4006.56 | 1354727.26 |
579 | 2008.01.22 15:20 | sell | 290 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
580 | 2008.01.22 15:21 | close | 290 | 0.10 | 1.14167 | 0.00000 | 0.00000 | 5548.07 | 1360275.33 |
581 | 2008.01.22 15:21 | buy | 291 | 0.10 | 1.14147 | 0.00000 | 0.00000 | |
582 | 2008.01.23 02:31 | close | 291 | 0.10 | 1.14205 | 0.00000 | 0.00000 | 464.20 | 1360739.53 |
583 | 2008.01.23 16:53 | sell | 292 | 0.10 | 1.14103 | 0.00000 | 0.00000 | |
584 | 2008.01.23 20:42 | close | 292 | 0.10 | 1.13965 | 0.00000 | 0.00000 | 1221.11 | 1361960.64 |
585 | 2008.01.24 15:19 | sell | 293 | 0.10 | 1.13778 | 0.00000 | 0.00000 | |
586 | 2008.01.25 01:15 | close | 293 | 0.10 | 1.13801 | 0.00000 | 0.00000 | -198.10 | 1361762.54 |
587 | 2008.01.25 14:25 | sell | 294 | 0.10 | 1.14434 | 0.00000 | 0.00000 | |
588 | 2008.01.25 15:12 | close | 294 | 0.10 | 1.14058 | 0.00000 | 0.00000 | 3327.07 | 1365089.61 |
589 | 2008.01.25 15:12 | buy | 295 | 0.10 | 1.14059 | 0.00000 | 0.00000 | |
590 | 2008.01.25 15:36 | close | 295 | 0.10 | 1.14339 | 0.00000 | 0.00000 | 2476.46 | 1367566.07 |
591 | 2008.01.25 15:36 | sell | 296 | 0.10 | 1.14324 | 0.00000 | 0.00000 | |
592 | 2008.01.25 22:16 | close | 296 | 0.10 | 1.14186 | 0.00000 | 0.00000 | 1221.11 | 1368787.18 |
593 | 2008.02.01 14:14 | sell | 297 | 0.10 | 1.13786 | 0.00000 | 0.00000 | |
594 | 2008.02.01 17:00 | close | 297 | 0.10 | 1.13611 | 0.00000 | 0.00000 | 1548.51 | 1370335.69 |
595 | 2008.02.01 17:00 | buy | 298 | 0.10 | 1.13614 | 0.00000 | 0.00000 | |
596 | 2008.02.01 19:51 | close | 298 | 0.10 | 1.13853 | 0.00000 | 0.00000 | 2113.84 | 1372449.53 |
597 | 2008.02.01 19:51 | sell | 299 | 0.10 | 1.13864 | 0.00000 | 0.00000 | |
598 | 2008.02.05 02:30 | close | 299 | 0.10 | 1.14222 | 0.00000 | 0.00000 | -3156.96 | 1369292.57 |
599 | 2008.02.05 12:15 | sell | 300 | 0.10 | 1.14465 | 0.00000 | 0.00000 | |
600 | 2008.02.06 22:29 | close | 300 | 0.10 | 1.13963 | 0.00000 | 0.00000 | 4447.42 | 1373739.99 |
601 | 2008.02.07 12:15 | sell | 301 | 0.10 | 1.13142 | 0.00000 | 0.00000 | |
602 | 2008.02.08 02:33 | close | 301 | 0.10 | 1.13495 | 0.00000 | 0.00000 | -3118.14 | 1370621.85 |
603 | 2008.02.12 11:07 | sell | 302 | 0.10 | 1.14624 | 0.00000 | 0.00000 | |
604 | 2008.02.12 14:06 | close | 302 | 0.10 | 1.14287 | 0.00000 | 0.00000 | 2981.98 | 1373603.83 |
605 | 2008.02.13 13:42 | buy | 303 | 0.10 | 1.13974 | 0.00000 | 0.00000 | |
606 | 2008.02.13 15:15 | close | 303 | 0.10 | 1.14237 | 0.00000 | 0.00000 | 2326.11 | 1375929.94 |
607 | 2008.02.13 17:48 | buy | 304 | 0.10 | 1.13999 | 0.00000 | 0.00000 | |
608 | 2008.02.13 20:58 | close | 304 | 0.10 | 1.14200 | 0.00000 | 0.00000 | 1777.74 | 1377707.68 |
609 | 2008.02.14 14:15 | buy | 305 | 0.10 | 1.14460 | 0.00000 | 0.00000 | |
610 | 2008.02.14 21:41 | close | 305 | 0.10 | 1.14354 | 0.00000 | 0.00000 | -937.52 | 1376770.16 |
611 | 2008.02.15 12:10 | sell | 306 | 0.10 | 1.14984 | 0.00000 | 0.00000 | |
612 | 2008.02.18 05:26 | close | 306 | 0.10 | 1.14850 | 0.00000 | 0.00000 | 1191.13 | 1377961.29 |
613 | 2008.02.20 11:13 | sell | 307 | 0.10 | 1.15028 | 0.00000 | 0.00000 | |
614 | 2008.02.21 22:14 | close | 307 | 0.10 | 1.14764 | 0.00000 | 0.00000 | 2352.29 | 1380313.58 |
615 | 2008.02.22 17:26 | buy | 308 | 0.10 | 1.14343 | 0.00000 | 0.00000 | |
616 | 2008.02.22 20:17 | close | 308 | 0.10 | 1.14215 | 0.00000 | 0.00000 | -1132.09 | 1379181.49 |
617 | 2008.02.28 13:16 | sell | 309 | 0.10 | 1.15770 | 0.00000 | 0.00000 | |
618 | 2008.02.29 01:48 | close | 309 | 0.10 | 1.16198 | 0.00000 | 0.00000 | -3781.78 | 1375399.70 |
619 | 2008.03.04 18:11 | buy | 310 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
620 | 2008.03.05 03:08 | close | 310 | 0.10 | 1.16007 | 0.00000 | 0.00000 | -84.16 | 1375315.55 |
621 | 2008.03.05 14:11 | buy | 311 | 0.10 | 1.16136 | 0.00000 | 0.00000 | |
622 | 2008.03.05 17:25 | close | 311 | 0.10 | 1.16427 | 0.00000 | 0.00000 | 2573.75 | 1377889.30 |
623 | 2008.03.05 17:25 | sell | 312 | 0.10 | 1.16428 | 0.00000 | 0.00000 | |
624 | 2008.03.05 22:07 | close | 312 | 0.10 | 1.16265 | 0.00000 | 0.00000 | 1442.32 | 1379331.62 |
625 | 2008.03.07 13:29 | sell | 313 | 0.10 | 1.17066 | 0.00000 | 0.00000 | |
626 | 2008.03.07 16:43 | close | 313 | 0.10 | 1.16918 | 0.00000 | 0.00000 | 1309.60 | 1380641.22 |
627 | 2008.03.07 16:43 | buy | 314 | 0.10 | 1.16926 | 0.00000 | 0.00000 | |
628 | 2008.03.07 20:46 | close | 314 | 0.10 | 1.16992 | 0.00000 | 0.00000 | 583.73 | 1381224.95 |
629 | 2008.03.11 16:49 | sell | 315 | 0.10 | 1.15473 | 0.00000 | 0.00000 | |
630 | 2008.03.12 06:10 | close | 315 | 0.10 | 1.15718 | 0.00000 | 0.00000 | -2162.48 | 1379062.47 |
631 | 2008.03.12 16:55 | sell | 316 | 0.10 | 1.15920 | 0.00000 | 0.00000 | |
632 | 2008.03.12 18:30 | close | 316 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 1831.66 | 1380894.13 |
633 | 2008.03.12 18:30 | buy | 317 | 0.10 | 1.15709 | 0.00000 | 0.00000 | |
634 | 2008.03.13 03:31 | close | 317 | 0.10 | 1.16063 | 0.00000 | 0.00000 | 2984.62 | 1383878.75 |
635 | 2008.03.13 19:27 | buy | 318 | 0.10 | 1.15346 | 0.00000 | 0.00000 | |
636 | 2008.03.14 12:59 | close | 318 | 0.10 | 1.15203 | 0.00000 | 0.00000 | -1313.55 | 1382565.20 |
637 | 2008.03.14 12:59 | sell | 319 | 0.10 | 1.15201 | 0.00000 | 0.00000 | |
638 | 2008.03.14 15:22 | close | 319 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 3247.44 | 1385812.64 |
639 | 2008.03.14 15:22 | buy | 320 | 0.10 | 1.14826 | 0.00000 | 0.00000 | |
640 | 2008.03.17 06:15 | close | 320 | 0.10 | 1.14723 | 0.00000 | 0.00000 | -959.77 | 1384852.88 |
641 | 2008.03.19 11:00 | buy | 321 | 0.10 | 1.14401 | 0.00000 | 0.00000 | |
642 | 2008.03.19 11:27 | close | 321 | 0.10 | 1.14671 | 0.00000 | 0.00000 | 2388.02 | 1387240.90 |
643 | 2008.03.19 11:27 | sell | 322 | 0.10 | 1.14682 | 0.00000 | 0.00000 | |
644 | 2008.03.20 02:09 | close | 322 | 0.10 | 1.14109 | 0.00000 | 0.00000 | 5086.51 | 1392327.40 |
645 | 2008.03.20 12:50 | buy | 323 | 0.10 | 1.13477 | 0.00000 | 0.00000 | |
646 | 2008.03.20 18:39 | close | 323 | 0.10 | 1.13787 | 0.00000 | 0.00000 | 2741.79 | 1395069.19 |
647 | 2008.03.20 18:39 | sell | 324 | 0.10 | 1.13777 | 0.00000 | 0.00000 | |
648 | 2008.03.20 21:27 | close | 324 | 0.10 | 1.13578 | 0.00000 | 0.00000 | 1760.87 | 1396830.06 |
649 | 2008.03.21 11:18 | buy | 325 | 0.10 | 1.13445 | 0.00000 | 0.00000 | |
650 | 2008.03.24 00:41 | close | 325 | 0.10 | 1.13907 | 0.00000 | 0.00000 | 4037.38 | 1400867.45 |
651 | 2008.03.26 12:13 | buy | 326 | 0.10 | 1.13799 | 0.00000 | 0.00000 | |
652 | 2008.03.26 14:00 | close | 326 | 0.10 | 1.13982 | 0.00000 | 0.00000 | 1618.54 | 1402485.99 |
653 | 2008.03.26 14:00 | sell | 327 | 0.10 | 1.13976 | 0.00000 | 0.00000 | |
654 | 2008.03.27 00:45 | close | 327 | 0.10 | 1.14157 | 0.00000 | 0.00000 | -1585.34 | 1400900.65 |
655 | 2008.03.27 11:54 | sell | 328 | 0.10 | 1.14556 | 0.00000 | 0.00000 | |
656 | 2008.03.27 12:16 | close | 328 | 0.10 | 1.14354 | 0.00000 | 0.00000 | 1787.42 | 1402688.07 |
657 | 2008.03.27 12:16 | buy | 329 | 0.10 | 1.14353 | 0.00000 | 0.00000 | |
658 | 2008.03.28 15:27 | close | 329 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 1958.92 | 1404646.99 |
659 | 2008.03.28 15:27 | sell | 330 | 0.10 | 1.14580 | 0.00000 | 0.00000 | |
660 | 2008.03.28 23:46 | close | 330 | 0.10 | 1.14249 | 0.00000 | 0.00000 | 2928.89 | 1407575.88 |
661 | 2008.04.01 17:21 | buy | 331 | 0.10 | 1.16018 | 0.00000 | 0.00000 | |
662 | 2008.04.02 08:49 | close | 331 | 0.10 | 1.15472 | 0.00000 | 0.00000 | -4877.88 | 1402698.00 |
663 | 2008.04.02 14:05 | buy | 332 | 0.10 | 1.15529 | 0.00000 | 0.00000 | |
664 | 2008.04.02 17:27 | close | 332 | 0.10 | 1.15493 | 0.00000 | 0.00000 | -318.40 | 1402379.60 |
665 | 2008.04.02 17:27 | sell | 333 | 0.10 | 1.15509 | 0.00000 | 0.00000 | |
666 | 2008.04.02 18:15 | close | 333 | 0.10 | 1.15376 | 0.00000 | 0.00000 | 1176.87 | 1403556.47 |
667 | 2008.04.02 18:15 | buy | 334 | 0.10 | 1.15383 | 0.00000 | 0.00000 | |
668 | 2008.04.02 19:46 | close | 334 | 0.10 | 1.15563 | 0.00000 | 0.00000 | 1592.01 | 1405148.48 |
669 | 2008.04.02 19:54 | sell | 335 | 0.10 | 1.15623 | 0.00000 | 0.00000 | |
670 | 2008.04.03 18:41 | close | 335 | 0.10 | 1.16241 | 0.00000 | 0.00000 | -5452.17 | 1399696.31 |
671 | 2008.04.03 18:41 | buy | 336 | 0.10 | 1.16242 | 0.00000 | 0.00000 | |
672 | 2008.04.03 23:36 | close | 336 | 0.10 | 1.16647 | 0.00000 | 0.00000 | 3582.02 | 1403278.33 |
673 | 2008.04.04 15:30 | sell | 337 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
674 | 2008.04.04 17:37 | close | 337 | 0.10 | 1.16713 | 0.00000 | 0.00000 | 2008.63 | 1405286.96 |
675 | 2008.04.04 17:37 | buy | 338 | 0.10 | 1.16717 | 0.00000 | 0.00000 | |
676 | 2008.04.04 23:04 | close | 338 | 0.10 | 1.16865 | 0.00000 | 0.00000 | 1308.98 | 1406595.94 |
677 | 2008.04.08 17:51 | buy | 339 | 0.10 | 1.16425 | 0.00000 | 0.00000 | |
678 | 2008.04.08 20:19 | close | 339 | 0.10 | 1.16628 | 0.00000 | 0.00000 | 1795.44 | 1408391.38 |
679 | 2008.04.09 17:59 | buy | 340 | 0.10 | 1.16588 | 0.00000 | 0.00000 | |
680 | 2008.04.10 15:02 | close | 340 | 0.10 | 1.16531 | 0.00000 | 0.00000 | -650.47 | 1407740.91 |
681 | 2008.04.10 15:02 | sell | 341 | 0.10 | 1.16532 | 0.00000 | 0.00000 | |
682 | 2008.04.14 04:32 | close | 341 | 0.10 | 1.17093 | 0.00000 | 0.00000 | -4953.22 | 1402787.69 |
683 | 2008.04.15 11:00 | sell | 342 | 0.10 | 1.17531 | 0.00000 | 0.00000 | |
684 | 2008.04.15 20:39 | close | 342 | 0.10 | 1.17695 | 0.00000 | 0.00000 | -1451.17 | 1401336.52 |
685 | 2008.04.17 11:41 | sell | 343 | 0.10 | 1.18677 | 0.00000 | 0.00000 | |
686 | 2008.04.17 17:02 | close | 343 | 0.10 | 1.18863 | 0.00000 | 0.00000 | -1645.84 | 1399690.68 |
687 | 2008.04.17 17:02 | buy | 344 | 0.10 | 1.18858 | 0.00000 | 0.00000 | |
688 | 2008.04.17 21:05 | close | 344 | 0.10 | 1.18883 | 0.00000 | 0.00000 | 221.11 | 1399911.79 |
689 | 2008.04.23 11:06 | buy | 345 | 0.10 | 1.18735 | 0.00000 | 0.00000 | |
690 | 2008.04.23 14:38 | close | 345 | 0.10 | 1.18858 | 0.00000 | 0.00000 | 1087.87 | 1400999.66 |
691 | 2008.04.23 18:41 | buy | 346 | 0.10 | 1.18550 | 0.00000 | 0.00000 | |
692 | 2008.04.24 00:02 | close | 346 | 0.10 | 1.18878 | 0.00000 | 0.00000 | 2754.66 | 1403754.32 |
693 | 2008.04.24 17:05 | sell | 347 | 0.10 | 1.19342 | 0.00000 | 0.00000 | |
694 | 2008.04.25 10:33 | close | 347 | 0.10 | 1.19307 | 0.00000 | 0.00000 | 315.12 | 1404069.44 |
695 | 2008.04.25 14:09 | sell | 348 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
696 | 2008.04.25 23:43 | close | 348 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 2397.98 | 1406467.42 |
697 | 2008.05.01 16:30 | buy | 349 | 0.10 | 1.20085 | 0.00000 | 0.00000 | |
698 | 2008.05.02 04:33 | close | 349 | 0.10 | 1.20139 | 0.00000 | 0.00000 | 428.83 | 1406896.26 |
699 | 2008.05.02 11:59 | buy | 350 | 0.10 | 1.19084 | 0.00000 | 0.00000 | |
700 | 2008.05.02 15:28 | close | 350 | 0.10 | 1.19576 | 0.00000 | 0.00000 | 4351.49 | 1411247.75 |
701 | 2008.05.02 15:28 | sell | 351 | 0.10 | 1.19570 | 0.00000 | 0.00000 | |
702 | 2008.05.05 03:07 | close | 351 | 0.10 | 1.19702 | 0.00000 | 0.00000 | -1162.60 | 1410085.15 |
703 | 2008.05.06 11:14 | sell | 352 | 0.10 | 1.20324 | 0.00000 | 0.00000 | |
704 | 2008.05.06 18:23 | close | 352 | 0.10 | 1.19567 | 0.00000 | 0.00000 | 6698.39 | 1416783.54 |
705 | 2008.05.06 18:23 | buy | 353 | 0.10 | 1.19570 | 0.00000 | 0.00000 | |
706 | 2008.05.06 19:11 | close | 353 | 0.10 | 1.19899 | 0.00000 | 0.00000 | 2909.84 | 1419693.38 |
707 | 2008.05.06 19:12 | sell | 354 | 0.10 | 1.19941 | 0.00000 | 0.00000 | |
708 | 2008.05.06 20:55 | close | 354 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 1982.08 | 1421675.46 |
709 | 2008.05.08 15:15 | sell | 355 | 0.10 | 1.22089 | 0.00000 | 0.00000 | |
710 | 2008.05.09 04:35 | close | 355 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 819.50 | 1422494.96 |
711 | 2008.05.09 13:03 | sell | 356 | 0.10 | 1.21976 | 0.00000 | 0.00000 | |
712 | 2008.05.09 20:02 | close | 356 | 0.10 | 1.22589 | 0.00000 | 0.00000 | -5424.20 | 1417070.76 |
713 | 2008.05.13 14:50 | sell | 357 | 0.10 | 1.22778 | 0.00000 | 0.00000 | |
714 | 2008.05.14 07:36 | close | 357 | 0.10 | 1.22886 | 0.00000 | 0.00000 | -950.23 | 1416120.52 |
715 | 2008.05.14 14:29 | sell | 358 | 0.10 | 1.22631 | 0.00000 | 0.00000 | |
716 | 2008.05.15 00:52 | close | 358 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 1529.37 | 1417649.89 |
717 | 2008.05.15 13:33 | buy | 359 | 0.10 | 1.23492 | 0.00000 | 0.00000 | |
718 | 2008.05.15 14:56 | close | 359 | 0.10 | 1.23780 | 0.00000 | 0.00000 | 2547.22 | 1420197.11 |
719 | 2008.05.15 14:56 | sell | 360 | 0.10 | 1.23774 | 0.00000 | 0.00000 | |
720 | 2008.05.15 21:15 | close | 360 | 0.10 | 1.23483 | 0.00000 | 0.00000 | 2574.95 | 1422772.06 |
721 | 2008.05.16 11:10 | buy | 361 | 0.10 | 1.23223 | 0.00000 | 0.00000 | |
722 | 2008.05.16 15:22 | close | 361 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 1503.57 | 1424275.63 |
723 | 2008.05.16 15:22 | sell | 362 | 0.10 | 1.23401 | 0.00000 | 0.00000 | |
724 | 2008.05.16 17:20 | close | 362 | 0.10 | 1.23241 | 0.00000 | 0.00000 | 1415.78 | 1425691.41 |
725 | 2008.05.16 17:20 | buy | 363 | 0.10 | 1.23242 | 0.00000 | 0.00000 | |
726 | 2008.05.16 18:17 | close | 363 | 0.10 | 1.23596 | 0.00000 | 0.00000 | 3130.95 | 1428822.36 |
727 | 2008.05.16 18:17 | sell | 364 | 0.10 | 1.23610 | 0.00000 | 0.00000 | |
728 | 2008.05.19 09:53 | close | 364 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 3828.02 | 1432650.38 |
729 | 2008.05.20 13:31 | buy | 365 | 0.10 | 1.23463 | 0.00000 | 0.00000 | |
730 | 2008.05.20 15:09 | close | 365 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 2246.51 | 1434896.89 |
731 | 2008.05.20 15:09 | sell | 366 | 0.10 | 1.23713 | 0.00000 | 0.00000 | |
732 | 2008.05.20 18:15 | close | 366 | 0.10 | 1.23421 | 0.00000 | 0.00000 | 2583.79 | 1437480.68 |
733 | 2008.05.20 18:15 | buy | 367 | 0.10 | 1.23424 | 0.00000 | 0.00000 | |
734 | 2008.05.20 20:12 | close | 367 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 3095.57 | 1440576.25 |
735 | 2008.05.21 11:57 | buy | 368 | 0.10 | 1.23306 | 0.00000 | 0.00000 | |
736 | 2008.05.21 13:35 | close | 368 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 2370.32 | 1442946.57 |
737 | 2008.05.21 14:04 | buy | 369 | 0.10 | 1.23389 | 0.00000 | 0.00000 | |
738 | 2008.05.21 20:22 | close | 369 | 0.10 | 1.23827 | 0.00000 | 0.00000 | 3873.89 | 1446820.46 |
739 | 2008.05.22 13:05 | sell | 370 | 0.10 | 1.22260 | 0.00000 | 0.00000 | |
740 | 2008.05.22 14:07 | close | 370 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 1212.26 | 1448032.72 |
741 | 2008.05.22 14:09 | buy | 371 | 0.10 | 1.22089 | 0.00000 | 0.00000 | |
742 | 2008.05.22 23:40 | close | 371 | 0.10 | 1.21932 | 0.00000 | 0.00000 | -1388.59 | 1446644.13 |
743 | 2008.05.23 14:06 | buy | 372 | 0.10 | 1.21913 | 0.00000 | 0.00000 | |
744 | 2008.05.23 20:03 | close | 372 | 0.10 | 1.22006 | 0.00000 | 0.00000 | 822.54 | 1447466.67 |
745 | 2008.05.28 16:01 | sell | 373 | 0.10 | 1.22215 | 0.00000 | 0.00000 | |
746 | 2008.05.28 19:18 | close | 373 | 0.10 | 1.22318 | 0.00000 | 0.00000 | -911.40 | 1446555.27 |
747 | 2008.05.28 19:18 | buy | 374 | 0.10 | 1.22311 | 0.00000 | 0.00000 | |
748 | 2008.05.29 09:44 | close | 374 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 1604.88 | 1448160.15 |
749 | 2008.06.04 11:42 | buy | 375 | 0.10 | 1.22426 | 0.00000 | 0.00000 | |
750 | 2008.06.05 00:00 | close | 375 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 5354.95 | 1453515.10 |
751 | 2008.06.05 11:52 | sell | 376 | 0.10 | 1.24758 | 0.00000 | 0.00000 | |
752 | 2008.06.05 13:11 | close | 376 | 0.10 | 1.24560 | 0.00000 | 0.00000 | 1752.02 | 1455267.12 |
753 | 2008.06.05 13:11 | buy | 377 | 0.10 | 1.24558 | 0.00000 | 0.00000 | |
754 | 2008.06.09 13:08 | close | 377 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 7269.92 | 1462537.04 |
755 | 2008.06.10 12:43 | sell | 378 | 0.10 | 1.25681 | 0.00000 | 0.00000 | |
756 | 2008.06.10 15:29 | close | 378 | 0.10 | 1.25832 | 0.00000 | 0.00000 | -1336.14 | 1461200.90 |
757 | 2008.06.10 15:29 | buy | 379 | 0.10 | 1.25828 | 0.00000 | 0.00000 | |
758 | 2008.06.10 16:50 | close | 379 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 274.18 | 1461475.08 |
759 | 2008.06.10 16:50 | sell | 380 | 0.10 | 1.25869 | 0.00000 | 0.00000 | |
760 | 2008.06.10 18:32 | close | 380 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 1398.08 | 1462873.16 |
761 | 2008.06.10 18:32 | buy | 381 | 0.10 | 1.25698 | 0.00000 | 0.00000 | |
762 | 2008.06.10 21:02 | close | 381 | 0.10 | 1.25783 | 0.00000 | 0.00000 | 751.78 | 1463624.94 |
763 | 2008.06.11 14:18 | sell | 382 | 0.10 | 1.25399 | 0.00000 | 0.00000 | |
764 | 2008.06.12 04:30 | close | 382 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 3653.03 | 1467277.97 |
765 | 2008.06.12 14:31 | sell | 383 | 0.10 | 1.24656 | 0.00000 | 0.00000 | |
766 | 2008.06.12 17:40 | close | 383 | 0.10 | 1.24413 | 0.00000 | 0.00000 | 2150.21 | 1469428.18 |
767 | 2008.06.12 17:40 | buy | 384 | 0.10 | 1.24423 | 0.00000 | 0.00000 | |
768 | 2008.06.13 01:49 | close | 384 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 4798.01 | 1474226.19 |
769 | 2008.06.13 13:35 | sell | 385 | 0.10 | 1.25433 | 0.00000 | 0.00000 | |
770 | 2008.06.13 15:49 | close | 385 | 0.10 | 1.25126 | 0.00000 | 0.00000 | 2716.52 | 1476942.71 |
771 | 2008.06.13 16:19 | sell | 386 | 0.10 | 1.25348 | 0.00000 | 0.00000 | |
772 | 2008.06.16 00:10 | close | 386 | 0.10 | 1.24879 | 0.00000 | 0.00000 | 4155.41 | 1481098.12 |
773 | 2008.06.17 16:37 | sell | 387 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
774 | 2008.06.17 20:30 | close | 387 | 0.10 | 1.24843 | 0.00000 | 0.00000 | -407.04 | 1480691.08 |
775 | 2008.06.18 17:02 | buy | 388 | 0.10 | 1.24556 | 0.00000 | 0.00000 | |
776 | 2008.06.23 14:23 | close | 388 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 7972.66 | 1488663.74 |
777 | 2008.06.24 13:59 | sell | 389 | 0.10 | 1.26118 | 0.00000 | 0.00000 | |
778 | 2008.06.25 11:16 | close | 389 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -631.68 | 1488032.06 |
779 | 2008.06.25 11:16 | buy | 390 | 0.10 | 1.26188 | 0.00000 | 0.00000 | |
780 | 2008.06.26 02:13 | close | 390 | 0.10 | 1.26719 | 0.00000 | 0.00000 | 4550.10 | 1492582.16 |
781 | 2008.06.27 11:14 | sell | 391 | 0.10 | 1.26765 | 0.00000 | 0.00000 | |
782 | 2008.06.30 13:54 | close | 391 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 7243.58 | 1499825.74 |
783 | 2008.07.01 17:12 | sell | 392 | 0.10 | 1.25822 | 0.00000 | 0.00000 | |
784 | 2008.07.03 04:30 | close | 392 | 0.10 | 1.26270 | 0.00000 | 0.00000 | -3942.49 | 1495883.25 |
785 | 2008.07.04 16:54 | buy | 393 | 0.10 | 1.26811 | 0.00000 | 0.00000 | |
786 | 2008.07.08 05:14 | close | 393 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 1397.17 | 1497280.42 |
787 | 2008.07.09 11:31 | sell | 394 | 0.10 | 1.26361 | 0.00000 | 0.00000 | |
788 | 2008.07.09 16:53 | close | 394 | 0.10 | 1.25883 | 0.00000 | 0.00000 | 4229.63 | 1501510.05 |
789 | 2008.07.10 12:46 | buy | 395 | 0.10 | 1.26673 | 0.00000 | 0.00000 | |
790 | 2008.07.14 00:09 | close | 395 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 4784.61 | 1506294.65 |
791 | 2008.07.15 19:33 | buy | 396 | 0.10 | 1.26687 | 0.00000 | 0.00000 | |
792 | 2008.07.17 11:35 | close | 396 | 0.10 | 1.26821 | 0.00000 | 0.00000 | 990.05 | 1507284.71 |
793 | 2008.07.17 11:36 | sell | 397 | 0.10 | 1.26832 | 0.00000 | 0.00000 | |
794 | 2008.07.18 13:41 | close | 397 | 0.10 | 1.27047 | 0.00000 | 0.00000 | -1897.02 | 1505387.69 |
795 | 2008.07.18 13:41 | buy | 398 | 0.10 | 1.27035 | 0.00000 | 0.00000 | |
796 | 2008.07.21 14:44 | close | 398 | 0.10 | 1.28124 | 0.00000 | 0.00000 | 9582.88 | 1514970.57 |
797 | 2008.07.22 16:07 | buy | 399 | 0.10 | 1.27971 | 0.00000 | 0.00000 | |
798 | 2008.07.23 08:05 | close | 399 | 0.10 | 1.28323 | 0.00000 | 0.00000 | 3064.48 | 1518035.05 |
799 | 2008.07.23 12:56 | buy | 400 | 0.10 | 1.28200 | 0.00000 | 0.00000 | |
800 | 2008.07.23 14:10 | close | 400 | 0.10 | 1.28409 | 0.00000 | 0.00000 | 1848.50 | 1519883.55 |
801 | 2008.07.24 13:44 | buy | 401 | 0.10 | 1.29294 | 0.00000 | 0.00000 | |
802 | 2008.07.24 16:19 | close | 401 | 0.10 | 1.29546 | 0.00000 | 0.00000 | 2228.82 | 1522112.37 |
803 | 2008.07.24 16:20 | sell | 402 | 0.10 | 1.29555 | 0.00000 | 0.00000 | |
804 | 2008.07.24 18:00 | close | 402 | 0.10 | 1.29098 | 0.00000 | 0.00000 | 4043.81 | 1526156.18 |
805 | 2008.07.24 18:00 | buy | 403 | 0.10 | 1.29112 | 0.00000 | 0.00000 | |
806 | 2008.07.25 14:38 | close | 403 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -4126.09 | 1522030.10 |
807 | 2008.08.01 11:13 | buy | 404 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
808 | 2008.08.01 12:49 | close | 404 | 0.10 | 1.28524 | 0.00000 | 0.00000 | 123.82 | 1522153.92 |
809 | 2008.08.01 12:49 | sell | 405 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
810 | 2008.08.01 14:39 | close | 405 | 0.10 | 1.28301 | 0.00000 | 0.00000 | 1831.66 | 1523985.58 |
811 | 2008.08.01 15:30 | buy | 406 | 0.10 | 1.28031 | 0.00000 | 0.00000 | |
812 | 2008.08.05 04:05 | close | 406 | 0.10 | 1.27586 | 0.00000 | 0.00000 | -4033.35 | 1519952.22 |
813 | 2008.08.08 14:57 | buy | 407 | 0.10 | 1.26948 | 0.00000 | 0.00000 | |
814 | 2008.08.11 03:09 | close | 407 | 0.10 | 1.26397 | 0.00000 | 0.00000 | -4922.10 | 1515030.13 |
815 | 2008.08.12 13:07 | buy | 408 | 0.10 | 1.25424 | 0.00000 | 0.00000 | |
816 | 2008.08.12 16:06 | close | 408 | 0.10 | 1.25657 | 0.00000 | 0.00000 | 2060.77 | 1517090.90 |
817 | 2008.08.12 16:06 | sell | 409 | 0.10 | 1.25656 | 0.00000 | 0.00000 | |
818 | 2008.08.13 02:35 | close | 409 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 1890.17 | 1518981.07 |
819 | 2008.08.13 12:09 | sell | 410 | 0.10 | 1.25124 | 0.00000 | 0.00000 | |
820 | 2008.08.13 13:13 | close | 410 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 4557.03 | 1523538.10 |
821 | 2008.08.13 13:13 | buy | 411 | 0.10 | 1.24607 | 0.00000 | 0.00000 | |
822 | 2008.08.14 11:01 | close | 411 | 0.10 | 1.24648 | 0.00000 | 0.00000 | 216.30 | 1523754.40 |
823 | 2008.08.14 11:01 | sell | 412 | 0.10 | 1.24665 | 0.00000 | 0.00000 | |
824 | 2008.08.15 01:46 | close | 412 | 0.10 | 1.24246 | 0.00000 | 0.00000 | 3712.98 | 1527467.38 |
825 | 2008.08.15 15:14 | buy | 413 | 0.10 | 1.23533 | 0.00000 | 0.00000 | |
826 | 2008.08.18 02:44 | close | 413 | 0.10 | 1.23112 | 0.00000 | 0.00000 | -3772.32 | 1523695.06 |
827 | 2008.08.19 16:53 | buy | 414 | 0.10 | 1.21798 | 0.00000 | 0.00000 | |
828 | 2008.08.19 17:48 | close | 414 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 1300.14 | 1524995.20 |
829 | 2008.08.19 17:48 | sell | 415 | 0.10 | 1.21934 | 0.00000 | 0.00000 | |
830 | 2008.08.21 11:41 | close | 415 | 0.10 | 1.21847 | 0.00000 | 0.00000 | 791.51 | 1525786.71 |
831 | 2008.08.21 11:41 | buy | 416 | 0.10 | 1.21829 | 0.00000 | 0.00000 | |
832 | 2008.08.21 14:01 | close | 416 | 0.10 | 1.22062 | 0.00000 | 0.00000 | 2060.77 | 1527847.48 |
833 | 2008.08.21 14:04 | sell | 417 | 0.10 | 1.22092 | 0.00000 | 0.00000 | |
834 | 2008.08.22 09:17 | close | 417 | 0.10 | 1.22158 | 0.00000 | 0.00000 | -578.59 | 1527268.89 |
835 | 2008.08.22 11:31 | sell | 418 | 0.10 | 1.22535 | 0.00000 | 0.00000 | |
836 | 2008.08.22 14:54 | close | 418 | 0.10 | 1.22088 | 0.00000 | 0.00000 | 3955.32 | 1531224.21 |
837 | 2008.08.22 14:54 | buy | 419 | 0.10 | 1.22095 | 0.00000 | 0.00000 | |
838 | 2008.08.22 18:07 | close | 419 | 0.10 | 1.22162 | 0.00000 | 0.00000 | 592.58 | 1531816.79 |
839 | 2008.08.22 18:07 | sell | 420 | 0.10 | 1.22163 | 0.00000 | 0.00000 | |
840 | 2008.08.22 20:03 | close | 420 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 1406.93 | 1533223.72 |
841 | 2008.08.26 11:01 | buy | 421 | 0.10 | 1.23310 | 0.00000 | 0.00000 | |
842 | 2008.08.26 16:41 | close | 421 | 0.10 | 1.23345 | 0.00000 | 0.00000 | 309.55 | 1533533.27 |
843 | 2008.08.26 17:47 | buy | 422 | 0.10 | 1.22883 | 0.00000 | 0.00000 | |
844 | 2008.08.27 01:12 | close | 422 | 0.10 | 1.22810 | 0.00000 | 0.00000 | -694.42 | 1532838.85 |
845 | 2008.08.27 11:04 | sell | 423 | 0.10 | 1.22434 | 0.00000 | 0.00000 | |
846 | 2008.08.27 16:03 | close | 423 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -185.82 | 1532653.03 |
847 | 2008.08.27 16:03 | buy | 424 | 0.10 | 1.22452 | 0.00000 | 0.00000 | |
848 | 2008.08.28 08:09 | close | 424 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 3108.45 | 1535761.48 |
849 | 2008.08.28 17:55 | buy | 425 | 0.10 | 1.22774 | 0.00000 | 0.00000 | |
850 | 2008.09.01 18:56 | close | 425 | 0.10 | 1.22146 | 0.00000 | 0.00000 | -5651.89 | 1530109.59 |
851 | 2008.09.02 11:10 | buy | 426 | 0.10 | 1.22065 | 0.00000 | 0.00000 | |
852 | 2008.09.02 17:19 | close | 426 | 0.10 | 1.21528 | 0.00000 | 0.00000 | -4749.49 | 1525360.10 |
853 | 2008.09.02 17:19 | sell | 427 | 0.10 | 1.21532 | 0.00000 | 0.00000 | |
854 | 2008.09.03 10:17 | close | 427 | 0.10 | 1.22203 | 0.00000 | 0.00000 | -5931.99 | 1519428.11 |
855 | 2008.09.03 12:56 | buy | 428 | 0.10 | 1.22063 | 0.00000 | 0.00000 | |
856 | 2008.09.03 15:55 | close | 428 | 0.10 | 1.22326 | 0.00000 | 0.00000 | 2326.11 | 1521754.22 |
857 | 2008.09.03 15:55 | sell | 429 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
858 | 2008.09.03 16:30 | close | 429 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 4574.73 | 1526328.95 |
859 | 2008.09.03 16:30 | buy | 430 | 0.10 | 1.21789 | 0.00000 | 0.00000 | |
860 | 2008.09.03 18:43 | close | 430 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1813.12 | 1528142.07 |
861 | 2008.09.03 18:43 | sell | 431 | 0.10 | 1.22006 | 0.00000 | 0.00000 | |
862 | 2008.09.03 23:06 | close | 431 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 592.85 | 1528734.92 |
863 | 2008.09.04 16:00 | sell | 432 | 0.10 | 1.21927 | 0.00000 | 0.00000 | |
864 | 2008.09.05 07:20 | close | 432 | 0.10 | 1.22325 | 0.00000 | 0.00000 | -3516.33 | 1525218.59 |
865 | 2008.09.05 15:30 | buy | 433 | 0.10 | 1.21394 | 0.00000 | 0.00000 | |
866 | 2008.09.08 00:02 | close | 433 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 14022.82 | 1539241.41 |
867 | 2008.09.09 12:45 | buy | 434 | 0.10 | 1.20472 | 0.00000 | 0.00000 | |
868 | 2008.09.09 17:59 | close | 434 | 0.10 | 1.20327 | 0.00000 | 0.00000 | -1282.45 | 1537958.96 |
869 | 2008.09.09 17:59 | sell | 435 | 0.10 | 1.20335 | 0.00000 | 0.00000 | |
870 | 2008.09.11 04:29 | close | 435 | 0.10 | 1.21853 | 0.00000 | 0.00000 | -13410.50 | 1524548.46 |
871 | 2008.09.11 15:30 | sell | 436 | 0.10 | 1.22856 | 0.00000 | 0.00000 | |
872 | 2008.09.11 17:05 | close | 436 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 3813.74 | 1528362.20 |
873 | 2008.09.11 17:05 | buy | 437 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
874 | 2008.09.11 23:32 | close | 437 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 5112.12 | 1533474.32 |
875 | 2008.09.12 13:09 | sell | 438 | 0.10 | 1.22901 | 0.00000 | 0.00000 | |
876 | 2008.09.12 18:04 | close | 438 | 0.10 | 1.22746 | 0.00000 | 0.00000 | 1371.53 | 1534845.85 |
877 | 2008.09.12 18:04 | buy | 439 | 0.10 | 1.22755 | 0.00000 | 0.00000 | |
878 | 2008.09.12 23:50 | close | 439 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 4634.52 | 1539480.37 |
879 | 2008.09.16 11:13 | buy | 440 | 0.10 | 1.20708 | 0.00000 | 0.00000 | |
880 | 2008.09.16 11:59 | close | 440 | 0.10 | 1.21056 | 0.00000 | 0.00000 | 3077.88 | 1542558.25 |
881 | 2008.09.16 11:59 | sell | 441 | 0.10 | 1.21069 | 0.00000 | 0.00000 | |
882 | 2008.09.16 16:26 | close | 441 | 0.10 | 1.20780 | 0.00000 | 0.00000 | 2557.24 | 1545115.49 |
883 | 2008.09.16 16:26 | buy | 442 | 0.10 | 1.20778 | 0.00000 | 0.00000 | |
884 | 2008.09.17 02:07 | close | 442 | 0.10 | 1.21001 | 0.00000 | 0.00000 | 1923.54 | 1547039.03 |
885 | 2008.09.17 11:54 | sell | 443 | 0.10 | 1.20629 | 0.00000 | 0.00000 | |
886 | 2008.09.17 16:31 | close | 443 | 0.10 | 1.20226 | 0.00000 | 0.00000 | 3565.99 | 1550605.02 |
887 | 2008.09.17 16:31 | buy | 444 | 0.10 | 1.20238 | 0.00000 | 0.00000 | |
888 | 2008.09.17 21:46 | close | 444 | 0.10 | 1.19791 | 0.00000 | 0.00000 | -3953.49 | 1546651.53 |
889 | 2008.09.18 11:25 | buy | 445 | 0.10 | 1.19021 | 0.00000 | 0.00000 | |
890 | 2008.09.18 13:56 | close | 445 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 194.58 | 1546846.11 |
891 | 2008.09.18 13:56 | sell | 446 | 0.10 | 1.19036 | 0.00000 | 0.00000 | |
892 | 2008.09.18 19:38 | close | 446 | 0.10 | 1.18396 | 0.00000 | 0.00000 | 5663.10 | 1552509.21 |
893 | 2008.09.18 19:38 | buy | 447 | 0.10 | 1.18391 | 0.00000 | 0.00000 | |
894 | 2008.09.18 22:08 | close | 447 | 0.10 | 1.18635 | 0.00000 | 0.00000 | 2158.06 | 1554667.27 |
895 | 2008.09.19 12:06 | buy | 448 | 0.10 | 1.19782 | 0.00000 | 0.00000 | |
896 | 2008.09.19 15:15 | close | 448 | 0.10 | 1.19937 | 0.00000 | 0.00000 | 1370.90 | 1556038.17 |
897 | 2008.09.19 15:15 | sell | 449 | 0.10 | 1.19938 | 0.00000 | 0.00000 | |
898 | 2008.09.22 03:49 | close | 449 | 0.10 | 1.20740 | 0.00000 | 0.00000 | -7091.15 | 1548947.02 |
899 | 2008.09.23 12:03 | buy | 450 | 0.10 | 1.22064 | 0.00000 | 0.00000 | |
900 | 2008.09.24 01:01 | close | 450 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 1622.83 | 1550569.86 |
901 | 2008.09.24 17:53 | buy | 451 | 0.10 | 1.22020 | 0.00000 | 0.00000 | |
902 | 2008.09.26 12:03 | close | 451 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -9304.94 | 1541264.92 |
903 | 2008.09.26 12:03 | sell | 452 | 0.10 | 1.20992 | 0.00000 | 0.00000 | |
904 | 2008.09.26 16:38 | close | 452 | 0.10 | 1.20717 | 0.00000 | 0.00000 | 2433.36 | 1543698.28 |
905 | 2008.09.26 16:38 | buy | 453 | 0.10 | 1.20732 | 0.00000 | 0.00000 | |
906 | 2008.09.26 19:28 | close | 453 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 5253.64 | 1548951.92 |
907 | 2008.09.26 19:28 | sell | 454 | 0.10 | 1.21338 | 0.00000 | 0.00000 | |
908 | 2008.09.29 00:11 | close | 454 | 0.10 | 1.20797 | 0.00000 | 0.00000 | 4792.52 | 1553744.44 |
909 | 2008.10.01 15:23 | buy | 455 | 0.10 | 1.17620 | 0.00000 | 0.00000 | |
910 | 2008.10.01 19:46 | close | 455 | 0.10 | 1.17195 | 0.00000 | 0.00000 | -3758.91 | 1549985.53 |
911 | 2008.10.01 19:46 | sell | 456 | 0.10 | 1.17195 | 0.00000 | 0.00000 | |
912 | 2008.10.02 03:07 | close | 456 | 0.10 | 1.17515 | 0.00000 | 0.00000 | -2815.29 | 1547170.24 |
913 | 2008.10.03 12:22 | sell | 457 | 0.10 | 1.17297 | 0.00000 | 0.00000 | |
914 | 2008.10.06 02:29 | close | 457 | 0.10 | 1.16531 | 0.00000 | 0.00000 | 6783.44 | 1553953.68 |
915 | 2008.10.07 13:49 | buy | 458 | 0.10 | 1.13527 | 0.00000 | 0.00000 | |
916 | 2008.10.07 16:07 | close | 458 | 0.10 | 1.14009 | 0.00000 | 0.00000 | 4263.05 | 1558216.73 |
917 | 2008.10.07 16:07 | sell | 459 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
918 | 2008.10.08 02:44 | close | 459 | 0.10 | 1.13162 | 0.00000 | 0.00000 | 7517.88 | 1565734.61 |
919 | 2008.10.08 11:20 | sell | 460 | 0.10 | 1.12055 | 0.00000 | 0.00000 | |
920 | 2008.10.08 11:33 | close | 460 | 0.10 | 1.11412 | 0.00000 | 0.00000 | 5689.65 | 1571424.26 |
921 | 2008.10.08 11:33 | buy | 461 | 0.10 | 1.11425 | 0.00000 | 0.00000 | |
922 | 2008.10.08 13:51 | close | 461 | 0.10 | 1.11704 | 0.00000 | 0.00000 | 2467.62 | 1573891.88 |
923 | 2008.10.08 13:51 | sell | 462 | 0.10 | 1.11702 | 0.00000 | 0.00000 | |
924 | 2008.10.08 16:58 | close | 462 | 0.10 | 1.10879 | 0.00000 | 0.00000 | 7282.40 | 1581174.28 |
925 | 2008.10.08 16:58 | buy | 463 | 0.10 | 1.10883 | 0.00000 | 0.00000 | |
926 | 2008.10.09 00:58 | close | 463 | 0.10 | 1.10967 | 0.00000 | 0.00000 | 596.61 | 1581770.89 |
927 | 2008.10.09 11:05 | sell | 464 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
928 | 2008.10.09 12:43 | close | 464 | 0.10 | 1.13118 | 0.00000 | 0.00000 | 5795.84 | 1587566.73 |
929 | 2008.10.09 12:43 | buy | 465 | 0.10 | 1.13103 | 0.00000 | 0.00000 | |
930 | 2008.10.09 15:44 | close | 465 | 0.10 | 1.13974 | 0.00000 | 0.00000 | 7703.56 | 1595270.29 |
931 | 2008.10.09 15:44 | sell | 466 | 0.10 | 1.13975 | 0.00000 | 0.00000 | |
932 | 2008.10.09 22:19 | close | 466 | 0.10 | 1.12689 | 0.00000 | 0.00000 | 11379.30 | 1606649.59 |
933 | 2008.10.10 11:34 | sell | 467 | 0.10 | 1.11431 | 0.00000 | 0.00000 | |
934 | 2008.10.10 12:00 | close | 467 | 0.10 | 1.10723 | 0.00000 | 0.00000 | 6264.81 | 1612914.40 |
935 | 2008.10.10 12:00 | buy | 468 | 0.10 | 1.10729 | 0.00000 | 0.00000 | |
936 | 2008.10.10 14:58 | close | 468 | 0.10 | 1.10988 | 0.00000 | 0.00000 | 2290.73 | 1615205.13 |
937 | 2008.10.10 14:58 | sell | 469 | 0.10 | 1.10996 | 0.00000 | 0.00000 | |
938 | 2008.10.10 15:12 | close | 469 | 0.10 | 1.10555 | 0.00000 | 0.00000 | 3902.24 | 1619107.37 |
939 | 2008.10.10 15:12 | buy | 470 | 0.10 | 1.10542 | 0.00000 | 0.00000 | |
940 | 2008.10.10 16:45 | close | 470 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 4837.94 | 1623945.31 |
941 | 2008.10.10 16:45 | sell | 471 | 0.10 | 1.11094 | 0.00000 | 0.00000 | |
942 | 2008.10.10 17:52 | close | 471 | 0.10 | 1.09885 | 0.00000 | 0.00000 | 10697.96 | 1634643.27 |
943 | 2008.10.10 17:52 | buy | 472 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
944 | 2008.10.10 20:03 | close | 472 | 0.10 | 1.09967 | 0.00000 | 0.00000 | 804.85 | 1635448.12 |
945 | 2008.10.14 11:08 | sell | 473 | 0.10 | 1.13625 | 0.00000 | 0.00000 | |
946 | 2008.10.14 14:09 | close | 473 | 0.10 | 1.13684 | 0.00000 | 0.00000 | -522.06 | 1634926.06 |
947 | 2008.10.14 14:09 | buy | 474 | 0.10 | 1.13677 | 0.00000 | 0.00000 | |
948 | 2008.10.14 18:06 | close | 474 | 0.10 | 1.12296 | 0.00000 | 0.00000 | -12214.26 | 1622711.80 |
949 | 2008.10.14 18:06 | sell | 475 | 0.10 | 1.12281 | 0.00000 | 0.00000 | |
950 | 2008.10.14 19:31 | close | 475 | 0.10 | 1.12015 | 0.00000 | 0.00000 | 2353.73 | 1625065.53 |
951 | 2008.10.14 19:31 | buy | 476 | 0.10 | 1.12016 | 0.00000 | 0.00000 | |
952 | 2008.10.14 22:12 | close | 476 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 4935.23 | 1630000.76 |
953 | 2008.10.15 13:08 | sell | 477 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
954 | 2008.10.15 14:11 | close | 477 | 0.10 | 1.12556 | 0.00000 | 0.00000 | 2256.39 | 1632257.15 |
955 | 2008.10.15 14:11 | buy | 478 | 0.10 | 1.12552 | 0.00000 | 0.00000 | |
956 | 2008.10.15 19:41 | close | 478 | 0.10 | 1.10768 | 0.00000 | 0.00000 | -15778.58 | 1616478.57 |
957 | 2008.10.15 19:41 | sell | 479 | 0.10 | 1.10760 | 0.00000 | 0.00000 | |
958 | 2008.10.15 23:01 | close | 479 | 0.10 | 1.10277 | 0.00000 | 0.00000 | 4273.88 | 1620752.45 |
959 | 2008.10.16 13:49 | sell | 480 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
960 | 2008.10.16 14:45 | close | 480 | 0.10 | 1.10105 | 0.00000 | 0.00000 | 530.92 | 1621283.37 |
961 | 2008.10.16 14:45 | buy | 481 | 0.10 | 1.10099 | 0.00000 | 0.00000 | |
962 | 2008.10.16 15:49 | close | 481 | 0.10 | 1.10898 | 0.00000 | 0.00000 | 7066.75 | 1628350.12 |
963 | 2008.10.16 15:49 | sell | 482 | 0.10 | 1.10893 | 0.00000 | 0.00000 | |
964 | 2008.10.17 00:48 | close | 482 | 0.10 | 1.11220 | 0.00000 | 0.00000 | -2888.07 | 1625462.05 |
965 | 2008.10.17 13:24 | sell | 483 | 0.10 | 1.11050 | 0.00000 | 0.00000 | |
966 | 2008.10.17 21:07 | close | 483 | 0.10 | 1.12878 | 0.00000 | 0.00000 | -16175.24 | 1609286.81 |
967 | 2008.10.21 11:51 | buy | 484 | 0.10 | 1.11731 | 0.00000 | 0.00000 | |
968 | 2008.10.21 12:59 | close | 484 | 0.10 | 1.11985 | 0.00000 | 0.00000 | 2246.50 | 1611533.31 |
969 | 2008.10.21 12:59 | sell | 485 | 0.10 | 1.11982 | 0.00000 | 0.00000 | |
970 | 2008.10.21 18:43 | close | 485 | 0.10 | 1.11482 | 0.00000 | 0.00000 | 4424.30 | 1615957.61 |
971 | 2008.10.21 18:43 | buy | 486 | 0.10 | 1.11482 | 0.00000 | 0.00000 | |
972 | 2008.10.22 00:24 | close | 486 | 0.10 | 1.11129 | 0.00000 | 0.00000 | -3170.89 | 1612786.72 |
973 | 2008.10.22 11:04 | sell | 487 | 0.10 | 1.11994 | 0.00000 | 0.00000 | |
974 | 2008.10.22 14:05 | close | 487 | 0.10 | 1.11867 | 0.00000 | 0.00000 | 1123.77 | 1613910.49 |
975 | 2008.10.22 14:05 | buy | 488 | 0.10 | 1.11887 | 0.00000 | 0.00000 | |
976 | 2008.10.22 17:24 | close | 488 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 11780.88 | 1625691.37 |
977 | 2008.10.22 17:24 | sell | 489 | 0.10 | 1.13232 | 0.00000 | 0.00000 | |
978 | 2008.10.22 18:46 | close | 489 | 0.10 | 1.13016 | 0.00000 | 0.00000 | 1911.30 | 1627602.67 |
979 | 2008.10.22 18:46 | buy | 490 | 0.10 | 1.13018 | 0.00000 | 0.00000 | |
980 | 2008.10.22 19:18 | close | 490 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 2511.84 | 1630114.51 |
981 | 2008.10.22 19:18 | sell | 491 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
982 | 2008.10.22 22:04 | close | 491 | 0.10 | 1.13632 | 0.00000 | 0.00000 | -2973.13 | 1627141.38 |
983 | 2008.10.23 11:38 | sell | 492 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
984 | 2008.10.23 13:44 | close | 492 | 0.10 | 1.12122 | 0.00000 | 0.00000 | 2981.98 | 1630123.36 |
985 | 2008.10.23 13:44 | buy | 493 | 0.10 | 1.12111 | 0.00000 | 0.00000 | |
986 | 2008.10.23 18:36 | close | 493 | 0.10 | 1.12646 | 0.00000 | 0.00000 | 4731.81 | 1634855.17 |
987 | 2008.10.23 18:36 | sell | 494 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
988 | 2008.10.23 19:16 | close | 494 | 0.10 | 1.12332 | 0.00000 | 0.00000 | 2654.58 | 1637509.75 |
989 | 2008.10.23 19:16 | buy | 495 | 0.10 | 1.12348 | 0.00000 | 0.00000 | |
990 | 2008.10.24 08:19 | close | 495 | 0.10 | 1.11285 | 0.00000 | 0.00000 | -9450.49 | 1628059.27 |
991 | 2008.10.24 11:02 | buy | 496 | 0.10 | 1.10220 | 0.00000 | 0.00000 | |
992 | 2008.10.24 12:31 | close | 496 | 0.10 | 1.10570 | 0.00000 | 0.00000 | 3095.58 | 1631154.85 |
993 | 2008.10.24 12:31 | sell | 497 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
994 | 2008.10.24 15:05 | close | 497 | 0.10 | 1.10374 | 0.00000 | 0.00000 | 1681.23 | 1632836.08 |
995 | 2008.10.24 15:05 | buy | 498 | 0.10 | 1.10378 | 0.00000 | 0.00000 | |
996 | 2008.10.24 23:23 | close | 498 | 0.10 | 1.11357 | 0.00000 | 0.00000 | 8658.77 | 1641494.85 |
997 | 2008.10.28 11:00 | buy | 499 | 0.10 | 1.10796 | 0.00000 | 0.00000 | |
998 | 2008.10.28 11:31 | close | 499 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 11285.58 | 1652780.43 |
999 | 2008.10.28 11:31 | sell | 500 | 0.10 | 1.12080 | 0.00000 | 0.00000 | |
1000 | 2008.10.28 15:32 | close | 500 | 0.10 | 1.12606 | 0.00000 | 0.00000 | -4654.36 | 1648126.07 |
1001 | 2008.10.28 15:32 | buy | 501 | 0.10 | 1.12620 | 0.00000 | 0.00000 | |
1002 | 2008.10.28 19:09 | close | 501 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 7853.92 | 1655979.99 |
1003 | 2008.10.28 19:09 | sell | 502 | 0.10 | 1.13510 | 0.00000 | 0.00000 | |
1004 | 2008.10.28 20:36 | close | 502 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -433.58 | 1655546.41 |
1005 | 2008.11.04 11:05 | sell | 503 | 0.10 | 1.13821 | 0.00000 | 0.00000 | |
1006 | 2008.11.04 23:48 | close | 503 | 0.10 | 1.15175 | 0.00000 | 0.00000 | -11981.01 | 1643565.40 |
1007 | 2008.11.05 11:12 | sell | 504 | 0.10 | 1.15186 | 0.00000 | 0.00000 | |
1008 | 2008.11.05 12:34 | close | 504 | 0.10 | 1.14883 | 0.00000 | 0.00000 | 2681.13 | 1646246.53 |
1009 | 2008.11.05 12:34 | buy | 505 | 0.10 | 1.14889 | 0.00000 | 0.00000 | |
1010 | 2008.11.05 13:48 | close | 505 | 0.10 | 1.15100 | 0.00000 | 0.00000 | 1866.19 | 1648112.72 |
1011 | 2008.11.05 13:48 | sell | 506 | 0.10 | 1.15093 | 0.00000 | 0.00000 | |
1012 | 2008.11.05 15:16 | close | 506 | 0.10 | 1.14281 | 0.00000 | 0.00000 | 7185.06 | 1655297.78 |
1013 | 2008.11.05 15:16 | buy | 507 | 0.10 | 1.14283 | 0.00000 | 0.00000 | |
1014 | 2008.11.05 17:59 | close | 507 | 0.10 | 1.14983 | 0.00000 | 0.00000 | 6191.15 | 1661488.93 |
1015 | 2008.11.05 17:59 | sell | 508 | 0.10 | 1.14967 | 0.00000 | 0.00000 | |
1016 | 2008.11.06 00:14 | close | 508 | 0.10 | 1.13897 | 0.00000 | 0.00000 | 9484.27 | 1670973.20 |
1017 | 2008.11.06 13:01 | buy | 509 | 0.10 | 1.13041 | 0.00000 | 0.00000 | |
1018 | 2008.11.06 14:01 | close | 509 | 0.10 | 1.13727 | 0.00000 | 0.00000 | 6067.33 | 1677040.53 |
1019 | 2008.11.06 14:01 | sell | 510 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
1020 | 2008.11.06 15:10 | close | 510 | 0.10 | 1.13221 | 0.00000 | 0.00000 | 4495.09 | 1681535.62 |
1021 | 2008.11.06 15:10 | buy | 511 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
1022 | 2008.11.06 17:29 | close | 511 | 0.10 | 1.14521 | 0.00000 | 0.00000 | 11480.16 | 1693015.78 |
1023 | 2008.11.06 17:29 | sell | 512 | 0.10 | 1.14531 | 0.00000 | 0.00000 | |
1024 | 2008.11.06 18:17 | close | 512 | 0.10 | 1.13554 | 0.00000 | 0.00000 | 8645.09 | 1701660.87 |
1025 | 2008.11.06 18:17 | buy | 513 | 0.10 | 1.13543 | 0.00000 | 0.00000 | |
1026 | 2008.11.07 01:58 | close | 513 | 0.10 | 1.13785 | 0.00000 | 0.00000 | 2091.59 | 1703752.46 |
1027 | 2008.11.07 11:03 | sell | 514 | 0.10 | 1.13684 | 0.00000 | 0.00000 | |
1028 | 2008.11.07 23:30 | close | 514 | 0.10 | 1.14163 | 0.00000 | 0.00000 | -4238.48 | 1699513.98 |
1029 | 2008.11.11 12:03 | sell | 515 | 0.10 | 1.14420 | 0.00000 | 0.00000 | |
1030 | 2008.11.11 13:08 | close | 515 | 0.10 | 1.14068 | 0.00000 | 0.00000 | 3114.71 | 1702628.69 |
1031 | 2008.11.11 13:08 | buy | 516 | 0.10 | 1.14071 | 0.00000 | 0.00000 | |
1032 | 2008.11.11 13:59 | close | 516 | 0.10 | 1.14486 | 0.00000 | 0.00000 | 3670.47 | 1706299.16 |
1033 | 2008.11.11 13:59 | sell | 517 | 0.10 | 1.14482 | 0.00000 | 0.00000 | |
1034 | 2008.11.12 00:05 | close | 517 | 0.10 | 1.14324 | 0.00000 | 0.00000 | 1403.50 | 1707702.66 |
1035 | 2008.11.12 11:07 | buy | 518 | 0.10 | 1.13870 | 0.00000 | 0.00000 | |
1036 | 2008.11.12 12:26 | close | 518 | 0.10 | 1.14303 | 0.00000 | 0.00000 | 3829.66 | 1711532.32 |
1037 | 2008.11.12 12:26 | sell | 519 | 0.10 | 1.14304 | 0.00000 | 0.00000 | |
1038 | 2008.11.12 16:02 | close | 519 | 0.10 | 1.14510 | 0.00000 | 0.00000 | -1822.82 | 1709709.50 |
1039 | 2008.11.12 16:02 | buy | 520 | 0.10 | 1.14507 | 0.00000 | 0.00000 | |
1040 | 2008.11.13 00:44 | close | 520 | 0.10 | 1.14167 | 0.00000 | 0.00000 | -3153.46 | 1706556.04 |
1041 | 2008.11.14 14:10 | sell | 521 | 0.10 | 1.17099 | 0.00000 | 0.00000 | |
1042 | 2008.11.14 19:19 | close | 521 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 327.40 | 1706883.44 |
1043 | 2008.11.14 19:19 | buy | 522 | 0.10 | 1.17055 | 0.00000 | 0.00000 | |
1044 | 2008.11.17 03:51 | close | 522 | 0.10 | 1.16606 | 0.00000 | 0.00000 | -4019.96 | 1702863.48 |
1045 | 2008.11.18 16:41 | sell | 523 | 0.10 | 1.18098 | 0.00000 | 0.00000 | |
1046 | 2008.11.19 01:42 | close | 523 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 5208.39 | 1708071.87 |
1047 | 2008.11.19 11:23 | sell | 524 | 0.10 | 1.17688 | 0.00000 | 0.00000 | |
1048 | 2008.11.19 12:32 | close | 524 | 0.10 | 1.17537 | 0.00000 | 0.00000 | 1336.14 | 1709408.01 |
1049 | 2008.11.19 12:32 | buy | 525 | 0.10 | 1.17554 | 0.00000 | 0.00000 | |
1050 | 2008.11.19 15:43 | close | 525 | 0.10 | 1.18053 | 0.00000 | 0.00000 | 4413.41 | 1713821.42 |
1051 | 2008.11.19 15:43 | sell | 526 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
1052 | 2008.11.19 19:20 | close | 526 | 0.10 | 1.17646 | 0.00000 | 0.00000 | 3583.68 | 1717405.10 |
1053 | 2008.11.19 19:20 | buy | 527 | 0.10 | 1.17645 | 0.00000 | 0.00000 | |
1054 | 2008.11.20 01:22 | close | 527 | 0.10 | 1.17759 | 0.00000 | 0.00000 | 861.95 | 1718267.05 |
1055 | 2008.11.20 16:44 | buy | 528 | 0.10 | 1.15863 | 0.00000 | 0.00000 | |
1056 | 2008.11.21 00:32 | close | 528 | 0.10 | 1.17209 | 0.00000 | 0.00000 | 11855.92 | 1730122.98 |
1057 | 2008.11.21 11:15 | sell | 529 | 0.10 | 1.17395 | 0.00000 | 0.00000 | |
1058 | 2008.11.21 20:11 | close | 529 | 0.10 | 1.17458 | 0.00000 | 0.00000 | -557.46 | 1729565.52 |
1059 | 2008.11.25 11:16 | buy | 530 | 0.10 | 1.18467 | 0.00000 | 0.00000 | |
1060 | 2008.11.25 13:29 | close | 530 | 0.10 | 1.18492 | 0.00000 | 0.00000 | 221.11 | 1729786.63 |
1061 | 2008.11.25 13:29 | sell | 531 | 0.10 | 1.18509 | 0.00000 | 0.00000 | |
1062 | 2008.11.26 00:00 | close | 531 | 0.10 | 1.18166 | 0.00000 | 0.00000 | 3040.49 | 1732827.12 |
1063 | 2008.11.26 13:32 | sell | 532 | 0.10 | 1.18024 | 0.00000 | 0.00000 | |
1064 | 2008.11.27 00:00 | close | 532 | 0.10 | 1.17686 | 0.00000 | 0.00000 | 3007.09 | 1735834.20 |
1065 | 2008.11.27 12:39 | buy | 533 | 0.10 | 1.18597 | 0.00000 | 0.00000 | |
1066 | 2008.11.27 16:47 | close | 533 | 0.10 | 1.18909 | 0.00000 | 0.00000 | 2759.48 | 1738593.68 |
1067 | 2008.11.27 16:47 | sell | 534 | 0.10 | 1.18908 | 0.00000 | 0.00000 | |
1068 | 2008.11.27 20:03 | close | 534 | 0.10 | 1.18781 | 0.00000 | 0.00000 | 1123.77 | 1739717.45 |
1069 | 2008.11.28 11:17 | buy | 535 | 0.10 | 1.18778 | 0.00000 | 0.00000 | |
1070 | 2008.11.28 16:59 | close | 535 | 0.10 | 1.19113 | 0.00000 | 0.00000 | 2962.91 | 1742680.36 |
1071 | 2008.11.28 16:59 | sell | 536 | 0.10 | 1.19101 | 0.00000 | 0.00000 | |
1072 | 2008.11.28 19:23 | close | 536 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 3973.02 | 1746653.38 |
1073 | 2008.11.28 19:23 | buy | 537 | 0.10 | 1.18642 | 0.00000 | 0.00000 | |
1074 | 2008.12.01 00:07 | close | 537 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 8105.85 | 1754759.24 |
1075 | 2008.12.02 14:17 | sell | 538 | 0.10 | 1.21015 | 0.00000 | 0.00000 | |
1076 | 2008.12.03 02:30 | close | 538 | 0.10 | 1.20407 | 0.00000 | 0.00000 | 5385.37 | 1760144.61 |
1077 | 2008.12.03 18:10 | buy | 539 | 0.10 | 1.20916 | 0.00000 | 0.00000 | |
1078 | 2008.12.03 21:48 | close | 539 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 6341.51 | 1766486.12 |
1079 | 2008.12.04 15:36 | sell | 540 | 0.10 | 1.20591 | 0.00000 | 0.00000 | |
1080 | 2008.12.04 20:32 | close | 540 | 0.10 | 1.20722 | 0.00000 | 0.00000 | -1159.17 | 1765326.95 |
1081 | 2008.12.05 11:00 | sell | 541 | 0.10 | 1.21323 | 0.00000 | 0.00000 | |
1082 | 2008.12.05 15:30 | close | 541 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 9025.57 | 1774352.52 |
1083 | 2008.12.05 15:30 | buy | 542 | 0.10 | 1.20309 | 0.00000 | 0.00000 | |
1084 | 2008.12.08 04:03 | close | 542 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 12563.48 | 1786916.00 |
1085 | 2008.12.09 11:16 | buy | 543 | 0.10 | 1.20919 | 0.00000 | 0.00000 | |
1086 | 2008.12.09 18:26 | close | 543 | 0.10 | 1.21103 | 0.00000 | 0.00000 | 1627.38 | 1788543.38 |
1087 | 2008.12.09 18:26 | sell | 544 | 0.10 | 1.21087 | 0.00000 | 0.00000 | |
1088 | 2008.12.10 04:19 | close | 544 | 0.10 | 1.21019 | 0.00000 | 0.00000 | 607.13 | 1789150.51 |
1089 | 2008.12.10 17:31 | sell | 545 | 0.10 | 1.20620 | 0.00000 | 0.00000 | |
1090 | 2008.12.10 23:44 | close | 545 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 707.89 | 1789858.40 |
1091 | 2008.12.11 12:41 | buy | 546 | 0.10 | 1.20102 | 0.00000 | 0.00000 | |
1092 | 2008.12.11 17:58 | close | 546 | 0.10 | 1.21449 | 0.00000 | 0.00000 | 11913.54 | 1801771.94 |
1093 | 2008.12.11 17:58 | sell | 547 | 0.10 | 1.21450 | 0.00000 | 0.00000 | |
1094 | 2008.12.12 05:21 | close | 547 | 0.10 | 1.20862 | 0.00000 | 0.00000 | 5208.40 | 1806980.34 |
1095 | 2008.12.12 13:52 | sell | 548 | 0.10 | 1.20390 | 0.00000 | 0.00000 | |
1096 | 2008.12.12 20:42 | close | 548 | 0.10 | 1.20690 | 0.00000 | 0.00000 | -2654.58 | 1804325.76 |
1097 | 2008.12.16 11:53 | sell | 549 | 0.10 | 1.19990 | 0.00000 | 0.00000 | |
1098 | 2008.12.16 14:40 | close | 549 | 0.10 | 1.19437 | 0.00000 | 0.00000 | 4893.27 | 1809219.03 |
1099 | 2008.12.16 14:40 | buy | 550 | 0.10 | 1.19441 | 0.00000 | 0.00000 | |
1100 | 2008.12.16 21:23 | close | 550 | 0.10 | 1.19982 | 0.00000 | 0.00000 | 4784.88 | 1814003.91 |
1101 | 2008.12.17 14:41 | buy | 551 | 0.10 | 1.18914 | 0.00000 | 0.00000 | |
1102 | 2008.12.18 05:31 | close | 551 | 0.10 | 1.18794 | 0.00000 | 0.00000 | -1207.67 | 1812796.24 |
1103 | 2008.12.18 15:17 | buy | 552 | 0.10 | 1.17436 | 0.00000 | 0.00000 | |
1104 | 2008.12.18 16:04 | close | 552 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 3502.42 | 1816298.66 |
1105 | 2008.12.18 16:04 | sell | 553 | 0.10 | 1.17817 | 0.00000 | 0.00000 | |
1106 | 2008.12.18 22:25 | close | 553 | 0.10 | 1.16761 | 0.00000 | 0.00000 | 9344.13 | 1825642.79 |
1107 | 2008.12.19 12:38 | sell | 554 | 0.10 | 1.18407 | 0.00000 | 0.00000 | |
1108 | 2008.12.19 17:59 | close | 554 | 0.10 | 1.18395 | 0.00000 | 0.00000 | 106.18 | 1825748.97 |
1109 | 2008.12.19 17:59 | buy | 555 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
1110 | 2008.12.19 21:03 | close | 555 | 0.10 | 1.18510 | 0.00000 | 0.00000 | 1167.48 | 1826916.45 |
1111 | 2008.12.23 11:42 | sell | 556 | 0.10 | 1.19451 | 0.00000 | 0.00000 | |
1112 | 2008.12.23 12:22 | close | 556 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 964.50 | 1827880.95 |
1113 | 2008.12.23 12:22 | buy | 557 | 0.10 | 1.19333 | 0.00000 | 0.00000 | |
1114 | 2008.12.23 14:00 | close | 557 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 3024.82 | 1830905.77 |
1115 | 2008.12.23 14:00 | sell | 558 | 0.10 | 1.19678 | 0.00000 | 0.00000 | |
1116 | 2008.12.23 14:54 | close | 558 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 3504.04 | 1834409.81 |
1117 | 2008.12.23 14:54 | buy | 559 | 0.10 | 1.19284 | 0.00000 | 0.00000 | |
1118 | 2008.12.23 17:59 | close | 559 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 6509.55 | 1840919.36 |
1119 | 2008.12.23 17:59 | sell | 560 | 0.10 | 1.20018 | 0.00000 | 0.00000 | |
1120 | 2008.12.23 19:10 | close | 560 | 0.10 | 1.19507 | 0.00000 | 0.00000 | 4521.63 | 1845440.99 |
1121 | 2008.12.23 19:10 | buy | 561 | 0.10 | 1.19498 | 0.00000 | 0.00000 | |
1122 | 2008.12.24 14:30 | close | 561 | 0.10 | 1.18643 | 0.00000 | 0.00000 | -7610.83 | 1837830.16 |
1123 | 2008.12.24 14:30 | sell | 562 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
1124 | 2008.12.24 14:37 | close | 562 | 0.10 | 1.17995 | 0.00000 | 0.00000 | 5760.44 | 1843590.60 |
1125 | 2008.12.24 14:37 | buy | 563 | 0.10 | 1.17980 | 0.00000 | 0.00000 | |
1126 | 2008.12.24 15:21 | close | 563 | 0.10 | 1.18744 | 0.00000 | 0.00000 | 6757.20 | 1850347.80 |
1127 | 2008.12.24 15:21 | sell | 564 | 0.10 | 1.18745 | 0.00000 | 0.00000 | |
1128 | 2008.12.24 15:38 | close | 564 | 0.10 | 1.18317 | 0.00000 | 0.00000 | 3787.20 | 1854135.00 |
1129 | 2008.12.24 15:38 | buy | 565 | 0.10 | 1.18326 | 0.00000 | 0.00000 | |
1130 | 2008.12.24 17:25 | close | 565 | 0.10 | 1.18892 | 0.00000 | 0.00000 | 5005.98 | 1859140.98 |
1131 | 2008.12.24 17:25 | sell | 566 | 0.10 | 1.18888 | 0.00000 | 0.00000 | |
1132 | 2008.12.24 17:45 | close | 566 | 0.10 | 1.18227 | 0.00000 | 0.00000 | 5848.93 | 1864989.91 |
1133 | 2008.12.24 17:45 | buy | 567 | 0.10 | 1.18228 | 0.00000 | 0.00000 | |
1134 | 2008.12.26 00:03 | close | 567 | 0.10 | 1.19111 | 0.00000 | 0.00000 | 7614.58 | 1872604.50 |
1135 | 2008.12.26 12:01 | buy | 568 | 0.10 | 1.18452 | 0.00000 | 0.00000 | |
1136 | 2008.12.29 01:00 | close | 568 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 2728.40 | 1875332.90 |
1137 | 2009.01.01 19:48 | sell | 569 | 0.10 | 1.21263 | 0.00000 | 0.00000 | |
1138 | 2009.01.02 03:04 | close | 569 | 0.10 | 1.20575 | 0.00000 | 0.00000 | 6093.25 | 1881426.15 |
1139 | 2009.01.02 11:13 | buy | 570 | 0.10 | 1.19623 | 0.00000 | 0.00000 | |
1140 | 2009.01.02 14:01 | close | 570 | 0.10 | 1.20042 | 0.00000 | 0.00000 | 3705.85 | 1885132.00 |
1141 | 2009.01.02 14:01 | sell | 571 | 0.10 | 1.20035 | 0.00000 | 0.00000 | |
1142 | 2009.01.02 17:07 | close | 571 | 0.10 | 1.20039 | 0.00000 | 0.00000 | -35.40 | 1885096.60 |
1143 | 2009.01.02 17:07 | buy | 572 | 0.10 | 1.20043 | 0.00000 | 0.00000 | |
1144 | 2009.01.02 18:31 | close | 572 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 8004.28 | 1893100.88 |
1145 | 2009.01.02 18:31 | sell | 573 | 0.10 | 1.20942 | 0.00000 | 0.00000 | |
1146 | 2009.01.02 19:23 | close | 573 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 2955.43 | 1896056.31 |
1147 | 2009.01.02 19:23 | buy | 574 | 0.10 | 1.20603 | 0.00000 | 0.00000 | |
1148 | 2009.01.02 22:00 | close | 574 | 0.10 | 1.21102 | 0.00000 | 0.00000 | 4413.41 | 1900469.72 |
1149 | 2009.01.06 12:05 | sell | 575 | 0.10 | 1.21431 | 0.00000 | 0.00000 | |
1150 | 2009.01.06 12:51 | close | 575 | 0.10 | 1.21025 | 0.00000 | 0.00000 | 3592.53 | 1904062.25 |
1151 | 2009.01.06 12:51 | buy | 576 | 0.10 | 1.21028 | 0.00000 | 0.00000 | |
1152 | 2009.01.07 07:33 | close | 576 | 0.10 | 1.21054 | 0.00000 | 0.00000 | 181.17 | 1904243.42 |
1153 | 2009.01.07 11:40 | buy | 577 | 0.10 | 1.20516 | 0.00000 | 0.00000 | |
1154 | 2009.01.07 13:30 | close | 577 | 0.10 | 1.20852 | 0.00000 | 0.00000 | 2971.75 | 1907215.17 |
1155 | 2009.01.07 13:30 | sell | 578 | 0.10 | 1.20854 | 0.00000 | 0.00000 | |
1156 | 2009.01.07 17:01 | close | 578 | 0.10 | 1.19961 | 0.00000 | 0.00000 | 7901.80 | 1915116.97 |
1157 | 2009.01.07 17:01 | buy | 579 | 0.10 | 1.19970 | 0.00000 | 0.00000 | |
1158 | 2009.01.07 22:30 | close | 579 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 4484.16 | 1919601.13 |
1159 | 2009.01.08 12:12 | buy | 580 | 0.10 | 1.18976 | 0.00000 | 0.00000 | |
1160 | 2009.01.08 13:22 | close | 580 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 4174.61 | 1923775.74 |
1161 | 2009.01.08 13:24 | sell | 581 | 0.10 | 1.19467 | 0.00000 | 0.00000 | |
1162 | 2009.01.08 14:01 | close | 581 | 0.10 | 1.19263 | 0.00000 | 0.00000 | 1805.12 | 1925580.86 |
1163 | 2009.01.08 14:01 | buy | 582 | 0.10 | 1.19258 | 0.00000 | 0.00000 | |
1164 | 2009.01.08 18:07 | close | 582 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 3803.14 | 1929384.00 |
1165 | 2009.01.08 18:07 | sell | 583 | 0.10 | 1.19676 | 0.00000 | 0.00000 | |
1166 | 2009.01.08 18:55 | close | 583 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 4273.87 | 1933657.87 |
1167 | 2009.01.08 18:55 | buy | 584 | 0.10 | 1.19193 | 0.00000 | 0.00000 | |
1168 | 2009.01.08 19:55 | close | 584 | 0.10 | 1.19553 | 0.00000 | 0.00000 | 3184.02 | 1936841.89 |
1169 | 2009.01.08 19:55 | sell | 585 | 0.10 | 1.19564 | 0.00000 | 0.00000 | |
1170 | 2009.01.08 23:31 | close | 585 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 2282.94 | 1939124.83 |
1171 | 2009.01.09 11:01 | buy | 586 | 0.10 | 1.19016 | 0.00000 | 0.00000 | |
1172 | 2009.01.09 12:35 | close | 586 | 0.10 | 1.19327 | 0.00000 | 0.00000 | 2750.64 | 1941875.47 |
1173 | 2009.01.09 12:35 | sell | 587 | 0.10 | 1.19321 | 0.00000 | 0.00000 | |
1174 | 2009.01.09 15:05 | close | 587 | 0.10 | 1.19417 | 0.00000 | 0.00000 | -849.47 | 1941026.00 |
1175 | 2009.01.09 15:05 | buy | 588 | 0.10 | 1.19427 | 0.00000 | 0.00000 | |
1176 | 2009.01.09 18:24 | close | 588 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -2317.26 | 1938708.74 |
1177 | 2009.01.09 18:24 | sell | 589 | 0.10 | 1.19164 | 0.00000 | 0.00000 | |
1178 | 2009.01.09 19:54 | close | 589 | 0.10 | 1.18847 | 0.00000 | 0.00000 | 2805.01 | 1941513.75 |
1179 | 2009.01.09 19:54 | buy | 590 | 0.10 | 1.18847 | 0.00000 | 0.00000 | |
1180 | 2009.01.09 21:08 | close | 590 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 1521.26 | 1943035.01 |
1181 | 2009.01.13 11:09 | buy | 591 | 0.10 | 1.20495 | 0.00000 | 0.00000 | |
1182 | 2009.01.13 12:33 | close | 591 | 0.10 | 1.20863 | 0.00000 | 0.00000 | 3254.77 | 1946289.78 |
1183 | 2009.01.13 12:33 | sell | 592 | 0.10 | 1.20855 | 0.00000 | 0.00000 | |
1184 | 2009.01.13 19:48 | close | 592 | 0.10 | 1.20451 | 0.00000 | 0.00000 | 3574.83 | 1949864.61 |
1185 | 2009.01.13 19:48 | buy | 593 | 0.10 | 1.20439 | 0.00000 | 0.00000 | |
1186 | 2009.01.13 20:25 | close | 593 | 0.10 | 1.20601 | 0.00000 | 0.00000 | 1432.80 | 1951297.41 |
1187 | 2009.01.14 11:48 | sell | 594 | 0.10 | 1.22403 | 0.00000 | 0.00000 | |
1188 | 2009.01.14 14:15 | close | 594 | 0.10 | 1.22222 | 0.00000 | 0.00000 | 1601.60 | 1952899.01 |
1189 | 2009.01.14 14:15 | buy | 595 | 0.10 | 1.22219 | 0.00000 | 0.00000 | |
1190 | 2009.01.14 23:31 | close | 595 | 0.10 | 1.21965 | 0.00000 | 0.00000 | -2246.51 | 1950652.50 |
1191 | 2009.01.15 11:06 | buy | 596 | 0.10 | 1.22902 | 0.00000 | 0.00000 | |
1192 | 2009.01.15 12:36 | close | 596 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 6748.35 | 1957400.85 |
1193 | 2009.01.15 12:36 | sell | 597 | 0.10 | 1.23665 | 0.00000 | 0.00000 | |
1194 | 2009.01.15 13:31 | close | 597 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 5707.35 | 1963108.20 |
1195 | 2009.01.15 13:31 | buy | 598 | 0.10 | 1.23021 | 0.00000 | 0.00000 | |
1196 | 2009.01.15 15:48 | close | 598 | 0.10 | 1.23653 | 0.00000 | 0.00000 | 5589.73 | 1968697.93 |
1197 | 2009.01.15 15:48 | sell | 599 | 0.10 | 1.23655 | 0.00000 | 0.00000 | |
1198 | 2009.01.15 23:48 | close | 599 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 3973.02 | 1972670.95 |
1199 | 2009.01.16 14:58 | buy | 600 | 0.10 | 1.23403 | 0.00000 | 0.00000 | |
1200 | 2009.01.16 22:29 | close | 600 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -2812.55 | 1969858.40 |
1201 | 2009.01.20 11:07 | sell | 601 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
1202 | 2009.01.20 20:04 | close | 601 | 0.10 | 1.24488 | 0.00000 | 0.00000 | -256.61 | 1969601.79 |
1203 | 2009.01.21 12:03 | sell | 602 | 0.10 | 1.24665 | 0.00000 | 0.00000 | |
1204 | 2009.01.21 12:38 | close | 602 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 4371.21 | 1973973.00 |
1205 | 2009.01.21 12:38 | buy | 603 | 0.10 | 1.24176 | 0.00000 | 0.00000 | |
1206 | 2009.01.21 13:41 | close | 603 | 0.10 | 1.24783 | 0.00000 | 0.00000 | 5368.61 | 1979341.61 |
1207 | 2009.01.21 13:41 | sell | 604 | 0.10 | 1.24777 | 0.00000 | 0.00000 | |
1208 | 2009.01.21 17:40 | close | 604 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 3681.02 | 1983022.63 |
1209 | 2009.01.21 17:40 | buy | 605 | 0.10 | 1.24360 | 0.00000 | 0.00000 | |
1210 | 2009.01.22 01:01 | close | 605 | 0.10 | 1.24321 | 0.00000 | 0.00000 | -491.27 | 1982531.37 |
1211 | 2009.01.22 12:07 | buy | 606 | 0.10 | 1.23567 | 0.00000 | 0.00000 | |
1212 | 2009.01.22 12:31 | close | 606 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 4289.58 | 1986820.95 |
1213 | 2009.01.22 12:31 | sell | 607 | 0.10 | 1.24070 | 0.00000 | 0.00000 | |
1214 | 2009.01.22 14:38 | close | 607 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -557.46 | 1986263.49 |
1215 | 2009.01.22 14:38 | buy | 608 | 0.10 | 1.24134 | 0.00000 | 0.00000 | |
1216 | 2009.01.22 16:18 | close | 608 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 2582.60 | 1988846.09 |
1217 | 2009.01.22 16:18 | sell | 609 | 0.10 | 1.24431 | 0.00000 | 0.00000 | |
1218 | 2009.01.22 21:05 | close | 609 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 4928.67 | 1993774.76 |
1219 | 2009.01.23 16:09 | buy | 610 | 0.10 | 1.23271 | 0.00000 | 0.00000 | |
1220 | 2009.01.23 17:18 | close | 610 | 0.10 | 1.23862 | 0.00000 | 0.00000 | 5227.10 | 1999001.86 |
1221 | 2009.01.23 17:18 | sell | 611 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
1222 | 2009.01.23 21:55 | close | 611 | 0.10 | 1.23375 | 0.00000 | 0.00000 | 4247.32 | 2003249.18 |
1223 | 2009.01.27 12:56 | sell | 612 | 0.10 | 1.25619 | 0.00000 | 0.00000 | |
1224 | 2009.01.27 17:06 | close | 612 | 0.10 | 1.25193 | 0.00000 | 0.00000 | 3769.50 | 2007018.68 |
1225 | 2009.01.27 17:06 | buy | 613 | 0.10 | 1.25189 | 0.00000 | 0.00000 | |
1226 | 2009.01.28 00:23 | close | 613 | 0.10 | 1.25218 | 0.00000 | 0.00000 | 207.71 | 2007226.39 |
1227 | 2009.01.28 12:57 | buy | 614 | 0.10 | 1.26279 | 0.00000 | 0.00000 | |
1228 | 2009.01.28 22:00 | close | 614 | 0.10 | 1.26130 | 0.00000 | 0.00000 | -1317.83 | 2005908.56 |
1229 | 2009.02.03 11:11 | sell | 615 | 0.10 | 1.26593 | 0.00000 | 0.00000 | |
1230 | 2009.02.03 16:47 | close | 615 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 2645.73 | 2008554.29 |
1231 | 2009.02.03 16:47 | buy | 616 | 0.10 | 1.26303 | 0.00000 | 0.00000 | |
1232 | 2009.02.03 21:09 | close | 616 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 5395.15 | 2013949.44 |
1233 | 2009.02.04 15:34 | buy | 617 | 0.10 | 1.26192 | 0.00000 | 0.00000 | |
1234 | 2009.02.04 17:19 | close | 617 | 0.10 | 1.26675 | 0.00000 | 0.00000 | 4271.90 | 2018221.34 |
1235 | 2009.02.04 17:19 | sell | 618 | 0.10 | 1.26666 | 0.00000 | 0.00000 | |
1236 | 2009.02.04 20:11 | close | 618 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 522.07 | 2018743.41 |
1237 | 2009.02.05 11:04 | buy | 619 | 0.10 | 1.26718 | 0.00000 | 0.00000 | |
1238 | 2009.02.05 17:43 | close | 619 | 0.10 | 1.26867 | 0.00000 | 0.00000 | 1317.83 | 2020061.24 |
1239 | 2009.02.05 19:10 | buy | 620 | 0.10 | 1.26389 | 0.00000 | 0.00000 | |
1240 | 2009.02.05 21:26 | close | 620 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 1397.43 | 2021458.67 |
1241 | 2009.02.06 12:52 | sell | 621 | 0.10 | 1.26793 | 0.00000 | 0.00000 | |
1242 | 2009.02.06 18:46 | close | 621 | 0.10 | 1.26728 | 0.00000 | 0.00000 | 575.16 | 2022033.83 |
1243 | 2009.02.06 18:46 | buy | 622 | 0.10 | 1.26700 | 0.00000 | 0.00000 | |
1244 | 2009.02.06 23:56 | close | 622 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 2166.90 | 2024200.73 |
1245 | 2009.02.10 11:00 | buy | 623 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
1246 | 2009.02.10 21:28 | close | 623 | 0.10 | 1.25132 | 0.00000 | 0.00000 | 3688.15 | 2027888.88 |
1247 | 2009.02.11 11:13 | sell | 624 | 0.10 | 1.25085 | 0.00000 | 0.00000 | |
1248 | 2009.02.11 22:21 | close | 624 | 0.10 | 1.24423 | 0.00000 | 0.00000 | 5857.77 | 2033746.65 |
1249 | 2009.02.12 12:55 | sell | 625 | 0.10 | 1.25081 | 0.00000 | 0.00000 | |
1250 | 2009.02.12 20:00 | close | 625 | 0.10 | 1.24653 | 0.00000 | 0.00000 | 3787.20 | 2037533.85 |
1251 | 2009.02.13 12:13 | sell | 626 | 0.10 | 1.25642 | 0.00000 | 0.00000 | |
1252 | 2009.02.13 13:51 | close | 626 | 0.10 | 1.25392 | 0.00000 | 0.00000 | 2212.15 | 2039746.00 |
1253 | 2009.02.13 14:36 | sell | 627 | 0.10 | 1.25605 | 0.00000 | 0.00000 | |
1254 | 2009.02.13 16:11 | close | 627 | 0.10 | 1.25305 | 0.00000 | 0.00000 | 2654.58 | 2042400.58 |
1255 | 2009.02.17 11:02 | buy | 628 | 0.10 | 1.25731 | 0.00000 | 0.00000 | |
1256 | 2009.02.17 20:58 | close | 628 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -4829.10 | 2037571.48 |
1257 | 2009.02.18 18:17 | sell | 629 | 0.10 | 1.25160 | 0.00000 | 0.00000 | |
1258 | 2009.02.18 23:08 | close | 629 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 2539.55 | 2040111.03 |
1259 | 2009.02.19 14:21 | sell | 630 | 0.10 | 1.25861 | 0.00000 | 0.00000 | |
1260 | 2009.02.19 20:14 | close | 630 | 0.10 | 1.25787 | 0.00000 | 0.00000 | 654.79 | 2040765.82 |
1261 | 2009.02.20 11:10 | buy | 631 | 0.10 | 1.26684 | 0.00000 | 0.00000 | |
1262 | 2009.02.20 22:13 | close | 631 | 0.10 | 1.26534 | 0.00000 | 0.00000 | -1326.68 | 2039439.14 |
1263 | 2009.02.24 12:07 | sell | 632 | 0.10 | 1.26565 | 0.00000 | 0.00000 | |
1264 | 2009.02.24 18:27 | close | 632 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 3539.44 | 2042978.58 |
1265 | 2009.02.24 18:37 | buy | 633 | 0.10 | 1.26024 | 0.00000 | 0.00000 | |
1266 | 2009.02.24 19:55 | close | 633 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 2821.39 | 2045799.97 |
1267 | 2009.02.24 19:55 | sell | 634 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
1268 | 2009.02.25 03:14 | close | 634 | 0.10 | 1.26708 | 0.00000 | 0.00000 | -3215.47 | 2042584.50 |
1269 | 2009.02.25 16:17 | sell | 635 | 0.10 | 1.26515 | 0.00000 | 0.00000 | |
1270 | 2009.02.25 23:56 | close | 635 | 0.10 | 1.26844 | 0.00000 | 0.00000 | -2911.19 | 2039673.31 |
1271 | 2009.02.26 12:38 | sell | 636 | 0.10 | 1.27273 | 0.00000 | 0.00000 | |
1272 | 2009.02.26 20:00 | close | 636 | 0.10 | 1.27703 | 0.00000 | 0.00000 | -3804.90 | 2035868.41 |
1273 | 2009.02.27 13:08 | buy | 637 | 0.10 | 1.27034 | 0.00000 | 0.00000 | |
1274 | 2009.02.27 14:14 | close | 637 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 3316.69 | 2039185.10 |
1275 | 2009.02.27 14:14 | sell | 638 | 0.10 | 1.27403 | 0.00000 | 0.00000 | |
1276 | 2009.02.27 22:45 | close | 638 | 0.10 | 1.27452 | 0.00000 | 0.00000 | -433.58 | 2038751.52 |
1277 | 2009.03.03 16:49 | sell | 639 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
1278 | 2009.03.03 17:59 | close | 639 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 4220.78 | 2042972.30 |
1279 | 2009.03.03 17:59 | buy | 640 | 0.10 | 1.28867 | 0.00000 | 0.00000 | |
1280 | 2009.03.04 07:14 | close | 640 | 0.10 | 1.27845 | 0.00000 | 0.00000 | -9087.86 | 2033884.44 |
1281 | 2009.03.04 11:00 | buy | 641 | 0.10 | 1.27608 | 0.00000 | 0.00000 | |
1282 | 2009.03.05 01:21 | close | 641 | 0.10 | 1.28505 | 0.00000 | 0.00000 | 7787.18 | 2041671.62 |
1283 | 2009.03.05 13:08 | buy | 642 | 0.10 | 1.27915 | 0.00000 | 0.00000 | |
1284 | 2009.03.06 00:48 | close | 642 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 2215.41 | 2043887.04 |
1285 | 2009.03.06 11:25 | buy | 643 | 0.10 | 1.27454 | 0.00000 | 0.00000 | |
1286 | 2009.03.06 22:47 | close | 643 | 0.10 | 1.27542 | 0.00000 | 0.00000 | 778.32 | 2044665.36 |
1287 | 2009.03.10 11:49 | sell | 644 | 0.10 | 1.28686 | 0.00000 | 0.00000 | |
1288 | 2009.03.10 15:19 | close | 644 | 0.10 | 1.28384 | 0.00000 | 0.00000 | 2672.28 | 2047337.64 |
1289 | 2009.03.10 15:19 | buy | 645 | 0.10 | 1.28383 | 0.00000 | 0.00000 | |
1290 | 2009.03.10 18:25 | close | 645 | 0.10 | 1.28688 | 0.00000 | 0.00000 | 2697.58 | 2050035.22 |
1291 | 2009.03.10 18:25 | sell | 646 | 0.10 | 1.28690 | 0.00000 | 0.00000 | |
1292 | 2009.03.10 21:14 | close | 646 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 1344.98 | 2051380.20 |
1293 | 2009.03.11 13:01 | sell | 647 | 0.10 | 1.28148 | 0.00000 | 0.00000 | |
1294 | 2009.03.11 16:23 | close | 647 | 0.10 | 1.28355 | 0.00000 | 0.00000 | -1831.66 | 2049548.54 |
1295 | 2009.03.11 16:23 | buy | 648 | 0.10 | 1.28360 | 0.00000 | 0.00000 | |
1296 | 2009.03.11 22:21 | close | 648 | 0.10 | 1.28219 | 0.00000 | 0.00000 | -1247.07 | 2048301.47 |
1297 | 2009.03.12 12:41 | buy | 649 | 0.10 | 1.26066 | 0.00000 | 0.00000 | |
1298 | 2009.03.12 20:55 | close | 649 | 0.10 | 1.25573 | 0.00000 | 0.00000 | -4360.34 | 2043941.13 |
1299 | 2009.03.13 11:58 | buy | 650 | 0.10 | 1.25465 | 0.00000 | 0.00000 | |
1300 | 2009.03.13 14:28 | close | 650 | 0.10 | 1.25934 | 0.00000 | 0.00000 | 4148.07 | 2048089.20 |
1301 | 2009.03.13 14:28 | sell | 651 | 0.10 | 1.25938 | 0.00000 | 0.00000 | |
1302 | 2009.03.13 15:37 | close | 651 | 0.10 | 1.25624 | 0.00000 | 0.00000 | 2778.46 | 2050867.66 |
1303 | 2009.03.13 15:37 | buy | 652 | 0.10 | 1.25622 | 0.00000 | 0.00000 | |
1304 | 2009.03.13 21:08 | close | 652 | 0.10 | 1.25330 | 0.00000 | 0.00000 | -2582.59 | 2048285.07 |
1305 | 2009.03.17 12:41 | sell | 653 | 0.10 | 1.24501 | 0.00000 | 0.00000 | |
1306 | 2009.03.17 15:17 | close | 653 | 0.10 | 1.24621 | 0.00000 | 0.00000 | -1061.83 | 2047223.24 |
1307 | 2009.03.17 15:18 | buy | 654 | 0.10 | 1.24525 | 0.00000 | 0.00000 | |
1308 | 2009.03.17 18:57 | close | 654 | 0.10 | 1.24560 | 0.00000 | 0.00000 | 309.56 | 2047532.80 |
1309 | 2009.03.17 18:57 | sell | 655 | 0.10 | 1.24573 | 0.00000 | 0.00000 | |
1310 | 2009.03.17 21:04 | close | 655 | 0.10 | 1.24614 | 0.00000 | 0.00000 | -362.79 | 2047170.01 |
1311 | 2009.03.18 11:22 | sell | 656 | 0.10 | 1.25143 | 0.00000 | 0.00000 | |
1312 | 2009.03.18 13:11 | close | 656 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 486.67 | 2047656.68 |
1313 | 2009.03.18 13:11 | buy | 657 | 0.10 | 1.25062 | 0.00000 | 0.00000 | |
1314 | 2009.03.18 18:06 | close | 657 | 0.10 | 1.24693 | 0.00000 | 0.00000 | -3263.62 | 2044393.06 |
1315 | 2009.03.18 18:18 | buy | 658 | 0.10 | 1.24513 | 0.00000 | 0.00000 | |
1316 | 2009.03.18 21:17 | close | 658 | 0.10 | 1.24869 | 0.00000 | 0.00000 | 3148.64 | 2047541.70 |
1317 | 2009.03.19 12:14 | sell | 659 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
1318 | 2009.03.19 12:47 | close | 659 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 1849.35 | 2049391.05 |
1319 | 2009.03.19 12:58 | buy | 660 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
1320 | 2009.03.19 20:08 | close | 660 | 0.10 | 1.23475 | 0.00000 | 0.00000 | -8738.36 | 2040652.69 |
1321 | 2009.03.20 13:13 | sell | 661 | 0.10 | 1.23355 | 0.00000 | 0.00000 | |
1322 | 2009.03.20 14:54 | close | 661 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 309.70 | 2040962.39 |
1323 | 2009.03.20 14:54 | buy | 662 | 0.10 | 1.23323 | 0.00000 | 0.00000 | |
1324 | 2009.03.20 17:21 | close | 662 | 0.10 | 1.23191 | 0.00000 | 0.00000 | -1167.47 | 2039794.92 |
1325 | 2009.03.20 17:21 | sell | 663 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
1326 | 2009.03.20 22:14 | close | 663 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 5132.18 | 2044927.10 |
1327 | 2009.03.24 11:17 | buy | 664 | 0.10 | 1.23094 | 0.00000 | 0.00000 | |
1328 | 2009.03.24 12:31 | close | 664 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 6881.02 | 2051808.12 |
1329 | 2009.03.24 12:31 | sell | 665 | 0.10 | 1.23877 | 0.00000 | 0.00000 | |
1330 | 2009.03.24 12:59 | close | 665 | 0.10 | 1.23625 | 0.00000 | 0.00000 | 2229.84 | 2054037.96 |
1331 | 2009.03.24 12:59 | buy | 666 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
1332 | 2009.03.24 20:53 | close | 666 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 2060.77 | 2056098.73 |
1333 | 2009.03.25 11:28 | buy | 667 | 0.10 | 1.24236 | 0.00000 | 0.00000 | |
1334 | 2009.03.25 21:00 | close | 667 | 0.10 | 1.23269 | 0.00000 | 0.00000 | -8552.63 | 2047546.10 |
1335 | 2009.03.26 11:55 | buy | 668 | 0.10 | 1.21139 | 0.00000 | 0.00000 | |
1336 | 2009.03.26 13:20 | close | 668 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 3192.86 | 2050738.96 |
1337 | 2009.03.26 13:23 | sell | 669 | 0.10 | 1.21572 | 0.00000 | 0.00000 | |
1338 | 2009.03.26 14:18 | close | 669 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 964.50 | 2051703.46 |
1339 | 2009.03.26 14:18 | buy | 670 | 0.10 | 1.21458 | 0.00000 | 0.00000 | |
1340 | 2009.03.26 20:01 | close | 670 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 114.98 | 2051818.44 |
1341 | 2009.03.27 11:38 | sell | 671 | 0.10 | 1.21916 | 0.00000 | 0.00000 | |
1342 | 2009.03.27 13:22 | close | 671 | 0.10 | 1.21325 | 0.00000 | 0.00000 | 5229.52 | 2057047.96 |
1343 | 2009.03.27 13:22 | buy | 672 | 0.10 | 1.21314 | 0.00000 | 0.00000 | |
1344 | 2009.03.27 16:12 | close | 672 | 0.10 | 1.21233 | 0.00000 | 0.00000 | -716.40 | 2056331.56 |
1345 | 2009.03.27 16:12 | sell | 673 | 0.10 | 1.21236 | 0.00000 | 0.00000 | |
1346 | 2009.03.27 17:10 | close | 673 | 0.10 | 1.21022 | 0.00000 | 0.00000 | 1893.60 | 2058225.16 |
1347 | 2009.03.27 17:10 | buy | 674 | 0.10 | 1.21025 | 0.00000 | 0.00000 | |
1348 | 2009.03.27 18:01 | close | 674 | 0.10 | 1.21445 | 0.00000 | 0.00000 | 3714.69 | 2061939.85 |
1349 | 2009.03.27 18:01 | sell | 675 | 0.10 | 1.21440 | 0.00000 | 0.00000 | |
1350 | 2009.03.27 19:06 | close | 675 | 0.10 | 1.21398 | 0.00000 | 0.00000 | 371.64 | 2062311.49 |
1351 | 2009.03.27 19:06 | buy | 676 | 0.10 | 1.21400 | 0.00000 | 0.00000 | |
1352 | 2009.03.27 19:59 | close | 676 | 0.10 | 1.21590 | 0.00000 | 0.00000 | 1680.46 | 2063991.95 |
1353 | 2009.04.01 11:11 | sell | 677 | 0.10 | 1.23955 | 0.00000 | 0.00000 | |
1354 | 2009.04.01 11:30 | close | 677 | 0.10 | 1.23558 | 0.00000 | 0.00000 | 3512.89 | 2067504.84 |
1355 | 2009.04.01 11:30 | buy | 678 | 0.10 | 1.23551 | 0.00000 | 0.00000 | |
1356 | 2009.04.01 15:48 | close | 678 | 0.10 | 1.23645 | 0.00000 | 0.00000 | 831.38 | 2068336.22 |
1357 | 2009.04.01 15:48 | sell | 679 | 0.10 | 1.23648 | 0.00000 | 0.00000 | |
1358 | 2009.04.01 17:17 | close | 679 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 2619.18 | 2070955.40 |
1359 | 2009.04.01 17:17 | buy | 680 | 0.10 | 1.23361 | 0.00000 | 0.00000 | |
1360 | 2009.04.01 19:24 | close | 680 | 0.10 | 1.23668 | 0.00000 | 0.00000 | 2715.27 | 2073670.67 |
1361 | 2009.04.01 19:24 | sell | 681 | 0.10 | 1.23659 | 0.00000 | 0.00000 | |
1362 | 2009.04.01 21:00 | close | 681 | 0.10 | 1.23429 | 0.00000 | 0.00000 | 2035.18 | 2075705.85 |
1363 | 2009.04.02 13:07 | sell | 682 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
1364 | 2009.04.02 18:17 | close | 682 | 0.10 | 1.23431 | 0.00000 | 0.00000 | 2114.81 | 2077820.66 |
1365 | 2009.04.02 18:17 | buy | 683 | 0.10 | 1.23438 | 0.00000 | 0.00000 | |
1366 | 2009.04.03 05:48 | close | 683 | 0.10 | 1.22468 | 0.00000 | 0.00000 | -8627.94 | 2069192.72 |
1367 | 2009.04.03 11:12 | buy | 684 | 0.10 | 1.22030 | 0.00000 | 0.00000 | |
1368 | 2009.04.03 13:07 | close | 684 | 0.10 | 1.22335 | 0.00000 | 0.00000 | 2697.57 | 2071890.29 |
1369 | 2009.04.03 13:07 | sell | 685 | 0.10 | 1.22332 | 0.00000 | 0.00000 | |
1370 | 2009.04.03 14:45 | close | 685 | 0.10 | 1.22096 | 0.00000 | 0.00000 | 2088.27 | 2073978.56 |
1371 | 2009.04.03 14:45 | buy | 686 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
1372 | 2009.04.03 17:26 | close | 686 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 2520.68 | 2076499.24 |
1373 | 2009.04.03 17:26 | sell | 687 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
1374 | 2009.04.03 19:37 | close | 687 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 1716.63 | 2078215.87 |
1375 | 2009.04.03 19:37 | buy | 688 | 0.10 | 1.22207 | 0.00000 | 0.00000 | |
1376 | 2009.04.06 03:16 | close | 688 | 0.10 | 1.21194 | 0.00000 | 0.00000 | -9008.26 | 2069207.61 |
1377 | 2009.04.07 13:55 | buy | 689 | 0.10 | 1.22677 | 0.00000 | 0.00000 | |
1378 | 2009.04.07 15:31 | close | 689 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 3360.91 | 2072568.52 |
1379 | 2009.04.07 15:31 | sell | 690 | 0.10 | 1.23047 | 0.00000 | 0.00000 | |
1380 | 2009.04.07 23:08 | close | 690 | 0.10 | 1.23573 | 0.00000 | 0.00000 | -4654.37 | 2067914.15 |
1381 | 2009.04.08 12:40 | buy | 691 | 0.10 | 1.22921 | 0.00000 | 0.00000 | |
1382 | 2009.04.08 16:42 | close | 691 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 1910.42 | 2069824.57 |
1383 | 2009.04.08 16:42 | sell | 692 | 0.10 | 1.23152 | 0.00000 | 0.00000 | |
1384 | 2009.04.08 16:59 | close | 692 | 0.10 | 1.22834 | 0.00000 | 0.00000 | 2813.86 | 2072638.43 |
1385 | 2009.04.08 16:59 | buy | 693 | 0.10 | 1.22835 | 0.00000 | 0.00000 | |
1386 | 2009.04.09 01:31 | close | 693 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -1579.14 | 2071059.29 |
1387 | 2009.04.09 12:03 | sell | 694 | 0.10 | 1.22705 | 0.00000 | 0.00000 | |
1388 | 2009.04.10 03:33 | close | 694 | 0.10 | 1.23282 | 0.00000 | 0.00000 | -5100.23 | 2065959.06 |
1389 | 2009.04.10 11:27 | buy | 695 | 0.10 | 1.23109 | 0.00000 | 0.00000 | |
1390 | 2009.04.10 13:28 | close | 695 | 0.10 | 1.23360 | 0.00000 | 0.00000 | 2219.97 | 2068179.03 |
1391 | 2009.04.10 13:29 | sell | 696 | 0.10 | 1.23369 | 0.00000 | 0.00000 | |
1392 | 2009.04.10 13:49 | close | 696 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 1097.22 | 2069276.25 |
1393 | 2009.04.10 14:02 | buy | 697 | 0.10 | 1.23080 | 0.00000 | 0.00000 | |
1394 | 2009.04.10 20:35 | close | 697 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 1733.52 | 2071009.77 |
1395 | 2009.04.14 11:13 | sell | 698 | 0.10 | 1.23693 | 0.00000 | 0.00000 | |
1396 | 2009.04.14 11:58 | close | 698 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 2831.55 | 2073841.32 |
1397 | 2009.04.14 11:58 | buy | 699 | 0.10 | 1.23359 | 0.00000 | 0.00000 | |
1398 | 2009.04.14 18:51 | close | 699 | 0.10 | 1.24372 | 0.00000 | 0.00000 | 8959.47 | 2082800.79 |
1399 | 2009.04.14 18:51 | sell | 700 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
1400 | 2009.04.14 20:04 | close | 700 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 2221.00 | 2085021.79 |
1401 | 2009.04.15 11:46 | buy | 701 | 0.10 | 1.24256 | 0.00000 | 0.00000 | |
1402 | 2009.04.15 12:36 | close | 701 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 2812.55 | 2087834.34 |
1403 | 2009.04.15 12:36 | sell | 702 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
1404 | 2009.04.15 14:17 | close | 702 | 0.10 | 1.24214 | 0.00000 | 0.00000 | 3220.89 | 2091055.23 |
1405 | 2009.04.15 14:17 | buy | 703 | 0.10 | 1.24204 | 0.00000 | 0.00000 | |
1406 | 2009.04.15 15:00 | close | 703 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 2246.50 | 2093301.73 |
1407 | 2009.04.15 15:00 | sell | 704 | 0.10 | 1.24457 | 0.00000 | 0.00000 | |
1408 | 2009.04.15 19:49 | close | 704 | 0.10 | 1.25180 | 0.00000 | 0.00000 | -6397.54 | 2086904.19 |
1409 | 2009.04.15 19:49 | buy | 705 | 0.10 | 1.25186 | 0.00000 | 0.00000 | |
1410 | 2009.04.16 02:43 | close | 705 | 0.10 | 1.25734 | 0.00000 | 0.00000 | 4700.45 | 2091604.64 |
1411 | 2009.04.16 11:17 | sell | 706 | 0.10 | 1.26609 | 0.00000 | 0.00000 | |
1412 | 2009.04.16 11:55 | close | 706 | 0.10 | 1.26252 | 0.00000 | 0.00000 | 3158.95 | 2094763.59 |
1413 | 2009.04.16 11:55 | buy | 707 | 0.10 | 1.26248 | 0.00000 | 0.00000 | |
1414 | 2009.04.16 13:15 | close | 707 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -1220.54 | 2093543.05 |
1415 | 2009.04.16 13:15 | sell | 708 | 0.10 | 1.26110 | 0.00000 | 0.00000 | |
1416 | 2009.04.16 15:30 | close | 708 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 88.49 | 2093631.54 |
1417 | 2009.04.16 15:30 | buy | 709 | 0.10 | 1.26088 | 0.00000 | 0.00000 | |
1418 | 2009.04.16 16:57 | close | 709 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 1821.96 | 2095453.50 |
1419 | 2009.04.16 16:57 | sell | 710 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
1420 | 2009.04.16 19:38 | close | 710 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 4450.85 | 2099904.35 |
1421 | 2009.04.16 19:38 | buy | 711 | 0.10 | 1.25812 | 0.00000 | 0.00000 | |
1422 | 2009.04.16 22:36 | close | 711 | 0.10 | 1.25977 | 0.00000 | 0.00000 | 1459.35 | 2101363.70 |
1423 | 2009.04.17 11:19 | sell | 712 | 0.10 | 1.25961 | 0.00000 | 0.00000 | |
1424 | 2009.04.17 17:33 | close | 712 | 0.10 | 1.26555 | 0.00000 | 0.00000 | -5256.07 | 2096107.63 |
1425 | 2009.04.17 17:33 | buy | 713 | 0.10 | 1.26564 | 0.00000 | 0.00000 | |
1426 | 2009.04.17 18:35 | close | 713 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 3422.82 | 2099530.45 |
1427 | 2009.04.17 18:35 | sell | 714 | 0.10 | 1.26959 | 0.00000 | 0.00000 | |
1428 | 2009.04.17 23:19 | close | 714 | 0.10 | 1.27142 | 0.00000 | 0.00000 | -1619.29 | 2097911.16 |
1429 | 2009.04.21 12:57 | buy | 715 | 0.10 | 1.25655 | 0.00000 | 0.00000 | |
1430 | 2009.04.21 14:05 | close | 715 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 4820.25 | 2102731.41 |
1431 | 2009.04.21 14:05 | sell | 716 | 0.10 | 1.26198 | 0.00000 | 0.00000 | |
1432 | 2009.04.21 18:43 | close | 716 | 0.10 | 1.26129 | 0.00000 | 0.00000 | 610.55 | 2103341.96 |
1433 | 2009.04.21 18:43 | buy | 717 | 0.10 | 1.26144 | 0.00000 | 0.00000 | |
1434 | 2009.04.21 23:46 | close | 717 | 0.10 | 1.26159 | 0.00000 | 0.00000 | 132.67 | 2103474.63 |
1435 | 2009.04.22 11:58 | sell | 718 | 0.10 | 1.26938 | 0.00000 | 0.00000 | |
1436 | 2009.04.23 01:53 | close | 718 | 0.10 | 1.27075 | 0.00000 | 0.00000 | -1196.00 | 2102278.63 |
1437 | 2009.04.23 12:03 | buy | 719 | 0.10 | 1.26617 | 0.00000 | 0.00000 | |
1438 | 2009.04.24 01:43 | close | 719 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 5027.96 | 2107306.60 |
1439 | 2009.04.24 11:13 | buy | 720 | 0.10 | 1.26358 | 0.00000 | 0.00000 | |
1440 | 2009.04.24 12:39 | close | 720 | 0.10 | 1.26611 | 0.00000 | 0.00000 | 2237.66 | 2109544.26 |
1441 | 2009.04.24 12:39 | sell | 721 | 0.10 | 1.26621 | 0.00000 | 0.00000 | |
1442 | 2009.04.24 15:57 | close | 721 | 0.10 | 1.26426 | 0.00000 | 0.00000 | 1725.48 | 2111269.74 |
1443 | 2009.04.24 15:57 | buy | 722 | 0.10 | 1.26427 | 0.00000 | 0.00000 | |
1444 | 2009.04.27 00:21 | close | 722 | 0.10 | 1.26777 | 0.00000 | 0.00000 | 3046.80 | 2114316.54 |
1445 | 2009.04.28 11:23 | buy | 723 | 0.10 | 1.26009 | 0.00000 | 0.00000 | |
1446 | 2009.04.28 17:31 | close | 723 | 0.10 | 1.25898 | 0.00000 | 0.00000 | -981.74 | 2113334.80 |
1447 | 2009.04.28 17:31 | sell | 724 | 0.10 | 1.25908 | 0.00000 | 0.00000 | |
1448 | 2009.04.29 01:28 | close | 724 | 0.10 | 1.26266 | 0.00000 | 0.00000 | -3162.38 | 2110172.42 |
1449 | 2009.05.01 11:09 | sell | 725 | 0.10 | 1.28501 | 0.00000 | 0.00000 | |
1450 | 2009.05.01 12:19 | close | 725 | 0.10 | 1.28139 | 0.00000 | 0.00000 | 3203.19 | 2113375.61 |
1451 | 2009.05.01 14:00 | sell | 726 | 0.10 | 1.28137 | 0.00000 | 0.00000 | |
1452 | 2009.05.01 22:40 | close | 726 | 0.10 | 1.27847 | 0.00000 | 0.00000 | 2566.10 | 2115941.71 |
1453 | 2009.05.05 11:13 | buy | 727 | 0.10 | 1.28004 | 0.00000 | 0.00000 | |
1454 | 2009.05.05 11:49 | close | 727 | 0.10 | 1.28454 | 0.00000 | 0.00000 | 3980.02 | 2119921.73 |
1455 | 2009.05.05 13:00 | buy | 728 | 0.10 | 1.27916 | 0.00000 | 0.00000 | |
1456 | 2009.05.05 20:34 | close | 728 | 0.10 | 1.28000 | 0.00000 | 0.00000 | 742.94 | 2120664.67 |
1457 | 2009.05.06 12:41 | sell | 729 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
1458 | 2009.05.07 00:26 | close | 729 | 0.10 | 1.27851 | 0.00000 | 0.00000 | -2594.08 | 2118070.59 |
1459 | 2009.05.07 11:00 | sell | 730 | 0.10 | 1.27530 | 0.00000 | 0.00000 | |
1460 | 2009.05.07 11:06 | close | 730 | 0.10 | 1.27208 | 0.00000 | 0.00000 | 2849.25 | 2120919.84 |
1461 | 2009.05.07 11:06 | buy | 731 | 0.10 | 1.27204 | 0.00000 | 0.00000 | |
1462 | 2009.05.07 12:20 | close | 731 | 0.10 | 1.27351 | 0.00000 | 0.00000 | 1300.14 | 2122219.98 |
1463 | 2009.05.07 12:20 | sell | 732 | 0.10 | 1.27338 | 0.00000 | 0.00000 | |
1464 | 2009.05.07 15:35 | close | 732 | 0.10 | 1.26973 | 0.00000 | 0.00000 | 3229.74 | 2125449.72 |
1465 | 2009.05.07 15:35 | buy | 733 | 0.10 | 1.26958 | 0.00000 | 0.00000 | |
1466 | 2009.05.07 17:38 | close | 733 | 0.10 | 1.27287 | 0.00000 | 0.00000 | 2909.84 | 2128359.56 |
1467 | 2009.05.07 17:38 | sell | 734 | 0.10 | 1.27282 | 0.00000 | 0.00000 | |
1468 | 2009.05.08 00:02 | close | 734 | 0.10 | 1.27164 | 0.00000 | 0.00000 | 1049.56 | 2129409.12 |
1469 | 2009.05.08 11:12 | sell | 735 | 0.10 | 1.27272 | 0.00000 | 0.00000 | |
1470 | 2009.05.08 20:48 | close | 735 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -1787.42 | 2127621.70 |
1471 | 2009.05.12 11:14 | sell | 736 | 0.10 | 1.26401 | 0.00000 | 0.00000 | |
1472 | 2009.05.12 15:34 | close | 736 | 0.10 | 1.26007 | 0.00000 | 0.00000 | 3486.35 | 2131108.05 |
1473 | 2009.05.12 15:34 | buy | 737 | 0.10 | 1.26013 | 0.00000 | 0.00000 | |
1474 | 2009.05.12 17:06 | close | 737 | 0.10 | 1.26232 | 0.00000 | 0.00000 | 1936.94 | 2133044.99 |
1475 | 2009.05.12 17:06 | sell | 738 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
1476 | 2009.05.12 23:58 | close | 738 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 1353.83 | 2134398.82 |
1477 | 2009.05.13 11:12 | sell | 739 | 0.10 | 1.27125 | 0.00000 | 0.00000 | |
1478 | 2009.05.13 16:32 | close | 739 | 0.10 | 1.27260 | 0.00000 | 0.00000 | -1194.56 | 2133204.26 |
1479 | 2009.05.13 16:32 | buy | 740 | 0.10 | 1.27272 | 0.00000 | 0.00000 | |
1480 | 2009.05.13 18:29 | close | 740 | 0.10 | 1.27634 | 0.00000 | 0.00000 | 3201.71 | 2136405.97 |
1481 | 2009.05.13 18:29 | sell | 741 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
1482 | 2009.05.13 22:35 | close | 741 | 0.10 | 1.27126 | 0.00000 | 0.00000 | 4477.40 | 2140883.37 |
1483 | 2009.05.14 14:02 | sell | 742 | 0.10 | 1.27006 | 0.00000 | 0.00000 | |
1484 | 2009.05.15 01:44 | close | 742 | 0.10 | 1.27215 | 0.00000 | 0.00000 | -1843.94 | 2139039.43 |
1485 | 2009.05.15 13:16 | buy | 743 | 0.10 | 1.28013 | 0.00000 | 0.00000 | |
1486 | 2009.05.15 15:15 | close | 743 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 3069.04 | 2142108.47 |
1487 | 2009.05.15 15:15 | sell | 744 | 0.10 | 1.28350 | 0.00000 | 0.00000 | |
1488 | 2009.05.15 20:47 | close | 744 | 0.10 | 1.27826 | 0.00000 | 0.00000 | 4636.67 | 2146745.14 |
1489 | 2009.05.19 15:31 | sell | 745 | 0.10 | 1.28343 | 0.00000 | 0.00000 | |
1490 | 2009.05.20 00:55 | close | 745 | 0.10 | 1.28489 | 0.00000 | 0.00000 | -1286.48 | 2145458.66 |
1491 | 2009.05.20 13:46 | sell | 746 | 0.10 | 1.28115 | 0.00000 | 0.00000 | |
1492 | 2009.05.20 15:27 | close | 746 | 0.10 | 1.27753 | 0.00000 | 0.00000 | 3203.19 | 2148661.85 |
1493 | 2009.05.20 15:27 | buy | 747 | 0.10 | 1.27755 | 0.00000 | 0.00000 | |
1494 | 2009.05.20 17:30 | close | 747 | 0.10 | 1.27928 | 0.00000 | 0.00000 | 1530.10 | 2150191.95 |
1495 | 2009.05.20 17:30 | sell | 748 | 0.10 | 1.27936 | 0.00000 | 0.00000 | |
1496 | 2009.05.20 18:05 | close | 748 | 0.10 | 1.27608 | 0.00000 | 0.00000 | 2902.34 | 2153094.29 |
1497 | 2009.05.20 18:05 | buy | 749 | 0.10 | 1.27609 | 0.00000 | 0.00000 | |
1498 | 2009.05.20 19:38 | close | 749 | 0.10 | 1.27684 | 0.00000 | 0.00000 | 663.34 | 2153757.63 |
1499 | 2009.05.20 19:38 | sell | 750 | 0.10 | 1.27684 | 0.00000 | 0.00000 | |
1500 | 2009.05.20 23:38 | close | 750 | 0.10 | 1.27639 | 0.00000 | 0.00000 | 398.18 | 2154155.81 |
1501 | 2009.05.21 11:10 | buy | 751 | 0.10 | 1.27197 | 0.00000 | 0.00000 | |
1502 | 2009.05.21 18:19 | close | 751 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 3528.95 | 2157684.76 |
1503 | 2009.05.21 18:21 | sell | 752 | 0.10 | 1.27660 | 0.00000 | 0.00000 | |
1504 | 2009.05.21 23:18 | close | 752 | 0.10 | 1.27336 | 0.00000 | 0.00000 | 2866.95 | 2160551.71 |
1505 | 2009.05.22 11:17 | buy | 753 | 0.10 | 1.26464 | 0.00000 | 0.00000 | |
1506 | 2009.05.22 21:32 | close | 753 | 0.10 | 1.26373 | 0.00000 | 0.00000 | -804.85 | 2159746.86 |
1507 | 2009.05.26 13:41 | sell | 754 | 0.10 | 1.26671 | 0.00000 | 0.00000 | |
1508 | 2009.05.26 13:57 | close | 754 | 0.10 | 1.26059 | 0.00000 | 0.00000 | 5415.34 | 2165162.20 |
1509 | 2009.05.26 13:57 | buy | 755 | 0.10 | 1.26074 | 0.00000 | 0.00000 | |
1510 | 2009.05.26 16:55 | close | 755 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -928.67 | 2164233.53 |
1511 | 2009.05.26 16:55 | sell | 756 | 0.10 | 1.25974 | 0.00000 | 0.00000 | |
1512 | 2009.05.26 19:04 | close | 756 | 0.10 | 1.25828 | 0.00000 | 0.00000 | 1291.90 | 2165525.43 |
1513 | 2009.05.26 19:04 | buy | 757 | 0.10 | 1.25834 | 0.00000 | 0.00000 | |
1514 | 2009.05.26 23:03 | close | 757 | 0.10 | 1.25983 | 0.00000 | 0.00000 | 1317.83 | 2166843.26 |
1515 | 2009.05.27 11:04 | sell | 758 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1516 | 2009.05.28 07:05 | close | 758 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 4175.10 | 2171018.36 |
1517 | 2009.05.28 12:24 | buy | 759 | 0.10 | 1.25460 | 0.00000 | 0.00000 | |
1518 | 2009.05.28 14:30 | close | 759 | 0.10 | 1.25369 | 0.00000 | 0.00000 | -804.85 | 2170213.51 |
1519 | 2009.05.28 16:13 | buy | 760 | 0.10 | 1.24952 | 0.00000 | 0.00000 | |
1520 | 2009.05.28 18:09 | close | 760 | 0.10 | 1.25561 | 0.00000 | 0.00000 | 5386.30 | 2175599.81 |
1521 | 2009.05.28 18:11 | sell | 761 | 0.10 | 1.25604 | 0.00000 | 0.00000 | |
1522 | 2009.05.28 23:37 | close | 761 | 0.10 | 1.25707 | 0.00000 | 0.00000 | -911.41 | 2174688.40 |
1523 | 2009.06.02 12:10 | buy | 762 | 0.10 | 1.24754 | 0.00000 | 0.00000 | |
1524 | 2009.06.02 16:24 | close | 762 | 0.10 | 1.25189 | 0.00000 | 0.00000 | 3847.36 | 2178535.76 |
1525 | 2009.06.02 16:24 | sell | 763 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
1526 | 2009.06.02 17:59 | close | 763 | 0.10 | 1.24761 | 0.00000 | 0.00000 | 3822.60 | 2182358.36 |
1527 | 2009.06.02 17:59 | buy | 764 | 0.10 | 1.24773 | 0.00000 | 0.00000 | |
1528 | 2009.06.03 00:16 | close | 764 | 0.10 | 1.25167 | 0.00000 | 0.00000 | 3435.95 | 2185794.31 |
1529 | 2009.06.03 12:48 | buy | 765 | 0.10 | 1.26053 | 0.00000 | 0.00000 | |
1530 | 2009.06.03 17:20 | close | 765 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 3254.77 | 2189049.08 |
1531 | 2009.06.03 17:20 | sell | 766 | 0.10 | 1.26436 | 0.00000 | 0.00000 | |
1532 | 2009.06.04 04:30 | close | 766 | 0.10 | 1.25971 | 0.00000 | 0.00000 | 4130.86 | 2193179.94 |
1533 | 2009.06.04 12:55 | sell | 767 | 0.10 | 1.26825 | 0.00000 | 0.00000 | |
1534 | 2009.06.04 14:57 | close | 767 | 0.10 | 1.26651 | 0.00000 | 0.00000 | 1539.66 | 2194719.60 |
1535 | 2009.06.04 14:57 | buy | 768 | 0.10 | 1.26647 | 0.00000 | 0.00000 | |
1536 | 2009.06.05 01:56 | close | 768 | 0.10 | 1.26609 | 0.00000 | 0.00000 | -384.87 | 2194334.73 |
1537 | 2009.06.05 12:50 | sell | 769 | 0.10 | 1.26374 | 0.00000 | 0.00000 | |
1538 | 2009.06.05 23:46 | close | 769 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -672.49 | 2193662.24 |
1539 | 2009.06.10 16:01 | buy | 770 | 0.10 | 1.27836 | 0.00000 | 0.00000 | |
1540 | 2009.06.10 23:49 | close | 770 | 0.10 | 1.28265 | 0.00000 | 0.00000 | 3794.29 | 2197456.53 |
1541 | 2009.06.11 11:48 | sell | 771 | 0.10 | 1.27015 | 0.00000 | 0.00000 | |
1542 | 2009.06.11 12:23 | close | 771 | 0.10 | 1.26681 | 0.00000 | 0.00000 | 2955.43 | 2200411.96 |
1543 | 2009.06.11 12:23 | buy | 772 | 0.10 | 1.26667 | 0.00000 | 0.00000 | |
1544 | 2009.06.11 14:31 | close | 772 | 0.10 | 1.26801 | 0.00000 | 0.00000 | 1185.16 | 2201597.12 |
1545 | 2009.06.11 14:31 | sell | 773 | 0.10 | 1.26795 | 0.00000 | 0.00000 | |
1546 | 2009.06.11 16:56 | close | 773 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 982.20 | 2202579.32 |
1547 | 2009.06.11 16:56 | buy | 774 | 0.10 | 1.26687 | 0.00000 | 0.00000 | |
1548 | 2009.06.11 19:03 | close | 774 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 3254.78 | 2205834.10 |
1549 | 2009.06.11 19:20 | sell | 775 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
1550 | 2009.06.11 23:58 | close | 775 | 0.10 | 1.27243 | 0.00000 | 0.00000 | -88.49 | 2205745.61 |
1551 | 2009.06.12 11:07 | sell | 776 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1552 | 2009.06.12 14:04 | close | 776 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 318.55 | 2206064.16 |
1553 | 2009.06.12 14:04 | buy | 777 | 0.10 | 1.26887 | 0.00000 | 0.00000 | |
1554 | 2009.06.12 15:25 | close | 777 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 787.16 | 2206851.32 |
1555 | 2009.06.12 15:25 | sell | 778 | 0.10 | 1.26961 | 0.00000 | 0.00000 | |
1556 | 2009.06.12 18:34 | close | 778 | 0.10 | 1.26463 | 0.00000 | 0.00000 | 4406.60 | 2211257.92 |
1557 | 2009.06.12 18:34 | buy | 779 | 0.10 | 1.26474 | 0.00000 | 0.00000 | |
1558 | 2009.06.12 20:58 | close | 779 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 893.30 | 2212151.22 |
1559 | 2009.06.19 17:05 | buy | 780 | 0.10 | 1.25396 | 0.00000 | 0.00000 | |
1560 | 2009.06.19 18:40 | close | 780 | 0.10 | 1.25537 | 0.00000 | 0.00000 | 1247.08 | 2213398.30 |
1561 | 2009.06.19 18:40 | sell | 781 | 0.10 | 1.25536 | 0.00000 | 0.00000 | |
1562 | 2009.06.19 22:37 | close | 781 | 0.10 | 1.25000 | 0.00000 | 0.00000 | 4742.85 | 2218141.15 |
1563 | 2009.06.23 12:18 | buy | 782 | 0.10 | 1.24005 | 0.00000 | 0.00000 | |
1564 | 2009.06.23 12:52 | close | 782 | 0.10 | 1.24191 | 0.00000 | 0.00000 | 1645.08 | 2219786.23 |
1565 | 2009.06.23 12:52 | sell | 783 | 0.10 | 1.24248 | 0.00000 | 0.00000 | |
1566 | 2009.06.23 13:20 | close | 783 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 2336.03 | 2222122.26 |
1567 | 2009.06.23 13:20 | buy | 784 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
1568 | 2009.06.23 19:18 | close | 784 | 0.10 | 1.24272 | 0.00000 | 0.00000 | 2697.57 | 2224819.83 |
1569 | 2009.06.23 19:18 | sell | 785 | 0.10 | 1.24261 | 0.00000 | 0.00000 | |
1570 | 2009.06.24 10:01 | close | 785 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 2836.97 | 2227656.80 |
1571 | 2009.06.24 11:23 | sell | 786 | 0.10 | 1.24147 | 0.00000 | 0.00000 | |
1572 | 2009.06.24 14:19 | close | 786 | 0.10 | 1.24207 | 0.00000 | 0.00000 | -530.92 | 2227125.88 |
1573 | 2009.06.24 14:19 | buy | 787 | 0.10 | 1.24214 | 0.00000 | 0.00000 | |
1574 | 2009.06.24 21:01 | close | 787 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 2511.84 | 2229637.72 |
1575 | 2009.06.25 14:31 | buy | 788 | 0.10 | 1.24802 | 0.00000 | 0.00000 | |
1576 | 2009.06.26 11:03 | close | 788 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 2922.97 | 2232560.69 |
1577 | 2009.06.26 11:03 | sell | 789 | 0.10 | 1.25150 | 0.00000 | 0.00000 | |
1578 | 2009.06.26 12:41 | close | 789 | 0.10 | 1.24888 | 0.00000 | 0.00000 | 2318.33 | 2234879.02 |
1579 | 2009.06.26 15:08 | buy | 790 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
1580 | 2009.06.26 18:12 | close | 790 | 0.10 | 1.24933 | 0.00000 | 0.00000 | 1901.57 | 2236780.59 |
1581 | 2009.06.26 18:12 | sell | 791 | 0.10 | 1.24919 | 0.00000 | 0.00000 | |
1582 | 2009.06.26 22:47 | close | 791 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 1406.92 | 2238187.51 |
1583 | 2009.07.01 12:24 | sell | 792 | 0.10 | 1.25175 | 0.00000 | 0.00000 | |
1584 | 2009.07.01 16:31 | close | 792 | 0.10 | 1.25744 | 0.00000 | 0.00000 | -5034.85 | 2233152.66 |
1585 | 2009.07.01 17:00 | buy | 793 | 0.10 | 1.25645 | 0.00000 | 0.00000 | |
1586 | 2009.07.01 18:14 | close | 793 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 1335.52 | 2234488.18 |
1587 | 2009.07.01 19:00 | buy | 794 | 0.10 | 1.25492 | 0.00000 | 0.00000 | |
1588 | 2009.07.01 21:55 | close | 794 | 0.10 | 1.25897 | 0.00000 | 0.00000 | 3582.03 | 2238070.21 |
1589 | 2009.07.02 11:55 | sell | 795 | 0.10 | 1.26226 | 0.00000 | 0.00000 | |
1590 | 2009.07.02 13:32 | close | 795 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 185.82 | 2238256.03 |
1591 | 2009.07.02 13:32 | buy | 796 | 0.10 | 1.26219 | 0.00000 | 0.00000 | |
1592 | 2009.07.02 14:36 | close | 796 | 0.10 | 1.26332 | 0.00000 | 0.00000 | 999.42 | 2239255.45 |
1593 | 2009.07.02 14:37 | sell | 797 | 0.10 | 1.26371 | 0.00000 | 0.00000 | |
1594 | 2009.07.02 16:40 | close | 797 | 0.10 | 1.26238 | 0.00000 | 0.00000 | 1176.86 | 2240432.31 |
1595 | 2009.07.02 16:40 | buy | 798 | 0.10 | 1.26245 | 0.00000 | 0.00000 | |
1596 | 2009.07.02 18:22 | close | 798 | 0.10 | 1.26506 | 0.00000 | 0.00000 | 2308.42 | 2242740.73 |
1597 | 2009.07.03 13:16 | sell | 799 | 0.10 | 1.26134 | 0.00000 | 0.00000 | |
1598 | 2009.07.03 13:42 | close | 799 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 2114.81 | 2244855.54 |
1599 | 2009.07.03 16:13 | sell | 800 | 0.10 | 1.26544 | 0.00000 | 0.00000 | |
1600 | 2009.07.03 18:35 | close | 800 | 0.10 | 1.26678 | 0.00000 | 0.00000 | -1185.71 | 2243669.83 |
1601 | 2009.07.07 12:12 | buy | 801 | 0.10 | 1.25245 | 0.00000 | 0.00000 | |
1602 | 2009.07.07 13:42 | close | 801 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 3228.25 | 2246898.08 |
1603 | 2009.07.07 13:54 | buy | 802 | 0.10 | 1.25435 | 0.00000 | 0.00000 | |
1604 | 2009.07.07 19:43 | close | 802 | 0.10 | 1.25554 | 0.00000 | 0.00000 | 1052.49 | 2247950.57 |
1605 | 2009.07.07 19:43 | sell | 803 | 0.10 | 1.25551 | 0.00000 | 0.00000 | |
1606 | 2009.07.07 21:18 | close | 803 | 0.10 | 1.25380 | 0.00000 | 0.00000 | 1513.11 | 2249463.68 |
1607 | 2009.07.08 12:05 | buy | 804 | 0.10 | 1.25072 | 0.00000 | 0.00000 | |
1608 | 2009.07.08 15:31 | close | 804 | 0.10 | 1.25186 | 0.00000 | 0.00000 | 1008.28 | 2250471.96 |
1609 | 2009.07.08 15:31 | sell | 805 | 0.10 | 1.25184 | 0.00000 | 0.00000 | |
1610 | 2009.07.08 16:30 | close | 805 | 0.10 | 1.24978 | 0.00000 | 0.00000 | 1822.81 | 2252294.77 |
1611 | 2009.07.08 16:30 | buy | 806 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
1612 | 2009.07.09 02:13 | close | 806 | 0.10 | 1.24315 | 0.00000 | 0.00000 | -6134.05 | 2246160.72 |
1613 | 2009.07.09 11:40 | buy | 807 | 0.10 | 1.23897 | 0.00000 | 0.00000 | |
1614 | 2009.07.09 12:49 | close | 807 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 557.20 | 2246717.92 |
1615 | 2009.07.09 14:05 | sell | 808 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
1616 | 2009.07.09 16:40 | close | 808 | 0.10 | 1.24371 | 0.00000 | 0.00000 | -539.76 | 2246178.16 |
1617 | 2009.07.10 11:30 | buy | 809 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
1618 | 2009.07.10 14:09 | close | 809 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 185.73 | 2246363.89 |
1619 | 2009.07.10 15:28 | sell | 810 | 0.10 | 1.24069 | 0.00000 | 0.00000 | |
1620 | 2009.07.10 16:36 | close | 810 | 0.10 | 1.23607 | 0.00000 | 0.00000 | 4088.05 | 2250451.94 |
1621 | 2009.07.10 16:36 | buy | 811 | 0.10 | 1.23609 | 0.00000 | 0.00000 | |
1622 | 2009.07.10 18:25 | close | 811 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 1848.50 | 2252300.44 |
1623 | 2009.07.10 18:25 | sell | 812 | 0.10 | 1.23820 | 0.00000 | 0.00000 | |
1624 | 2009.07.10 19:13 | close | 812 | 0.10 | 1.23702 | 0.00000 | 0.00000 | 1044.13 | 2253344.57 |
1625 | 2009.07.10 19:13 | buy | 813 | 0.10 | 1.23697 | 0.00000 | 0.00000 | |
1626 | 2009.07.10 21:09 | close | 813 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 2715.26 | 2256059.83 |
1627 | 2009.07.15 12:40 | sell | 814 | 0.10 | 1.24453 | 0.00000 | 0.00000 | |
1628 | 2009.07.15 14:12 | close | 814 | 0.10 | 1.24302 | 0.00000 | 0.00000 | 1336.14 | 2257395.97 |
1629 | 2009.07.15 14:21 | buy | 815 | 0.10 | 1.24173 | 0.00000 | 0.00000 | |
1630 | 2009.07.15 18:33 | close | 815 | 0.10 | 1.24007 | 0.00000 | 0.00000 | -1468.19 | 2255927.78 |
1631 | 2009.07.15 19:41 | buy | 816 | 0.10 | 1.23574 | 0.00000 | 0.00000 | |
1632 | 2009.07.15 21:58 | close | 816 | 0.10 | 1.23663 | 0.00000 | 0.00000 | 787.16 | 2256714.94 |
1633 | 2009.07.16 11:35 | buy | 817 | 0.10 | 1.24336 | 0.00000 | 0.00000 | |
1634 | 2009.07.17 04:12 | close | 817 | 0.10 | 1.24269 | 0.00000 | 0.00000 | -641.36 | 2256073.59 |
1635 | 2009.07.17 15:18 | buy | 818 | 0.10 | 1.24055 | 0.00000 | 0.00000 | |
1636 | 2009.07.17 16:57 | close | 818 | 0.10 | 1.24343 | 0.00000 | 0.00000 | 2547.21 | 2258620.80 |
1637 | 2009.07.21 11:51 | buy | 819 | 0.10 | 1.24178 | 0.00000 | 0.00000 | |
1638 | 2009.07.21 14:24 | close | 819 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 1689.30 | 2260310.10 |
1639 | 2009.07.21 16:11 | buy | 820 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
1640 | 2009.07.21 21:39 | close | 820 | 0.10 | 1.24567 | 0.00000 | 0.00000 | 6297.28 | 2266607.38 |
1641 | 2009.07.22 15:58 | buy | 821 | 0.10 | 1.24064 | 0.00000 | 0.00000 | |
1642 | 2009.07.22 17:56 | close | 821 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 1379.74 | 2267987.12 |
1643 | 2009.07.22 19:12 | buy | 822 | 0.10 | 1.24004 | 0.00000 | 0.00000 | |
1644 | 2009.07.23 04:08 | close | 822 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -1136.92 | 2266850.20 |
1645 | 2009.07.23 17:59 | buy | 823 | 0.10 | 1.24092 | 0.00000 | 0.00000 | |
1646 | 2009.07.23 20:15 | close | 823 | 0.10 | 1.24088 | 0.00000 | 0.00000 | -35.37 | 2266814.83 |
1647 | 2009.07.24 13:05 | sell | 824 | 0.10 | 1.24352 | 0.00000 | 0.00000 | |
1648 | 2009.07.24 13:32 | close | 824 | 0.10 | 1.24231 | 0.00000 | 0.00000 | 1070.68 | 2267885.51 |
1649 | 2009.07.24 17:33 | buy | 825 | 0.10 | 1.24123 | 0.00000 | 0.00000 | |
1650 | 2009.07.24 21:02 | close | 825 | 0.10 | 1.24438 | 0.00000 | 0.00000 | 2786.02 | 2270671.53 |
1651 | 2009.07.28 17:27 | buy | 826 | 0.10 | 1.25498 | 0.00000 | 0.00000 | |
1652 | 2009.07.29 01:35 | close | 826 | 0.10 | 1.25722 | 0.00000 | 0.00000 | 1932.39 | 2272603.92 |
1653 | 2009.08.04 14:35 | sell | 827 | 0.10 | 1.26147 | 0.00000 | 0.00000 | |
1654 | 2009.08.04 16:33 | close | 827 | 0.10 | 1.26151 | 0.00000 | 0.00000 | -35.40 | 2272568.52 |
1655 | 2009.08.05 17:14 | buy | 828 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
1656 | 2009.08.05 18:41 | close | 828 | 0.10 | 1.24675 | 0.00000 | 0.00000 | 857.92 | 2273426.44 |
1657 | 2009.08.05 18:41 | sell | 829 | 0.10 | 1.24668 | 0.00000 | 0.00000 | |
1658 | 2009.08.05 22:32 | close | 829 | 0.10 | 1.24766 | 0.00000 | 0.00000 | -867.17 | 2272559.27 |
1659 | 2009.08.06 11:57 | buy | 830 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
1660 | 2009.08.06 19:41 | close | 830 | 0.10 | 1.25308 | 0.00000 | 0.00000 | -734.09 | 2271825.18 |
1661 | 2009.08.06 19:41 | sell | 831 | 0.10 | 1.25303 | 0.00000 | 0.00000 | |
1662 | 2009.08.06 22:21 | close | 831 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 1858.21 | 2273683.39 |
1663 | 2009.08.07 14:13 | buy | 832 | 0.10 | 1.24252 | 0.00000 | 0.00000 | |
1664 | 2009.08.07 16:19 | close | 832 | 0.10 | 1.24468 | 0.00000 | 0.00000 | 1910.42 | 2275593.81 |
1665 | 2009.08.07 16:19 | sell | 833 | 0.10 | 1.24480 | 0.00000 | 0.00000 | |
1666 | 2009.08.07 20:12 | close | 833 | 0.10 | 1.24535 | 0.00000 | 0.00000 | -486.67 | 2275107.14 |
1667 | 2009.08.11 13:09 | sell | 834 | 0.10 | 1.24439 | 0.00000 | 0.00000 | |
1668 | 2009.08.11 14:31 | close | 834 | 0.10 | 1.24487 | 0.00000 | 0.00000 | -424.73 | 2274682.41 |
1669 | 2009.08.11 16:08 | buy | 835 | 0.10 | 1.24334 | 0.00000 | 0.00000 | |
1670 | 2009.08.11 17:58 | close | 835 | 0.10 | 1.24294 | 0.00000 | 0.00000 | -353.78 | 2274328.63 |
1671 | 2009.08.11 17:58 | sell | 836 | 0.10 | 1.24297 | 0.00000 | 0.00000 | |
1672 | 2009.08.11 18:55 | close | 836 | 0.10 | 1.24158 | 0.00000 | 0.00000 | 1229.95 | 2275558.58 |
1673 | 2009.08.11 19:22 | buy | 837 | 0.10 | 1.23935 | 0.00000 | 0.00000 | |
1674 | 2009.08.11 23:35 | close | 837 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 2874.46 | 2278433.04 |
1675 | 2009.08.13 11:00 | sell | 838 | 0.10 | 1.24387 | 0.00000 | 0.00000 | |
1676 | 2009.08.13 12:36 | close | 838 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 26.55 | 2278459.59 |
1677 | 2009.08.13 12:36 | buy | 839 | 0.10 | 1.24369 | 0.00000 | 0.00000 | |
1678 | 2009.08.13 15:31 | close | 839 | 0.10 | 1.24237 | 0.00000 | 0.00000 | -1167.47 | 2277292.12 |
1679 | 2009.08.13 15:31 | sell | 840 | 0.10 | 1.24237 | 0.00000 | 0.00000 | |
1680 | 2009.08.13 16:24 | close | 840 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 3291.68 | 2280583.80 |
1681 | 2009.08.14 12:16 | buy | 841 | 0.10 | 1.23594 | 0.00000 | 0.00000 | |
1682 | 2009.08.14 15:55 | close | 841 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -6288.44 | 2274295.36 |
1683 | 2009.08.14 15:55 | sell | 842 | 0.10 | 1.22899 | 0.00000 | 0.00000 | |
1684 | 2009.08.14 17:21 | close | 842 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 371.64 | 2274667.00 |
1685 | 2009.08.14 17:21 | buy | 843 | 0.10 | 1.22851 | 0.00000 | 0.00000 | |
1686 | 2009.08.14 23:04 | close | 843 | 0.10 | 1.22790 | 0.00000 | 0.00000 | -539.51 | 2274127.49 |
1687 | 2009.08.18 12:00 | sell | 844 | 0.10 | 1.22961 | 0.00000 | 0.00000 | |
1688 | 2009.08.18 13:58 | close | 844 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 1141.46 | 2275268.95 |
1689 | 2009.08.18 15:31 | buy | 845 | 0.10 | 1.22524 | 0.00000 | 0.00000 | |
1690 | 2009.08.18 18:52 | close | 845 | 0.10 | 1.22360 | 0.00000 | 0.00000 | -1450.50 | 2273818.45 |
1691 | 2009.08.19 14:48 | buy | 846 | 0.10 | 1.22526 | 0.00000 | 0.00000 | |
1692 | 2009.08.19 15:24 | close | 846 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 1140.94 | 2274959.39 |
1693 | 2009.08.19 15:24 | sell | 847 | 0.10 | 1.22641 | 0.00000 | 0.00000 | |
1694 | 2009.08.19 22:02 | close | 847 | 0.10 | 1.22806 | 0.00000 | 0.00000 | -1460.02 | 2273499.37 |
1695 | 2009.08.20 18:38 | sell | 848 | 0.10 | 1.23045 | 0.00000 | 0.00000 | |
1696 | 2009.08.20 21:50 | close | 848 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 1035.29 | 2274534.66 |
1697 | 2009.08.21 14:49 | buy | 849 | 0.10 | 1.22469 | 0.00000 | 0.00000 | |
1698 | 2009.08.21 17:02 | close | 849 | 0.10 | 1.22297 | 0.00000 | 0.00000 | -1521.25 | 2273013.41 |
1699 | 2009.08.21 17:02 | sell | 850 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
1700 | 2009.08.21 22:58 | close | 850 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 663.64 | 2273677.05 |
1701 | 2009.08.25 17:16 | buy | 851 | 0.10 | 1.21929 | 0.00000 | 0.00000 | |
1702 | 2009.08.25 23:00 | close | 851 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 2715.26 | 2276392.31 |
1703 | 2009.08.26 16:30 | buy | 852 | 0.10 | 1.21381 | 0.00000 | 0.00000 | |
1704 | 2009.08.26 18:11 | close | 852 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 2379.18 | 2278771.49 |
1705 | 2009.08.27 11:08 | sell | 853 | 0.10 | 1.22114 | 0.00000 | 0.00000 | |
1706 | 2009.08.27 15:30 | close | 853 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 247.76 | 2279019.25 |
1707 | 2009.08.28 11:57 | sell | 854 | 0.10 | 1.22958 | 0.00000 | 0.00000 | |
1708 | 2009.08.28 16:31 | close | 854 | 0.10 | 1.22892 | 0.00000 | 0.00000 | 584.01 | 2279603.26 |
1709 | 2009.08.28 19:00 | buy | 855 | 0.10 | 1.22605 | 0.00000 | 0.00000 | |
1710 | 2009.08.28 20:30 | close | 855 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 1768.90 | 2281372.16 |
1711 | 2009.09.01 11:32 | sell | 856 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
1712 | 2009.09.01 17:14 | close | 856 | 0.10 | 1.22664 | 0.00000 | 0.00000 | -2088.27 | 2279283.89 |
1713 | 2009.09.01 17:14 | buy | 857 | 0.10 | 1.22667 | 0.00000 | 0.00000 | |
1714 | 2009.09.01 20:04 | close | 857 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -1662.76 | 2277621.13 |
1715 | 2009.09.02 15:21 | sell | 858 | 0.10 | 1.23414 | 0.00000 | 0.00000 | |
1716 | 2009.09.02 18:13 | close | 858 | 0.10 | 1.23727 | 0.00000 | 0.00000 | -2769.61 | 2274851.52 |
1717 | 2009.09.02 18:13 | buy | 859 | 0.10 | 1.23735 | 0.00000 | 0.00000 | |
1718 | 2009.09.02 18:48 | close | 859 | 0.10 | 1.23902 | 0.00000 | 0.00000 | 1477.03 | 2276328.55 |
1719 | 2009.09.02 18:48 | sell | 860 | 0.10 | 1.23901 | 0.00000 | 0.00000 | |
1720 | 2009.09.02 22:59 | close | 860 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 318.55 | 2276647.10 |
1721 | 2009.09.03 14:29 | buy | 861 | 0.10 | 1.23489 | 0.00000 | 0.00000 | |
1722 | 2009.09.03 15:28 | close | 861 | 0.10 | 1.23477 | 0.00000 | 0.00000 | -106.13 | 2276540.97 |
1723 | 2009.09.04 15:34 | buy | 862 | 0.10 | 1.23149 | 0.00000 | 0.00000 | |
1724 | 2009.09.04 15:55 | close | 862 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 1910.41 | 2278451.38 |
1725 | 2009.09.04 15:55 | sell | 863 | 0.10 | 1.23364 | 0.00000 | 0.00000 | |
1726 | 2009.09.04 17:52 | close | 863 | 0.10 | 1.23540 | 0.00000 | 0.00000 | -1557.35 | 2276894.03 |
1727 | 2009.09.04 18:21 | sell | 864 | 0.10 | 1.23648 | 0.00000 | 0.00000 | |
1728 | 2009.09.04 22:40 | close | 864 | 0.10 | 1.23685 | 0.00000 | 0.00000 | -327.40 | 2276566.63 |
1729 | 2009.09.08 11:06 | sell | 865 | 0.10 | 1.23841 | 0.00000 | 0.00000 | |
1730 | 2009.09.08 13:05 | close | 865 | 0.10 | 1.23792 | 0.00000 | 0.00000 | 433.58 | 2277000.21 |
1731 | 2009.09.09 13:26 | buy | 866 | 0.10 | 1.23582 | 0.00000 | 0.00000 | |
1732 | 2009.09.09 14:03 | close | 866 | 0.10 | 1.23599 | 0.00000 | 0.00000 | 150.36 | 2277150.57 |
1733 | 2009.09.09 17:07 | sell | 867 | 0.10 | 1.23794 | 0.00000 | 0.00000 | |
1734 | 2009.09.09 19:03 | close | 867 | 0.10 | 1.23895 | 0.00000 | 0.00000 | -893.71 | 2276256.86 |
1735 | 2009.09.10 11:22 | sell | 868 | 0.10 | 1.23676 | 0.00000 | 0.00000 | |
1736 | 2009.09.10 12:17 | close | 868 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 1203.41 | 2277460.27 |
1737 | 2009.09.10 19:58 | buy | 869 | 0.10 | 1.22981 | 0.00000 | 0.00000 | |
1738 | 2009.09.10 20:49 | close | 869 | 0.10 | 1.22781 | 0.00000 | 0.00000 | -1768.90 | 2275691.37 |
1739 | 2009.09.11 13:05 | buy | 870 | 0.10 | 1.22542 | 0.00000 | 0.00000 | |
1740 | 2009.09.14 01:54 | close | 870 | 0.10 | 1.22379 | 0.00000 | 0.00000 | -1490.43 | 2274200.95 |
1741 | 2009.09.15 15:34 | sell | 871 | 0.10 | 1.22834 | 0.00000 | 0.00000 | |
1742 | 2009.09.15 18:17 | close | 871 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 2159.06 | 2276360.01 |
1743 | 2009.09.16 11:29 | buy | 872 | 0.10 | 1.22229 | 0.00000 | 0.00000 | |
1744 | 2009.09.16 12:56 | close | 872 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 902.14 | 2277262.15 |
1745 | 2009.09.23 16:11 | sell | 873 | 0.10 | 1.20787 | 0.00000 | 0.00000 | |
1746 | 2009.09.23 23:57 | close | 873 | 0.10 | 1.20612 | 0.00000 | 0.00000 | 1548.51 | 2278810.66 |
1747 | 2009.09.24 15:26 | buy | 874 | 0.10 | 1.20620 | 0.00000 | 0.00000 | |
1748 | 2009.09.24 17:43 | close | 874 | 0.10 | 1.20710 | 0.00000 | 0.00000 | 796.01 | 2279606.67 |
1749 | 2009.09.24 17:43 | sell | 875 | 0.10 | 1.20712 | 0.00000 | 0.00000 | |
1750 | 2009.09.25 05:41 | close | 875 | 0.10 | 1.20908 | 0.00000 | 0.00000 | -1728.91 | 2277877.76 |
1751 | 2009.09.25 16:01 | sell | 876 | 0.10 | 1.20959 | 0.00000 | 0.00000 | |
1752 | 2009.09.25 16:55 | close | 876 | 0.10 | 1.20815 | 0.00000 | 0.00000 | 1274.20 | 2279151.96 |
1753 | 2009.09.25 17:51 | buy | 877 | 0.10 | 1.20719 | 0.00000 | 0.00000 | |
1754 | 2009.09.28 08:22 | close | 877 | 0.10 | 1.20975 | 0.00000 | 0.00000 | 2215.41 | 2281367.37 |
1755 | 2009.10.01 11:42 | sell | 878 | 0.10 | 1.22159 | 0.00000 | 0.00000 | |
1756 | 2009.10.01 15:15 | close | 878 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 3132.41 | 2284499.78 |
1757 | 2009.10.01 17:02 | sell | 879 | 0.10 | 1.21791 | 0.00000 | 0.00000 | |
1758 | 2009.10.02 00:07 | close | 879 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 2828.12 | 2287327.90 |
1759 | 2009.10.02 11:01 | buy | 880 | 0.10 | 1.21634 | 0.00000 | 0.00000 | |
1760 | 2009.10.02 20:47 | close | 880 | 0.10 | 1.20845 | 0.00000 | 0.00000 | -6978.31 | 2280349.59 |
1761 | 2009.10.06 12:22 | buy | 881 | 0.10 | 1.20687 | 0.00000 | 0.00000 | |
1762 | 2009.10.06 14:50 | close | 881 | 0.10 | 1.20861 | 0.00000 | 0.00000 | 1538.94 | 2281888.53 |
1763 | 2009.10.06 16:43 | sell | 882 | 0.10 | 1.20953 | 0.00000 | 0.00000 | |
1764 | 2009.10.07 00:33 | close | 882 | 0.10 | 1.21129 | 0.00000 | 0.00000 | -1551.93 | 2280336.60 |
1765 | 2009.10.07 13:40 | sell | 883 | 0.10 | 1.21157 | 0.00000 | 0.00000 | |
1766 | 2009.10.07 22:53 | close | 883 | 0.10 | 1.20934 | 0.00000 | 0.00000 | 1973.24 | 2282309.84 |
1767 | 2009.10.08 18:01 | buy | 884 | 0.10 | 1.21828 | 0.00000 | 0.00000 | |
1768 | 2009.10.08 20:21 | close | 884 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 981.74 | 2283291.58 |
1769 | 2009.10.09 11:54 | sell | 885 | 0.10 | 1.22507 | 0.00000 | 0.00000 | |
1770 | 2009.10.09 17:28 | close | 885 | 0.10 | 1.22985 | 0.00000 | 0.00000 | -4229.63 | 2279061.95 |
1771 | 2009.10.09 17:28 | buy | 886 | 0.10 | 1.22986 | 0.00000 | 0.00000 | |
1772 | 2009.10.09 18:19 | close | 886 | 0.10 | 1.23192 | 0.00000 | 0.00000 | 1821.96 | 2280883.91 |
1773 | 2009.10.09 18:19 | sell | 887 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
1774 | 2009.10.09 20:57 | close | 887 | 0.10 | 1.23126 | 0.00000 | 0.00000 | 566.31 | 2281450.22 |
1775 | 2009.10.13 11:05 | sell | 888 | 0.10 | 1.23028 | 0.00000 | 0.00000 | |
1776 | 2009.10.13 12:39 | close | 888 | 0.10 | 1.23224 | 0.00000 | 0.00000 | -1734.33 | 2279715.89 |
1777 | 2009.10.13 12:39 | buy | 889 | 0.10 | 1.23220 | 0.00000 | 0.00000 | |
1778 | 2009.10.13 13:31 | close | 889 | 0.10 | 1.23161 | 0.00000 | 0.00000 | -521.83 | 2279194.06 |
1779 | 2009.10.13 13:34 | sell | 890 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
1780 | 2009.10.13 18:29 | close | 890 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 35.39 | 2279229.45 |
1781 | 2009.10.13 18:29 | buy | 891 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
1782 | 2009.10.13 20:22 | close | 891 | 0.10 | 1.23422 | 0.00000 | 0.00000 | 1583.17 | 2280812.62 |
1783 | 2009.10.14 15:08 | sell | 892 | 0.10 | 1.23549 | 0.00000 | 0.00000 | |
1784 | 2009.10.14 16:06 | close | 892 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 79.64 | 2280892.26 |
1785 | 2009.10.14 18:20 | sell | 893 | 0.10 | 1.23876 | 0.00000 | 0.00000 | |
1786 | 2009.10.14 22:30 | close | 893 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 1168.01 | 2282060.27 |
1787 | 2009.10.15 15:15 | sell | 894 | 0.10 | 1.23572 | 0.00000 | 0.00000 | |
1788 | 2009.10.15 16:17 | close | 894 | 0.10 | 1.23436 | 0.00000 | 0.00000 | 1203.41 | 2283263.68 |
1789 | 2009.10.15 18:11 | sell | 895 | 0.10 | 1.23528 | 0.00000 | 0.00000 | |
1790 | 2009.10.16 01:57 | close | 895 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 164.69 | 2283428.37 |
1791 | 2009.10.16 11:48 | buy | 896 | 0.10 | 1.23784 | 0.00000 | 0.00000 | |
1792 | 2009.10.16 13:21 | close | 896 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 1149.78 | 2284578.15 |
1793 | 2009.10.16 16:58 | sell | 897 | 0.10 | 1.24132 | 0.00000 | 0.00000 | |
1794 | 2009.10.16 18:56 | close | 897 | 0.10 | 1.23842 | 0.00000 | 0.00000 | 2566.10 | 2287144.25 |
1795 | 2009.10.16 19:41 | sell | 898 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
1796 | 2009.10.16 22:42 | close | 898 | 0.10 | 1.23935 | 0.00000 | 0.00000 | 1097.23 | 2288241.48 |
1797 | 2009.10.20 11:42 | sell | 899 | 0.10 | 1.22972 | 0.00000 | 0.00000 | |
1798 | 2009.10.20 13:58 | close | 899 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -999.89 | 2287241.59 |
1799 | 2009.10.20 16:36 | buy | 900 | 0.10 | 1.23065 | 0.00000 | 0.00000 | |
1800 | 2009.10.20 17:35 | close | 900 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 1468.19 | 2288709.78 |
1801 | 2009.10.20 17:35 | sell | 901 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
1802 | 2009.10.20 18:45 | close | 901 | 0.10 | 1.23170 | 0.00000 | 0.00000 | 415.89 | 2289125.67 |
1803 | 2009.10.20 18:45 | buy | 902 | 0.10 | 1.23182 | 0.00000 | 0.00000 | |
1804 | 2009.10.20 19:32 | close | 902 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 3334.38 | 2292460.05 |
1805 | 2009.10.20 19:32 | sell | 903 | 0.10 | 1.23559 | 0.00000 | 0.00000 | |
1806 | 2009.10.20 23:49 | close | 903 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 4282.72 | 2296742.77 |
1807 | 2009.10.21 12:13 | buy | 904 | 0.10 | 1.22292 | 0.00000 | 0.00000 | |
1808 | 2009.10.21 12:18 | close | 904 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 2511.84 | 2299254.61 |
1809 | 2009.10.21 12:18 | sell | 905 | 0.10 | 1.22587 | 0.00000 | 0.00000 | |
1810 | 2009.10.21 17:59 | close | 905 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -115.03 | 2299139.58 |
1811 | 2009.10.21 19:55 | buy | 906 | 0.10 | 1.22397 | 0.00000 | 0.00000 | |
1812 | 2009.10.21 20:22 | close | 906 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 1839.65 | 2300979.23 |
1813 | 2009.10.22 11:10 | sell | 907 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
1814 | 2009.10.22 12:01 | close | 907 | 0.10 | 1.22261 | 0.00000 | 0.00000 | 2725.37 | 2303704.60 |
1815 | 2009.10.22 12:01 | buy | 908 | 0.10 | 1.22264 | 0.00000 | 0.00000 | |
1816 | 2009.10.22 19:48 | close | 908 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 955.20 | 2304659.80 |
1817 | 2009.10.22 19:52 | sell | 909 | 0.10 | 1.22436 | 0.00000 | 0.00000 | |
1818 | 2009.10.22 21:14 | close | 909 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 1778.57 | 2306438.37 |
1819 | 2009.10.23 12:18 | sell | 910 | 0.10 | 1.22476 | 0.00000 | 0.00000 | |
1820 | 2009.10.23 13:50 | close | 910 | 0.10 | 1.22445 | 0.00000 | 0.00000 | 274.30 | 2306712.67 |
1821 | 2009.10.23 13:51 | buy | 911 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
1822 | 2009.10.23 15:03 | close | 911 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 442.23 | 2307154.90 |
1823 | 2009.10.27 12:18 | sell | 912 | 0.10 | 1.22861 | 0.00000 | 0.00000 | |
1824 | 2009.10.27 13:01 | close | 912 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 2336.03 | 2309490.93 |
1825 | 2009.10.27 13:01 | buy | 913 | 0.10 | 1.22586 | 0.00000 | 0.00000 | |
1826 | 2009.10.27 14:03 | close | 913 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 1627.39 | 2311118.32 |
1827 | 2009.10.27 14:06 | sell | 914 | 0.10 | 1.22832 | 0.00000 | 0.00000 | |
1828 | 2009.10.27 17:41 | close | 914 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -805.22 | 2310313.10 |
1829 | 2009.10.27 17:41 | buy | 915 | 0.10 | 1.22872 | 0.00000 | 0.00000 | |
1830 | 2009.10.28 00:40 | close | 915 | 0.10 | 1.23248 | 0.00000 | 0.00000 | 3276.76 | 2313589.86 |
1831 | 2009.10.28 11:05 | sell | 916 | 0.10 | 1.23326 | 0.00000 | 0.00000 | |
1832 | 2009.10.28 12:14 | close | 916 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 2389.12 | 2315978.98 |
1833 | 2009.10.28 12:42 | buy | 917 | 0.10 | 1.22932 | 0.00000 | 0.00000 | |
1834 | 2009.10.28 16:59 | close | 917 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 4165.76 | 2320144.74 |
1835 | 2009.10.28 16:59 | sell | 918 | 0.10 | 1.23408 | 0.00000 | 0.00000 | |
1836 | 2009.10.28 18:26 | close | 918 | 0.10 | 1.23070 | 0.00000 | 0.00000 | 2990.83 | 2323135.57 |
1837 | 2009.10.28 18:27 | buy | 919 | 0.10 | 1.23033 | 0.00000 | 0.00000 | |
1838 | 2009.10.28 21:34 | close | 919 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 2671.04 | 2325806.61 |
1839 | 2009.11.03 11:17 | buy | 920 | 0.10 | 1.25080 | 0.00000 | 0.00000 | |
1840 | 2009.11.03 11:54 | close | 920 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 3192.86 | 2328999.47 |
1841 | 2009.11.03 11:54 | sell | 921 | 0.10 | 1.25432 | 0.00000 | 0.00000 | |
1842 | 2009.11.03 17:03 | close | 921 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 1645.84 | 2330645.31 |
1843 | 2009.11.03 17:03 | buy | 922 | 0.10 | 1.25244 | 0.00000 | 0.00000 | |
1844 | 2009.11.03 19:28 | close | 922 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 583.74 | 2331229.05 |
1845 | 2009.11.03 19:28 | sell | 923 | 0.10 | 1.25329 | 0.00000 | 0.00000 | |
1846 | 2009.11.03 21:11 | close | 923 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 3822.60 | 2335051.65 |
1847 | 2009.11.04 13:09 | sell | 924 | 0.10 | 1.25296 | 0.00000 | 0.00000 | |
1848 | 2009.11.04 15:28 | close | 924 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 247.77 | 2335299.42 |
1849 | 2009.11.04 17:04 | sell | 925 | 0.10 | 1.25522 | 0.00000 | 0.00000 | |
1850 | 2009.11.04 18:46 | close | 925 | 0.10 | 1.25437 | 0.00000 | 0.00000 | 752.13 | 2336051.55 |
1851 | 2009.11.05 14:27 | buy | 926 | 0.10 | 1.25989 | 0.00000 | 0.00000 | |
1852 | 2009.11.05 17:11 | close | 926 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 2449.93 | 2338501.48 |
1853 | 2009.11.05 18:41 | sell | 927 | 0.10 | 1.26378 | 0.00000 | 0.00000 | |
1854 | 2009.11.05 19:37 | close | 927 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 991.04 | 2339492.52 |
1855 | 2009.11.05 19:37 | buy | 928 | 0.10 | 1.26250 | 0.00000 | 0.00000 | |
1856 | 2009.11.05 20:45 | close | 928 | 0.10 | 1.26207 | 0.00000 | 0.00000 | -380.32 | 2339112.20 |
1857 | 2009.11.06 11:07 | sell | 929 | 0.10 | 1.26277 | 0.00000 | 0.00000 | |
1858 | 2009.11.06 12:24 | close | 929 | 0.10 | 1.26257 | 0.00000 | 0.00000 | 176.97 | 2339289.17 |
1859 | 2009.11.06 15:30 | buy | 930 | 0.10 | 1.26343 | 0.00000 | 0.00000 | |
1860 | 2009.11.06 18:36 | close | 930 | 0.10 | 1.26595 | 0.00000 | 0.00000 | 2228.82 | 2341517.99 |
1861 | 2009.11.06 18:38 | sell | 931 | 0.10 | 1.26662 | 0.00000 | 0.00000 | |
1862 | 2009.11.06 19:45 | close | 931 | 0.10 | 1.26348 | 0.00000 | 0.00000 | 2778.46 | 2344296.45 |
1863 | 2009.11.06 19:45 | buy | 932 | 0.10 | 1.26348 | 0.00000 | 0.00000 | |
1864 | 2009.11.06 22:36 | close | 932 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 1945.79 | 2346242.24 |
1865 | 2009.11.10 17:43 | sell | 933 | 0.10 | 1.25259 | 0.00000 | 0.00000 | |
1866 | 2009.11.10 21:04 | close | 933 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 876.01 | 2347118.25 |
1867 | 2009.11.12 11:06 | sell | 934 | 0.10 | 1.26317 | 0.00000 | 0.00000 | |
1868 | 2009.11.12 14:09 | close | 934 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 814.07 | 2347932.32 |
1869 | 2009.11.12 18:14 | buy | 935 | 0.10 | 1.26121 | 0.00000 | 0.00000 | |
1870 | 2009.11.13 03:14 | close | 935 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 1481.32 | 2349413.64 |
1871 | 2009.11.13 17:38 | buy | 936 | 0.10 | 1.25705 | 0.00000 | 0.00000 | |
1872 | 2009.11.16 00:00 | close | 936 | 0.10 | 1.25705 | 0.00000 | 0.00000 | -48.78 | 2349364.87 |
1873 | 2009.11.17 15:14 | buy | 937 | 0.10 | 1.24462 | 0.00000 | 0.00000 | |
1874 | 2009.11.17 20:39 | close | 937 | 0.10 | 1.24715 | 0.00000 | 0.00000 | 2237.66 | 2351602.53 |
1875 | 2009.11.19 12:54 | sell | 938 | 0.10 | 1.25618 | 0.00000 | 0.00000 | |
1876 | 2009.11.19 16:22 | close | 938 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 778.67 | 2352381.20 |
1877 | 2009.11.20 14:08 | buy | 939 | 0.10 | 1.25832 | 0.00000 | 0.00000 | |
1878 | 2009.11.20 16:43 | close | 939 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 1017.12 | 2353398.32 |
1879 | 2009.11.20 16:43 | sell | 940 | 0.10 | 1.25937 | 0.00000 | 0.00000 | |
1880 | 2009.11.20 21:54 | close | 940 | 0.10 | 1.26325 | 0.00000 | 0.00000 | -3433.26 | 2349965.06 |
1881 | 2009.11.24 17:53 | sell | 941 | 0.10 | 1.26585 | 0.00000 | 0.00000 | |
1882 | 2009.11.24 23:17 | close | 941 | 0.10 | 1.26677 | 0.00000 | 0.00000 | -814.07 | 2349150.99 |
1883 | 2009.11.26 18:03 | sell | 942 | 0.10 | 1.27658 | 0.00000 | 0.00000 | |
1884 | 2009.11.26 23:23 | close | 942 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 2566.10 | 2351717.09 |
1885 | 2009.11.27 11:33 | buy | 943 | 0.10 | 1.26978 | 0.00000 | 0.00000 | |
1886 | 2009.11.27 13:30 | close | 943 | 0.10 | 1.27392 | 0.00000 | 0.00000 | 3661.62 | 2355378.71 |
1887 | 2009.11.27 14:00 | sell | 944 | 0.10 | 1.27615 | 0.00000 | 0.00000 | |
1888 | 2009.11.27 15:53 | close | 944 | 0.10 | 1.27625 | 0.00000 | 0.00000 | -88.49 | 2355290.22 |
1889 | 2009.11.27 15:53 | buy | 945 | 0.10 | 1.27616 | 0.00000 | 0.00000 | |
1890 | 2009.11.27 17:58 | close | 945 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 1848.50 | 2357138.72 |
1891 | 2009.11.27 17:58 | sell | 946 | 0.10 | 1.27824 | 0.00000 | 0.00000 | |
1892 | 2009.11.27 19:15 | close | 946 | 0.10 | 1.27720 | 0.00000 | 0.00000 | 920.26 | 2358058.98 |
1893 | 2009.11.27 19:18 | buy | 947 | 0.10 | 1.27633 | 0.00000 | 0.00000 | |
1894 | 2009.11.27 19:27 | close | 947 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 2361.48 | 2360420.46 |
1895 | 2009.11.27 19:27 | sell | 948 | 0.10 | 1.27887 | 0.00000 | 0.00000 | |
1896 | 2009.11.27 20:13 | close | 948 | 0.10 | 1.27648 | 0.00000 | 0.00000 | 2114.82 | 2362535.28 |
1897 | 2009.12.01 12:23 | buy | 949 | 0.10 | 1.26885 | 0.00000 | 0.00000 | |
1898 | 2009.12.01 15:11 | close | 949 | 0.10 | 1.26927 | 0.00000 | 0.00000 | 371.47 | 2362906.75 |
1899 | 2009.12.01 15:12 | sell | 950 | 0.10 | 1.26982 | 0.00000 | 0.00000 | |
1900 | 2009.12.01 17:25 | close | 950 | 0.10 | 1.26871 | 0.00000 | 0.00000 | 982.20 | 2363888.95 |
1901 | 2009.12.01 19:45 | sell | 951 | 0.10 | 1.27076 | 0.00000 | 0.00000 | |
1902 | 2009.12.02 00:38 | close | 951 | 0.10 | 1.27275 | 0.00000 | 0.00000 | -1755.46 | 2362133.49 |
1903 | 2009.12.02 16:01 | buy | 952 | 0.10 | 1.27520 | 0.00000 | 0.00000 | |
1904 | 2009.12.02 17:32 | close | 952 | 0.10 | 1.27522 | 0.00000 | 0.00000 | 17.69 | 2362151.18 |
1905 | 2009.12.02 17:36 | sell | 953 | 0.10 | 1.27578 | 0.00000 | 0.00000 | |
1906 | 2009.12.02 23:22 | close | 953 | 0.10 | 1.28014 | 0.00000 | 0.00000 | -3857.99 | 2358293.19 |
1907 | 2009.12.03 16:57 | buy | 954 | 0.10 | 1.28232 | 0.00000 | 0.00000 | |
1908 | 2009.12.03 21:21 | close | 954 | 0.10 | 1.27915 | 0.00000 | 0.00000 | -2803.70 | 2355489.49 |
1909 | 2009.12.04 15:30 | buy | 955 | 0.10 | 1.27558 | 0.00000 | 0.00000 | |
1910 | 2009.12.04 15:36 | close | 955 | 0.10 | 1.28018 | 0.00000 | 0.00000 | 4068.47 | 2359557.96 |
1911 | 2009.12.04 15:36 | sell | 956 | 0.10 | 1.28019 | 0.00000 | 0.00000 | |
1912 | 2009.12.04 20:51 | close | 956 | 0.10 | 1.27478 | 0.00000 | 0.00000 | 4787.09 | 2364345.05 |
1913 | 2009.12.10 12:43 | sell | 957 | 0.10 | 1.25993 | 0.00000 | 0.00000 | |
1914 | 2009.12.10 15:05 | close | 957 | 0.10 | 1.25837 | 0.00000 | 0.00000 | 1380.38 | 2365725.43 |
1915 | 2009.12.10 18:21 | buy | 958 | 0.10 | 1.25416 | 0.00000 | 0.00000 | |
1916 | 2009.12.10 18:52 | close | 958 | 0.10 | 1.25672 | 0.00000 | 0.00000 | 2264.19 | 2367989.62 |
1917 | 2009.12.11 18:22 | buy | 959 | 0.10 | 1.25842 | 0.00000 | 0.00000 | |
1918 | 2009.12.11 22:30 | close | 959 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 822.54 | 2368812.16 |
1919 | 2009.12.15 14:26 | sell | 960 | 0.10 | 1.25813 | 0.00000 | 0.00000 | |
1920 | 2009.12.15 15:23 | close | 960 | 0.10 | 1.25657 | 0.00000 | 0.00000 | 1380.38 | 2370192.54 |
1921 | 2009.12.16 17:59 | buy | 961 | 0.10 | 1.24721 | 0.00000 | 0.00000 | |
1922 | 2009.12.16 19:31 | close | 961 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 1689.30 | 2371881.84 |
1923 | 2009.12.17 17:46 | buy | 962 | 0.10 | 1.24505 | 0.00000 | 0.00000 | |
1924 | 2009.12.17 19:04 | close | 962 | 0.10 | 1.24818 | 0.00000 | 0.00000 | 2768.33 | 2374650.17 |
1925 | 2009.12.17 19:09 | sell | 963 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
1926 | 2009.12.17 21:31 | close | 963 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 1159.17 | 2375809.34 |
1927 | 2009.12.18 18:04 | buy | 964 | 0.10 | 1.25146 | 0.00000 | 0.00000 | |
1928 | 2009.12.18 23:33 | close | 964 | 0.10 | 1.25238 | 0.00000 | 0.00000 | 813.69 | 2376623.03 |
1929 | 2009.12.23 16:17 | sell | 965 | 0.10 | 1.25203 | 0.00000 | 0.00000 | |
1930 | 2009.12.23 17:11 | close | 965 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 1929.00 | 2378552.03 |
1931 | 2009.12.23 17:12 | buy | 966 | 0.10 | 1.24963 | 0.00000 | 0.00000 | |
1932 | 2009.12.23 20:55 | close | 966 | 0.10 | 1.24867 | 0.00000 | 0.00000 | -849.07 | 2377702.96 |
1933 | 2009.12.24 11:46 | sell | 967 | 0.10 | 1.25142 | 0.00000 | 0.00000 | |
1934 | 2009.12.24 17:42 | close | 967 | 0.10 | 1.25169 | 0.00000 | 0.00000 | -238.91 | 2377464.05 |
1935 | 2009.12.24 19:59 | sell | 968 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
1936 | 2009.12.24 20:00 | close | 968 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 2044.03 | 2379508.08 |
1937 | 2010.01.05 11:00 | sell | 969 | 0.10 | 1.24408 | 0.00000 | 0.00000 | |
1938 | 2010.01.05 14:39 | close | 969 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 1884.75 | 2381392.83 |
1939 | 2010.01.05 14:41 | buy | 970 | 0.10 | 1.24113 | 0.00000 | 0.00000 | |
1940 | 2010.01.05 15:11 | close | 970 | 0.10 | 1.24266 | 0.00000 | 0.00000 | 1353.21 | 2382746.04 |
1941 | 2010.01.05 18:21 | sell | 971 | 0.10 | 1.24383 | 0.00000 | 0.00000 | |
1942 | 2010.01.05 20:01 | close | 971 | 0.10 | 1.24211 | 0.00000 | 0.00000 | 1521.96 | 2384268.00 |
1943 | 2010.01.08 15:30 | buy | 972 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
1944 | 2010.01.08 16:48 | close | 972 | 0.10 | 1.25415 | 0.00000 | 0.00000 | 1901.57 | 2386169.57 |
1945 | 2010.01.12 19:27 | buy | 973 | 0.10 | 1.24522 | 0.00000 | 0.00000 | |
1946 | 2010.01.12 21:50 | close | 973 | 0.10 | 1.24599 | 0.00000 | 0.00000 | 681.03 | 2386850.60 |
1947 | 2010.01.13 11:21 | buy | 974 | 0.10 | 1.24623 | 0.00000 | 0.00000 | |
1948 | 2010.01.13 14:21 | close | 974 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 1583.17 | 2388433.77 |
1949 | 2010.01.14 15:30 | buy | 975 | 0.10 | 1.25100 | 0.00000 | 0.00000 | |
1950 | 2010.01.14 21:11 | close | 975 | 0.10 | 1.25422 | 0.00000 | 0.00000 | 2847.93 | 2391281.70 |
1951 | 2010.01.19 14:27 | sell | 976 | 0.10 | 1.25145 | 0.00000 | 0.00000 | |
1952 | 2010.01.19 23:24 | close | 976 | 0.10 | 1.24959 | 0.00000 | 0.00000 | 1645.84 | 2392927.54 |
1953 | 2010.01.20 11:55 | sell | 977 | 0.10 | 1.26144 | 0.00000 | 0.00000 | |
1954 | 2010.01.20 17:10 | close | 977 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -2751.91 | 2390175.63 |
1955 | 2010.01.20 17:12 | buy | 978 | 0.10 | 1.26423 | 0.00000 | 0.00000 | |
1956 | 2010.01.20 18:59 | close | 978 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -893.29 | 2389282.34 |
1957 | 2010.01.20 18:59 | sell | 979 | 0.10 | 1.26313 | 0.00000 | 0.00000 | |
1958 | 2010.01.20 22:18 | close | 979 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 1406.93 | 2390689.27 |
1959 | 2010.01.21 11:30 | sell | 980 | 0.10 | 1.26780 | 0.00000 | 0.00000 | |
1960 | 2010.01.21 15:28 | close | 980 | 0.10 | 1.26636 | 0.00000 | 0.00000 | 1274.20 | 2391963.47 |
1961 | 2010.01.21 17:28 | buy | 981 | 0.10 | 1.26385 | 0.00000 | 0.00000 | |
1962 | 2010.01.21 17:59 | close | 981 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 1034.81 | 2392998.28 |
1963 | 2010.01.21 17:59 | sell | 982 | 0.10 | 1.26502 | 0.00000 | 0.00000 | |
1964 | 2010.01.21 22:14 | close | 982 | 0.10 | 1.26696 | 0.00000 | 0.00000 | -1716.63 | 2391281.65 |
1965 | 2010.01.22 11:54 | sell | 983 | 0.10 | 1.27001 | 0.00000 | 0.00000 | |
1966 | 2010.01.22 12:31 | close | 983 | 0.10 | 1.26941 | 0.00000 | 0.00000 | 530.92 | 2391812.57 |
1967 | 2010.01.22 15:17 | sell | 984 | 0.10 | 1.27057 | 0.00000 | 0.00000 | |
1968 | 2010.01.22 16:15 | close | 984 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 539.76 | 2392352.33 |
1969 | 2010.01.26 13:56 | sell | 985 | 0.10 | 1.26966 | 0.00000 | 0.00000 | |
1970 | 2010.01.26 18:28 | close | 985 | 0.10 | 1.27069 | 0.00000 | 0.00000 | -911.40 | 2391440.93 |
1971 | 2010.01.28 17:05 | sell | 986 | 0.10 | 1.26931 | 0.00000 | 0.00000 | |
1972 | 2010.01.29 00:00 | close | 986 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 1518.53 | 2392959.46 |
1973 | 2010.02.02 17:41 | buy | 987 | 0.10 | 1.24391 | 0.00000 | 0.00000 | |
1974 | 2010.02.02 19:33 | close | 987 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -371.47 | 2392587.99 |
1975 | 2010.02.04 16:47 | sell | 988 | 0.10 | 1.26405 | 0.00000 | 0.00000 | |
1976 | 2010.02.04 17:16 | close | 988 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 1601.59 | 2394189.58 |
1977 | 2010.02.04 17:16 | buy | 989 | 0.10 | 1.26203 | 0.00000 | 0.00000 | |
1978 | 2010.02.05 01:00 | close | 989 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -1640.79 | 2392548.79 |
1979 | 2010.02.05 12:28 | buy | 990 | 0.10 | 1.25587 | 0.00000 | 0.00000 | |
1980 | 2010.02.05 18:14 | close | 990 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 1530.10 | 2394078.89 |
1981 | 2010.02.05 18:15 | sell | 991 | 0.10 | 1.25810 | 0.00000 | 0.00000 | |
1982 | 2010.02.05 20:34 | close | 991 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -1150.31 | 2392928.58 |
1983 | 2010.02.09 11:28 | sell | 992 | 0.10 | 1.26394 | 0.00000 | 0.00000 | |
1984 | 2010.02.09 12:31 | close | 992 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 1398.08 | 2394326.66 |
1985 | 2010.02.11 19:43 | sell | 993 | 0.10 | 1.27146 | 0.00000 | 0.00000 | |
1986 | 2010.02.11 22:56 | close | 993 | 0.10 | 1.26991 | 0.00000 | 0.00000 | 1371.54 | 2395698.20 |
1987 | 2010.02.12 11:58 | buy | 994 | 0.10 | 1.27353 | 0.00000 | 0.00000 | |
1988 | 2010.02.12 19:13 | close | 994 | 0.10 | 1.27276 | 0.00000 | 0.00000 | -681.03 | 2395017.17 |
1989 | 2010.02.16 15:13 | sell | 995 | 0.10 | 1.27533 | 0.00000 | 0.00000 | |
1990 | 2010.02.16 19:24 | close | 995 | 0.10 | 1.27466 | 0.00000 | 0.00000 | 592.85 | 2395610.02 |
1991 | 2010.02.16 19:25 | buy | 996 | 0.10 | 1.27444 | 0.00000 | 0.00000 | |
1992 | 2010.02.16 21:26 | close | 996 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 1821.97 | 2397431.99 |
1993 | 2010.02.18 16:27 | buy | 997 | 0.10 | 1.27959 | 0.00000 | 0.00000 | |
1994 | 2010.02.18 21:37 | close | 997 | 0.10 | 1.27885 | 0.00000 | 0.00000 | -654.50 | 2396777.49 |
1995 | 2010.02.19 12:08 | buy | 998 | 0.10 | 1.27928 | 0.00000 | 0.00000 | |
1996 | 2010.02.19 12:48 | close | 998 | 0.10 | 1.28096 | 0.00000 | 0.00000 | 1485.87 | 2398263.36 |
1997 | 2010.02.19 14:41 | sell | 999 | 0.10 | 1.28378 | 0.00000 | 0.00000 | |
1998 | 2010.02.19 17:16 | close | 999 | 0.10 | 1.28544 | 0.00000 | 0.00000 | -1468.87 | 2396794.49 |
1999 | 2010.02.24 14:40 | sell | 1000 | 0.10 | 1.28933 | 0.00000 | 0.00000 | |
2000 | 2010.02.24 15:48 | close | 1000 | 0.10 | 1.28869 | 0.00000 | 0.00000 | 566.31 | 2397360.80 |
2001 | 2010.02.25 17:38 | buy | 1001 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
2002 | 2010.02.25 21:01 | close | 1001 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 2432.24 | 2399793.04 |
2003 | 2010.02.26 17:36 | buy | 1002 | 0.10 | 1.28077 | 0.00000 | 0.00000 | |
2004 | 2010.02.26 20:44 | close | 1002 | 0.10 | 1.28055 | 0.00000 | 0.00000 | -194.58 | 2399598.46 |
2005 | 2010.03.02 11:25 | buy | 1003 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
2006 | 2010.03.02 13:32 | close | 1003 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -424.54 | 2399173.92 |
2007 | 2010.03.03 13:08 | sell | 1004 | 0.10 | 1.30595 | 0.00000 | 0.00000 | |
2008 | 2010.03.03 17:59 | close | 1004 | 0.10 | 1.30790 | 0.00000 | 0.00000 | -1725.47 | 2397448.45 |
2009 | 2010.03.03 17:59 | buy | 1005 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
2010 | 2010.03.03 19:57 | close | 1005 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -1494.72 | 2395953.73 |
2011 | 2010.03.04 16:59 | buy | 1006 | 0.10 | 1.30596 | 0.00000 | 0.00000 | |
2012 | 2010.03.04 17:21 | close | 1006 | 0.10 | 1.30864 | 0.00000 | 0.00000 | 2370.33 | 2398324.06 |
2013 | 2010.03.04 17:28 | sell | 1007 | 0.10 | 1.31005 | 0.00000 | 0.00000 | |
2014 | 2010.03.04 18:41 | close | 1007 | 0.10 | 1.30913 | 0.00000 | 0.00000 | 814.07 | 2399138.13 |
2015 | 2010.03.04 18:42 | buy | 1008 | 0.10 | 1.30863 | 0.00000 | 0.00000 | |
2016 | 2010.03.04 19:11 | close | 1008 | 0.10 | 1.31032 | 0.00000 | 0.00000 | 1494.72 | 2400632.85 |
2017 | 2010.03.04 19:12 | sell | 1009 | 0.10 | 1.31048 | 0.00000 | 0.00000 | |
2018 | 2010.03.04 20:38 | close | 1009 | 0.10 | 1.31048 | 0.00000 | 0.00000 | 0.00 | 2400632.85 |
2019 | 2010.03.05 15:29 | buy | 1010 | 0.10 | 1.30777 | 0.00000 | 0.00000 | |
2020 | 2010.03.05 22:01 | close | 1010 | 0.10 | 1.30323 | 0.00000 | 0.00000 | -4015.41 | 2396617.44 |
2021 | 2010.03.09 17:05 | sell | 1011 | 0.10 | 1.30295 | 0.00000 | 0.00000 | |
2022 | 2010.03.09 18:56 | close | 1011 | 0.10 | 1.30146 | 0.00000 | 0.00000 | 1318.44 | 2397935.88 |
2023 | 2010.03.10 12:17 | buy | 1012 | 0.10 | 1.29566 | 0.00000 | 0.00000 | |
2024 | 2010.03.10 15:51 | close | 1012 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 964.05 | 2398899.93 |
2025 | 2010.03.10 18:03 | buy | 1013 | 0.10 | 1.29512 | 0.00000 | 0.00000 | |
2026 | 2010.03.10 21:55 | close | 1013 | 0.10 | 1.29726 | 0.00000 | 0.00000 | 1892.73 | 2400792.66 |
2027 | 2010.03.12 14:00 | buy | 1014 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
2028 | 2010.03.12 16:18 | close | 1014 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 2211.12 | 2403003.78 |
2029 | 2010.03.12 19:32 | buy | 1015 | 0.10 | 1.30536 | 0.00000 | 0.00000 | |
2030 | 2010.03.12 20:37 | close | 1015 | 0.10 | 1.30713 | 0.00000 | 0.00000 | 1565.48 | 2404569.26 |
2031 | 2010.03.16 16:34 | buy | 1016 | 0.10 | 1.29536 | 0.00000 | 0.00000 | |
2032 | 2010.03.16 19:25 | close | 1016 | 0.10 | 1.29416 | 0.00000 | 0.00000 | -1061.34 | 2403507.92 |
2033 | 2010.03.17 15:54 | buy | 1017 | 0.10 | 1.29028 | 0.00000 | 0.00000 | |
2034 | 2010.03.17 18:28 | close | 1017 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -866.76 | 2402641.16 |
2035 | 2010.03.18 11:21 | buy | 1018 | 0.10 | 1.28929 | 0.00000 | 0.00000 | |
2036 | 2010.03.18 15:49 | close | 1018 | 0.10 | 1.28745 | 0.00000 | 0.00000 | -1627.39 | 2401013.77 |
2037 | 2010.03.18 17:46 | sell | 1019 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
2038 | 2010.03.18 19:20 | close | 1019 | 0.10 | 1.28780 | 0.00000 | 0.00000 | 681.34 | 2401695.11 |
2039 | 2010.03.18 19:30 | buy | 1020 | 0.10 | 1.28627 | 0.00000 | 0.00000 | |
2040 | 2010.03.18 21:36 | close | 1020 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 2803.71 | 2404498.82 |
2041 | 2010.03.19 16:44 | buy | 1021 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
2042 | 2010.03.19 18:53 | close | 1021 | 0.10 | 1.29249 | 0.00000 | 0.00000 | 398.00 | 2404896.82 |
2043 | 2010.03.24 11:41 | buy | 1022 | 0.10 | 1.29969 | 0.00000 | 0.00000 | |
2044 | 2010.03.24 17:59 | close | 1022 | 0.10 | 1.29864 | 0.00000 | 0.00000 | -928.67 | 2403968.15 |
2045 | 2010.03.24 18:19 | buy | 1023 | 0.10 | 1.29709 | 0.00000 | 0.00000 | |
2046 | 2010.03.24 19:47 | close | 1023 | 0.10 | 1.29437 | 0.00000 | 0.00000 | -2405.70 | 2401562.45 |
2047 | 2010.03.25 11:16 | buy | 1024 | 0.10 | 1.29174 | 0.00000 | 0.00000 | |
2048 | 2010.03.25 12:22 | close | 1024 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 327.25 | 2401889.70 |
2049 | 2010.03.25 15:06 | buy | 1025 | 0.10 | 1.28911 | 0.00000 | 0.00000 | |
2050 | 2010.03.25 17:38 | close | 1025 | 0.10 | 1.28754 | 0.00000 | 0.00000 | -1388.59 | 2400501.11 |
2051 | 2010.04.01 14:23 | sell | 1026 | 0.10 | 1.30265 | 0.00000 | 0.00000 | |
2052 | 2010.04.01 16:15 | close | 1026 | 0.10 | 1.30144 | 0.00000 | 0.00000 | 1070.68 | 2401571.79 |
2053 | 2010.04.02 11:54 | buy | 1027 | 0.10 | 1.29832 | 0.00000 | 0.00000 | |
2054 | 2010.04.02 14:13 | close | 1027 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 2909.84 | 2404481.63 |
2055 | 2010.04.02 15:29 | buy | 1028 | 0.10 | 1.29949 | 0.00000 | 0.00000 | |
2056 | 2010.04.02 17:46 | close | 1028 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 2043.08 | 2406524.71 |
2057 | 2010.04.06 11:48 | sell | 1029 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
2058 | 2010.04.06 12:28 | close | 1029 | 0.10 | 1.32011 | 0.00000 | 0.00000 | -247.76 | 2406276.95 |
2059 | 2010.04.06 13:01 | sell | 1030 | 0.10 | 1.32249 | 0.00000 | 0.00000 | |
2060 | 2010.04.06 13:37 | close | 1030 | 0.10 | 1.32031 | 0.00000 | 0.00000 | 1928.99 | 2408205.94 |
2061 | 2010.04.06 19:41 | buy | 1031 | 0.10 | 1.31782 | 0.00000 | 0.00000 | |
2062 | 2010.04.07 00:06 | close | 1031 | 0.10 | 1.31491 | 0.00000 | 0.00000 | -2622.53 | 2405583.41 |
2063 | 2010.04.07 14:50 | buy | 1032 | 0.10 | 1.31155 | 0.00000 | 0.00000 | |
2064 | 2010.04.07 18:26 | close | 1032 | 0.10 | 1.31055 | 0.00000 | 0.00000 | -884.45 | 2404698.96 |
2065 | 2010.04.07 19:57 | buy | 1033 | 0.10 | 1.31007 | 0.00000 | 0.00000 | |
2066 | 2010.04.07 22:38 | close | 1033 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 26.54 | 2404725.50 |
2067 | 2010.04.08 11:19 | sell | 1034 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
2068 | 2010.04.08 12:29 | close | 1034 | 0.10 | 1.31592 | 0.00000 | 0.00000 | -442.43 | 2404283.07 |
2069 | 2010.04.09 11:05 | buy | 1035 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
2070 | 2010.04.09 14:22 | close | 1035 | 0.10 | 1.30771 | 0.00000 | 0.00000 | 97.29 | 2404380.36 |
2071 | 2010.04.09 16:38 | buy | 1036 | 0.10 | 1.30472 | 0.00000 | 0.00000 | |
2072 | 2010.04.12 00:40 | close | 1036 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 941.81 | 2405322.18 |
2073 | 2010.04.13 15:00 | sell | 1037 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
2074 | 2010.04.13 23:19 | close | 1037 | 0.10 | 1.30344 | 0.00000 | 0.00000 | -1318.44 | 2404003.74 |
2075 | 2010.04.14 11:00 | sell | 1038 | 0.10 | 1.31149 | 0.00000 | 0.00000 | |
2076 | 2010.04.14 11:46 | close | 1038 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 1283.05 | 2405286.79 |
2077 | 2010.04.14 11:47 | buy | 1039 | 0.10 | 1.30995 | 0.00000 | 0.00000 | |
2078 | 2010.04.14 13:54 | close | 1039 | 0.10 | 1.30940 | 0.00000 | 0.00000 | -486.45 | 2404800.34 |
2079 | 2010.04.15 13:46 | sell | 1040 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
2080 | 2010.04.15 14:59 | close | 1040 | 0.10 | 1.30671 | 0.00000 | 0.00000 | 964.50 | 2405764.84 |
2081 | 2010.04.16 11:44 | buy | 1041 | 0.10 | 1.30599 | 0.00000 | 0.00000 | |
2082 | 2010.04.16 14:12 | close | 1041 | 0.10 | 1.30521 | 0.00000 | 0.00000 | -689.88 | 2405074.96 |
2083 | 2010.04.16 15:57 | buy | 1042 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
2084 | 2010.04.16 18:49 | close | 1042 | 0.10 | 1.30507 | 0.00000 | 0.00000 | -406.85 | 2404668.11 |
2085 | 2010.04.16 18:49 | sell | 1043 | 0.10 | 1.30507 | 0.00000 | 0.00000 | |
2086 | 2010.04.16 21:01 | close | 1043 | 0.10 | 1.30512 | 0.00000 | 0.00000 | -44.24 | 2404623.87 |
2087 | 2010.04.20 11:00 | sell | 1044 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
2088 | 2010.04.20 14:54 | close | 1044 | 0.10 | 1.30931 | 0.00000 | 0.00000 | -707.89 | 2403915.98 |
2089 | 2010.04.20 17:21 | sell | 1045 | 0.10 | 1.31130 | 0.00000 | 0.00000 | |
2090 | 2010.04.20 17:58 | close | 1045 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 1415.78 | 2405331.76 |
2091 | 2010.04.20 17:58 | buy | 1046 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
2092 | 2010.04.20 19:07 | close | 1046 | 0.10 | 1.30940 | 0.00000 | 0.00000 | -8.84 | 2405322.92 |
2093 | 2010.04.23 12:05 | buy | 1047 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
2094 | 2010.04.23 19:03 | close | 1047 | 0.10 | 1.29203 | 0.00000 | 0.00000 | -1839.66 | 2403483.26 |
2095 | 2010.04.23 19:06 | sell | 1048 | 0.10 | 1.29268 | 0.00000 | 0.00000 | |
2096 | 2010.04.23 21:53 | close | 1048 | 0.10 | 1.29357 | 0.00000 | 0.00000 | -787.53 | 2402695.73 |
2097 | 2010.04.27 16:22 | buy | 1049 | 0.10 | 1.28206 | 0.00000 | 0.00000 | |
2098 | 2010.04.27 17:59 | close | 1049 | 0.10 | 1.28535 | 0.00000 | 0.00000 | 2909.84 | 2405605.57 |
2099 | 2010.04.27 18:00 | sell | 1050 | 0.10 | 1.28606 | 0.00000 | 0.00000 | |
2100 | 2010.04.27 21:21 | close | 1050 | 0.10 | 1.28672 | 0.00000 | 0.00000 | -584.01 | 2405021.56 |
2101 | 2010.04.28 12:09 | buy | 1051 | 0.10 | 1.28631 | 0.00000 | 0.00000 | |
2102 | 2010.04.28 13:04 | close | 1051 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 150.36 | 2405171.92 |
2103 | 2010.04.28 15:09 | buy | 1052 | 0.10 | 1.28622 | 0.00000 | 0.00000 | |
2104 | 2010.04.28 16:21 | close | 1052 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 2591.44 | 2407763.36 |
2105 | 2010.04.28 18:00 | buy | 1053 | 0.10 | 1.28631 | 0.00000 | 0.00000 | |
2106 | 2010.04.28 20:43 | close | 1053 | 0.10 | 1.28766 | 0.00000 | 0.00000 | 1194.01 | 2408957.37 |
2107 | 2010.05.04 11:36 | buy | 1054 | 0.10 | 1.25982 | 0.00000 | 0.00000 | |
2108 | 2010.05.04 12:53 | close | 1054 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 2538.37 | 2411495.74 |
2109 | 2010.05.04 12:53 | sell | 1055 | 0.10 | 1.26277 | 0.00000 | 0.00000 | |
2110 | 2010.05.04 13:42 | close | 1055 | 0.10 | 1.26162 | 0.00000 | 0.00000 | 1017.59 | 2412513.33 |
2111 | 2010.05.04 15:51 | buy | 1056 | 0.10 | 1.25994 | 0.00000 | 0.00000 | |
2112 | 2010.05.04 16:11 | close | 1056 | 0.10 | 1.26229 | 0.00000 | 0.00000 | 2078.46 | 2414591.79 |
2113 | 2010.05.04 16:11 | sell | 1057 | 0.10 | 1.26225 | 0.00000 | 0.00000 | |
2114 | 2010.05.04 19:59 | close | 1057 | 0.10 | 1.26114 | 0.00000 | 0.00000 | 982.20 | 2415573.99 |
2115 | 2010.05.05 11:20 | sell | 1058 | 0.10 | 1.26415 | 0.00000 | 0.00000 | |
2116 | 2010.05.05 12:15 | close | 1058 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 97.34 | 2415671.33 |
2117 | 2010.05.05 15:35 | buy | 1059 | 0.10 | 1.26165 | 0.00000 | 0.00000 | |
2118 | 2010.05.05 17:17 | close | 1059 | 0.10 | 1.26444 | 0.00000 | 0.00000 | 2467.62 | 2418138.95 |
2119 | 2010.05.05 17:17 | sell | 1060 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
2120 | 2010.05.05 21:45 | close | 1060 | 0.10 | 1.26384 | 0.00000 | 0.00000 | 584.01 | 2418722.96 |
2121 | 2010.05.06 11:58 | sell | 1061 | 0.10 | 1.24703 | 0.00000 | 0.00000 | |
2122 | 2010.05.06 13:50 | close | 1061 | 0.10 | 1.24809 | 0.00000 | 0.00000 | -937.95 | 2417785.01 |
2123 | 2010.05.06 16:21 | buy | 1062 | 0.10 | 1.24426 | 0.00000 | 0.00000 | |
2124 | 2010.05.06 16:57 | close | 1062 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 2458.77 | 2420243.78 |
2125 | 2010.05.06 16:57 | sell | 1063 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
2126 | 2010.05.06 19:50 | close | 1063 | 0.10 | 1.25042 | 0.00000 | 0.00000 | -2866.95 | 2417376.83 |
2127 | 2010.05.06 19:50 | buy | 1064 | 0.10 | 1.25043 | 0.00000 | 0.00000 | |
2128 | 2010.05.06 20:21 | close | 1064 | 0.10 | 1.25251 | 0.00000 | 0.00000 | 1839.66 | 2419216.49 |
2129 | 2010.05.07 11:52 | sell | 1065 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
2130 | 2010.05.07 14:17 | close | 1065 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 3468.65 | 2422685.14 |
2131 | 2010.05.07 14:18 | buy | 1066 | 0.10 | 1.24745 | 0.00000 | 0.00000 | |
2132 | 2010.05.07 19:06 | close | 1066 | 0.10 | 1.24478 | 0.00000 | 0.00000 | -2361.48 | 2420323.66 |
2133 | 2010.05.07 19:06 | sell | 1067 | 0.10 | 1.24483 | 0.00000 | 0.00000 | |
2134 | 2010.05.07 20:09 | close | 1067 | 0.10 | 1.24299 | 0.00000 | 0.00000 | 1628.14 | 2421951.80 |
2135 | 2010.05.11 12:36 | sell | 1068 | 0.10 | 1.24860 | 0.00000 | 0.00000 | |
2136 | 2010.05.11 13:59 | close | 1068 | 0.10 | 1.24697 | 0.00000 | 0.00000 | 1442.33 | 2423394.13 |
2137 | 2010.05.11 15:53 | buy | 1069 | 0.10 | 1.24636 | 0.00000 | 0.00000 | |
2138 | 2010.05.11 17:59 | close | 1069 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 1671.61 | 2425065.74 |
2139 | 2010.05.11 17:59 | sell | 1070 | 0.10 | 1.24831 | 0.00000 | 0.00000 | |
2140 | 2010.05.11 20:40 | close | 1070 | 0.10 | 1.24857 | 0.00000 | 0.00000 | -230.06 | 2424835.68 |
2141 | 2010.05.12 11:11 | buy | 1071 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
2142 | 2010.05.12 15:25 | close | 1071 | 0.10 | 1.24860 | 0.00000 | 0.00000 | 557.20 | 2425392.88 |
2143 | 2010.05.13 17:37 | sell | 1072 | 0.10 | 1.25369 | 0.00000 | 0.00000 | |
2144 | 2010.05.13 20:47 | close | 1072 | 0.10 | 1.25397 | 0.00000 | 0.00000 | -247.76 | 2425145.12 |
2145 | 2010.05.14 16:42 | buy | 1073 | 0.10 | 1.24998 | 0.00000 | 0.00000 | |
2146 | 2010.05.14 18:25 | close | 1073 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 327.25 | 2425472.37 |
2147 | 2010.05.14 18:25 | sell | 1074 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
2148 | 2010.05.14 19:50 | close | 1074 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 1212.26 | 2426684.63 |
2149 | 2010.05.14 19:50 | buy | 1075 | 0.10 | 1.24895 | 0.00000 | 0.00000 | |
2150 | 2010.05.14 21:20 | close | 1075 | 0.10 | 1.25195 | 0.00000 | 0.00000 | 2653.35 | 2429337.98 |
2151 | 2010.05.18 11:08 | buy | 1076 | 0.10 | 1.24950 | 0.00000 | 0.00000 | |
2152 | 2010.05.18 15:01 | close | 1076 | 0.10 | 1.24944 | 0.00000 | 0.00000 | -53.07 | 2429284.91 |
2153 | 2010.05.18 19:03 | buy | 1077 | 0.10 | 1.24961 | 0.00000 | 0.00000 | |
2154 | 2010.05.18 23:22 | close | 1077 | 0.10 | 1.24627 | 0.00000 | 0.00000 | -2954.06 | 2426330.85 |
2155 | 2010.05.19 11:28 | buy | 1078 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
2156 | 2010.05.19 12:51 | close | 1078 | 0.10 | 1.24663 | 0.00000 | 0.00000 | 2281.88 | 2428612.73 |
2157 | 2010.05.19 12:51 | sell | 1079 | 0.10 | 1.24655 | 0.00000 | 0.00000 | |
2158 | 2010.05.19 18:00 | close | 1079 | 0.10 | 1.25035 | 0.00000 | 0.00000 | -3362.47 | 2425250.26 |
2159 | 2010.05.19 18:00 | buy | 1080 | 0.10 | 1.25050 | 0.00000 | 0.00000 | |
2160 | 2010.05.19 23:35 | close | 1080 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 8.84 | 2425259.10 |
2161 | 2010.05.20 12:08 | sell | 1081 | 0.10 | 1.23151 | 0.00000 | 0.00000 | |
2162 | 2010.05.20 13:29 | close | 1081 | 0.10 | 1.22866 | 0.00000 | 0.00000 | 2521.85 | 2427780.95 |
2163 | 2010.05.20 13:42 | sell | 1082 | 0.10 | 1.23064 | 0.00000 | 0.00000 | |
2164 | 2010.05.20 14:49 | close | 1082 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -230.06 | 2427550.89 |
2165 | 2010.05.20 14:49 | buy | 1083 | 0.10 | 1.23095 | 0.00000 | 0.00000 | |
2166 | 2010.05.20 15:17 | close | 1083 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 3069.04 | 2430619.93 |
2167 | 2010.05.20 15:17 | sell | 1084 | 0.10 | 1.23460 | 0.00000 | 0.00000 | |
2168 | 2010.05.20 15:43 | close | 1084 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 2920.04 | 2433539.97 |
2169 | 2010.05.20 15:43 | buy | 1085 | 0.10 | 1.23111 | 0.00000 | 0.00000 | |
2170 | 2010.05.20 16:08 | close | 1085 | 0.10 | 1.23420 | 0.00000 | 0.00000 | 2732.95 | 2436272.92 |
2171 | 2010.05.20 16:08 | sell | 1086 | 0.10 | 1.23414 | 0.00000 | 0.00000 | |
2172 | 2010.05.20 18:12 | close | 1086 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 5388.80 | 2441661.72 |
2173 | 2010.05.20 18:12 | buy | 1087 | 0.10 | 1.22804 | 0.00000 | 0.00000 | |
2174 | 2010.05.20 18:59 | close | 1087 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 2794.86 | 2444456.58 |
2175 | 2010.05.20 18:59 | sell | 1088 | 0.10 | 1.23116 | 0.00000 | 0.00000 | |
2176 | 2010.05.20 19:51 | close | 1088 | 0.10 | 1.22981 | 0.00000 | 0.00000 | 1194.56 | 2445651.14 |
2177 | 2010.05.20 19:51 | buy | 1089 | 0.10 | 1.22983 | 0.00000 | 0.00000 | |
2178 | 2010.05.21 01:28 | close | 1089 | 0.10 | 1.22009 | 0.00000 | 0.00000 | -8663.32 | 2436987.82 |
2179 | 2010.05.21 13:07 | sell | 1090 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
2180 | 2010.05.21 15:21 | close | 1090 | 0.10 | 1.23099 | 0.00000 | 0.00000 | 805.22 | 2437793.04 |
2181 | 2010.05.21 15:21 | buy | 1091 | 0.10 | 1.23107 | 0.00000 | 0.00000 | |
2182 | 2010.05.21 18:32 | close | 1091 | 0.10 | 1.22297 | 0.00000 | 0.00000 | -7164.04 | 2430629.00 |
2183 | 2010.05.21 18:32 | sell | 1092 | 0.10 | 1.22305 | 0.00000 | 0.00000 | |
2184 | 2010.05.21 23:51 | close | 1092 | 0.10 | 1.22163 | 0.00000 | 0.00000 | 1256.50 | 2431885.50 |
2185 | 2010.05.25 12:35 | sell | 1093 | 0.10 | 1.23034 | 0.00000 | 0.00000 | |
2186 | 2010.05.25 13:08 | close | 1093 | 0.10 | 1.22756 | 0.00000 | 0.00000 | 2459.91 | 2434345.41 |
2187 | 2010.05.25 13:08 | buy | 1094 | 0.10 | 1.22754 | 0.00000 | 0.00000 | |
2188 | 2010.05.25 15:42 | close | 1094 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 751.79 | 2435097.20 |
2189 | 2010.05.25 17:23 | buy | 1095 | 0.10 | 1.22665 | 0.00000 | 0.00000 | |
2190 | 2010.05.25 21:25 | close | 1095 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1432.81 | 2436530.01 |
2191 | 2010.05.26 11:05 | sell | 1096 | 0.10 | 1.23819 | 0.00000 | 0.00000 | |
2192 | 2010.05.26 11:53 | close | 1096 | 0.10 | 1.23677 | 0.00000 | 0.00000 | 1256.50 | 2437786.51 |
2193 | 2010.05.26 12:51 | buy | 1097 | 0.10 | 1.23573 | 0.00000 | 0.00000 | |
2194 | 2010.05.26 13:23 | close | 1097 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 2104.99 | 2439891.50 |
2195 | 2010.05.26 13:23 | sell | 1098 | 0.10 | 1.23814 | 0.00000 | 0.00000 | |
2196 | 2010.05.26 15:48 | close | 1098 | 0.10 | 1.23749 | 0.00000 | 0.00000 | 575.16 | 2440466.66 |
2197 | 2010.05.26 16:26 | buy | 1099 | 0.10 | 1.23754 | 0.00000 | 0.00000 | |
2198 | 2010.05.26 17:25 | close | 1099 | 0.10 | 1.24085 | 0.00000 | 0.00000 | 2927.53 | 2443394.19 |
2199 | 2010.05.26 17:25 | sell | 1100 | 0.10 | 1.24087 | 0.00000 | 0.00000 | |
2200 | 2010.05.26 21:37 | close | 1100 | 0.10 | 1.24336 | 0.00000 | 0.00000 | -2203.30 | 2441190.89 |
2201 | 2010.05.27 12:39 | buy | 1101 | 0.10 | 1.24366 | 0.00000 | 0.00000 | |
2202 | 2010.05.27 13:38 | close | 1101 | 0.10 | 1.24791 | 0.00000 | 0.00000 | 3758.91 | 2444949.80 |
2203 | 2010.05.27 13:38 | sell | 1102 | 0.10 | 1.24788 | 0.00000 | 0.00000 | |
2204 | 2010.05.27 15:25 | close | 1102 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 1008.74 | 2445958.54 |
2205 | 2010.05.27 15:25 | buy | 1103 | 0.10 | 1.24661 | 0.00000 | 0.00000 | |
2206 | 2010.05.27 19:14 | close | 1103 | 0.10 | 1.24356 | 0.00000 | 0.00000 | -2697.57 | 2443260.97 |
2207 | 2010.05.27 19:14 | sell | 1104 | 0.10 | 1.24362 | 0.00000 | 0.00000 | |
2208 | 2010.05.27 20:07 | close | 1104 | 0.10 | 1.24311 | 0.00000 | 0.00000 | 451.28 | 2443712.25 |
2209 | 2010.05.28 11:16 | buy | 1105 | 0.10 | 1.24769 | 0.00000 | 0.00000 | |
2210 | 2010.05.28 12:08 | close | 1105 | 0.10 | 1.24925 | 0.00000 | 0.00000 | 1379.74 | 2445091.99 |
2211 | 2010.05.28 12:08 | sell | 1106 | 0.10 | 1.24959 | 0.00000 | 0.00000 | |
2212 | 2010.05.28 13:25 | close | 1106 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 1672.39 | 2446764.38 |
2213 | 2010.05.28 15:29 | buy | 1107 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
2214 | 2010.05.28 16:03 | close | 1107 | 0.10 | 1.25065 | 0.00000 | 0.00000 | 2370.32 | 2449134.70 |
2215 | 2010.05.28 16:03 | sell | 1108 | 0.10 | 1.25062 | 0.00000 | 0.00000 | |
2216 | 2010.05.28 17:49 | close | 1108 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 2176.75 | 2451311.45 |
2217 | 2010.05.28 17:49 | buy | 1109 | 0.10 | 1.24807 | 0.00000 | 0.00000 | |
2218 | 2010.05.28 21:09 | close | 1109 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 106.14 | 2451417.59 |
2219 | 2010.06.01 11:18 | sell | 1110 | 0.10 | 1.23797 | 0.00000 | 0.00000 | |
2220 | 2010.06.01 11:37 | close | 1110 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 2725.36 | 2454142.95 |
2221 | 2010.06.01 11:37 | buy | 1111 | 0.10 | 1.23490 | 0.00000 | 0.00000 | |
2222 | 2010.06.01 13:29 | close | 1111 | 0.10 | 1.23644 | 0.00000 | 0.00000 | 1362.05 | 2455505.00 |
2223 | 2010.06.01 13:30 | sell | 1112 | 0.10 | 1.23660 | 0.00000 | 0.00000 | |
2224 | 2010.06.01 15:47 | close | 1112 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 1858.21 | 2457363.21 |
2225 | 2010.06.01 15:47 | buy | 1113 | 0.10 | 1.23459 | 0.00000 | 0.00000 | |
2226 | 2010.06.01 18:33 | close | 1113 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 486.44 | 2457849.65 |
2227 | 2010.06.01 18:57 | buy | 1114 | 0.10 | 1.23231 | 0.00000 | 0.00000 | |
2228 | 2010.06.01 19:59 | close | 1114 | 0.10 | 1.23233 | 0.00000 | 0.00000 | 17.69 | 2457867.34 |
2229 | 2010.06.02 12:49 | sell | 1115 | 0.10 | 1.23421 | 0.00000 | 0.00000 | |
2230 | 2010.06.02 13:57 | close | 1115 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 840.62 | 2458707.96 |
2231 | 2010.06.02 13:57 | buy | 1116 | 0.10 | 1.23317 | 0.00000 | 0.00000 | |
2232 | 2010.06.02 15:54 | close | 1116 | 0.10 | 1.23390 | 0.00000 | 0.00000 | 645.65 | 2459353.61 |
2233 | 2010.06.02 15:54 | sell | 1117 | 0.10 | 1.23384 | 0.00000 | 0.00000 | |
2234 | 2010.06.02 17:18 | close | 1117 | 0.10 | 1.23162 | 0.00000 | 0.00000 | 1964.39 | 2461318.00 |
2235 | 2010.06.02 17:18 | buy | 1118 | 0.10 | 1.23146 | 0.00000 | 0.00000 | |
2236 | 2010.06.02 18:49 | close | 1118 | 0.10 | 1.23135 | 0.00000 | 0.00000 | -97.29 | 2461220.71 |
2237 | 2010.06.03 12:48 | sell | 1119 | 0.10 | 1.23524 | 0.00000 | 0.00000 | |
2238 | 2010.06.03 15:02 | close | 1119 | 0.10 | 1.23563 | 0.00000 | 0.00000 | -345.09 | 2460875.62 |
2239 | 2010.06.03 15:15 | sell | 1120 | 0.10 | 1.23682 | 0.00000 | 0.00000 | |
2240 | 2010.06.03 19:24 | close | 1120 | 0.10 | 1.23315 | 0.00000 | 0.00000 | 3247.44 | 2464123.06 |
2241 | 2010.06.03 19:27 | buy | 1121 | 0.10 | 1.23201 | 0.00000 | 0.00000 | |
2242 | 2010.06.04 00:47 | close | 1121 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 2339.24 | 2466462.30 |
2243 | 2010.06.04 15:14 | sell | 1122 | 0.10 | 1.23432 | 0.00000 | 0.00000 | |
2244 | 2010.06.04 15:30 | close | 1122 | 0.10 | 1.23049 | 0.00000 | 0.00000 | 3389.02 | 2469851.32 |
2245 | 2010.06.04 15:30 | buy | 1123 | 0.10 | 1.23040 | 0.00000 | 0.00000 | |
2246 | 2010.06.04 19:51 | close | 1123 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 256.49 | 2470107.81 |
2247 | 2010.06.04 19:51 | sell | 1124 | 0.10 | 1.23076 | 0.00000 | 0.00000 | |
2248 | 2010.06.04 20:55 | close | 1124 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 1344.98 | 2471452.79 |
2249 | 2010.06.08 13:10 | sell | 1125 | 0.10 | 1.23755 | 0.00000 | 0.00000 | |
2250 | 2010.06.08 15:50 | close | 1125 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 513.22 | 2471966.01 |
2251 | 2010.06.08 15:51 | buy | 1126 | 0.10 | 1.23656 | 0.00000 | 0.00000 | |
2252 | 2010.06.08 16:55 | close | 1126 | 0.10 | 1.23676 | 0.00000 | 0.00000 | 176.89 | 2472142.90 |
2253 | 2010.06.08 18:50 | sell | 1127 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
2254 | 2010.06.08 21:24 | close | 1127 | 0.10 | 1.23596 | 0.00000 | 0.00000 | 2017.48 | 2474160.38 |
2255 | 2010.06.09 17:03 | buy | 1128 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
2256 | 2010.06.09 19:27 | close | 1128 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 2069.61 | 2476229.99 |
2257 | 2010.06.10 16:06 | sell | 1129 | 0.10 | 1.23722 | 0.00000 | 0.00000 | |
2258 | 2010.06.10 21:57 | close | 1129 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 787.53 | 2477017.52 |
2259 | 2010.06.11 12:40 | buy | 1130 | 0.10 | 1.23547 | 0.00000 | 0.00000 | |
2260 | 2010.06.11 16:23 | close | 1130 | 0.10 | 1.23272 | 0.00000 | 0.00000 | -2432.24 | 2474585.28 |
2261 | 2010.06.11 17:59 | sell | 1131 | 0.10 | 1.23456 | 0.00000 | 0.00000 | |
2262 | 2010.06.14 03:52 | close | 1131 | 0.10 | 1.23535 | 0.00000 | 0.00000 | -693.62 | 2473891.66 |
2263 | 2010.06.15 17:59 | sell | 1132 | 0.10 | 1.23751 | 0.00000 | 0.00000 | |
2264 | 2010.06.15 21:59 | close | 1132 | 0.10 | 1.23715 | 0.00000 | 0.00000 | 318.55 | 2474210.21 |
2265 | 2010.06.16 14:43 | buy | 1133 | 0.10 | 1.23773 | 0.00000 | 0.00000 | |
2266 | 2010.06.16 16:39 | close | 1133 | 0.10 | 1.23878 | 0.00000 | 0.00000 | 928.67 | 2475138.88 |
2267 | 2010.06.16 17:59 | sell | 1134 | 0.10 | 1.23898 | 0.00000 | 0.00000 | |
2268 | 2010.06.16 18:52 | close | 1134 | 0.10 | 1.23787 | 0.00000 | 0.00000 | 982.19 | 2476121.07 |
2269 | 2010.06.16 18:52 | buy | 1135 | 0.10 | 1.23760 | 0.00000 | 0.00000 | |
2270 | 2010.06.16 19:31 | close | 1135 | 0.10 | 1.23845 | 0.00000 | 0.00000 | 751.78 | 2476872.85 |
2271 | 2010.06.17 13:45 | buy | 1136 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
2272 | 2010.06.17 14:50 | close | 1136 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 804.85 | 2477677.70 |
2273 | 2010.06.17 17:13 | buy | 1137 | 0.10 | 1.23135 | 0.00000 | 0.00000 | |
2274 | 2010.06.17 23:04 | close | 1137 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 3139.80 | 2480817.50 |
2275 | 2010.06.18 16:24 | buy | 1138 | 0.10 | 1.23247 | 0.00000 | 0.00000 | |
2276 | 2010.06.18 18:07 | close | 1138 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 574.89 | 2481392.39 |
2277 | 2010.06.22 17:26 | buy | 1139 | 0.10 | 1.23826 | 0.00000 | 0.00000 | |
2278 | 2010.06.23 02:30 | close | 1139 | 0.10 | 1.23764 | 0.00000 | 0.00000 | -597.14 | 2480795.26 |
2279 | 2010.06.23 12:51 | buy | 1140 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
2280 | 2010.06.23 14:15 | close | 1140 | 0.10 | 1.22947 | 0.00000 | 0.00000 | -26.54 | 2480768.72 |
2281 | 2010.06.23 15:12 | sell | 1141 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
2282 | 2010.06.23 15:48 | close | 1141 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 2362.58 | 2483131.30 |
2283 | 2010.06.23 16:27 | buy | 1142 | 0.10 | 1.22540 | 0.00000 | 0.00000 | |
2284 | 2010.06.23 19:36 | close | 1142 | 0.10 | 1.22458 | 0.00000 | 0.00000 | -725.25 | 2482406.05 |
2285 | 2010.06.24 13:17 | buy | 1143 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
2286 | 2010.06.24 14:22 | close | 1143 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 804.85 | 2483210.90 |
2287 | 2010.06.25 12:01 | sell | 1144 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
2288 | 2010.06.25 14:32 | close | 1144 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -575.16 | 2482635.74 |
2289 | 2010.06.25 14:44 | buy | 1145 | 0.10 | 1.22553 | 0.00000 | 0.00000 | |
2290 | 2010.06.25 20:37 | close | 1145 | 0.10 | 1.22406 | 0.00000 | 0.00000 | -1300.14 | 2481335.60 |
2291 | 2010.07.01 12:23 | buy | 1146 | 0.10 | 1.22490 | 0.00000 | 0.00000 | |
2292 | 2010.07.01 13:21 | close | 1146 | 0.10 | 1.22486 | 0.00000 | 0.00000 | -35.38 | 2481300.22 |
2293 | 2010.07.01 17:05 | buy | 1147 | 0.10 | 1.22256 | 0.00000 | 0.00000 | |
2294 | 2010.07.01 22:36 | close | 1147 | 0.10 | 1.22257 | 0.00000 | 0.00000 | 8.85 | 2481309.07 |
2295 | 2010.07.02 14:00 | buy | 1148 | 0.10 | 1.21673 | 0.00000 | 0.00000 | |
2296 | 2010.07.02 16:38 | close | 1148 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 1052.49 | 2482361.56 |
2297 | 2010.07.02 16:38 | sell | 1149 | 0.10 | 1.21796 | 0.00000 | 0.00000 | |
2298 | 2010.07.02 20:16 | close | 1149 | 0.10 | 1.22178 | 0.00000 | 0.00000 | -3380.16 | 2478981.40 |
2299 | 2010.07.06 12:07 | sell | 1150 | 0.10 | 1.22371 | 0.00000 | 0.00000 | |
2300 | 2010.07.06 19:55 | close | 1150 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -2468.76 | 2476512.64 |
2301 | 2010.07.07 17:14 | buy | 1151 | 0.10 | 1.22269 | 0.00000 | 0.00000 | |
2302 | 2010.07.07 17:48 | close | 1151 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 2423.39 | 2478936.03 |
2303 | 2010.07.07 17:49 | sell | 1152 | 0.10 | 1.22585 | 0.00000 | 0.00000 | |
2304 | 2010.07.07 20:36 | close | 1152 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -1760.87 | 2477175.16 |
2305 | 2010.07.09 14:25 | sell | 1153 | 0.10 | 1.23567 | 0.00000 | 0.00000 | |
2306 | 2010.07.09 16:31 | close | 1153 | 0.10 | 1.23451 | 0.00000 | 0.00000 | 1026.44 | 2478201.60 |
2307 | 2010.07.13 17:22 | buy | 1154 | 0.10 | 1.22742 | 0.00000 | 0.00000 | |
2308 | 2010.07.13 20:17 | close | 1154 | 0.10 | 1.22436 | 0.00000 | 0.00000 | -2706.42 | 2475495.18 |
2309 | 2010.07.14 17:58 | buy | 1155 | 0.10 | 1.22459 | 0.00000 | 0.00000 | |
2310 | 2010.07.14 21:33 | close | 1155 | 0.10 | 1.22266 | 0.00000 | 0.00000 | -1706.99 | 2473788.19 |
2311 | 2010.07.15 17:00 | buy | 1156 | 0.10 | 1.21785 | 0.00000 | 0.00000 | |
2312 | 2010.07.15 19:48 | close | 1156 | 0.10 | 1.21631 | 0.00000 | 0.00000 | -1362.05 | 2472426.14 |
2313 | 2010.07.16 12:08 | sell | 1157 | 0.10 | 1.22571 | 0.00000 | 0.00000 | |
2314 | 2010.07.16 17:00 | close | 1157 | 0.10 | 1.22296 | 0.00000 | 0.00000 | 2433.36 | 2474859.50 |
2315 | 2010.07.16 17:00 | buy | 1158 | 0.10 | 1.22283 | 0.00000 | 0.00000 | |
2316 | 2010.07.16 22:29 | close | 1158 | 0.10 | 1.22305 | 0.00000 | 0.00000 | 194.58 | 2475054.08 |
2317 | 2010.07.20 11:02 | buy | 1159 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
2318 | 2010.07.20 17:59 | close | 1159 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 2113.84 | 2477167.92 |
2319 | 2010.07.22 13:40 | sell | 1160 | 0.10 | 1.23264 | 0.00000 | 0.00000 | |
2320 | 2010.07.22 14:35 | close | 1160 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 398.19 | 2477566.11 |
2321 | 2010.07.22 14:37 | buy | 1161 | 0.10 | 1.23169 | 0.00000 | 0.00000 | |
2322 | 2010.07.22 17:35 | close | 1161 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 1052.50 | 2478618.61 |
2323 | 2010.07.23 11:59 | sell | 1162 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
2324 | 2010.07.23 14:01 | close | 1162 | 0.10 | 1.22991 | 0.00000 | 0.00000 | 1743.18 | 2480361.79 |
2325 | 2010.07.23 14:02 | buy | 1163 | 0.10 | 1.22960 | 0.00000 | 0.00000 | |
2326 | 2010.07.23 17:59 | close | 1163 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 0.00 | 2480361.79 |
2327 | 2010.07.27 14:53 | buy | 1164 | 0.10 | 1.22653 | 0.00000 | 0.00000 | |
2328 | 2010.07.27 16:58 | close | 1164 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1538.94 | 2481900.73 |
2329 | 2010.07.27 16:58 | sell | 1165 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
2330 | 2010.07.27 20:22 | close | 1165 | 0.10 | 1.23013 | 0.00000 | 0.00000 | -1442.32 | 2480458.41 |
2331 | 2010.07.28 11:36 | sell | 1166 | 0.10 | 1.22736 | 0.00000 | 0.00000 | |
2332 | 2010.07.28 13:39 | close | 1166 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -1159.17 | 2479299.24 |
2333 | 2010.07.28 15:39 | sell | 1167 | 0.10 | 1.22868 | 0.00000 | 0.00000 | |
2334 | 2010.07.28 16:29 | close | 1167 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 2743.06 | 2482042.30 |
2335 | 2010.07.28 16:29 | buy | 1168 | 0.10 | 1.22559 | 0.00000 | 0.00000 | |
2336 | 2010.07.28 17:34 | close | 1168 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 946.36 | 2482988.66 |
2337 | 2010.07.28 19:18 | buy | 1169 | 0.10 | 1.22643 | 0.00000 | 0.00000 | |
2338 | 2010.07.28 23:18 | close | 1169 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 681.03 | 2483669.69 |
2339 | 2010.08.03 16:36 | buy | 1170 | 0.10 | 1.24217 | 0.00000 | 0.00000 | |
2340 | 2010.08.03 16:56 | close | 1170 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 1140.94 | 2484810.63 |
2341 | 2010.08.03 16:56 | sell | 1171 | 0.10 | 1.24357 | 0.00000 | 0.00000 | |
2342 | 2010.08.03 17:22 | close | 1171 | 0.10 | 1.24168 | 0.00000 | 0.00000 | 1672.39 | 2486483.02 |
2343 | 2010.08.04 11:30 | sell | 1172 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
2344 | 2010.08.04 13:44 | close | 1172 | 0.10 | 1.24771 | 0.00000 | 0.00000 | -309.70 | 2486173.32 |
2345 | 2010.08.04 13:59 | sell | 1173 | 0.10 | 1.24921 | 0.00000 | 0.00000 | |
2346 | 2010.08.04 16:00 | close | 1173 | 0.10 | 1.24872 | 0.00000 | 0.00000 | 433.58 | 2486606.90 |
2347 | 2010.08.04 16:59 | sell | 1174 | 0.10 | 1.24968 | 0.00000 | 0.00000 | |
2348 | 2010.08.04 17:24 | close | 1174 | 0.10 | 1.24773 | 0.00000 | 0.00000 | 1725.47 | 2488332.37 |
2349 | 2010.08.04 17:50 | buy | 1175 | 0.10 | 1.24502 | 0.00000 | 0.00000 | |
2350 | 2010.08.05 01:44 | close | 1175 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 2480.49 | 2490812.86 |
2351 | 2010.08.05 15:30 | buy | 1176 | 0.10 | 1.25575 | 0.00000 | 0.00000 | |
2352 | 2010.08.05 20:24 | close | 1176 | 0.10 | 1.25606 | 0.00000 | 0.00000 | 274.18 | 2491087.04 |
2353 | 2010.08.06 14:45 | sell | 1177 | 0.10 | 1.25681 | 0.00000 | 0.00000 | |
2354 | 2010.08.06 14:58 | close | 1177 | 0.10 | 1.25543 | 0.00000 | 0.00000 | 1221.11 | 2492308.15 |
2355 | 2010.08.06 14:58 | buy | 1178 | 0.10 | 1.25516 | 0.00000 | 0.00000 | |
2356 | 2010.08.06 17:02 | close | 1178 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 291.87 | 2492600.02 |
2357 | 2010.08.06 17:02 | sell | 1179 | 0.10 | 1.25580 | 0.00000 | 0.00000 | |
2358 | 2010.08.06 17:25 | close | 1179 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 1229.96 | 2493829.98 |
2359 | 2010.08.06 17:25 | buy | 1180 | 0.10 | 1.25430 | 0.00000 | 0.00000 | |
2360 | 2010.08.06 17:53 | close | 1180 | 0.10 | 1.25647 | 0.00000 | 0.00000 | 1919.25 | 2495749.23 |
2361 | 2010.08.06 17:53 | sell | 1181 | 0.10 | 1.25646 | 0.00000 | 0.00000 | |
2362 | 2010.08.06 22:00 | close | 1181 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 1583.90 | 2497333.13 |
2363 | 2010.08.10 14:30 | sell | 1182 | 0.10 | 1.26115 | 0.00000 | 0.00000 | |
2364 | 2010.08.10 15:45 | close | 1182 | 0.10 | 1.26127 | 0.00000 | 0.00000 | -106.18 | 2497226.95 |
2365 | 2010.08.10 15:45 | buy | 1183 | 0.10 | 1.26068 | 0.00000 | 0.00000 | |
2366 | 2010.08.10 16:34 | close | 1183 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 990.58 | 2498217.53 |
2367 | 2010.08.11 14:28 | buy | 1184 | 0.10 | 1.25708 | 0.00000 | 0.00000 | |
2368 | 2010.08.11 15:25 | close | 1184 | 0.10 | 1.25706 | 0.00000 | 0.00000 | -17.69 | 2498199.84 |
2369 | 2010.08.11 15:25 | sell | 1185 | 0.10 | 1.25721 | 0.00000 | 0.00000 | |
2370 | 2010.08.11 16:33 | close | 1185 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 831.77 | 2499031.61 |
2371 | 2010.08.11 16:33 | buy | 1186 | 0.10 | 1.25627 | 0.00000 | 0.00000 | |
2372 | 2010.08.12 00:15 | close | 1186 | 0.10 | 1.25593 | 0.00000 | 0.00000 | -447.04 | 2498584.57 |
2373 | 2010.08.12 12:36 | buy | 1187 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
2374 | 2010.08.12 13:12 | close | 1187 | 0.10 | 1.25703 | 0.00000 | 0.00000 | 1264.76 | 2499849.33 |
2375 | 2010.08.12 13:14 | sell | 1188 | 0.10 | 1.25769 | 0.00000 | 0.00000 | |
2376 | 2010.08.12 19:05 | close | 1188 | 0.10 | 1.26176 | 0.00000 | 0.00000 | -3601.38 | 2496247.95 |
2377 | 2010.08.13 12:28 | sell | 1189 | 0.10 | 1.26315 | 0.00000 | 0.00000 | |
2378 | 2010.08.13 15:21 | close | 1189 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -530.92 | 2495717.03 |
2379 | 2010.08.13 18:01 | sell | 1190 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
2380 | 2010.08.13 22:30 | close | 1190 | 0.10 | 1.26571 | 0.00000 | 0.00000 | -407.03 | 2495310.00 |
2381 | 2010.08.17 15:41 | buy | 1191 | 0.10 | 1.27016 | 0.00000 | 0.00000 | |
2382 | 2010.08.17 16:59 | close | 1191 | 0.10 | 1.27073 | 0.00000 | 0.00000 | 504.14 | 2495814.14 |
2383 | 2010.08.18 11:32 | buy | 1192 | 0.10 | 1.26267 | 0.00000 | 0.00000 | |
2384 | 2010.08.18 13:29 | close | 1192 | 0.10 | 1.26036 | 0.00000 | 0.00000 | -2043.08 | 2493771.06 |
2385 | 2010.08.18 13:59 | buy | 1193 | 0.10 | 1.25914 | 0.00000 | 0.00000 | |
2386 | 2010.08.18 15:25 | close | 1193 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -1202.85 | 2492568.21 |
2387 | 2010.08.18 17:20 | buy | 1194 | 0.10 | 1.25543 | 0.00000 | 0.00000 | |
2388 | 2010.08.18 17:59 | close | 1194 | 0.10 | 1.25609 | 0.00000 | 0.00000 | 583.74 | 2493151.95 |
2389 | 2010.08.18 17:59 | sell | 1195 | 0.10 | 1.25595 | 0.00000 | 0.00000 | |
2390 | 2010.08.18 20:03 | close | 1195 | 0.10 | 1.25655 | 0.00000 | 0.00000 | -530.91 | 2492621.04 |
2391 | 2010.08.19 17:02 | sell | 1196 | 0.10 | 1.26489 | 0.00000 | 0.00000 | |
2392 | 2010.08.19 18:00 | close | 1196 | 0.10 | 1.26043 | 0.00000 | 0.00000 | 3946.48 | 2496567.52 |
2393 | 2010.08.19 18:00 | buy | 1197 | 0.10 | 1.26025 | 0.00000 | 0.00000 | |
2394 | 2010.08.19 18:52 | close | 1197 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 1689.30 | 2498256.82 |
2395 | 2010.08.19 18:52 | sell | 1198 | 0.10 | 1.26207 | 0.00000 | 0.00000 | |
2396 | 2010.08.19 21:16 | close | 1198 | 0.10 | 1.25980 | 0.00000 | 0.00000 | 2008.63 | 2500265.45 |
2397 | 2010.08.20 12:30 | sell | 1199 | 0.10 | 1.26399 | 0.00000 | 0.00000 | |
2398 | 2010.08.20 13:00 | close | 1199 | 0.10 | 1.26252 | 0.00000 | 0.00000 | 1300.74 | 2501566.19 |
2399 | 2010.08.20 13:00 | buy | 1200 | 0.10 | 1.26242 | 0.00000 | 0.00000 | |
2400 | 2010.08.20 16:19 | close | 1200 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 1176.32 | 2502742.51 |
2401 | 2010.08.20 16:43 | sell | 1201 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
2402 | 2010.08.20 19:29 | close | 1201 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 2212.15 | 2504954.66 |
2403 | 2010.08.24 11:00 | buy | 1202 | 0.10 | 1.25912 | 0.00000 | 0.00000 | |
2404 | 2010.08.24 15:10 | close | 1202 | 0.10 | 1.25830 | 0.00000 | 0.00000 | -725.24 | 2504229.42 |
2405 | 2010.08.24 15:22 | buy | 1203 | 0.10 | 1.25605 | 0.00000 | 0.00000 | |
2406 | 2010.08.24 17:51 | close | 1203 | 0.10 | 1.25432 | 0.00000 | 0.00000 | -1530.10 | 2502699.32 |
2407 | 2010.08.24 17:51 | sell | 1204 | 0.10 | 1.25438 | 0.00000 | 0.00000 | |
2408 | 2010.08.24 18:46 | close | 1204 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 309.70 | 2503009.02 |
2409 | 2010.08.24 18:47 | buy | 1205 | 0.10 | 1.25356 | 0.00000 | 0.00000 | |
2410 | 2010.08.24 20:28 | close | 1205 | 0.10 | 1.25373 | 0.00000 | 0.00000 | 150.36 | 2503159.38 |
2411 | 2010.08.25 13:57 | sell | 1206 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
2412 | 2010.08.25 14:53 | close | 1206 | 0.10 | 1.26191 | 0.00000 | 0.00000 | -35.39 | 2503123.99 |
2413 | 2010.08.25 15:30 | buy | 1207 | 0.10 | 1.26026 | 0.00000 | 0.00000 | |
2414 | 2010.08.25 15:46 | close | 1207 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 2423.39 | 2505547.38 |
2415 | 2010.08.25 15:47 | sell | 1208 | 0.10 | 1.26333 | 0.00000 | 0.00000 | |
2416 | 2010.08.25 16:36 | close | 1208 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 2681.12 | 2508228.50 |
2417 | 2010.08.25 18:03 | sell | 1209 | 0.10 | 1.26373 | 0.00000 | 0.00000 | |
2418 | 2010.08.25 19:16 | close | 1209 | 0.10 | 1.26137 | 0.00000 | 0.00000 | 2088.27 | 2510316.77 |
2419 | 2010.08.26 12:04 | sell | 1210 | 0.10 | 1.26180 | 0.00000 | 0.00000 | |
2420 | 2010.08.26 13:25 | close | 1210 | 0.10 | 1.26074 | 0.00000 | 0.00000 | 937.95 | 2511254.72 |
2421 | 2010.08.26 15:49 | buy | 1211 | 0.10 | 1.25877 | 0.00000 | 0.00000 | |
2422 | 2010.08.26 18:04 | close | 1211 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 698.71 | 2511953.43 |
2423 | 2010.08.26 18:05 | sell | 1212 | 0.10 | 1.26004 | 0.00000 | 0.00000 | |
2424 | 2010.08.27 00:37 | close | 1212 | 0.10 | 1.25983 | 0.00000 | 0.00000 | 191.24 | 2512144.67 |
2425 | 2010.08.27 15:48 | sell | 1213 | 0.10 | 1.26067 | 0.00000 | 0.00000 | |
2426 | 2010.08.27 19:11 | close | 1213 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -2150.21 | 2509994.46 |
2427 | 2010.08.27 19:19 | buy | 1214 | 0.10 | 1.26178 | 0.00000 | 0.00000 | |
2428 | 2010.08.27 20:30 | close | 1214 | 0.10 | 1.26162 | 0.00000 | 0.00000 | -141.51 | 2509852.95 |
2429 | 2010.09.01 12:34 | sell | 1215 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
2430 | 2010.09.01 13:12 | close | 1215 | 0.10 | 1.27949 | 0.00000 | 0.00000 | 1999.79 | 2511852.74 |
2431 | 2010.09.01 15:10 | buy | 1216 | 0.10 | 1.28115 | 0.00000 | 0.00000 | |
2432 | 2010.09.01 16:13 | close | 1216 | 0.10 | 1.28101 | 0.00000 | 0.00000 | -123.83 | 2511728.91 |
2433 | 2010.09.01 17:35 | buy | 1217 | 0.10 | 1.27916 | 0.00000 | 0.00000 | |
2434 | 2010.09.01 21:22 | close | 1217 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -2299.57 | 2509429.34 |
2435 | 2010.09.02 12:25 | buy | 1218 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
2436 | 2010.09.02 13:19 | close | 1218 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 972.89 | 2510402.23 |
2437 | 2010.09.02 18:00 | sell | 1219 | 0.10 | 1.27081 | 0.00000 | 0.00000 | |
2438 | 2010.09.02 23:44 | close | 1219 | 0.10 | 1.27395 | 0.00000 | 0.00000 | -2778.46 | 2507623.77 |
2439 | 2010.09.03 14:59 | sell | 1220 | 0.10 | 1.27065 | 0.00000 | 0.00000 | |
2440 | 2010.09.03 17:00 | close | 1220 | 0.10 | 1.26997 | 0.00000 | 0.00000 | 601.71 | 2508225.48 |
2441 | 2010.09.03 17:00 | buy | 1221 | 0.10 | 1.26995 | 0.00000 | 0.00000 | |
2442 | 2010.09.03 19:45 | close | 1221 | 0.10 | 1.27116 | 0.00000 | 0.00000 | 1070.18 | 2509295.66 |
2443 | 2010.09.03 19:45 | sell | 1222 | 0.10 | 1.27112 | 0.00000 | 0.00000 | |
2444 | 2010.09.06 01:02 | close | 1222 | 0.10 | 1.27082 | 0.00000 | 0.00000 | 270.87 | 2509566.53 |
2445 | 2010.09.07 13:35 | sell | 1223 | 0.10 | 1.26421 | 0.00000 | 0.00000 | |
2446 | 2010.09.07 14:14 | close | 1223 | 0.10 | 1.26339 | 0.00000 | 0.00000 | 725.58 | 2510292.11 |
2447 | 2010.09.08 18:03 | buy | 1224 | 0.10 | 1.27013 | 0.00000 | 0.00000 | |
2448 | 2010.09.08 19:21 | close | 1224 | 0.10 | 1.27015 | 0.00000 | 0.00000 | 17.69 | 2510309.80 |
2449 | 2010.09.09 11:09 | buy | 1225 | 0.10 | 1.27458 | 0.00000 | 0.00000 | |
2450 | 2010.09.09 12:13 | close | 1225 | 0.10 | 1.27597 | 0.00000 | 0.00000 | 1229.39 | 2511539.19 |
2451 | 2010.09.09 15:38 | buy | 1226 | 0.10 | 1.27291 | 0.00000 | 0.00000 | |
2452 | 2010.09.09 16:56 | close | 1226 | 0.10 | 1.27340 | 0.00000 | 0.00000 | 433.38 | 2511972.57 |
2453 | 2010.09.10 13:38 | buy | 1227 | 0.10 | 1.27124 | 0.00000 | 0.00000 | |
2454 | 2010.09.10 16:18 | close | 1227 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -1450.50 | 2510522.07 |
2455 | 2010.09.14 16:56 | buy | 1228 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
2456 | 2010.09.14 18:48 | close | 1228 | 0.10 | 1.27894 | 0.00000 | 0.00000 | -1485.88 | 2509036.19 |
2457 | 2010.09.15 13:17 | buy | 1229 | 0.10 | 1.27940 | 0.00000 | 0.00000 | |
2458 | 2010.09.15 13:38 | close | 1229 | 0.10 | 1.28078 | 0.00000 | 0.00000 | 1220.54 | 2510256.73 |
2459 | 2010.09.15 13:38 | sell | 1230 | 0.10 | 1.28114 | 0.00000 | 0.00000 | |
2460 | 2010.09.15 14:19 | close | 1230 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 1451.17 | 2511707.90 |
2461 | 2010.09.16 11:15 | sell | 1231 | 0.10 | 1.29202 | 0.00000 | 0.00000 | |
2462 | 2010.09.16 11:46 | close | 1231 | 0.10 | 1.29121 | 0.00000 | 0.00000 | 716.74 | 2512424.64 |
2463 | 2010.09.16 11:46 | buy | 1232 | 0.10 | 1.29127 | 0.00000 | 0.00000 | |
2464 | 2010.09.16 14:18 | close | 1232 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 1689.30 | 2514113.94 |
2465 | 2010.09.16 15:59 | sell | 1233 | 0.10 | 1.29604 | 0.00000 | 0.00000 | |
2466 | 2010.09.16 16:11 | close | 1233 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 2247.54 | 2516361.48 |
2467 | 2010.09.16 17:59 | buy | 1234 | 0.10 | 1.29391 | 0.00000 | 0.00000 | |
2468 | 2010.09.17 03:01 | close | 1234 | 0.10 | 1.29186 | 0.00000 | 0.00000 | -1861.90 | 2514499.58 |
2469 | 2010.09.17 11:10 | buy | 1235 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
2470 | 2010.09.17 11:50 | close | 1235 | 0.10 | 1.29216 | 0.00000 | 0.00000 | 1202.85 | 2515702.43 |
2471 | 2010.09.17 15:16 | buy | 1236 | 0.10 | 1.29145 | 0.00000 | 0.00000 | |
2472 | 2010.09.17 18:40 | close | 1236 | 0.10 | 1.29079 | 0.00000 | 0.00000 | -583.73 | 2515118.70 |
2473 | 2010.09.21 18:45 | sell | 1237 | 0.10 | 1.29973 | 0.00000 | 0.00000 | |
2474 | 2010.09.21 20:04 | close | 1237 | 0.10 | 1.29925 | 0.00000 | 0.00000 | 424.73 | 2515543.43 |
2475 | 2010.09.22 11:43 | buy | 1238 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
2476 | 2010.09.22 13:53 | close | 1238 | 0.10 | 1.29621 | 0.00000 | 0.00000 | 1202.85 | 2516746.28 |
2477 | 2010.09.22 15:31 | buy | 1239 | 0.10 | 1.29514 | 0.00000 | 0.00000 | |
2478 | 2010.09.22 17:35 | close | 1239 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 866.76 | 2517613.04 |
2479 | 2010.09.22 19:57 | buy | 1240 | 0.10 | 1.29597 | 0.00000 | 0.00000 | |
2480 | 2010.09.22 21:50 | close | 1240 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 663.33 | 2518276.37 |
2481 | 2010.09.23 11:40 | buy | 1241 | 0.10 | 1.30346 | 0.00000 | 0.00000 | |
2482 | 2010.09.23 11:57 | close | 1241 | 0.10 | 1.30532 | 0.00000 | 0.00000 | 1645.07 | 2519921.44 |
2483 | 2010.09.23 11:57 | sell | 1242 | 0.10 | 1.30526 | 0.00000 | 0.00000 | |
2484 | 2010.09.23 14:20 | close | 1242 | 0.10 | 1.30341 | 0.00000 | 0.00000 | 1636.99 | 2521558.43 |
2485 | 2010.09.23 15:29 | buy | 1243 | 0.10 | 1.30128 | 0.00000 | 0.00000 | |
2486 | 2010.09.23 16:47 | close | 1243 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 2405.70 | 2523964.13 |
2487 | 2010.09.23 17:59 | buy | 1244 | 0.10 | 1.30270 | 0.00000 | 0.00000 | |
2488 | 2010.09.23 19:12 | close | 1244 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 964.05 | 2524928.18 |
2489 | 2010.09.24 11:00 | sell | 1245 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
2490 | 2010.09.24 12:36 | close | 1245 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 1468.87 | 2526397.05 |
2491 | 2010.09.24 16:15 | buy | 1246 | 0.10 | 1.30418 | 0.00000 | 0.00000 | |
2492 | 2010.09.24 17:00 | close | 1246 | 0.10 | 1.30570 | 0.00000 | 0.00000 | 1344.37 | 2527741.42 |
2493 | 2010.09.24 17:00 | sell | 1247 | 0.10 | 1.30584 | 0.00000 | 0.00000 | |
2494 | 2010.09.24 20:43 | close | 1247 | 0.10 | 1.30617 | 0.00000 | 0.00000 | -292.01 | 2527449.41 |
2495 | 2010.10.01 11:59 | sell | 1248 | 0.10 | 1.31448 | 0.00000 | 0.00000 | |
2496 | 2010.10.01 14:26 | close | 1248 | 0.10 | 1.31334 | 0.00000 | 0.00000 | 1008.74 | 2528458.15 |
2497 | 2010.10.01 15:31 | buy | 1249 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
2498 | 2010.10.01 22:11 | close | 1249 | 0.10 | 1.30726 | 0.00000 | 0.00000 | -4696.43 | 2523761.72 |
2499 | 2010.10.05 15:17 | buy | 1250 | 0.10 | 1.29071 | 0.00000 | 0.00000 | |
2500 | 2010.10.05 16:16 | close | 1250 | 0.10 | 1.29264 | 0.00000 | 0.00000 | 1706.99 | 2525468.71 |
2501 | 2010.10.05 16:16 | sell | 1251 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
2502 | 2010.10.05 20:22 | close | 1251 | 0.10 | 1.29538 | 0.00000 | 0.00000 | -2424.52 | 2523044.19 |
2503 | 2010.10.06 13:37 | sell | 1252 | 0.10 | 1.29856 | 0.00000 | 0.00000 | |
2504 | 2010.10.06 14:12 | close | 1252 | 0.10 | 1.29759 | 0.00000 | 0.00000 | 858.31 | 2523902.50 |
2505 | 2010.10.06 14:23 | sell | 1253 | 0.10 | 1.29876 | 0.00000 | 0.00000 | |
2506 | 2010.10.06 15:15 | close | 1253 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 3150.10 | 2527052.60 |
2507 | 2010.10.06 17:52 | sell | 1254 | 0.10 | 1.29702 | 0.00000 | 0.00000 | |
2508 | 2010.10.06 18:22 | close | 1254 | 0.10 | 1.29521 | 0.00000 | 0.00000 | 1601.60 | 2528654.20 |
2509 | 2010.10.06 18:43 | sell | 1255 | 0.10 | 1.29790 | 0.00000 | 0.00000 | |
2510 | 2010.10.07 01:22 | close | 1255 | 0.10 | 1.29941 | 0.00000 | 0.00000 | -1319.88 | 2527334.32 |
2511 | 2010.10.07 14:32 | sell | 1256 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
2512 | 2010.10.07 15:52 | close | 1256 | 0.10 | 1.30454 | 0.00000 | 0.00000 | 1265.35 | 2528599.67 |
2513 | 2010.10.07 16:29 | sell | 1257 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
2514 | 2010.10.07 17:50 | close | 1257 | 0.10 | 1.30880 | 0.00000 | 0.00000 | -2433.37 | 2526166.30 |
2515 | 2010.10.08 15:30 | sell | 1258 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
2516 | 2010.10.08 22:05 | close | 1258 | 0.10 | 1.30751 | 0.00000 | 0.00000 | 8.85 | 2526175.15 |
2517 | 2010.10.12 11:00 | buy | 1259 | 0.10 | 1.30543 | 0.00000 | 0.00000 | |
2518 | 2010.10.12 11:49 | close | 1259 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 398.01 | 2526573.16 |
2519 | 2010.10.12 13:59 | buy | 1260 | 0.10 | 1.30502 | 0.00000 | 0.00000 | |
2520 | 2010.10.12 15:37 | close | 1260 | 0.10 | 1.30368 | 0.00000 | 0.00000 | -1185.16 | 2525388.00 |
2521 | 2010.10.13 16:37 | buy | 1261 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
2522 | 2010.10.13 17:24 | close | 1261 | 0.10 | 1.30095 | 0.00000 | 0.00000 | -681.02 | 2524706.98 |
2523 | 2010.10.13 17:24 | sell | 1262 | 0.10 | 1.30099 | 0.00000 | 0.00000 | |
2524 | 2010.10.13 19:13 | close | 1262 | 0.10 | 1.30030 | 0.00000 | 0.00000 | 610.55 | 2525317.53 |
2525 | 2010.10.14 13:11 | sell | 1263 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
2526 | 2010.10.14 13:47 | close | 1263 | 0.10 | 1.30817 | 0.00000 | 0.00000 | 1973.23 | 2527290.76 |
2527 | 2010.10.14 17:20 | buy | 1264 | 0.10 | 1.30917 | 0.00000 | 0.00000 | |
2528 | 2010.10.14 17:52 | close | 1264 | 0.10 | 1.31071 | 0.00000 | 0.00000 | 1362.05 | 2528652.81 |
2529 | 2010.10.15 17:22 | buy | 1265 | 0.10 | 1.31016 | 0.00000 | 0.00000 | |
2530 | 2010.10.15 20:18 | close | 1265 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -583.73 | 2528069.08 |
2531 | 2010.10.19 14:03 | buy | 1266 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
2532 | 2010.10.19 17:57 | close | 1266 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -6659.91 | 2521409.17 |
2533 | 2010.10.19 17:57 | sell | 1267 | 0.10 | 1.30210 | 0.00000 | 0.00000 | |
2534 | 2010.10.19 19:34 | close | 1267 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 973.35 | 2522382.52 |
2535 | 2010.10.20 13:12 | buy | 1268 | 0.10 | 1.30526 | 0.00000 | 0.00000 | |
2536 | 2010.10.20 14:25 | close | 1268 | 0.10 | 1.30649 | 0.00000 | 0.00000 | 1087.87 | 2523470.39 |
2537 | 2010.10.21 17:00 | sell | 1269 | 0.10 | 1.31293 | 0.00000 | 0.00000 | |
2538 | 2010.10.21 18:42 | close | 1269 | 0.10 | 1.31054 | 0.00000 | 0.00000 | 2114.82 | 2525585.21 |
2539 | 2010.10.22 11:08 | buy | 1270 | 0.10 | 1.30897 | 0.00000 | 0.00000 | |
2540 | 2010.10.22 12:50 | close | 1270 | 0.10 | 1.31125 | 0.00000 | 0.00000 | 2016.54 | 2527601.75 |
2541 | 2010.10.27 15:12 | sell | 1271 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
2542 | 2010.10.27 16:59 | close | 1271 | 0.10 | 1.30292 | 0.00000 | 0.00000 | 0.00 | 2527601.75 |
2543 | 2010.10.27 17:07 | buy | 1272 | 0.10 | 1.30194 | 0.00000 | 0.00000 | |
2544 | 2010.10.27 18:00 | close | 1272 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 928.68 | 2528530.43 |
2545 | 2010.10.27 18:00 | sell | 1273 | 0.10 | 1.30306 | 0.00000 | 0.00000 | |
2546 | 2010.10.27 20:17 | close | 1273 | 0.10 | 1.30348 | 0.00000 | 0.00000 | -371.64 | 2528158.79 |
2547 | 2010.10.28 16:21 | buy | 1274 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
2548 | 2010.10.28 20:13 | close | 1274 | 0.10 | 1.29831 | 0.00000 | 0.00000 | -2211.12 | 2525947.67 |
2549 | 2010.11.02 13:49 | buy | 1275 | 0.10 | 1.29683 | 0.00000 | 0.00000 | |
2550 | 2010.11.02 16:24 | close | 1275 | 0.10 | 1.29599 | 0.00000 | 0.00000 | -742.93 | 2525204.74 |
2551 | 2010.11.02 16:27 | sell | 1276 | 0.10 | 1.29668 | 0.00000 | 0.00000 | |
2552 | 2010.11.02 17:28 | close | 1276 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 1176.86 | 2526381.60 |
2553 | 2010.11.03 14:51 | buy | 1277 | 0.10 | 1.28706 | 0.00000 | 0.00000 | |
2554 | 2010.11.03 16:20 | close | 1277 | 0.10 | 1.28789 | 0.00000 | 0.00000 | 734.09 | 2527115.69 |
2555 | 2010.11.04 12:32 | buy | 1278 | 0.10 | 1.27842 | 0.00000 | 0.00000 | |
2556 | 2010.11.04 13:51 | close | 1278 | 0.10 | 1.27696 | 0.00000 | 0.00000 | -1291.30 | 2525824.39 |
2557 | 2010.11.04 15:11 | buy | 1279 | 0.10 | 1.27356 | 0.00000 | 0.00000 | |
2558 | 2010.11.04 15:36 | close | 1279 | 0.10 | 1.27662 | 0.00000 | 0.00000 | 2706.42 | 2528530.81 |
2559 | 2010.11.04 15:56 | buy | 1280 | 0.10 | 1.27451 | 0.00000 | 0.00000 | |
2560 | 2010.11.04 17:54 | close | 1280 | 0.10 | 1.27527 | 0.00000 | 0.00000 | 672.18 | 2529202.99 |
2561 | 2010.11.05 11:55 | buy | 1281 | 0.10 | 1.28016 | 0.00000 | 0.00000 | |
2562 | 2010.11.05 15:12 | close | 1281 | 0.10 | 1.28001 | 0.00000 | 0.00000 | -132.67 | 2529070.32 |
2563 | 2010.11.05 15:16 | sell | 1282 | 0.10 | 1.28101 | 0.00000 | 0.00000 | |
2564 | 2010.11.05 16:37 | close | 1282 | 0.10 | 1.27841 | 0.00000 | 0.00000 | 2300.64 | 2531370.96 |
2565 | 2010.11.05 16:37 | buy | 1283 | 0.10 | 1.27830 | 0.00000 | 0.00000 | |
2566 | 2010.11.05 21:56 | close | 1283 | 0.10 | 1.27711 | 0.00000 | 0.00000 | -1052.50 | 2530318.46 |
2567 | 2010.11.09 11:40 | sell | 1284 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
2568 | 2010.11.09 13:17 | close | 1284 | 0.10 | 1.28998 | 0.00000 | 0.00000 | -61.94 | 2530256.52 |
2569 | 2010.11.09 13:18 | buy | 1285 | 0.10 | 1.28951 | 0.00000 | 0.00000 | |
2570 | 2010.11.09 16:42 | close | 1285 | 0.10 | 1.28652 | 0.00000 | 0.00000 | -2644.51 | 2527612.01 |
2571 | 2010.11.09 19:03 | buy | 1286 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
2572 | 2010.11.09 19:43 | close | 1286 | 0.10 | 1.28631 | 0.00000 | 0.00000 | 1238.23 | 2528850.24 |
2573 | 2010.11.10 11:00 | buy | 1287 | 0.10 | 1.28521 | 0.00000 | 0.00000 | |
2574 | 2010.11.10 13:00 | close | 1287 | 0.10 | 1.28546 | 0.00000 | 0.00000 | 221.12 | 2529071.36 |
2575 | 2010.11.10 13:00 | sell | 1288 | 0.10 | 1.28558 | 0.00000 | 0.00000 | |
2576 | 2010.11.10 15:29 | close | 1288 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 1840.51 | 2530911.87 |
2577 | 2010.11.10 17:59 | buy | 1289 | 0.10 | 1.28205 | 0.00000 | 0.00000 | |
2578 | 2010.11.10 18:25 | close | 1289 | 0.10 | 1.28312 | 0.00000 | 0.00000 | 946.36 | 2531858.23 |
2579 | 2010.11.10 18:25 | sell | 1290 | 0.10 | 1.28311 | 0.00000 | 0.00000 | |
2580 | 2010.11.10 21:06 | close | 1290 | 0.10 | 1.28293 | 0.00000 | 0.00000 | 159.27 | 2532017.50 |
2581 | 2010.11.11 11:07 | sell | 1291 | 0.10 | 1.27901 | 0.00000 | 0.00000 | |
2582 | 2010.11.11 12:31 | close | 1291 | 0.10 | 1.27831 | 0.00000 | 0.00000 | 619.40 | 2532636.90 |
2583 | 2010.11.11 18:00 | sell | 1292 | 0.10 | 1.28019 | 0.00000 | 0.00000 | |
2584 | 2010.11.11 20:53 | close | 1292 | 0.10 | 1.27863 | 0.00000 | 0.00000 | 1380.38 | 2534017.28 |
2585 | 2010.11.12 11:02 | sell | 1293 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
2586 | 2010.11.12 16:15 | close | 1293 | 0.10 | 1.27536 | 0.00000 | 0.00000 | 3433.26 | 2537450.54 |
2587 | 2010.11.12 16:15 | buy | 1294 | 0.10 | 1.27503 | 0.00000 | 0.00000 | |
2588 | 2010.11.12 16:52 | close | 1294 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 1556.64 | 2539007.18 |
2589 | 2010.11.12 16:52 | sell | 1295 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
2590 | 2010.11.12 18:54 | close | 1295 | 0.10 | 1.27539 | 0.00000 | 0.00000 | 1362.68 | 2540369.86 |
2591 | 2010.11.16 16:55 | buy | 1296 | 0.10 | 1.27126 | 0.00000 | 0.00000 | |
2592 | 2010.11.16 18:00 | close | 1296 | 0.10 | 1.27298 | 0.00000 | 0.00000 | 1521.25 | 2541891.11 |
2593 | 2010.11.18 12:06 | buy | 1297 | 0.10 | 1.27118 | 0.00000 | 0.00000 | |
2594 | 2010.11.18 17:53 | close | 1297 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 3219.40 | 2545110.51 |
2595 | 2010.11.18 18:20 | buy | 1298 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
2596 | 2010.11.19 09:29 | close | 1298 | 0.10 | 1.27035 | 0.00000 | 0.00000 | -1198.56 | 2543911.95 |
2597 | 2010.11.19 12:15 | buy | 1299 | 0.10 | 1.26794 | 0.00000 | 0.00000 | |
2598 | 2010.11.22 01:39 | close | 1299 | 0.10 | 1.26789 | 0.00000 | 0.00000 | -93.00 | 2543818.96 |
2599 | 2010.11.23 11:27 | sell | 1300 | 0.10 | 1.27938 | 0.00000 | 0.00000 | |
2600 | 2010.11.23 12:47 | close | 1300 | 0.10 | 1.27809 | 0.00000 | 0.00000 | 1141.47 | 2544960.43 |
2601 | 2010.11.23 15:29 | buy | 1301 | 0.10 | 1.27677 | 0.00000 | 0.00000 | |
2602 | 2010.11.23 18:21 | close | 1301 | 0.10 | 1.27756 | 0.00000 | 0.00000 | 698.71 | 2545659.14 |
2603 | 2010.11.23 18:21 | sell | 1302 | 0.10 | 1.27760 | 0.00000 | 0.00000 | |
2604 | 2010.11.23 20:56 | close | 1302 | 0.10 | 1.27781 | 0.00000 | 0.00000 | -185.82 | 2545473.32 |
2605 | 2010.11.24 11:00 | buy | 1303 | 0.10 | 1.28381 | 0.00000 | 0.00000 | |
2606 | 2010.11.24 12:11 | close | 1303 | 0.10 | 1.28588 | 0.00000 | 0.00000 | 1830.82 | 2547304.14 |
2607 | 2010.11.24 14:52 | sell | 1304 | 0.10 | 1.28663 | 0.00000 | 0.00000 | |
2608 | 2010.11.25 03:38 | close | 1304 | 0.10 | 1.29308 | 0.00000 | 0.00000 | -5691.09 | 2541613.05 |
2609 | 2010.11.25 15:39 | buy | 1305 | 0.10 | 1.28940 | 0.00000 | 0.00000 | |
2610 | 2010.11.25 17:17 | close | 1305 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 212.27 | 2541825.32 |
2611 | 2010.11.25 17:57 | sell | 1306 | 0.10 | 1.28967 | 0.00000 | 0.00000 | |
2612 | 2010.11.25 18:51 | close | 1306 | 0.10 | 1.28867 | 0.00000 | 0.00000 | 884.86 | 2542710.18 |
2613 | 2010.11.26 16:02 | buy | 1307 | 0.10 | 1.28450 | 0.00000 | 0.00000 | |
2614 | 2010.11.26 17:19 | close | 1307 | 0.10 | 1.28594 | 0.00000 | 0.00000 | 1273.60 | 2543983.78 |
2615 | 2010.11.26 17:19 | sell | 1308 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
2616 | 2010.11.26 17:55 | close | 1308 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 2389.12 | 2546372.90 |
2617 | 2010.12.02 11:28 | sell | 1309 | 0.10 | 1.28431 | 0.00000 | 0.00000 | |
2618 | 2010.12.02 16:36 | close | 1309 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -6087.83 | 2540285.07 |
2619 | 2010.12.02 16:36 | buy | 1310 | 0.10 | 1.29123 | 0.00000 | 0.00000 | |
2620 | 2010.12.02 17:13 | close | 1310 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 2511.84 | 2542796.91 |
2621 | 2010.12.02 17:13 | sell | 1311 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
2622 | 2010.12.03 01:27 | close | 1311 | 0.10 | 1.29037 | 0.00000 | 0.00000 | 3279.40 | 2546076.31 |
2623 | 2010.12.03 11:26 | sell | 1312 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
2624 | 2010.12.03 15:20 | close | 1312 | 0.10 | 1.29656 | 0.00000 | 0.00000 | -663.64 | 2545412.67 |
2625 | 2010.12.03 15:29 | buy | 1313 | 0.10 | 1.29455 | 0.00000 | 0.00000 | |
2626 | 2010.12.03 15:30 | close | 1313 | 0.10 | 1.29839 | 0.00000 | 0.00000 | 3396.29 | 2548808.96 |
2627 | 2010.12.03 15:30 | sell | 1314 | 0.10 | 1.29841 | 0.00000 | 0.00000 | |
2628 | 2010.12.03 15:53 | close | 1314 | 0.10 | 1.29452 | 0.00000 | 0.00000 | 3442.10 | 2552251.06 |
2629 | 2010.12.03 15:53 | buy | 1315 | 0.10 | 1.29439 | 0.00000 | 0.00000 | |
2630 | 2010.12.03 19:11 | close | 1315 | 0.10 | 1.29689 | 0.00000 | 0.00000 | 2211.12 | 2554462.18 |
2631 | 2010.12.07 11:42 | sell | 1316 | 0.10 | 1.30231 | 0.00000 | 0.00000 | |
2632 | 2010.12.07 15:20 | close | 1316 | 0.10 | 1.29960 | 0.00000 | 0.00000 | 2397.97 | 2556860.15 |
2633 | 2010.12.08 11:44 | sell | 1317 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
2634 | 2010.12.08 22:56 | close | 1317 | 0.10 | 1.31194 | 0.00000 | 0.00000 | -4937.52 | 2551922.63 |
2635 | 2010.12.09 17:59 | buy | 1318 | 0.10 | 1.31688 | 0.00000 | 0.00000 | |
2636 | 2010.12.10 01:36 | close | 1318 | 0.10 | 1.31424 | 0.00000 | 0.00000 | -2383.73 | 2549538.90 |
2637 | 2010.12.14 17:59 | sell | 1319 | 0.10 | 1.32664 | 0.00000 | 0.00000 | |
2638 | 2010.12.14 19:04 | close | 1319 | 0.10 | 1.32604 | 0.00000 | 0.00000 | 530.92 | 2550069.82 |
2639 | 2010.12.15 16:17 | sell | 1320 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
2640 | 2010.12.15 18:08 | close | 1320 | 0.10 | 1.33169 | 0.00000 | 0.00000 | -893.71 | 2549176.11 |
2641 | 2010.12.16 11:49 | sell | 1321 | 0.10 | 1.34233 | 0.00000 | 0.00000 | |
2642 | 2010.12.16 13:00 | close | 1321 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 1663.53 | 2550839.64 |
2643 | 2010.12.16 16:57 | buy | 1322 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
2644 | 2010.12.16 18:52 | close | 1322 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 574.89 | 2551414.53 |
2645 | 2010.12.16 18:52 | sell | 1323 | 0.10 | 1.33885 | 0.00000 | 0.00000 | |
2646 | 2010.12.16 19:18 | close | 1323 | 0.10 | 1.33649 | 0.00000 | 0.00000 | 2088.27 | 2553502.80 |
2647 | 2010.12.17 14:15 | sell | 1324 | 0.10 | 1.33696 | 0.00000 | 0.00000 | |
2648 | 2010.12.17 15:39 | close | 1324 | 0.10 | 1.33781 | 0.00000 | 0.00000 | -752.13 | 2552750.67 |
2649 | 2010.12.21 15:16 | sell | 1325 | 0.10 | 1.34028 | 0.00000 | 0.00000 | |
2650 | 2010.12.21 15:41 | close | 1325 | 0.10 | 1.33847 | 0.00000 | 0.00000 | 1601.60 | 2554352.27 |
2651 | 2010.12.21 17:59 | sell | 1326 | 0.10 | 1.34072 | 0.00000 | 0.00000 | |
2652 | 2010.12.21 22:24 | close | 1326 | 0.10 | 1.34068 | 0.00000 | 0.00000 | 35.40 | 2554387.67 |
2653 | 2010.12.23 12:16 | buy | 1327 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
2654 | 2010.12.23 17:37 | close | 1327 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -2741.80 | 2551645.87 |
2655 | 2010.12.23 18:22 | buy | 1328 | 0.10 | 1.34210 | 0.00000 | 0.00000 | |
2656 | 2010.12.23 20:19 | close | 1328 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -203.43 | 2551442.44 |
2657 | 2010.12.28 13:43 | buy | 1329 | 0.10 | 1.33940 | 0.00000 | 0.00000 | |
2658 | 2010.12.28 16:00 | close | 1329 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 353.78 | 2551796.22 |
2659 | 2010.12.28 17:49 | buy | 1330 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
2660 | 2010.12.28 19:38 | close | 1330 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 734.09 | 2552530.31 |
2661 | 2011.01.04 11:52 | sell | 1331 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
2662 | 2011.01.04 14:21 | close | 1331 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 920.26 | 2553450.57 |
2663 | 2011.01.04 15:45 | sell | 1332 | 0.10 | 1.31586 | 0.00000 | 0.00000 | |
2664 | 2011.01.04 16:08 | close | 1332 | 0.10 | 1.31343 | 0.00000 | 0.00000 | 2150.21 | 2555600.78 |
2665 | 2011.01.04 16:08 | buy | 1333 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
2666 | 2011.01.04 21:41 | close | 1333 | 0.10 | 1.31088 | 0.00000 | 0.00000 | -2361.48 | 2553239.30 |
2667 | 2011.01.05 11:54 | buy | 1334 | 0.10 | 1.30812 | 0.00000 | 0.00000 | |
2668 | 2011.01.05 12:43 | close | 1334 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 1406.28 | 2554645.58 |
2669 | 2011.01.05 12:45 | sell | 1335 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
2670 | 2011.01.05 13:19 | close | 1335 | 0.10 | 1.30862 | 0.00000 | 0.00000 | 1530.81 | 2556176.39 |
2671 | 2011.01.05 13:19 | buy | 1336 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
2672 | 2011.01.05 14:19 | close | 1336 | 0.10 | 1.31022 | 0.00000 | 0.00000 | 1512.41 | 2557688.80 |
2673 | 2011.01.05 15:14 | buy | 1337 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
2674 | 2011.01.05 16:54 | close | 1337 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 3803.13 | 2561491.93 |
2675 | 2011.01.07 12:52 | sell | 1338 | 0.10 | 1.31235 | 0.00000 | 0.00000 | |
2676 | 2011.01.07 14:45 | close | 1338 | 0.10 | 1.31042 | 0.00000 | 0.00000 | 1707.78 | 2563199.71 |
2677 | 2011.01.07 18:41 | sell | 1339 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
2678 | 2011.01.07 20:17 | close | 1339 | 0.10 | 1.31007 | 0.00000 | 0.00000 | 1548.51 | 2564748.22 |
2679 | 2011.01.11 11:59 | sell | 1340 | 0.10 | 1.29851 | 0.00000 | 0.00000 | |
2680 | 2011.01.11 14:07 | close | 1340 | 0.10 | 1.29966 | 0.00000 | 0.00000 | -1017.59 | 2563730.63 |
2681 | 2011.01.12 12:11 | sell | 1341 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
2682 | 2011.01.12 15:06 | close | 1341 | 0.10 | 1.30549 | 0.00000 | 0.00000 | -982.19 | 2562748.44 |
2683 | 2011.01.13 11:18 | buy | 1342 | 0.10 | 1.30130 | 0.00000 | 0.00000 | |
2684 | 2011.01.13 19:23 | close | 1342 | 0.10 | 1.30100 | 0.00000 | 0.00000 | -265.34 | 2562483.10 |
2685 | 2011.01.14 14:12 | buy | 1343 | 0.10 | 1.29208 | 0.00000 | 0.00000 | |
2686 | 2011.01.14 16:36 | close | 1343 | 0.10 | 1.28798 | 0.00000 | 0.00000 | -3626.25 | 2558856.85 |
2687 | 2011.01.18 12:02 | sell | 1344 | 0.10 | 1.29327 | 0.00000 | 0.00000 | |
2688 | 2011.01.18 14:22 | close | 1344 | 0.10 | 1.29056 | 0.00000 | 0.00000 | 2397.97 | 2561254.82 |
2689 | 2011.01.18 14:22 | buy | 1345 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
2690 | 2011.01.18 18:00 | close | 1345 | 0.10 | 1.29442 | 0.00000 | 0.00000 | 3396.29 | 2564651.11 |
2691 | 2011.01.18 18:00 | sell | 1346 | 0.10 | 1.29452 | 0.00000 | 0.00000 | |
2692 | 2011.01.18 20:05 | close | 1346 | 0.10 | 1.29482 | 0.00000 | 0.00000 | -265.46 | 2564385.65 |
2693 | 2011.01.19 17:59 | sell | 1347 | 0.10 | 1.29794 | 0.00000 | 0.00000 | |
2694 | 2011.01.19 21:22 | close | 1347 | 0.10 | 1.29816 | 0.00000 | 0.00000 | -194.67 | 2564190.98 |
2695 | 2011.01.20 15:15 | sell | 1348 | 0.10 | 1.30270 | 0.00000 | 0.00000 | |
2696 | 2011.01.20 21:14 | close | 1348 | 0.10 | 1.30299 | 0.00000 | 0.00000 | -256.61 | 2563934.37 |
2697 | 2011.01.21 12:26 | sell | 1349 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
2698 | 2011.01.21 15:35 | close | 1349 | 0.10 | 1.30427 | 0.00000 | 0.00000 | 2256.40 | 2566190.77 |
2699 | 2011.01.21 15:53 | sell | 1350 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
2700 | 2011.01.21 18:30 | close | 1350 | 0.10 | 1.30586 | 0.00000 | 0.00000 | -292.00 | 2565898.77 |
2701 | 2011.01.25 14:53 | buy | 1351 | 0.10 | 1.29938 | 0.00000 | 0.00000 | |
2702 | 2011.01.25 17:24 | close | 1351 | 0.10 | 1.29809 | 0.00000 | 0.00000 | -1140.94 | 2564757.83 |
2703 | 2011.01.27 14:37 | buy | 1352 | 0.10 | 1.28405 | 0.00000 | 0.00000 | |
2704 | 2011.01.27 16:20 | close | 1352 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -486.44 | 2564271.39 |
2705 | 2011.01.27 16:21 | sell | 1353 | 0.10 | 1.28414 | 0.00000 | 0.00000 | |
2706 | 2011.01.28 00:15 | close | 1353 | 0.10 | 1.28333 | 0.00000 | 0.00000 | 722.16 | 2564993.55 |
2707 | 2011.01.28 13:35 | sell | 1354 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
2708 | 2011.01.28 15:07 | close | 1354 | 0.10 | 1.28299 | 0.00000 | 0.00000 | 2769.61 | 2567763.16 |
2709 | 2011.01.28 15:10 | buy | 1355 | 0.10 | 1.28251 | 0.00000 | 0.00000 | |
2710 | 2011.01.28 16:43 | close | 1355 | 0.10 | 1.28408 | 0.00000 | 0.00000 | 1388.59 | 2569151.75 |
2711 | 2011.02.01 12:11 | sell | 1356 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
2712 | 2011.02.01 14:00 | close | 1356 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 681.34 | 2569833.09 |
2713 | 2011.02.01 15:12 | buy | 1357 | 0.10 | 1.29563 | 0.00000 | 0.00000 | |
2714 | 2011.02.01 15:40 | close | 1357 | 0.10 | 1.29727 | 0.00000 | 0.00000 | 1450.50 | 2571283.59 |
2715 | 2011.02.01 15:41 | sell | 1358 | 0.10 | 1.29762 | 0.00000 | 0.00000 | |
2716 | 2011.02.01 18:05 | close | 1358 | 0.10 | 1.29808 | 0.00000 | 0.00000 | -407.04 | 2570876.55 |
2717 | 2011.02.01 18:05 | buy | 1359 | 0.10 | 1.29801 | 0.00000 | 0.00000 | |
2718 | 2011.02.01 19:34 | close | 1359 | 0.10 | 1.29894 | 0.00000 | 0.00000 | 822.54 | 2571699.09 |
2719 | 2011.02.04 13:04 | buy | 1360 | 0.10 | 1.31583 | 0.00000 | 0.00000 | |
2720 | 2011.02.04 14:03 | close | 1360 | 0.10 | 1.31643 | 0.00000 | 0.00000 | 530.67 | 2572229.76 |
2721 | 2011.02.04 16:32 | buy | 1361 | 0.10 | 1.31718 | 0.00000 | 0.00000 | |
2722 | 2011.02.04 18:18 | close | 1361 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 1963.48 | 2574193.24 |
2723 | 2011.02.04 18:25 | sell | 1362 | 0.10 | 1.32027 | 0.00000 | 0.00000 | |
2724 | 2011.02.04 18:56 | close | 1362 | 0.10 | 1.31856 | 0.00000 | 0.00000 | 1513.11 | 2575706.35 |
2725 | 2011.02.08 11:55 | sell | 1363 | 0.10 | 1.31206 | 0.00000 | 0.00000 | |
2726 | 2011.02.08 12:30 | close | 1363 | 0.10 | 1.31001 | 0.00000 | 0.00000 | 1813.96 | 2577520.31 |
2727 | 2011.02.08 12:30 | buy | 1364 | 0.10 | 1.30996 | 0.00000 | 0.00000 | |
2728 | 2011.02.08 14:17 | close | 1364 | 0.10 | 1.30749 | 0.00000 | 0.00000 | -2184.59 | 2575335.72 |
2729 | 2011.02.08 14:17 | sell | 1365 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
2730 | 2011.02.08 14:30 | close | 1365 | 0.10 | 1.30597 | 0.00000 | 0.00000 | 1477.72 | 2576813.44 |
2731 | 2011.02.08 14:30 | buy | 1366 | 0.10 | 1.30591 | 0.00000 | 0.00000 | |
2732 | 2011.02.08 16:10 | close | 1366 | 0.10 | 1.30887 | 0.00000 | 0.00000 | 2617.97 | 2579431.41 |
2733 | 2011.02.08 18:00 | sell | 1367 | 0.10 | 1.30926 | 0.00000 | 0.00000 | |
2734 | 2011.02.08 19:11 | close | 1367 | 0.10 | 1.30794 | 0.00000 | 0.00000 | 1168.01 | 2580599.42 |
2735 | 2011.02.09 13:59 | buy | 1368 | 0.10 | 1.30866 | 0.00000 | 0.00000 | |
2736 | 2011.02.09 15:00 | close | 1368 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -972.90 | 2579626.52 |
2737 | 2011.02.09 15:01 | sell | 1369 | 0.10 | 1.30829 | 0.00000 | 0.00000 | |
2738 | 2011.02.09 16:20 | close | 1369 | 0.10 | 1.30743 | 0.00000 | 0.00000 | 760.98 | 2580387.50 |
2739 | 2011.02.09 16:21 | buy | 1370 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
2740 | 2011.02.09 19:06 | close | 1370 | 0.10 | 1.30937 | 0.00000 | 0.00000 | 2034.24 | 2582421.74 |
2741 | 2011.02.10 11:19 | sell | 1371 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
2742 | 2011.02.10 12:01 | close | 1371 | 0.10 | 1.30811 | 0.00000 | 0.00000 | 1265.35 | 2583687.09 |
2743 | 2011.02.10 14:45 | buy | 1372 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
2744 | 2011.02.10 16:27 | close | 1372 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 2113.84 | 2585800.93 |
2745 | 2011.02.10 16:27 | sell | 1373 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
2746 | 2011.02.10 22:34 | close | 1373 | 0.10 | 1.31484 | 0.00000 | 0.00000 | -4309.27 | 2581491.66 |
2747 | 2011.02.11 11:48 | sell | 1374 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
2748 | 2011.02.11 12:12 | close | 1374 | 0.10 | 1.31647 | 0.00000 | 0.00000 | 2291.79 | 2583783.45 |
2749 | 2011.02.11 19:16 | sell | 1375 | 0.10 | 1.31879 | 0.00000 | 0.00000 | |
2750 | 2011.02.11 20:37 | close | 1375 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 2167.91 | 2585951.36 |
2751 | 2011.02.15 11:51 | sell | 1376 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
2752 | 2011.02.15 15:01 | close | 1376 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 1973.23 | 2587924.59 |
2753 | 2011.02.15 15:38 | buy | 1377 | 0.10 | 1.32513 | 0.00000 | 0.00000 | |
2754 | 2011.02.15 16:00 | close | 1377 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 1875.03 | 2589799.62 |
2755 | 2011.02.16 13:42 | sell | 1378 | 0.10 | 1.32608 | 0.00000 | 0.00000 | |
2756 | 2011.02.16 20:15 | close | 1378 | 0.10 | 1.32563 | 0.00000 | 0.00000 | 398.19 | 2590197.81 |
2757 | 2011.02.17 18:22 | sell | 1379 | 0.10 | 1.33285 | 0.00000 | 0.00000 | |
2758 | 2011.02.17 20:04 | close | 1379 | 0.10 | 1.33165 | 0.00000 | 0.00000 | 1061.83 | 2591259.64 |
2759 | 2011.02.18 12:13 | buy | 1380 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
2760 | 2011.02.18 14:08 | close | 1380 | 0.10 | 1.32809 | 0.00000 | 0.00000 | 964.05 | 2592223.69 |
2761 | 2011.02.22 12:37 | buy | 1381 | 0.10 | 1.33801 | 0.00000 | 0.00000 | |
2762 | 2011.02.22 14:05 | close | 1381 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 1025.97 | 2593249.66 |
2763 | 2011.02.22 15:21 | sell | 1382 | 0.10 | 1.33890 | 0.00000 | 0.00000 | |
2764 | 2011.02.22 23:19 | close | 1382 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 2610.33 | 2595859.99 |
2765 | 2011.02.23 13:59 | sell | 1383 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
2766 | 2011.02.23 14:41 | close | 1383 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 1123.77 | 2596983.76 |
2767 | 2011.02.23 16:26 | buy | 1384 | 0.10 | 1.34101 | 0.00000 | 0.00000 | |
2768 | 2011.02.23 20:42 | close | 1384 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 2370.33 | 2599354.09 |
2769 | 2011.02.24 11:28 | buy | 1385 | 0.10 | 1.34456 | 0.00000 | 0.00000 | |
2770 | 2011.02.24 14:47 | close | 1385 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 2750.64 | 2602104.73 |
2771 | 2011.02.24 16:21 | sell | 1386 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
2772 | 2011.02.25 01:18 | close | 1386 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 598.27 | 2602703.00 |
2773 | 2011.02.25 11:26 | sell | 1387 | 0.10 | 1.34935 | 0.00000 | 0.00000 | |
2774 | 2011.02.25 13:34 | close | 1387 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -451.28 | 2602251.72 |
2775 | 2011.03.01 13:17 | buy | 1388 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
2776 | 2011.03.01 15:48 | close | 1388 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 1724.67 | 2603976.39 |
2777 | 2011.03.02 15:03 | sell | 1389 | 0.10 | 1.36902 | 0.00000 | 0.00000 | |
2778 | 2011.03.02 15:45 | close | 1389 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 2698.83 | 2606675.22 |
2779 | 2011.03.02 15:45 | buy | 1390 | 0.10 | 1.36593 | 0.00000 | 0.00000 | |
2780 | 2011.03.02 23:35 | close | 1390 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 1335.52 | 2608010.74 |
2781 | 2011.03.03 12:43 | buy | 1391 | 0.10 | 1.36124 | 0.00000 | 0.00000 | |
2782 | 2011.03.03 14:19 | close | 1391 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 2679.88 | 2610690.62 |
2783 | 2011.03.04 15:30 | buy | 1392 | 0.10 | 1.37285 | 0.00000 | 0.00000 | |
2784 | 2011.03.04 18:29 | close | 1392 | 0.10 | 1.37270 | 0.00000 | 0.00000 | -132.66 | 2610557.96 |
2785 | 2011.03.08 13:07 | buy | 1393 | 0.10 | 1.36392 | 0.00000 | 0.00000 | |
2786 | 2011.03.08 18:24 | close | 1393 | 0.10 | 1.36432 | 0.00000 | 0.00000 | 353.78 | 2610911.74 |
2787 | 2011.03.09 11:07 | buy | 1394 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
2788 | 2011.03.09 12:52 | close | 1394 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 1998.86 | 2612910.60 |
2789 | 2011.03.09 12:53 | sell | 1395 | 0.10 | 1.36530 | 0.00000 | 0.00000 | |
2790 | 2011.03.09 14:55 | close | 1395 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 300.85 | 2613211.45 |
2791 | 2011.03.09 15:41 | sell | 1396 | 0.10 | 1.36831 | 0.00000 | 0.00000 | |
2792 | 2011.03.09 16:18 | close | 1396 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 451.28 | 2613662.73 |
2793 | 2011.03.10 17:21 | sell | 1397 | 0.10 | 1.36511 | 0.00000 | 0.00000 | |
2794 | 2011.03.10 17:56 | close | 1397 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 1902.44 | 2615565.17 |
2795 | 2011.03.10 17:56 | buy | 1398 | 0.10 | 1.36303 | 0.00000 | 0.00000 | |
2796 | 2011.03.10 21:02 | close | 1398 | 0.10 | 1.36296 | 0.00000 | 0.00000 | -61.91 | 2615503.26 |
2797 | 2011.03.11 11:27 | buy | 1399 | 0.10 | 1.36062 | 0.00000 | 0.00000 | |
2798 | 2011.03.11 16:43 | close | 1399 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -2591.44 | 2612911.82 |
2799 | 2011.03.11 18:01 | sell | 1400 | 0.10 | 1.35847 | 0.00000 | 0.00000 | |
2800 | 2011.03.11 20:49 | close | 1400 | 0.10 | 1.36168 | 0.00000 | 0.00000 | -2840.40 | 2610071.42 |
2801 | 2011.03.15 11:02 | buy | 1401 | 0.10 | 1.35731 | 0.00000 | 0.00000 | |
2802 | 2011.03.15 17:25 | close | 1401 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -4050.78 | 2606020.64 |
2803 | 2011.03.15 17:25 | sell | 1402 | 0.10 | 1.35273 | 0.00000 | 0.00000 | |
2804 | 2011.03.15 19:41 | close | 1402 | 0.10 | 1.35391 | 0.00000 | 0.00000 | -1044.13 | 2604976.51 |
2805 | 2011.03.16 11:08 | buy | 1403 | 0.10 | 1.35196 | 0.00000 | 0.00000 | |
2806 | 2011.03.16 12:49 | close | 1403 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 2034.24 | 2607010.75 |
2807 | 2011.03.16 12:50 | sell | 1404 | 0.10 | 1.35467 | 0.00000 | 0.00000 | |
2808 | 2011.03.16 13:22 | close | 1404 | 0.10 | 1.35269 | 0.00000 | 0.00000 | 1752.03 | 2608762.78 |
2809 | 2011.03.16 13:22 | buy | 1405 | 0.10 | 1.35264 | 0.00000 | 0.00000 | |
2810 | 2011.03.16 23:33 | close | 1405 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2211.13 | 2606551.65 |
2811 | 2011.03.17 12:18 | sell | 1406 | 0.10 | 1.36366 | 0.00000 | 0.00000 | |
2812 | 2011.03.17 14:31 | close | 1406 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 2229.85 | 2608781.50 |
2813 | 2011.03.17 14:53 | sell | 1407 | 0.10 | 1.36401 | 0.00000 | 0.00000 | |
2814 | 2011.03.17 16:17 | close | 1407 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 769.83 | 2609551.33 |
2815 | 2011.03.17 17:00 | sell | 1408 | 0.10 | 1.36575 | 0.00000 | 0.00000 | |
2816 | 2011.03.17 17:20 | close | 1408 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 2769.62 | 2612320.95 |
2817 | 2011.03.17 17:20 | buy | 1409 | 0.10 | 1.36268 | 0.00000 | 0.00000 | |
2818 | 2011.03.17 17:48 | close | 1409 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 3528.95 | 2615849.90 |
2819 | 2011.03.17 17:48 | sell | 1410 | 0.10 | 1.36667 | 0.00000 | 0.00000 | |
2820 | 2011.03.17 18:59 | close | 1410 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 1902.45 | 2617752.35 |
2821 | 2011.03.17 18:59 | buy | 1411 | 0.10 | 1.36429 | 0.00000 | 0.00000 | |
2822 | 2011.03.17 19:57 | close | 1411 | 0.10 | 1.36847 | 0.00000 | 0.00000 | 3697.00 | 2621449.35 |
2823 | 2011.03.17 19:57 | sell | 1412 | 0.10 | 1.36846 | 0.00000 | 0.00000 | |
2824 | 2011.03.17 21:11 | close | 1412 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 2796.16 | 2624245.51 |
2825 | 2011.03.18 17:46 | buy | 1413 | 0.10 | 1.36185 | 0.00000 | 0.00000 | |
2826 | 2011.03.18 18:56 | close | 1413 | 0.10 | 1.36162 | 0.00000 | 0.00000 | -203.42 | 2624042.09 |
2827 | 2011.03.18 18:56 | sell | 1414 | 0.10 | 1.36158 | 0.00000 | 0.00000 | |
2828 | 2011.03.18 21:03 | close | 1414 | 0.10 | 1.36231 | 0.00000 | 0.00000 | -645.95 | 2623396.14 |
2829 | 2011.03.22 11:47 | buy | 1415 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
2830 | 2011.03.22 15:26 | close | 1415 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -698.72 | 2622697.42 |
2831 | 2011.03.22 15:27 | sell | 1416 | 0.10 | 1.36146 | 0.00000 | 0.00000 | |
2832 | 2011.03.22 19:57 | close | 1416 | 0.10 | 1.36441 | 0.00000 | 0.00000 | -2610.33 | 2620087.09 |
2833 | 2011.03.23 12:33 | sell | 1417 | 0.10 | 1.36560 | 0.00000 | 0.00000 | |
2834 | 2011.03.23 13:36 | close | 1417 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 79.64 | 2620166.73 |
2835 | 2011.03.23 16:14 | buy | 1418 | 0.10 | 1.36388 | 0.00000 | 0.00000 | |
2836 | 2011.03.23 16:50 | close | 1418 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 1609.70 | 2621776.43 |
2837 | 2011.03.24 17:11 | buy | 1419 | 0.10 | 1.35846 | 0.00000 | 0.00000 | |
2838 | 2011.03.24 17:58 | close | 1419 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 919.83 | 2622696.26 |
2839 | 2011.03.24 19:14 | sell | 1420 | 0.10 | 1.36098 | 0.00000 | 0.00000 | |
2840 | 2011.03.25 00:37 | close | 1420 | 0.10 | 1.36216 | 0.00000 | 0.00000 | -1038.72 | 2621657.54 |
2841 | 2011.03.25 17:32 | sell | 1421 | 0.10 | 1.35981 | 0.00000 | 0.00000 | |
2842 | 2011.03.25 19:51 | close | 1421 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 1796.27 | 2623453.81 |
2843 | 2011.04.01 17:43 | buy | 1422 | 0.10 | 1.35387 | 0.00000 | 0.00000 | |
2844 | 2011.04.01 22:23 | close | 1422 | 0.10 | 1.35332 | 0.00000 | 0.00000 | -486.45 | 2622967.36 |
2845 | 2011.04.05 17:23 | buy | 1423 | 0.10 | 1.34070 | 0.00000 | 0.00000 | |
2846 | 2011.04.05 17:59 | close | 1423 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 1795.43 | 2624762.79 |
2847 | 2011.04.05 19:35 | sell | 1424 | 0.10 | 1.34432 | 0.00000 | 0.00000 | |
2848 | 2011.04.05 22:54 | close | 1424 | 0.10 | 1.34433 | 0.00000 | 0.00000 | -8.84 | 2624753.95 |
2849 | 2011.04.06 17:10 | buy | 1425 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
2850 | 2011.04.06 20:07 | close | 1425 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 2326.10 | 2627080.05 |
2851 | 2011.04.07 17:51 | buy | 1426 | 0.10 | 1.34640 | 0.00000 | 0.00000 | |
2852 | 2011.04.07 23:11 | close | 1426 | 0.10 | 1.34409 | 0.00000 | 0.00000 | -2043.08 | 2625036.97 |
2853 | 2011.04.08 13:48 | buy | 1427 | 0.10 | 1.35019 | 0.00000 | 0.00000 | |
2854 | 2011.04.08 19:47 | close | 1427 | 0.10 | 1.34736 | 0.00000 | 0.00000 | -2503.00 | 2622533.97 |
2855 | 2011.04.12 12:54 | buy | 1428 | 0.10 | 1.33633 | 0.00000 | 0.00000 | |
2856 | 2011.04.12 13:25 | close | 1428 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 619.11 | 2623153.08 |
2857 | 2011.04.13 16:50 | sell | 1429 | 0.10 | 1.32842 | 0.00000 | 0.00000 | |
2858 | 2011.04.13 22:34 | close | 1429 | 0.10 | 1.33055 | 0.00000 | 0.00000 | -1884.75 | 2621268.33 |
2859 | 2011.04.14 15:20 | sell | 1430 | 0.10 | 1.33072 | 0.00000 | 0.00000 | |
2860 | 2011.04.14 16:30 | close | 1430 | 0.10 | 1.32896 | 0.00000 | 0.00000 | 1557.35 | 2622825.68 |
2861 | 2011.04.14 19:37 | buy | 1431 | 0.10 | 1.32839 | 0.00000 | 0.00000 | |
2862 | 2011.04.14 21:31 | close | 1431 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 698.71 | 2623524.39 |
2863 | 2011.04.15 16:00 | sell | 1432 | 0.10 | 1.32585 | 0.00000 | 0.00000 | |
2864 | 2011.04.15 17:39 | close | 1432 | 0.10 | 1.32311 | 0.00000 | 0.00000 | 2424.52 | 2625948.91 |
2865 | 2011.04.15 17:41 | buy | 1433 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
2866 | 2011.04.15 18:28 | close | 1433 | 0.10 | 1.32488 | 0.00000 | 0.00000 | 1928.10 | 2627877.01 |
2867 | 2011.04.19 15:30 | buy | 1434 | 0.10 | 1.33044 | 0.00000 | 0.00000 | |
2868 | 2011.04.19 17:17 | close | 1434 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 2184.59 | 2630061.60 |
2869 | 2011.04.20 11:14 | buy | 1435 | 0.10 | 1.33230 | 0.00000 | 0.00000 | |
2870 | 2011.04.20 11:46 | close | 1435 | 0.10 | 1.33449 | 0.00000 | 0.00000 | 1936.94 | 2631998.54 |
2871 | 2011.04.20 11:46 | sell | 1436 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
2872 | 2011.04.20 13:00 | close | 1436 | 0.10 | 1.33443 | 0.00000 | 0.00000 | -70.79 | 2631927.75 |
2873 | 2011.04.20 13:00 | buy | 1437 | 0.10 | 1.33423 | 0.00000 | 0.00000 | |
2874 | 2011.04.20 14:16 | close | 1437 | 0.10 | 1.33508 | 0.00000 | 0.00000 | 751.79 | 2632679.54 |
2875 | 2011.04.20 14:58 | sell | 1438 | 0.10 | 1.33676 | 0.00000 | 0.00000 | |
2876 | 2011.04.20 15:53 | close | 1438 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -769.83 | 2631909.71 |
2877 | 2011.04.20 15:57 | buy | 1439 | 0.10 | 1.33648 | 0.00000 | 0.00000 | |
2878 | 2011.04.20 16:25 | close | 1439 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 2007.70 | 2633917.41 |
2879 | 2011.04.21 16:44 | sell | 1440 | 0.10 | 1.34237 | 0.00000 | 0.00000 | |
2880 | 2011.04.21 18:14 | close | 1440 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 1566.20 | 2635483.61 |
2881 | 2011.04.22 12:08 | buy | 1441 | 0.10 | 1.33807 | 0.00000 | 0.00000 | |
2882 | 2011.04.22 13:08 | close | 1441 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 1928.10 | 2637411.71 |
2883 | 2011.04.22 17:51 | buy | 1442 | 0.10 | 1.33756 | 0.00000 | 0.00000 | |
2884 | 2011.04.22 19:19 | close | 1442 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 2051.93 | 2639463.64 |
2885 | 2011.04.27 17:32 | sell | 1443 | 0.10 | 1.34754 | 0.00000 | 0.00000 | |
2886 | 2011.04.27 18:20 | close | 1443 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 1796.26 | 2641259.90 |
2887 | 2011.04.27 19:32 | buy | 1444 | 0.10 | 1.34432 | 0.00000 | 0.00000 | |
2888 | 2011.04.27 19:52 | close | 1444 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 2989.45 | 2644249.35 |
2889 | 2011.04.28 13:34 | sell | 1445 | 0.10 | 1.36095 | 0.00000 | 0.00000 | |
2890 | 2011.04.28 15:29 | close | 1445 | 0.10 | 1.36068 | 0.00000 | 0.00000 | 238.92 | 2644488.27 |
2891 | 2011.04.28 17:19 | sell | 1446 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
2892 | 2011.04.28 18:13 | close | 1446 | 0.10 | 1.36227 | 0.00000 | 0.00000 | -999.89 | 2643488.38 |
2893 | 2011.05.03 11:31 | sell | 1447 | 0.10 | 1.35656 | 0.00000 | 0.00000 | |
2894 | 2011.05.03 12:38 | close | 1447 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 1017.59 | 2644505.97 |
2895 | 2011.05.03 14:53 | sell | 1448 | 0.10 | 1.35722 | 0.00000 | 0.00000 | |
2896 | 2011.05.03 19:24 | close | 1448 | 0.10 | 1.35615 | 0.00000 | 0.00000 | 946.80 | 2645452.77 |
2897 | 2011.05.04 11:07 | sell | 1449 | 0.10 | 1.37000 | 0.00000 | 0.00000 | |
2898 | 2011.05.04 14:59 | close | 1449 | 0.10 | 1.36781 | 0.00000 | 0.00000 | 1937.84 | 2647390.61 |
2899 | 2011.05.04 16:52 | sell | 1450 | 0.10 | 1.36937 | 0.00000 | 0.00000 | |
2900 | 2011.05.04 20:20 | close | 1450 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 6344.45 | 2653735.06 |
2901 | 2011.05.05 12:22 | sell | 1451 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
2902 | 2011.05.05 13:35 | close | 1451 | 0.10 | 1.35533 | 0.00000 | 0.00000 | 787.53 | 2654522.59 |
2903 | 2011.05.05 14:42 | sell | 1452 | 0.10 | 1.35593 | 0.00000 | 0.00000 | |
2904 | 2011.05.05 15:31 | close | 1452 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 1460.02 | 2655982.61 |
2905 | 2011.05.05 15:32 | buy | 1453 | 0.10 | 1.35425 | 0.00000 | 0.00000 | |
2906 | 2011.05.05 16:57 | close | 1453 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 2264.19 | 2658246.80 |
2907 | 2011.05.05 17:16 | buy | 1454 | 0.10 | 1.35499 | 0.00000 | 0.00000 | |
2908 | 2011.05.05 23:41 | close | 1454 | 0.10 | 1.34958 | 0.00000 | 0.00000 | -4784.88 | 2653461.92 |
2909 | 2011.05.06 11:13 | buy | 1455 | 0.10 | 1.35290 | 0.00000 | 0.00000 | |
2910 | 2011.05.06 12:22 | close | 1455 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 2759.48 | 2656221.40 |
2911 | 2011.05.06 12:26 | sell | 1456 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
2912 | 2011.05.06 13:06 | close | 1456 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 1336.14 | 2657557.54 |
2913 | 2011.05.06 15:29 | sell | 1457 | 0.10 | 1.35806 | 0.00000 | 0.00000 | |
2914 | 2011.05.06 15:39 | close | 1457 | 0.10 | 1.35408 | 0.00000 | 0.00000 | 3521.74 | 2661079.28 |
2915 | 2011.05.06 15:39 | buy | 1458 | 0.10 | 1.35397 | 0.00000 | 0.00000 | |
2916 | 2011.05.06 21:11 | close | 1458 | 0.10 | 1.35231 | 0.00000 | 0.00000 | -1468.19 | 2659611.09 |
2917 | 2011.05.10 16:00 | sell | 1459 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
2918 | 2011.05.10 17:07 | close | 1459 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 1575.05 | 2661186.14 |
2919 | 2011.05.11 17:25 | buy | 1460 | 0.10 | 1.35940 | 0.00000 | 0.00000 | |
2920 | 2011.05.11 18:56 | close | 1460 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 566.05 | 2661752.19 |
2921 | 2011.05.11 19:14 | buy | 1461 | 0.10 | 1.35730 | 0.00000 | 0.00000 | |
2922 | 2011.05.11 21:56 | close | 1461 | 0.10 | 1.35664 | 0.00000 | 0.00000 | -583.74 | 2661168.45 |
2923 | 2011.05.12 11:02 | buy | 1462 | 0.10 | 1.34607 | 0.00000 | 0.00000 | |
2924 | 2011.05.12 12:31 | close | 1462 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 1264.77 | 2662433.22 |
2925 | 2011.05.12 12:31 | sell | 1463 | 0.10 | 1.34805 | 0.00000 | 0.00000 | |
2926 | 2011.05.12 14:05 | close | 1463 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 1725.47 | 2664158.69 |
2927 | 2011.05.12 15:09 | sell | 1464 | 0.10 | 1.34855 | 0.00000 | 0.00000 | |
2928 | 2011.05.12 16:40 | close | 1464 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 946.80 | 2665105.49 |
2929 | 2011.05.12 16:42 | buy | 1465 | 0.10 | 1.34690 | 0.00000 | 0.00000 | |
2930 | 2011.05.12 17:12 | close | 1465 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 1512.40 | 2666617.89 |
2931 | 2011.05.12 17:13 | sell | 1466 | 0.10 | 1.34922 | 0.00000 | 0.00000 | |
2932 | 2011.05.12 17:26 | close | 1466 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 2743.07 | 2669360.96 |
2933 | 2011.05.12 17:26 | buy | 1467 | 0.10 | 1.34614 | 0.00000 | 0.00000 | |
2934 | 2011.05.12 19:28 | close | 1467 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -6429.95 | 2662931.01 |
2935 | 2011.05.13 16:47 | sell | 1468 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
2936 | 2011.05.13 18:03 | close | 1468 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 734.44 | 2663665.45 |
2937 | 2011.05.13 18:05 | buy | 1469 | 0.10 | 1.34664 | 0.00000 | 0.00000 | |
2938 | 2011.05.13 20:23 | close | 1469 | 0.10 | 1.34424 | 0.00000 | 0.00000 | -2122.68 | 2661542.77 |
2939 | 2011.05.17 11:17 | sell | 1470 | 0.10 | 1.35730 | 0.00000 | 0.00000 | |
2940 | 2011.05.17 15:00 | close | 1470 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 1548.51 | 2663091.28 |
2941 | 2011.05.17 17:59 | buy | 1471 | 0.10 | 1.35324 | 0.00000 | 0.00000 | |
2942 | 2011.05.17 18:54 | close | 1471 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 840.23 | 2663931.51 |
2943 | 2011.05.18 12:04 | buy | 1472 | 0.10 | 1.34501 | 0.00000 | 0.00000 | |
2944 | 2011.05.18 14:32 | close | 1472 | 0.10 | 1.34492 | 0.00000 | 0.00000 | -79.60 | 2663851.91 |
2945 | 2011.05.18 17:59 | sell | 1473 | 0.10 | 1.34567 | 0.00000 | 0.00000 | |
2946 | 2011.05.18 22:45 | close | 1473 | 0.10 | 1.34623 | 0.00000 | 0.00000 | -495.52 | 2663356.39 |
2947 | 2011.05.19 13:01 | sell | 1474 | 0.10 | 1.34735 | 0.00000 | 0.00000 | |
2948 | 2011.05.19 16:59 | close | 1474 | 0.10 | 1.34792 | 0.00000 | 0.00000 | -504.37 | 2662852.02 |
2949 | 2011.05.19 16:59 | buy | 1475 | 0.10 | 1.34764 | 0.00000 | 0.00000 | |
2950 | 2011.05.19 19:13 | close | 1475 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 459.91 | 2663311.93 |
2951 | 2011.05.20 13:59 | buy | 1476 | 0.10 | 1.34030 | 0.00000 | 0.00000 | |
2952 | 2011.05.20 15:55 | close | 1476 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 539.51 | 2663851.44 |
2953 | 2011.05.20 15:55 | sell | 1477 | 0.10 | 1.34096 | 0.00000 | 0.00000 | |
2954 | 2011.05.20 19:39 | close | 1477 | 0.10 | 1.34044 | 0.00000 | 0.00000 | 460.13 | 2664311.57 |
2955 | 2011.05.20 19:39 | buy | 1478 | 0.10 | 1.34022 | 0.00000 | 0.00000 | |
2956 | 2011.05.20 22:00 | close | 1478 | 0.10 | 1.33940 | 0.00000 | 0.00000 | -725.25 | 2663586.32 |
2957 | 2011.05.24 14:01 | buy | 1479 | 0.10 | 1.32171 | 0.00000 | 0.00000 | |
2958 | 2011.05.24 15:12 | close | 1479 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -486.45 | 2663099.87 |
2959 | 2011.05.24 15:20 | sell | 1480 | 0.10 | 1.32222 | 0.00000 | 0.00000 | |
2960 | 2011.05.24 18:32 | close | 1480 | 0.10 | 1.32355 | 0.00000 | 0.00000 | -1176.86 | 2661923.01 |
2961 | 2011.05.25 17:20 | buy | 1481 | 0.10 | 1.31736 | 0.00000 | 0.00000 | |
2962 | 2011.05.25 20:24 | close | 1481 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -247.64 | 2661675.37 |
2963 | 2011.05.26 14:53 | sell | 1482 | 0.10 | 1.30955 | 0.00000 | 0.00000 | |
2964 | 2011.05.26 15:30 | close | 1482 | 0.10 | 1.30680 | 0.00000 | 0.00000 | 2433.36 | 2664108.73 |
2965 | 2011.05.26 19:51 | buy | 1483 | 0.10 | 1.30958 | 0.00000 | 0.00000 | |
2966 | 2011.05.26 21:02 | close | 1483 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 1247.08 | 2665355.81 |
2967 | 2011.05.27 16:38 | buy | 1484 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
2968 | 2011.05.27 17:55 | close | 1484 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 2290.73 | 2667646.54 |
2969 | 2011.06.01 12:00 | buy | 1485 | 0.10 | 1.30182 | 0.00000 | 0.00000 | |
2970 | 2011.06.01 12:49 | close | 1485 | 0.10 | 1.30367 | 0.00000 | 0.00000 | 1636.23 | 2669282.77 |
2971 | 2011.06.01 12:50 | sell | 1486 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
2972 | 2011.06.01 14:45 | close | 1486 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 176.97 | 2669459.74 |
2973 | 2011.06.01 17:00 | buy | 1487 | 0.10 | 1.30130 | 0.00000 | 0.00000 | |
2974 | 2011.06.01 18:55 | close | 1487 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 1043.65 | 2670503.39 |
2975 | 2011.06.03 15:29 | buy | 1488 | 0.10 | 1.31151 | 0.00000 | 0.00000 | |
2976 | 2011.06.03 16:31 | close | 1488 | 0.10 | 1.31524 | 0.00000 | 0.00000 | 3299.00 | 2673802.39 |
2977 | 2011.06.03 18:17 | buy | 1489 | 0.10 | 1.31374 | 0.00000 | 0.00000 | |
2978 | 2011.06.03 19:04 | close | 1489 | 0.10 | 1.31424 | 0.00000 | 0.00000 | 442.23 | 2674244.62 |
2979 | 2011.06.03 19:22 | sell | 1490 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
2980 | 2011.06.03 20:10 | close | 1490 | 0.10 | 1.31537 | 0.00000 | 0.00000 | 822.92 | 2675067.54 |
2981 | 2011.06.07 11:44 | buy | 1491 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
2982 | 2011.06.07 13:27 | close | 1491 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 362.63 | 2675430.17 |
2983 | 2011.06.07 15:55 | sell | 1492 | 0.10 | 1.30401 | 0.00000 | 0.00000 | |
2984 | 2011.06.07 16:54 | close | 1492 | 0.10 | 1.30339 | 0.00000 | 0.00000 | 548.61 | 2675978.78 |
2985 | 2011.06.08 13:45 | buy | 1493 | 0.10 | 1.29873 | 0.00000 | 0.00000 | |
2986 | 2011.06.08 15:11 | close | 1493 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 1645.08 | 2677623.86 |
2987 | 2011.06.09 12:18 | buy | 1494 | 0.10 | 1.28424 | 0.00000 | 0.00000 | |
2988 | 2011.06.09 13:53 | close | 1494 | 0.10 | 1.28355 | 0.00000 | 0.00000 | -610.27 | 2677013.59 |
2989 | 2011.06.09 16:19 | sell | 1495 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
2990 | 2011.06.09 17:12 | close | 1495 | 0.10 | 1.28366 | 0.00000 | 0.00000 | 1106.07 | 2678119.66 |
2991 | 2011.06.09 17:15 | buy | 1496 | 0.10 | 1.28302 | 0.00000 | 0.00000 | |
2992 | 2011.06.09 19:26 | close | 1496 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 1017.12 | 2679136.78 |
2993 | 2011.06.10 16:40 | buy | 1497 | 0.10 | 1.28251 | 0.00000 | 0.00000 | |
2994 | 2011.06.10 21:30 | close | 1497 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 707.56 | 2679844.34 |
2995 | 2011.06.14 16:01 | sell | 1498 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
2996 | 2011.06.14 21:44 | close | 1498 | 0.10 | 1.30546 | 0.00000 | 0.00000 | -1442.33 | 2678402.01 |
2997 | 2011.06.15 19:04 | buy | 1499 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
2998 | 2011.06.15 20:58 | close | 1499 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -955.21 | 2677446.80 |
2999 | 2011.06.16 11:49 | sell | 1500 | 0.10 | 1.31581 | 0.00000 | 0.00000 | |
3000 | 2011.06.16 14:19 | close | 1500 | 0.10 | 1.31437 | 0.00000 | 0.00000 | 1274.20 | 2678721.00 |
3001 | 2011.06.16 16:10 | buy | 1501 | 0.10 | 1.31306 | 0.00000 | 0.00000 | |
3002 | 2011.06.16 16:40 | close | 1501 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 1273.61 | 2679994.61 |
3003 | 2011.06.16 17:00 | buy | 1502 | 0.10 | 1.31288 | 0.00000 | 0.00000 | |
3004 | 2011.06.16 19:14 | close | 1502 | 0.10 | 1.31339 | 0.00000 | 0.00000 | 451.07 | 2680445.68 |
3005 | 2011.06.17 12:37 | sell | 1503 | 0.10 | 1.31289 | 0.00000 | 0.00000 | |
3006 | 2011.06.17 15:28 | close | 1503 | 0.10 | 1.31284 | 0.00000 | 0.00000 | 44.25 | 2680489.93 |
3007 | 2011.06.17 17:59 | sell | 1504 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
3008 | 2011.06.17 18:40 | close | 1504 | 0.10 | 1.30941 | 0.00000 | 0.00000 | 1778.57 | 2682268.50 |
3009 | 2011.06.17 19:59 | buy | 1505 | 0.10 | 1.30744 | 0.00000 | 0.00000 | |
3010 | 2011.06.17 21:21 | close | 1505 | 0.10 | 1.30761 | 0.00000 | 0.00000 | 150.35 | 2682418.85 |
3011 | 2011.06.21 17:10 | sell | 1506 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
3012 | 2011.06.21 18:16 | close | 1506 | 0.10 | 1.30546 | 0.00000 | 0.00000 | 1150.31 | 2683569.16 |
3013 | 2011.06.22 11:21 | buy | 1507 | 0.10 | 1.30079 | 0.00000 | 0.00000 | |
3014 | 2011.06.22 13:37 | close | 1507 | 0.10 | 1.30012 | 0.00000 | 0.00000 | -592.59 | 2682976.57 |
3015 | 2011.06.22 17:36 | buy | 1508 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
3016 | 2011.06.22 18:21 | close | 1508 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 2184.59 | 2685161.16 |
3017 | 2011.06.23 11:06 | sell | 1509 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
3018 | 2011.06.23 23:33 | close | 1509 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 3229.74 | 2688390.90 |
3019 | 2011.06.24 11:32 | sell | 1510 | 0.10 | 1.29694 | 0.00000 | 0.00000 | |
3020 | 2011.06.24 12:47 | close | 1510 | 0.10 | 1.29640 | 0.00000 | 0.00000 | 477.83 | 2688868.73 |
3021 | 2011.06.28 18:00 | buy | 1511 | 0.10 | 1.30089 | 0.00000 | 0.00000 | |
3022 | 2011.06.28 21:00 | close | 1511 | 0.10 | 1.29744 | 0.00000 | 0.00000 | -3051.35 | 2685817.38 |
3023 | 2011.07.01 17:04 | sell | 1512 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
3024 | 2011.07.01 18:36 | close | 1512 | 0.10 | 1.29795 | 0.00000 | 0.00000 | 380.49 | 2686197.87 |
3025 | 2011.07.06 13:34 | buy | 1513 | 0.10 | 1.29357 | 0.00000 | 0.00000 | |
3026 | 2011.07.06 14:56 | close | 1513 | 0.10 | 1.29239 | 0.00000 | 0.00000 | -1043.65 | 2685154.22 |
3027 | 2011.07.07 15:54 | buy | 1514 | 0.10 | 1.29637 | 0.00000 | 0.00000 | |
3028 | 2011.07.07 20:03 | close | 1514 | 0.10 | 1.29682 | 0.00000 | 0.00000 | 398.00 | 2685552.22 |
3029 | 2011.07.08 15:40 | buy | 1515 | 0.10 | 1.29115 | 0.00000 | 0.00000 | |
3030 | 2011.07.08 18:36 | close | 1515 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -4165.76 | 2681386.46 |
3031 | 2011.07.12 14:51 | buy | 1516 | 0.10 | 1.29379 | 0.00000 | 0.00000 | |
3032 | 2011.07.12 16:11 | close | 1516 | 0.10 | 1.29546 | 0.00000 | 0.00000 | 1477.03 | 2682863.49 |
3033 | 2011.07.12 16:11 | sell | 1517 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
3034 | 2011.07.12 17:39 | close | 1517 | 0.10 | 1.29628 | 0.00000 | 0.00000 | -884.86 | 2681978.63 |
3035 | 2011.07.12 17:42 | buy | 1518 | 0.10 | 1.29554 | 0.00000 | 0.00000 | |
3036 | 2011.07.12 18:23 | close | 1518 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 1096.72 | 2683075.35 |
3037 | 2011.07.12 18:23 | sell | 1519 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
3038 | 2011.07.12 18:46 | close | 1519 | 0.10 | 1.29502 | 0.00000 | 0.00000 | 1548.50 | 2684623.85 |
3039 | 2011.07.13 16:33 | buy | 1520 | 0.10 | 1.28943 | 0.00000 | 0.00000 | |
3040 | 2011.07.14 04:32 | close | 1520 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -16375.98 | 2668247.87 |
3041 | 2011.07.14 12:53 | sell | 1521 | 0.10 | 1.27436 | 0.00000 | 0.00000 | |
3042 | 2011.07.14 15:26 | close | 1521 | 0.10 | 1.27345 | 0.00000 | 0.00000 | 805.22 | 2669053.09 |
3043 | 2011.07.14 17:04 | buy | 1522 | 0.10 | 1.27315 | 0.00000 | 0.00000 | |
3044 | 2011.07.14 18:44 | close | 1522 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -574.89 | 2668478.20 |
3045 | 2011.07.15 14:35 | sell | 1523 | 0.10 | 1.26897 | 0.00000 | 0.00000 | |
3046 | 2011.07.15 15:30 | close | 1523 | 0.10 | 1.26701 | 0.00000 | 0.00000 | 1734.32 | 2670212.52 |
3047 | 2011.07.15 17:56 | buy | 1524 | 0.10 | 1.26285 | 0.00000 | 0.00000 | |
3048 | 2011.07.15 23:46 | close | 1524 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -2662.19 | 2667550.33 |
3049 | 2011.07.19 11:52 | buy | 1525 | 0.10 | 1.25349 | 0.00000 | 0.00000 | |
3050 | 2011.07.19 14:04 | close | 1525 | 0.10 | 1.25456 | 0.00000 | 0.00000 | 946.36 | 2668496.69 |
3051 | 2011.07.19 15:17 | buy | 1526 | 0.10 | 1.25196 | 0.00000 | 0.00000 | |
3052 | 2011.07.19 19:15 | close | 1526 | 0.10 | 1.25119 | 0.00000 | 0.00000 | -681.02 | 2667815.67 |
3053 | 2011.07.21 17:11 | sell | 1527 | 0.10 | 1.25390 | 0.00000 | 0.00000 | |
3054 | 2011.07.21 18:24 | close | 1527 | 0.10 | 1.25503 | 0.00000 | 0.00000 | -999.90 | 2666815.77 |
3055 | 2011.07.21 18:24 | buy | 1528 | 0.10 | 1.25509 | 0.00000 | 0.00000 | |
3056 | 2011.07.21 19:31 | close | 1528 | 0.10 | 1.25614 | 0.00000 | 0.00000 | 928.67 | 2667744.44 |
3057 | 2011.07.22 14:21 | buy | 1529 | 0.10 | 1.25372 | 0.00000 | 0.00000 | |
3058 | 2011.07.22 14:47 | close | 1529 | 0.10 | 1.25620 | 0.00000 | 0.00000 | 2193.44 | 2669937.88 |
3059 | 2011.07.22 16:01 | sell | 1530 | 0.10 | 1.25704 | 0.00000 | 0.00000 | |
3060 | 2011.07.22 16:48 | close | 1530 | 0.10 | 1.25619 | 0.00000 | 0.00000 | 752.13 | 2670690.01 |
3061 | 2011.07.27 17:51 | sell | 1531 | 0.10 | 1.26562 | 0.00000 | 0.00000 | |
3062 | 2011.07.27 19:39 | close | 1531 | 0.10 | 1.26712 | 0.00000 | 0.00000 | -1327.29 | 2669362.72 |
3063 | 2011.07.28 13:17 | buy | 1532 | 0.10 | 1.26483 | 0.00000 | 0.00000 | |
3064 | 2011.07.28 14:18 | close | 1532 | 0.10 | 1.26533 | 0.00000 | 0.00000 | 442.23 | 2669804.95 |
3065 | 2011.07.28 17:12 | buy | 1533 | 0.10 | 1.26310 | 0.00000 | 0.00000 | |
3066 | 2011.07.28 18:18 | close | 1533 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 813.69 | 2670618.64 |
3067 | 2011.08.02 14:38 | sell | 1534 | 0.10 | 1.24422 | 0.00000 | 0.00000 | |
3068 | 2011.08.02 17:00 | close | 1534 | 0.10 | 1.24464 | 0.00000 | 0.00000 | -371.64 | 2670247.00 |
3069 | 2011.08.02 17:00 | buy | 1535 | 0.10 | 1.24452 | 0.00000 | 0.00000 | |
3070 | 2011.08.02 19:59 | close | 1535 | 0.10 | 1.24436 | 0.00000 | 0.00000 | -141.51 | 2670105.49 |
3071 | 2011.08.02 19:59 | sell | 1536 | 0.10 | 1.24441 | 0.00000 | 0.00000 | |
3072 | 2011.08.02 23:14 | close | 1536 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 433.58 | 2670539.07 |
3073 | 2011.08.03 11:53 | buy | 1537 | 0.10 | 1.24367 | 0.00000 | 0.00000 | |
3074 | 2011.08.03 13:39 | close | 1537 | 0.10 | 1.24378 | 0.00000 | 0.00000 | 97.29 | 2670636.36 |
3075 | 2011.08.03 14:48 | buy | 1538 | 0.10 | 1.24275 | 0.00000 | 0.00000 | |
3076 | 2011.08.03 15:41 | close | 1538 | 0.10 | 1.24274 | 0.00000 | 0.00000 | -8.85 | 2670627.51 |
3077 | 2011.08.03 16:55 | buy | 1539 | 0.10 | 1.24013 | 0.00000 | 0.00000 | |
3078 | 2011.08.03 18:00 | close | 1539 | 0.10 | 1.24188 | 0.00000 | 0.00000 | 1547.79 | 2672175.30 |
3079 | 2011.08.03 18:01 | sell | 1540 | 0.10 | 1.24211 | 0.00000 | 0.00000 | |
3080 | 2011.08.03 21:30 | close | 1540 | 0.10 | 1.24272 | 0.00000 | 0.00000 | -539.77 | 2671635.53 |
3081 | 2011.08.04 13:18 | buy | 1541 | 0.10 | 1.24648 | 0.00000 | 0.00000 | |
3082 | 2011.08.04 18:41 | close | 1541 | 0.10 | 1.24376 | 0.00000 | 0.00000 | -2405.71 | 2669229.82 |
3083 | 2011.08.04 18:41 | sell | 1542 | 0.10 | 1.24384 | 0.00000 | 0.00000 | |
3084 | 2011.08.05 03:06 | close | 1542 | 0.10 | 1.25684 | 0.00000 | 0.00000 | -11497.76 | 2657732.06 |
3085 | 2011.08.05 11:03 | buy | 1543 | 0.10 | 1.25030 | 0.00000 | 0.00000 | |
3086 | 2011.08.05 13:24 | close | 1543 | 0.10 | 1.25203 | 0.00000 | 0.00000 | 1530.09 | 2659262.15 |
3087 | 2011.08.05 14:05 | sell | 1544 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
3088 | 2011.08.05 14:41 | close | 1544 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 2451.07 | 2661713.22 |
3089 | 2011.08.05 15:06 | buy | 1545 | 0.10 | 1.24829 | 0.00000 | 0.00000 | |
3090 | 2011.08.05 15:30 | close | 1545 | 0.10 | 1.25077 | 0.00000 | 0.00000 | 2193.44 | 2663906.66 |
3091 | 2011.08.05 15:30 | sell | 1546 | 0.10 | 1.25074 | 0.00000 | 0.00000 | |
3092 | 2011.08.05 16:51 | close | 1546 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 3902.24 | 2667808.90 |
3093 | 2011.08.05 16:51 | buy | 1547 | 0.10 | 1.24621 | 0.00000 | 0.00000 | |
3094 | 2011.08.05 18:30 | close | 1547 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 1494.73 | 2669303.63 |
3095 | 2011.08.05 18:30 | sell | 1548 | 0.10 | 1.24790 | 0.00000 | 0.00000 | |
3096 | 2011.08.05 19:46 | close | 1548 | 0.10 | 1.24206 | 0.00000 | 0.00000 | 5167.58 | 2674471.21 |
3097 | 2011.08.05 19:46 | buy | 1549 | 0.10 | 1.24222 | 0.00000 | 0.00000 | |
3098 | 2011.08.08 05:05 | close | 1549 | 0.10 | 1.24499 | 0.00000 | 0.00000 | 2401.15 | 2676872.36 |
3099 | 2011.08.09 12:41 | sell | 1550 | 0.10 | 1.24433 | 0.00000 | 0.00000 | |
3100 | 2011.08.09 13:17 | close | 1550 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 3964.17 | 2680836.53 |
3101 | 2011.08.09 13:17 | buy | 1551 | 0.10 | 1.23985 | 0.00000 | 0.00000 | |
3102 | 2011.08.09 20:30 | close | 1551 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 4404.56 | 2685241.09 |
3103 | 2011.08.10 11:05 | buy | 1552 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
3104 | 2011.08.10 13:37 | close | 1552 | 0.10 | 1.24035 | 0.00000 | 0.00000 | 2759.49 | 2688000.58 |
3105 | 2011.08.10 13:53 | buy | 1553 | 0.10 | 1.23876 | 0.00000 | 0.00000 | |
3106 | 2011.08.10 14:57 | close | 1553 | 0.10 | 1.23738 | 0.00000 | 0.00000 | -1220.54 | 2686780.04 |
3107 | 2011.08.10 15:42 | buy | 1554 | 0.10 | 1.23378 | 0.00000 | 0.00000 | |
3108 | 2011.08.10 16:42 | close | 1554 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 2255.35 | 2689035.39 |
3109 | 2011.08.10 16:42 | sell | 1555 | 0.10 | 1.23634 | 0.00000 | 0.00000 | |
3110 | 2011.08.10 23:35 | close | 1555 | 0.10 | 1.25817 | 0.00000 | 0.00000 | -19316.50 | 2669718.89 |
3111 | 2011.08.11 12:20 | sell | 1556 | 0.10 | 1.25247 | 0.00000 | 0.00000 | |
3112 | 2011.08.11 12:41 | close | 1556 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 1734.32 | 2671453.21 |
3113 | 2011.08.11 12:41 | buy | 1557 | 0.10 | 1.25048 | 0.00000 | 0.00000 | |
3114 | 2011.08.11 17:11 | close | 1557 | 0.10 | 1.25684 | 0.00000 | 0.00000 | 5625.10 | 2677078.31 |
3115 | 2011.08.11 17:11 | sell | 1558 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
3116 | 2011.08.11 17:58 | close | 1558 | 0.10 | 1.25537 | 0.00000 | 0.00000 | 1185.71 | 2678264.02 |
3117 | 2011.08.11 17:58 | buy | 1559 | 0.10 | 1.25523 | 0.00000 | 0.00000 | |
3118 | 2011.08.12 03:40 | close | 1559 | 0.10 | 1.24841 | 0.00000 | 0.00000 | -6080.73 | 2672183.30 |
3119 | 2011.08.12 11:55 | buy | 1560 | 0.10 | 1.24991 | 0.00000 | 0.00000 | |
3120 | 2011.08.12 14:13 | close | 1560 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 194.58 | 2672377.88 |
3121 | 2011.08.12 15:30 | buy | 1561 | 0.10 | 1.24856 | 0.00000 | 0.00000 | |
3122 | 2011.08.12 21:59 | close | 1561 | 0.10 | 1.24413 | 0.00000 | 0.00000 | -3918.11 | 2668459.77 |
3123 | 2011.08.16 11:11 | sell | 1562 | 0.10 | 1.25701 | 0.00000 | 0.00000 | |
3124 | 2011.08.16 11:58 | close | 1562 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 1468.87 | 2669928.64 |
3125 | 2011.08.16 11:58 | buy | 1563 | 0.10 | 1.25530 | 0.00000 | 0.00000 | |
3126 | 2011.08.16 12:50 | close | 1563 | 0.10 | 1.25689 | 0.00000 | 0.00000 | 1406.27 | 2671334.91 |
3127 | 2011.08.16 12:50 | sell | 1564 | 0.10 | 1.25722 | 0.00000 | 0.00000 | |
3128 | 2011.08.16 13:49 | close | 1564 | 0.10 | 1.25716 | 0.00000 | 0.00000 | 53.09 | 2671388.00 |
3129 | 2011.08.16 13:49 | buy | 1565 | 0.10 | 1.25719 | 0.00000 | 0.00000 | |
3130 | 2011.08.16 14:41 | close | 1565 | 0.10 | 1.25828 | 0.00000 | 0.00000 | 964.05 | 2672352.05 |
3131 | 2011.08.16 16:20 | buy | 1566 | 0.10 | 1.25651 | 0.00000 | 0.00000 | |
3132 | 2011.08.16 17:58 | close | 1566 | 0.10 | 1.25411 | 0.00000 | 0.00000 | -2122.68 | 2670229.37 |
3133 | 2011.08.16 17:58 | sell | 1567 | 0.10 | 1.25435 | 0.00000 | 0.00000 | |
3134 | 2011.08.16 19:12 | close | 1567 | 0.10 | 1.25183 | 0.00000 | 0.00000 | 2229.85 | 2672459.22 |
3135 | 2011.08.16 19:12 | buy | 1568 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
3136 | 2011.08.16 23:48 | close | 1568 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 1061.34 | 2673520.56 |
3137 | 2011.08.17 11:15 | sell | 1569 | 0.10 | 1.25690 | 0.00000 | 0.00000 | |
3138 | 2011.08.17 15:33 | close | 1569 | 0.10 | 1.25989 | 0.00000 | 0.00000 | -2645.74 | 2670874.82 |
3139 | 2011.08.17 16:33 | buy | 1570 | 0.10 | 1.25854 | 0.00000 | 0.00000 | |
3140 | 2011.08.17 18:10 | close | 1570 | 0.10 | 1.26023 | 0.00000 | 0.00000 | 1494.72 | 2672369.54 |
3141 | 2011.08.18 12:36 | buy | 1571 | 0.10 | 1.25626 | 0.00000 | 0.00000 | |
3142 | 2011.08.18 13:07 | close | 1571 | 0.10 | 1.25746 | 0.00000 | 0.00000 | 1061.34 | 2673430.88 |
3143 | 2011.08.18 13:07 | sell | 1572 | 0.10 | 1.25743 | 0.00000 | 0.00000 | |
3144 | 2011.08.18 13:33 | close | 1572 | 0.10 | 1.25670 | 0.00000 | 0.00000 | 645.95 | 2674076.83 |
3145 | 2011.08.18 13:33 | buy | 1573 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
3146 | 2011.08.18 14:05 | close | 1573 | 0.10 | 1.25742 | 0.00000 | 0.00000 | 627.96 | 2674704.79 |
3147 | 2011.08.18 17:06 | buy | 1574 | 0.10 | 1.25449 | 0.00000 | 0.00000 | |
3148 | 2011.08.18 17:59 | close | 1574 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 1600.86 | 2676305.65 |
3149 | 2011.08.18 17:59 | sell | 1575 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
3150 | 2011.08.19 00:23 | close | 1575 | 0.10 | 1.26343 | 0.00000 | 0.00000 | -6223.99 | 2670081.66 |
3151 | 2011.08.19 13:09 | sell | 1576 | 0.10 | 1.26236 | 0.00000 | 0.00000 | |
3152 | 2011.08.19 14:31 | close | 1576 | 0.10 | 1.26095 | 0.00000 | 0.00000 | 1247.65 | 2671329.31 |
3153 | 2011.08.19 14:31 | buy | 1577 | 0.10 | 1.26065 | 0.00000 | 0.00000 | |
3154 | 2011.08.19 14:52 | close | 1577 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 902.14 | 2672231.45 |
3155 | 2011.08.19 14:52 | sell | 1578 | 0.10 | 1.26170 | 0.00000 | 0.00000 | |
3156 | 2011.08.19 17:44 | close | 1578 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -2079.42 | 2670152.03 |
3157 | 2011.08.19 17:44 | buy | 1579 | 0.10 | 1.26401 | 0.00000 | 0.00000 | |
3158 | 2011.08.19 18:14 | close | 1579 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 1760.06 | 2671912.09 |
3159 | 2011.08.19 18:14 | sell | 1580 | 0.10 | 1.26612 | 0.00000 | 0.00000 | |
3160 | 2011.08.19 21:21 | close | 1580 | 0.10 | 1.26788 | 0.00000 | 0.00000 | -1557.36 | 2670354.73 |
3161 | 2011.08.23 11:14 | sell | 1581 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
3162 | 2011.08.23 13:36 | close | 1581 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 937.95 | 2671292.68 |
3163 | 2011.08.23 16:09 | buy | 1582 | 0.10 | 1.25843 | 0.00000 | 0.00000 | |
3164 | 2011.08.23 20:17 | close | 1582 | 0.10 | 1.25989 | 0.00000 | 0.00000 | 1291.30 | 2672583.98 |
3165 | 2011.08.24 12:03 | sell | 1583 | 0.10 | 1.26526 | 0.00000 | 0.00000 | |
3166 | 2011.08.24 14:19 | close | 1583 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 628.25 | 2673212.23 |
3167 | 2011.08.24 15:30 | sell | 1584 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
3168 | 2011.08.24 17:12 | close | 1584 | 0.10 | 1.26407 | 0.00000 | 0.00000 | 1495.41 | 2674707.64 |
3169 | 2011.08.24 17:12 | buy | 1585 | 0.10 | 1.26393 | 0.00000 | 0.00000 | |
3170 | 2011.08.24 17:42 | close | 1585 | 0.10 | 1.26614 | 0.00000 | 0.00000 | 1954.63 | 2676662.27 |
3171 | 2011.08.24 17:59 | buy | 1586 | 0.10 | 1.26325 | 0.00000 | 0.00000 | |
3172 | 2011.08.25 02:21 | close | 1586 | 0.10 | 1.26348 | 0.00000 | 0.00000 | 57.10 | 2676719.37 |
3173 | 2011.08.25 16:11 | sell | 1587 | 0.10 | 1.26240 | 0.00000 | 0.00000 | |
3174 | 2011.08.25 17:46 | close | 1587 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 2486.45 | 2679205.82 |
3175 | 2011.08.25 17:46 | buy | 1588 | 0.10 | 1.25972 | 0.00000 | 0.00000 | |
3176 | 2011.08.25 18:18 | close | 1588 | 0.10 | 1.26292 | 0.00000 | 0.00000 | 2830.24 | 2682036.06 |
3177 | 2011.08.25 18:38 | buy | 1589 | 0.10 | 1.26054 | 0.00000 | 0.00000 | |
3178 | 2011.08.25 22:01 | close | 1589 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -274.18 | 2681761.88 |
3179 | 2011.08.26 17:53 | sell | 1590 | 0.10 | 1.26142 | 0.00000 | 0.00000 | |
3180 | 2011.08.26 21:38 | close | 1590 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 3477.50 | 2685239.38 |
3181 | 2011.09.01 17:00 | buy | 1591 | 0.10 | 1.25981 | 0.00000 | 0.00000 | |
3182 | 2011.09.02 03:28 | close | 1591 | 0.10 | 1.25933 | 0.00000 | 0.00000 | -473.31 | 2684766.07 |
3183 | 2011.09.02 15:36 | sell | 1592 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
3184 | 2011.09.02 17:16 | close | 1592 | 0.10 | 1.25387 | 0.00000 | 0.00000 | 3194.34 | 2687960.41 |
3185 | 2011.09.06 11:02 | buy | 1593 | 0.10 | 1.26504 | 0.00000 | 0.00000 | |
3186 | 2011.09.06 12:37 | close | 1593 | 0.10 | 1.26959 | 0.00000 | 0.00000 | 4024.25 | 2691984.66 |
3187 | 2011.09.06 12:38 | sell | 1594 | 0.10 | 1.27003 | 0.00000 | 0.00000 | |
3188 | 2011.09.06 14:12 | close | 1594 | 0.10 | 1.27005 | 0.00000 | 0.00000 | -17.69 | 2691966.97 |
3189 | 2011.09.06 15:26 | sell | 1595 | 0.10 | 1.27307 | 0.00000 | 0.00000 | |
3190 | 2011.09.06 17:25 | close | 1595 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 814.07 | 2692781.04 |
3191 | 2011.09.06 17:25 | buy | 1596 | 0.10 | 1.27208 | 0.00000 | 0.00000 | |
3192 | 2011.09.06 17:50 | close | 1596 | 0.10 | 1.27499 | 0.00000 | 0.00000 | 2573.75 | 2695354.79 |
3193 | 2011.09.06 17:50 | sell | 1597 | 0.10 | 1.27504 | 0.00000 | 0.00000 | |
3194 | 2011.09.06 23:23 | close | 1597 | 0.10 | 1.27582 | 0.00000 | 0.00000 | -690.20 | 2694664.59 |
3195 | 2011.09.07 17:19 | sell | 1598 | 0.10 | 1.27983 | 0.00000 | 0.00000 | |
3196 | 2011.09.07 19:05 | close | 1598 | 0.10 | 1.27955 | 0.00000 | 0.00000 | 247.76 | 2694912.35 |
3197 | 2011.09.08 17:59 | buy | 1599 | 0.10 | 1.27127 | 0.00000 | 0.00000 | |
3198 | 2011.09.09 03:05 | close | 1599 | 0.10 | 1.27111 | 0.00000 | 0.00000 | -190.29 | 2694722.06 |
3199 | 2011.09.09 12:46 | buy | 1600 | 0.10 | 1.26975 | 0.00000 | 0.00000 | |
3200 | 2011.09.09 14:50 | close | 1600 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -504.14 | 2694217.92 |
3201 | 2011.09.09 18:00 | sell | 1601 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
3202 | 2011.09.09 21:33 | close | 1601 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 1061.83 | 2695279.75 |
3203 | 2011.09.13 11:11 | buy | 1602 | 0.10 | 1.25336 | 0.00000 | 0.00000 | |
3204 | 2011.09.13 14:28 | close | 1602 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 1008.28 | 2696288.03 |
3205 | 2011.09.13 17:59 | buy | 1603 | 0.10 | 1.25284 | 0.00000 | 0.00000 | |
3206 | 2011.09.13 20:25 | close | 1603 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -389.16 | 2695898.87 |
3207 | 2011.09.14 11:38 | buy | 1604 | 0.10 | 1.24703 | 0.00000 | 0.00000 | |
3208 | 2011.09.14 13:50 | close | 1604 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -2326.10 | 2693572.77 |
3209 | 2011.09.14 13:50 | sell | 1605 | 0.10 | 1.24431 | 0.00000 | 0.00000 | |
3210 | 2011.09.14 23:20 | close | 1605 | 0.10 | 1.24931 | 0.00000 | 0.00000 | -4424.30 | 2689148.47 |
3211 | 2011.09.15 17:05 | buy | 1606 | 0.10 | 1.24750 | 0.00000 | 0.00000 | |
3212 | 2011.09.15 20:03 | close | 1606 | 0.10 | 1.25126 | 0.00000 | 0.00000 | 3325.53 | 2692474.00 |
3213 | 2011.09.16 12:14 | buy | 1607 | 0.10 | 1.24705 | 0.00000 | 0.00000 | |
3214 | 2011.09.16 17:59 | close | 1607 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 1910.41 | 2694384.41 |
3215 | 2011.09.16 17:59 | sell | 1608 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
3216 | 2011.09.16 20:16 | close | 1608 | 0.10 | 1.24730 | 0.00000 | 0.00000 | 1760.87 | 2696145.28 |
3217 | 2011.09.20 16:44 | buy | 1609 | 0.10 | 1.24604 | 0.00000 | 0.00000 | |
3218 | 2011.09.20 17:42 | close | 1609 | 0.10 | 1.24668 | 0.00000 | 0.00000 | 566.05 | 2696711.33 |
3219 | 2011.09.20 17:42 | sell | 1610 | 0.10 | 1.24679 | 0.00000 | 0.00000 | |
3220 | 2011.09.20 19:16 | close | 1610 | 0.10 | 1.24523 | 0.00000 | 0.00000 | 1380.38 | 2698091.71 |
3221 | 2011.09.21 12:12 | sell | 1611 | 0.10 | 1.24873 | 0.00000 | 0.00000 | |
3222 | 2011.09.21 13:13 | close | 1611 | 0.10 | 1.24764 | 0.00000 | 0.00000 | 964.50 | 2699056.21 |
3223 | 2011.09.21 16:22 | sell | 1612 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
3224 | 2011.09.22 00:27 | close | 1612 | 0.10 | 1.25113 | 0.00000 | 0.00000 | -3381.60 | 2695674.61 |
3225 | 2011.09.22 11:33 | sell | 1613 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
3226 | 2011.09.22 12:47 | close | 1613 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 3583.68 | 2699258.29 |
3227 | 2011.09.22 12:47 | buy | 1614 | 0.10 | 1.25574 | 0.00000 | 0.00000 | |
3228 | 2011.09.22 17:59 | close | 1614 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -424.53 | 2698833.76 |
3229 | 2011.09.22 17:59 | sell | 1615 | 0.10 | 1.25545 | 0.00000 | 0.00000 | |
3230 | 2011.09.22 18:44 | close | 1615 | 0.10 | 1.25303 | 0.00000 | 0.00000 | 2141.36 | 2700975.12 |
3231 | 2011.09.22 18:44 | buy | 1616 | 0.10 | 1.25296 | 0.00000 | 0.00000 | |
3232 | 2011.09.22 23:08 | close | 1616 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -981.74 | 2699993.38 |
3233 | 2011.09.23 12:01 | sell | 1617 | 0.10 | 1.25538 | 0.00000 | 0.00000 | |
3234 | 2011.09.23 13:29 | close | 1617 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 2424.52 | 2702417.90 |
3235 | 2011.09.23 13:30 | buy | 1618 | 0.10 | 1.25174 | 0.00000 | 0.00000 | |
3236 | 2011.09.23 13:43 | close | 1618 | 0.10 | 1.25491 | 0.00000 | 0.00000 | 2803.71 | 2705221.61 |
3237 | 2011.09.23 13:43 | sell | 1619 | 0.10 | 1.25491 | 0.00000 | 0.00000 | |
3238 | 2011.09.23 15:06 | close | 1619 | 0.10 | 1.25332 | 0.00000 | 0.00000 | 1406.92 | 2706628.53 |
3239 | 2011.09.23 15:06 | buy | 1620 | 0.10 | 1.25331 | 0.00000 | 0.00000 | |
3240 | 2011.09.23 15:43 | close | 1620 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 2184.59 | 2708813.12 |
3241 | 2011.09.23 15:43 | sell | 1621 | 0.10 | 1.25583 | 0.00000 | 0.00000 | |
3242 | 2011.09.23 18:50 | close | 1621 | 0.10 | 1.25597 | 0.00000 | 0.00000 | -123.88 | 2708689.24 |
3243 | 2011.09.23 18:50 | buy | 1622 | 0.10 | 1.25604 | 0.00000 | 0.00000 | |
3244 | 2011.09.23 19:33 | close | 1622 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 2228.81 | 2710918.05 |
3245 | 2011.09.23 19:33 | sell | 1623 | 0.10 | 1.25842 | 0.00000 | 0.00000 | |
3246 | 2011.09.26 02:20 | close | 1623 | 0.10 | 1.26434 | 0.00000 | 0.00000 | -5232.95 | 2705685.10 |
3247 | 2011.09.27 16:03 | sell | 1624 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
3248 | 2011.09.27 16:15 | close | 1624 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 2477.61 | 2708162.71 |
3249 | 2011.09.27 16:15 | buy | 1625 | 0.10 | 1.25653 | 0.00000 | 0.00000 | |
3250 | 2011.09.27 17:52 | close | 1625 | 0.10 | 1.25745 | 0.00000 | 0.00000 | 813.69 | 2708976.40 |
3251 | 2011.09.27 18:20 | buy | 1626 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
3252 | 2011.09.27 20:39 | close | 1626 | 0.10 | 1.25615 | 0.00000 | 0.00000 | -176.89 | 2708799.51 |
3253 | 2011.09.28 18:06 | sell | 1627 | 0.10 | 1.26230 | 0.00000 | 0.00000 | |
3254 | 2011.09.28 20:33 | close | 1627 | 0.10 | 1.26112 | 0.00000 | 0.00000 | 1044.14 | 2709843.65 |
3255 | 2011.10.04 11:01 | buy | 1628 | 0.10 | 1.25426 | 0.00000 | 0.00000 | |
3256 | 2011.10.04 12:05 | close | 1628 | 0.10 | 1.25616 | 0.00000 | 0.00000 | 1680.45 | 2711524.10 |
3257 | 2011.10.04 12:06 | sell | 1629 | 0.10 | 1.25638 | 0.00000 | 0.00000 | |
3258 | 2011.10.04 13:10 | close | 1629 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 1132.62 | 2712656.72 |
3259 | 2011.10.04 16:18 | sell | 1630 | 0.10 | 1.25707 | 0.00000 | 0.00000 | |
3260 | 2011.10.05 00:46 | close | 1630 | 0.10 | 1.25465 | 0.00000 | 0.00000 | 2146.78 | 2714803.50 |
3261 | 2011.10.05 12:08 | sell | 1631 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3262 | 2011.10.05 13:50 | close | 1631 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 601.70 | 2715405.20 |
3263 | 2011.10.05 13:50 | buy | 1632 | 0.10 | 1.25680 | 0.00000 | 0.00000 | |
3264 | 2011.10.05 14:00 | close | 1632 | 0.10 | 1.25917 | 0.00000 | 0.00000 | 2096.15 | 2717501.35 |
3265 | 2011.10.05 14:00 | sell | 1633 | 0.10 | 1.25910 | 0.00000 | 0.00000 | |
3266 | 2011.10.05 19:17 | close | 1633 | 0.10 | 1.26065 | 0.00000 | 0.00000 | -1371.53 | 2716129.82 |
3267 | 2011.10.05 19:17 | buy | 1634 | 0.10 | 1.26047 | 0.00000 | 0.00000 | |
3268 | 2011.10.06 03:05 | close | 1634 | 0.10 | 1.26028 | 0.00000 | 0.00000 | -314.37 | 2715815.45 |
3269 | 2011.10.06 16:45 | buy | 1635 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
3270 | 2011.10.06 17:47 | close | 1635 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 1998.85 | 2717814.30 |
3271 | 2011.10.06 17:48 | sell | 1636 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
3272 | 2011.10.07 03:49 | close | 1636 | 0.10 | 1.26472 | 0.00000 | 0.00000 | -2357.16 | 2715457.14 |
3273 | 2011.10.07 15:30 | sell | 1637 | 0.10 | 1.26759 | 0.00000 | 0.00000 | |
3274 | 2011.10.07 23:53 | close | 1637 | 0.10 | 1.26649 | 0.00000 | 0.00000 | 973.35 | 2716430.49 |
3275 | 2011.10.11 12:09 | sell | 1638 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
3276 | 2011.10.11 12:32 | close | 1638 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 2389.13 | 2718819.62 |
3277 | 2011.10.11 13:01 | sell | 1639 | 0.10 | 1.27435 | 0.00000 | 0.00000 | |
3278 | 2011.10.11 19:43 | close | 1639 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -345.10 | 2718474.52 |
3279 | 2011.10.12 11:12 | buy | 1640 | 0.10 | 1.27215 | 0.00000 | 0.00000 | |
3280 | 2011.10.12 12:00 | close | 1640 | 0.10 | 1.27517 | 0.00000 | 0.00000 | 2671.04 | 2721145.56 |
3281 | 2011.10.12 12:00 | sell | 1641 | 0.10 | 1.27516 | 0.00000 | 0.00000 | |
3282 | 2011.10.12 17:44 | close | 1641 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -663.64 | 2720481.92 |
3283 | 2011.10.12 17:44 | buy | 1642 | 0.10 | 1.27576 | 0.00000 | 0.00000 | |
3284 | 2011.10.12 21:33 | close | 1642 | 0.10 | 1.27701 | 0.00000 | 0.00000 | 1105.56 | 2721587.48 |
3285 | 2011.10.18 11:00 | sell | 1643 | 0.10 | 1.28687 | 0.00000 | 0.00000 | |
3286 | 2011.10.18 14:52 | close | 1643 | 0.10 | 1.28588 | 0.00000 | 0.00000 | 876.01 | 2722463.49 |
3287 | 2011.10.18 15:06 | sell | 1644 | 0.10 | 1.28770 | 0.00000 | 0.00000 | |
3288 | 2011.10.19 05:17 | close | 1644 | 0.10 | 1.29020 | 0.00000 | 0.00000 | -2206.73 | 2720256.76 |
3289 | 2011.10.19 16:19 | buy | 1645 | 0.10 | 1.29174 | 0.00000 | 0.00000 | |
3290 | 2011.10.19 18:55 | close | 1645 | 0.10 | 1.29215 | 0.00000 | 0.00000 | 362.63 | 2720619.39 |
3291 | 2011.10.20 12:30 | sell | 1646 | 0.10 | 1.28779 | 0.00000 | 0.00000 | |
3292 | 2011.10.20 20:28 | close | 1646 | 0.10 | 1.28994 | 0.00000 | 0.00000 | -1902.45 | 2718716.94 |
3293 | 2011.10.21 17:59 | buy | 1647 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
3294 | 2011.10.21 23:29 | close | 1647 | 0.10 | 1.29004 | 0.00000 | 0.00000 | 521.83 | 2719238.77 |
3295 | 2011.10.25 12:09 | sell | 1648 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
3296 | 2011.10.25 12:59 | close | 1648 | 0.10 | 1.30491 | 0.00000 | 0.00000 | -203.52 | 2719035.25 |
3297 | 2011.10.25 16:59 | sell | 1649 | 0.10 | 1.30978 | 0.00000 | 0.00000 | |
3298 | 2011.10.25 22:24 | close | 1649 | 0.10 | 1.31066 | 0.00000 | 0.00000 | -778.68 | 2718256.57 |
3299 | 2011.10.26 17:49 | sell | 1650 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
3300 | 2011.10.26 23:00 | close | 1650 | 0.10 | 1.30519 | 0.00000 | 0.00000 | -1415.77 | 2716840.80 |
3301 | 2011.10.27 11:17 | sell | 1651 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
3302 | 2011.10.27 12:18 | close | 1651 | 0.10 | 1.30430 | 0.00000 | 0.00000 | 1672.38 | 2718513.18 |
3303 | 2011.10.28 15:29 | buy | 1652 | 0.10 | 1.30372 | 0.00000 | 0.00000 | |
3304 | 2011.10.28 15:49 | close | 1652 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 2273.04 | 2720786.22 |
3305 | 2011.10.28 17:59 | buy | 1653 | 0.10 | 1.30417 | 0.00000 | 0.00000 | |
3306 | 2011.10.28 23:43 | close | 1653 | 0.10 | 1.30343 | 0.00000 | 0.00000 | -654.50 | 2720131.72 |
3307 | 2011.11.01 17:04 | sell | 1654 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
3308 | 2011.11.01 18:02 | close | 1654 | 0.10 | 1.29798 | 0.00000 | 0.00000 | 1150.32 | 2721282.04 |
3309 | 2011.11.01 19:19 | sell | 1655 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
3310 | 2011.11.01 22:54 | close | 1655 | 0.10 | 1.29844 | 0.00000 | 0.00000 | 937.95 | 2722219.99 |
3311 | 2011.11.02 14:08 | buy | 1656 | 0.10 | 1.30422 | 0.00000 | 0.00000 | |
3312 | 2011.11.02 17:49 | close | 1656 | 0.10 | 1.30672 | 0.00000 | 0.00000 | 2211.12 | 2724431.11 |
3313 | 2011.11.02 17:49 | sell | 1657 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
3314 | 2011.11.02 19:08 | close | 1657 | 0.10 | 1.30728 | 0.00000 | 0.00000 | 115.03 | 2724546.14 |
3315 | 2011.11.02 19:55 | sell | 1658 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
3316 | 2011.11.02 23:30 | close | 1658 | 0.10 | 1.30725 | 0.00000 | 0.00000 | 1114.92 | 2725661.06 |
3317 | 2011.11.03 17:46 | sell | 1659 | 0.10 | 1.31208 | 0.00000 | 0.00000 | |
3318 | 2011.11.03 18:36 | close | 1659 | 0.10 | 1.31167 | 0.00000 | 0.00000 | 362.79 | 2726023.85 |
3319 | 2011.11.09 11:14 | sell | 1660 | 0.10 | 1.30194 | 0.00000 | 0.00000 | |
3320 | 2011.11.09 13:16 | close | 1660 | 0.10 | 1.29958 | 0.00000 | 0.00000 | 2088.27 | 2728112.12 |
3321 | 2011.11.10 17:08 | sell | 1661 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
3322 | 2011.11.11 02:40 | close | 1661 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 819.49 | 2728931.61 |
3323 | 2011.11.11 16:27 | sell | 1662 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
3324 | 2011.11.11 17:59 | close | 1662 | 0.10 | 1.30839 | 0.00000 | 0.00000 | -442.43 | 2728489.18 |
3325 | 2011.11.15 16:03 | sell | 1663 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
3326 | 2011.11.15 17:00 | close | 1663 | 0.10 | 1.31962 | 0.00000 | 0.00000 | 185.82 | 2728675.00 |
3327 | 2011.11.16 13:09 | sell | 1664 | 0.10 | 1.32144 | 0.00000 | 0.00000 | |
3328 | 2011.11.16 15:22 | close | 1664 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 1026.44 | 2729701.44 |
3329 | 2011.11.17 16:26 | sell | 1665 | 0.10 | 1.32017 | 0.00000 | 0.00000 | |
3330 | 2011.11.17 19:32 | close | 1665 | 0.10 | 1.31866 | 0.00000 | 0.00000 | 1336.14 | 2731037.58 |
3331 | 2011.11.17 19:33 | buy | 1666 | 0.10 | 1.31816 | 0.00000 | 0.00000 | |
3332 | 2011.11.18 06:28 | close | 1666 | 0.10 | 1.31679 | 0.00000 | 0.00000 | -1260.47 | 2729777.11 |
3333 | 2011.11.18 17:39 | sell | 1667 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
3334 | 2011.11.21 00:01 | close | 1667 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 1199.98 | 2730977.09 |
3335 | 2011.11.22 11:16 | buy | 1668 | 0.10 | 1.31537 | 0.00000 | 0.00000 | |
3336 | 2011.11.22 11:45 | close | 1668 | 0.10 | 1.31728 | 0.00000 | 0.00000 | 1689.30 | 2732666.39 |
3337 | 2011.11.23 11:08 | buy | 1669 | 0.10 | 1.31038 | 0.00000 | 0.00000 | |
3338 | 2011.11.23 12:50 | close | 1669 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 2264.19 | 2734930.58 |
3339 | 2011.11.23 17:30 | buy | 1670 | 0.10 | 1.30905 | 0.00000 | 0.00000 | |
3340 | 2011.11.24 01:24 | close | 1670 | 0.10 | 1.31034 | 0.00000 | 0.00000 | 994.61 | 2735925.19 |
3341 | 2011.12.01 16:59 | buy | 1671 | 0.10 | 1.31472 | 0.00000 | 0.00000 | |
3342 | 2011.12.01 17:50 | close | 1671 | 0.10 | 1.31516 | 0.00000 | 0.00000 | 389.16 | 2736314.35 |
3343 | 2011.12.01 17:50 | sell | 1672 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
3344 | 2011.12.01 18:47 | close | 1672 | 0.10 | 1.31451 | 0.00000 | 0.00000 | 699.04 | 2737013.39 |
3345 | 2011.12.02 15:29 | buy | 1673 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
3346 | 2011.12.02 17:30 | close | 1673 | 0.10 | 1.31671 | 0.00000 | 0.00000 | 2113.84 | 2739127.23 |
3347 | 2011.12.06 17:05 | buy | 1674 | 0.10 | 1.31364 | 0.00000 | 0.00000 | |
3348 | 2011.12.06 18:49 | close | 1674 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -141.51 | 2738985.72 |
3349 | 2011.12.06 18:55 | sell | 1675 | 0.10 | 1.31436 | 0.00000 | 0.00000 | |
3350 | 2011.12.06 19:46 | close | 1675 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 937.95 | 2739923.67 |
3351 | 2011.12.07 15:59 | sell | 1676 | 0.10 | 1.31953 | 0.00000 | 0.00000 | |
3352 | 2011.12.07 16:48 | close | 1676 | 0.10 | 1.31882 | 0.00000 | 0.00000 | 628.25 | 2740551.92 |
3353 | 2011.12.08 16:58 | sell | 1677 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
3354 | 2011.12.08 18:09 | close | 1677 | 0.10 | 1.31631 | 0.00000 | 0.00000 | 1725.47 | 2742277.39 |
3355 | 2011.12.09 13:06 | sell | 1678 | 0.10 | 1.31836 | 0.00000 | 0.00000 | |
3356 | 2011.12.09 15:22 | close | 1678 | 0.10 | 1.31682 | 0.00000 | 0.00000 | 1362.68 | 2743640.07 |
3357 | 2011.12.13 17:59 | buy | 1679 | 0.10 | 1.32143 | 0.00000 | 0.00000 | |
3358 | 2011.12.13 22:29 | close | 1679 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 415.70 | 2744055.77 |
3359 | 2011.12.14 11:06 | buy | 1680 | 0.10 | 1.32507 | 0.00000 | 0.00000 | |
3360 | 2011.12.14 13:21 | close | 1680 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 2361.48 | 2746417.25 |
3361 | 2011.12.14 17:43 | buy | 1681 | 0.10 | 1.32099 | 0.00000 | 0.00000 | |
3362 | 2011.12.14 22:13 | close | 1681 | 0.10 | 1.31943 | 0.00000 | 0.00000 | -1379.75 | 2745037.50 |
3363 | 2011.12.15 16:11 | buy | 1682 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
3364 | 2011.12.15 19:21 | close | 1682 | 0.10 | 1.31784 | 0.00000 | 0.00000 | -2653.35 | 2742384.15 |
3365 | 2011.12.16 13:26 | buy | 1683 | 0.10 | 1.30998 | 0.00000 | 0.00000 | |
3366 | 2011.12.16 14:27 | close | 1683 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 981.74 | 2743365.89 |
3367 | 2011.12.16 17:24 | buy | 1684 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
3368 | 2011.12.16 19:33 | close | 1684 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 672.18 | 2744038.07 |
3369 | 2011.12.16 19:58 | buy | 1685 | 0.10 | 1.30724 | 0.00000 | 0.00000 | |
3370 | 2011.12.16 22:00 | close | 1685 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 1592.01 | 2745630.08 |
3371 | 2011.12.21 12:09 | sell | 1686 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
3372 | 2011.12.21 12:38 | close | 1686 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 867.17 | 2746497.25 |
3373 | 2011.12.21 15:37 | sell | 1687 | 0.10 | 1.31350 | 0.00000 | 0.00000 | |
3374 | 2011.12.21 17:31 | close | 1687 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 1344.99 | 2747842.24 |
3375 | 2011.12.21 18:04 | buy | 1688 | 0.10 | 1.31194 | 0.00000 | 0.00000 | |
3376 | 2011.12.21 20:47 | close | 1688 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -645.65 | 2747196.59 |
3377 | 2011.12.27 17:59 | sell | 1689 | 0.10 | 1.31704 | 0.00000 | 0.00000 | |
3378 | 2011.12.27 18:31 | close | 1689 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 769.82 | 2747966.41 |
3379 | 2012.01.03 13:29 | sell | 1690 | 0.10 | 1.31475 | 0.00000 | 0.00000 | |
3380 | 2012.01.03 14:18 | close | 1690 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 1106.08 | 2749072.49 |
3381 | 2012.01.05 16:32 | sell | 1691 | 0.10 | 1.31321 | 0.00000 | 0.00000 | |
3382 | 2012.01.05 21:35 | close | 1691 | 0.10 | 1.31317 | 0.00000 | 0.00000 | 35.39 | 2749107.88 |
3383 | 2012.01.10 15:20 | sell | 1692 | 0.10 | 1.30171 | 0.00000 | 0.00000 | |
3384 | 2012.01.10 16:44 | close | 1692 | 0.10 | 1.30097 | 0.00000 | 0.00000 | 654.80 | 2749762.68 |
3385 | 2012.01.10 16:44 | buy | 1693 | 0.10 | 1.30041 | 0.00000 | 0.00000 | |
3386 | 2012.01.10 17:59 | close | 1693 | 0.10 | 1.29994 | 0.00000 | 0.00000 | -415.69 | 2749346.99 |
3387 | 2012.01.12 12:39 | sell | 1694 | 0.10 | 1.29800 | 0.00000 | 0.00000 | |
3388 | 2012.01.12 15:04 | close | 1694 | 0.10 | 1.29949 | 0.00000 | 0.00000 | -1318.44 | 2748028.55 |
3389 | 2012.01.12 17:39 | sell | 1695 | 0.10 | 1.30168 | 0.00000 | 0.00000 | |
3390 | 2012.01.13 00:04 | close | 1695 | 0.10 | 1.30023 | 0.00000 | 0.00000 | 1288.46 | 2749317.01 |
3391 | 2012.01.13 17:59 | buy | 1696 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
3392 | 2012.01.13 20:58 | close | 1696 | 0.10 | 1.29865 | 0.00000 | 0.00000 | -362.63 | 2748954.38 |
3393 | 2012.01.18 12:32 | buy | 1697 | 0.10 | 1.29135 | 0.00000 | 0.00000 | |
3394 | 2012.01.18 15:31 | close | 1697 | 0.10 | 1.28987 | 0.00000 | 0.00000 | -1308.99 | 2747645.39 |
3395 | 2012.01.18 17:50 | sell | 1698 | 0.10 | 1.28901 | 0.00000 | 0.00000 | |
3396 | 2012.01.18 20:04 | close | 1698 | 0.10 | 1.28940 | 0.00000 | 0.00000 | -345.09 | 2747300.30 |
3397 | 2012.01.20 16:17 | sell | 1699 | 0.10 | 1.29933 | 0.00000 | 0.00000 | |
3398 | 2012.01.23 00:00 | close | 1699 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 775.24 | 2748075.54 |
3399 | 2012.01.24 11:16 | sell | 1700 | 0.10 | 1.29744 | 0.00000 | 0.00000 | |
3400 | 2012.01.24 11:37 | close | 1700 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 1238.81 | 2749314.35 |
3401 | 2012.01.24 11:37 | buy | 1701 | 0.10 | 1.29597 | 0.00000 | 0.00000 | |
3402 | 2012.01.24 15:08 | close | 1701 | 0.10 | 1.29524 | 0.00000 | 0.00000 | -645.65 | 2748668.70 |
3403 | 2012.01.25 12:58 | sell | 1702 | 0.10 | 1.29899 | 0.00000 | 0.00000 | |
3404 | 2012.01.25 19:20 | close | 1702 | 0.10 | 1.30066 | 0.00000 | 0.00000 | -1477.72 | 2747190.98 |
3405 | 2012.01.25 19:31 | sell | 1703 | 0.10 | 1.30188 | 0.00000 | 0.00000 | |
3406 | 2012.01.25 22:19 | close | 1703 | 0.10 | 1.29797 | 0.00000 | 0.00000 | 3459.81 | 2750650.79 |
3407 | 2012.01.26 17:41 | buy | 1704 | 0.10 | 1.29463 | 0.00000 | 0.00000 | |
3408 | 2012.01.26 18:33 | close | 1704 | 0.10 | 1.29633 | 0.00000 | 0.00000 | 1503.57 | 2752154.36 |
3409 | 2012.02.03 17:59 | buy | 1705 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
3410 | 2012.02.03 19:10 | close | 1705 | 0.10 | 1.28773 | 0.00000 | 0.00000 | 1158.63 | 2753312.99 |
3411 | 2012.02.16 17:35 | buy | 1706 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
3412 | 2012.02.16 18:29 | close | 1706 | 0.10 | 1.29187 | 0.00000 | 0.00000 | 1247.07 | 2754560.06 |
3413 | 2012.02.22 15:23 | sell | 1707 | 0.10 | 1.28201 | 0.00000 | 0.00000 | |
3414 | 2012.02.22 17:00 | close | 1707 | 0.10 | 1.28196 | 0.00000 | 0.00000 | 44.24 | 2754604.30 |
3415 | 2012.03.02 18:51 | sell | 1708 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
3416 | 2012.03.02 22:27 | close | 1708 | 0.10 | 1.29431 | 0.00000 | 0.00000 | -1477.72 | 2753126.58 |
3417 | 2012.03.09 17:33 | buy | 1709 | 0.10 | 1.28929 | 0.00000 | 0.00000 | |
3418 | 2012.03.09 21:43 | close | 1709 | 0.10 | 1.28692 | 0.00000 | 0.00000 | -2096.15 | 2751030.43 |
3419 | 2012.03.13 19:03 | sell | 1710 | 0.10 | 1.28132 | 0.00000 | 0.00000 | |
3420 | 2012.03.13 20:32 | close | 1710 | 0.10 | 1.28169 | 0.00000 | 0.00000 | -327.39 | 2750703.04 |
3421 | 2012.03.14 18:24 | sell | 1711 | 0.10 | 1.29103 | 0.00000 | 0.00000 | |
3422 | 2012.03.14 22:19 | close | 1711 | 0.10 | 1.29145 | 0.00000 | 0.00000 | -371.64 | 2750331.40 |
3423 | 2012.03.20 19:00 | buy | 1712 | 0.10 | 1.28247 | 0.00000 | 0.00000 | |
3424 | 2012.03.20 19:59 | close | 1712 | 0.10 | 1.28364 | 0.00000 | 0.00000 | 1034.81 | 2751366.21 |
3425 | 2012.03.22 19:03 | sell | 1713 | 0.10 | 1.28391 | 0.00000 | 0.00000 | |
3426 | 2012.03.22 20:44 | close | 1713 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 539.76 | 2751905.97 |
3427 | 2012.03.23 18:20 | buy | 1714 | 0.10 | 1.27770 | 0.00000 | 0.00000 | |
3428 | 2012.03.23 18:59 | close | 1714 | 0.10 | 1.27912 | 0.00000 | 0.00000 | 1255.91 | 2753161.88 |
3429 | 2012.03.28 18:00 | buy | 1715 | 0.10 | 1.26885 | 0.00000 | 0.00000 | |
3430 | 2012.03.28 20:09 | close | 1715 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 2184.59 | 2755346.47 |
3431 | 2012.04.06 15:49 | buy | 1716 | 0.10 | 1.25941 | 0.00000 | 0.00000 | |
3432 | 2012.04.06 16:55 | close | 1716 | 0.10 | 1.25846 | 0.00000 | 0.00000 | -840.22 | 2754506.25 |
3433 | 2012.04.06 19:28 | sell | 1717 | 0.10 | 1.25948 | 0.00000 | 0.00000 | |
3434 | 2012.04.06 20:09 | close | 1717 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 1389.23 | 2755895.48 |
3435 | 2012.04.10 18:53 | sell | 1718 | 0.10 | 1.26237 | 0.00000 | 0.00000 | |
3436 | 2012.04.10 20:38 | close | 1718 | 0.10 | 1.26096 | 0.00000 | 0.00000 | 1247.65 | 2757143.13 |
3437 | 2012.04.13 17:59 | sell | 1719 | 0.10 | 1.25687 | 0.00000 | 0.00000 | |
3438 | 2012.04.13 23:47 | close | 1719 | 0.10 | 1.25829 | 0.00000 | 0.00000 | -1256.50 | 2755886.63 |
3439 | 2012.04.17 17:23 | sell | 1720 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
3440 | 2012.04.17 17:55 | close | 1720 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 389.34 | 2756275.97 |
3441 | 2012.04.17 17:59 | buy | 1721 | 0.10 | 1.26611 | 0.00000 | 0.00000 | |
3442 | 2012.04.17 23:15 | close | 1721 | 0.10 | 1.26536 | 0.00000 | 0.00000 | -663.34 | 2755612.63 |
3443 | 2012.04.19 15:40 | sell | 1722 | 0.10 | 1.26903 | 0.00000 | 0.00000 | |
3444 | 2012.04.19 17:00 | close | 1722 | 0.10 | 1.26665 | 0.00000 | 0.00000 | 2105.97 | 2757718.60 |
3445 | 2012.04.20 17:56 | buy | 1723 | 0.10 | 1.26925 | 0.00000 | 0.00000 | |
3446 | 2012.04.20 23:43 | close | 1723 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -557.20 | 2757161.40 |
3447 | 2012.04.26 17:32 | sell | 1724 | 0.10 | 1.27542 | 0.00000 | 0.00000 | |
3448 | 2012.04.26 21:16 | close | 1724 | 0.10 | 1.27519 | 0.00000 | 0.00000 | 203.52 | 2757364.92 |
3449 | 2012.04.27 19:25 | buy | 1725 | 0.10 | 1.27259 | 0.00000 | 0.00000 | |
3450 | 2012.04.27 20:41 | close | 1725 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 283.02 | 2757647.94 |
3451 | 2012.05.01 17:59 | buy | 1726 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
3452 | 2012.05.01 20:38 | close | 1726 | 0.10 | 1.26806 | 0.00000 | 0.00000 | -707.56 | 2756940.38 |
3453 | 2012.05.03 11:52 | sell | 1727 | 0.10 | 1.28241 | 0.00000 | 0.00000 | |
3454 | 2012.05.03 15:52 | close | 1727 | 0.10 | 1.28088 | 0.00000 | 0.00000 | 1353.83 | 2758294.21 |
3455 | 2012.05.04 15:05 | sell | 1728 | 0.10 | 1.28383 | 0.00000 | 0.00000 | |
3456 | 2012.05.04 18:39 | close | 1728 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 1725.47 | 2760019.68 |
3457 | 2012.05.04 18:39 | buy | 1729 | 0.10 | 1.28162 | 0.00000 | 0.00000 | |
3458 | 2012.05.04 20:43 | close | 1729 | 0.10 | 1.28119 | 0.00000 | 0.00000 | -380.31 | 2759639.37 |
3459 | 2012.05.15 15:59 | buy | 1730 | 0.10 | 1.28963 | 0.00000 | 0.00000 | |
3460 | 2012.05.15 18:04 | close | 1730 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 1583.17 | 2761222.54 |
3461 | 2012.05.22 17:27 | sell | 1731 | 0.10 | 1.29781 | 0.00000 | 0.00000 | |
3462 | 2012.05.22 21:29 | close | 1731 | 0.10 | 1.29780 | 0.00000 | 0.00000 | 8.85 | 2761231.39 |
3463 | 2012.05.23 11:10 | sell | 1732 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
3464 | 2012.05.23 14:43 | close | 1732 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 2123.66 | 2763355.05 |
3465 | 2012.05.25 16:19 | sell | 1733 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
3466 | 2012.05.25 16:55 | close | 1733 | 0.10 | 1.29264 | 0.00000 | 0.00000 | 1822.81 | 2765177.86 |
3467 | 2012.06.01 15:30 | buy | 1734 | 0.10 | 1.28422 | 0.00000 | 0.00000 | |
3468 | 2012.06.01 17:59 | close | 1734 | 0.10 | 1.28495 | 0.00000 | 0.00000 | 645.65 | 2765823.51 |
3469 | 2012.06.01 17:59 | sell | 1735 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
3470 | 2012.06.01 21:59 | close | 1735 | 0.10 | 1.28517 | 0.00000 | 0.00000 | -70.79 | 2765752.72 |
3471 | 2012.06.07 13:59 | sell | 1736 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
3472 | 2012.06.07 14:26 | close | 1736 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 822.92 | 2766575.64 |
3473 | 2012.06.07 17:59 | sell | 1737 | 0.10 | 1.28920 | 0.00000 | 0.00000 | |
3474 | 2012.06.07 22:07 | close | 1737 | 0.10 | 1.28851 | 0.00000 | 0.00000 | 610.55 | 2767186.19 |
3475 | 2012.06.12 12:22 | buy | 1738 | 0.10 | 1.27898 | 0.00000 | 0.00000 | |
3476 | 2012.06.12 16:01 | close | 1738 | 0.10 | 1.27826 | 0.00000 | 0.00000 | -636.80 | 2766549.39 |
3477 | 2012.06.13 17:58 | sell | 1739 | 0.10 | 1.28208 | 0.00000 | 0.00000 | |
3478 | 2012.06.14 00:55 | close | 1739 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 635.66 | 2767185.05 |
3479 | 2012.07.05 14:00 | sell | 1740 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
3480 | 2012.07.05 17:58 | close | 1740 | 0.10 | 1.27996 | 0.00000 | 0.00000 | -159.28 | 2767025.77 |
3481 | 2012.07.06 15:30 | buy | 1741 | 0.10 | 1.27909 | 0.00000 | 0.00000 | |
3482 | 2012.07.06 21:00 | close | 1741 | 0.10 | 1.27947 | 0.00000 | 0.00000 | 336.09 | 2767361.86 |
3483 | 2012.07.18 15:42 | sell | 1742 | 0.10 | 1.29891 | 0.00000 | 0.00000 | |
3484 | 2012.07.18 16:35 | close | 1742 | 0.10 | 1.29752 | 0.00000 | 0.00000 | 1229.95 | 2768591.81 |
3485 | 2012.07.26 13:19 | sell | 1743 | 0.10 | 1.30530 | 0.00000 | 0.00000 | |
3486 | 2012.07.26 13:57 | close | 1743 | 0.10 | 1.30277 | 0.00000 | 0.00000 | 2238.70 | 2770830.51 |
3487 | 2012.07.26 15:38 | buy | 1744 | 0.10 | 1.29995 | 0.00000 | 0.00000 | |
3488 | 2012.07.26 19:34 | close | 1744 | 0.10 | 1.29710 | 0.00000 | 0.00000 | -2520.68 | 2768309.83 |
3489 | 2012.07.27 18:00 | buy | 1745 | 0.10 | 1.29232 | 0.00000 | 0.00000 | |
3490 | 2012.07.27 19:47 | close | 1745 | 0.10 | 1.29234 | 0.00000 | 0.00000 | 17.69 | 2768327.52 |
3491 | 2012.08.02 16:21 | buy | 1746 | 0.10 | 1.29311 | 0.00000 | 0.00000 | |
3492 | 2012.08.03 00:56 | close | 1746 | 0.10 | 1.29223 | 0.00000 | 0.00000 | -827.10 | 2767500.43 |
3493 | 2012.08.03 15:30 | buy | 1747 | 0.10 | 1.28994 | 0.00000 | 0.00000 | |
3494 | 2012.08.03 15:40 | close | 1747 | 0.10 | 1.29218 | 0.00000 | 0.00000 | 1981.17 | 2769481.60 |
3495 | 2012.09.04 13:13 | sell | 1748 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
3496 | 2012.09.04 16:48 | close | 1748 | 0.10 | 1.28979 | 0.00000 | 0.00000 | -929.10 | 2768552.50 |
3497 | 2012.09.06 19:14 | buy | 1749 | 0.10 | 1.28217 | 0.00000 | 0.00000 | |
3498 | 2012.09.06 21:59 | close | 1749 | 0.10 | 1.28308 | 0.00000 | 0.00000 | 804.85 | 2769357.35 |
3499 | 2012.09.07 15:36 | buy | 1750 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
3500 | 2012.09.07 18:45 | close | 1750 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -3007.13 | 2766350.22 |
3501 | 2012.09.11 16:17 | sell | 1751 | 0.10 | 1.27794 | 0.00000 | 0.00000 | |
3502 | 2012.09.11 18:02 | close | 1751 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 1716.63 | 2768066.85 |
3503 | 2012.09.12 11:21 | buy | 1752 | 0.10 | 1.27470 | 0.00000 | 0.00000 | |
3504 | 2012.09.12 13:07 | close | 1752 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 1857.34 | 2769924.19 |
3505 | 2012.09.13 19:30 | buy | 1753 | 0.10 | 1.26708 | 0.00000 | 0.00000 | |
3506 | 2012.09.13 21:02 | close | 1753 | 0.10 | 1.27037 | 0.00000 | 0.00000 | 2909.84 | 2772834.03 |
3507 | 2012.09.14 18:35 | sell | 1754 | 0.10 | 1.27358 | 0.00000 | 0.00000 | |
3508 | 2012.09.14 22:08 | close | 1754 | 0.10 | 1.27302 | 0.00000 | 0.00000 | 495.52 | 2773329.55 |
3509 | 2012.09.26 18:59 | buy | 1755 | 0.10 | 1.25835 | 0.00000 | 0.00000 | |
3510 | 2012.09.26 22:33 | close | 1755 | 0.10 | 1.25718 | 0.00000 | 0.00000 | -1034.81 | 2772294.74 |
3511 | 2012.10.02 14:05 | buy | 1756 | 0.10 | 1.23820 | 0.00000 | 0.00000 | |
3512 | 2012.10.02 16:08 | close | 1756 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 1450.50 | 2773745.24 |
3513 | 2012.10.03 16:41 | sell | 1757 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
3514 | 2012.10.03 21:43 | close | 1757 | 0.10 | 1.24626 | 0.00000 | 0.00000 | 283.16 | 2774028.40 |
3515 | 2012.10.04 16:40 | sell | 1758 | 0.10 | 1.24784 | 0.00000 | 0.00000 | |
3516 | 2012.10.04 18:47 | close | 1758 | 0.10 | 1.24822 | 0.00000 | 0.00000 | -336.25 | 2773692.15 |
3517 | 2012.10.05 15:31 | buy | 1759 | 0.10 | 1.24202 | 0.00000 | 0.00000 | |
3518 | 2012.10.05 16:50 | close | 1759 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 1300.14 | 2774992.29 |
3519 | 2012.10.17 14:13 | buy | 1760 | 0.10 | 1.26131 | 0.00000 | 0.00000 | |
3520 | 2012.10.17 16:50 | close | 1760 | 0.10 | 1.26159 | 0.00000 | 0.00000 | 247.65 | 2775239.94 |
3521 | 2012.10.19 18:54 | sell | 1761 | 0.10 | 1.26632 | 0.00000 | 0.00000 | |
3522 | 2012.10.19 19:35 | close | 1761 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 1583.90 | 2776823.84 |
3523 | 2012.10.23 13:49 | sell | 1762 | 0.10 | 1.26216 | 0.00000 | 0.00000 | |
3524 | 2012.10.24 03:29 | close | 1762 | 0.10 | 1.26514 | 0.00000 | 0.00000 | -2631.46 | 2774192.37 |
3525 | 2012.11.01 14:58 | buy | 1763 | 0.10 | 1.25860 | 0.00000 | 0.00000 | |
3526 | 2012.11.01 18:59 | close | 1763 | 0.10 | 1.25817 | 0.00000 | 0.00000 | -380.31 | 2773812.06 |
3527 | 2012.11.02 15:30 | sell | 1764 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
3528 | 2012.11.02 17:18 | close | 1764 | 0.10 | 1.25470 | 0.00000 | 0.00000 | 1451.17 | 2775263.23 |
3529 | 2012.11.02 17:18 | buy | 1765 | 0.10 | 1.25381 | 0.00000 | 0.00000 | |
3530 | 2012.11.02 18:07 | close | 1765 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 1547.79 | 2776811.02 |
3531 | 2012.11.06 14:04 | buy | 1766 | 0.10 | 1.26019 | 0.00000 | 0.00000 | |
3532 | 2012.11.06 17:30 | close | 1766 | 0.10 | 1.26087 | 0.00000 | 0.00000 | 601.42 | 2777412.44 |
3533 | 2012.11.09 13:15 | sell | 1767 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
3534 | 2012.11.09 13:48 | close | 1767 | 0.10 | 1.27525 | 0.00000 | 0.00000 | 575.15 | 2777987.59 |
3535 | 2012.11.13 17:40 | buy | 1768 | 0.10 | 1.27252 | 0.00000 | 0.00000 | |
3536 | 2012.11.13 22:13 | close | 1768 | 0.10 | 1.27362 | 0.00000 | 0.00000 | 972.90 | 2778960.49 |
3537 | 2012.11.14 17:08 | sell | 1769 | 0.10 | 1.28288 | 0.00000 | 0.00000 | |
3538 | 2012.11.14 18:09 | close | 1769 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 1327.29 | 2780287.78 |
3539 | 2012.11.16 18:28 | sell | 1770 | 0.10 | 1.27750 | 0.00000 | 0.00000 | |
3540 | 2012.11.16 18:49 | close | 1770 | 0.10 | 1.27519 | 0.00000 | 0.00000 | 2044.03 | 2782331.81 |
3541 | 2012.11.23 17:27 | buy | 1771 | 0.10 | 1.27023 | 0.00000 | 0.00000 | |
3542 | 2012.11.23 18:00 | close | 1771 | 0.10 | 1.27018 | 0.00000 | 0.00000 | -44.22 | 2782287.59 |
3543 | 2012.12.11 12:41 | buy | 1772 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
3544 | 2012.12.11 13:44 | close | 1772 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 318.40 | 2782605.99 |
3545 | 2012.12.14 18:17 | buy | 1773 | 0.10 | 1.24829 | 0.00000 | 0.00000 | |
3546 | 2012.12.14 20:37 | close | 1773 | 0.10 | 1.24893 | 0.00000 | 0.00000 | 566.05 | 2783172.04 |
3547 | 2012.12.19 17:59 | buy | 1774 | 0.10 | 1.25338 | 0.00000 | 0.00000 | |
3548 | 2012.12.19 22:46 | close | 1774 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 548.36 | 2783720.40 |
3549 | 2012.12.20 16:06 | buy | 1775 | 0.10 | 1.25540 | 0.00000 | 0.00000 | |
3550 | 2012.12.20 17:28 | close | 1775 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 928.67 | 2784649.07 |
3551 | 2012.12.20 17:33 | sell | 1776 | 0.10 | 1.25752 | 0.00000 | 0.00000 | |
3552 | 2012.12.20 21:55 | close | 1776 | 0.10 | 1.25742 | 0.00000 | 0.00000 | 88.49 | 2784737.56 |
3553 | 2012.12.21 11:29 | sell | 1777 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
3554 | 2012.12.21 17:55 | close | 1777 | 0.10 | 1.26548 | 0.00000 | 0.00000 | -3035.07 | 2781702.49 |
3555 | 2012.12.21 17:59 | buy | 1778 | 0.10 | 1.26451 | 0.00000 | 0.00000 | |
3556 | 2012.12.21 19:47 | close | 1778 | 0.10 | 1.26396 | 0.00000 | 0.00000 | -486.45 | 2781216.04 |
3557 | 2012.12.25 11:03 | buy | 1779 | 0.10 | 1.26007 | 0.00000 | 0.00000 | |
3558 | 2012.12.26 00:51 | close | 1779 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 1189.45 | 2782405.50 |
3559 | 2012.12.26 11:09 | buy | 1780 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
3560 | 2012.12.26 11:47 | close | 1780 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 857.92 | 2783263.42 |
3561 | 2012.12.26 12:53 | buy | 1781 | 0.10 | 1.26200 | 0.00000 | 0.00000 | |
3562 | 2012.12.26 13:21 | close | 1781 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 1335.52 | 2784598.94 |
3563 | 2012.12.26 13:21 | sell | 1782 | 0.10 | 1.26349 | 0.00000 | 0.00000 | |
3564 | 2012.12.26 14:22 | close | 1782 | 0.10 | 1.26530 | 0.00000 | 0.00000 | -1601.60 | 2782997.34 |
3565 | 2012.12.26 17:59 | buy | 1783 | 0.10 | 1.26678 | 0.00000 | 0.00000 | |
3566 | 2012.12.26 18:37 | close | 1783 | 0.10 | 1.26788 | 0.00000 | 0.00000 | 972.90 | 2783970.24 |
3567 | 2012.12.27 17:29 | sell | 1784 | 0.10 | 1.26672 | 0.00000 | 0.00000 | |
3568 | 2012.12.27 20:15 | close | 1784 | 0.10 | 1.26735 | 0.00000 | 0.00000 | -557.46 | 2783412.78 |
3569 | 2012.12.28 17:55 | sell | 1785 | 0.10 | 1.26466 | 0.00000 | 0.00000 | |
3570 | 2012.12.28 19:50 | close | 1785 | 0.10 | 1.26501 | 0.00000 | 0.00000 | -309.70 | 2783103.08 |
3571 | 2013.01.02 11:20 | buy | 1786 | 0.10 | 1.25100 | 0.00000 | 0.00000 | |
3572 | 2013.01.02 12:07 | close | 1786 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 1291.30 | 2784394.38 |
3573 | 2013.01.02 17:49 | sell | 1787 | 0.10 | 1.25861 | 0.00000 | 0.00000 | |
3574 | 2013.01.02 22:05 | close | 1787 | 0.10 | 1.26229 | 0.00000 | 0.00000 | -3256.29 | 2781138.09 |
3575 | 2013.01.03 16:59 | sell | 1788 | 0.10 | 1.26176 | 0.00000 | 0.00000 | |
3576 | 2013.01.03 19:29 | close | 1788 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -1185.72 | 2779952.37 |
3577 | 2013.01.04 16:11 | buy | 1789 | 0.10 | 1.26285 | 0.00000 | 0.00000 | |
3578 | 2013.01.04 17:24 | close | 1789 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 619.12 | 2780571.49 |
3579 | 2013.01.11 12:23 | sell | 1790 | 0.10 | 1.25782 | 0.00000 | 0.00000 | |
3580 | 2013.01.11 13:52 | close | 1790 | 0.10 | 1.25867 | 0.00000 | 0.00000 | -752.13 | 2779819.36 |
3581 | 2013.01.11 17:02 | buy | 1791 | 0.10 | 1.25801 | 0.00000 | 0.00000 | |
3582 | 2013.01.11 17:34 | close | 1791 | 0.10 | 1.26010 | 0.00000 | 0.00000 | 1848.51 | 2781667.87 |
3583 | 2013.01.11 17:59 | buy | 1792 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3584 | 2013.01.11 18:30 | close | 1792 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 1264.76 | 2782932.63 |
3585 | 2013.01.15 14:52 | sell | 1793 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
3586 | 2013.01.15 20:43 | close | 1793 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -4574.73 | 2778357.90 |
3587 | 2013.01.23 17:32 | buy | 1794 | 0.10 | 1.25002 | 0.00000 | 0.00000 | |
3588 | 2013.01.23 18:29 | close | 1794 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 1512.41 | 2779870.31 |
3589 | 2013.02.01 14:00 | buy | 1795 | 0.10 | 1.23401 | 0.00000 | 0.00000 | |
3590 | 2013.02.01 17:43 | close | 1795 | 0.10 | 1.23145 | 0.00000 | 0.00000 | -2264.19 | 2777606.12 |
3591 | 2013.02.01 18:49 | buy | 1796 | 0.10 | 1.23015 | 0.00000 | 0.00000 | |
3592 | 2013.02.01 19:59 | close | 1796 | 0.10 | 1.23126 | 0.00000 | 0.00000 | 981.74 | 2778587.86 |
3593 | 2013.02.05 17:00 | buy | 1797 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
3594 | 2013.02.05 19:28 | close | 1797 | 0.10 | 1.23094 | 0.00000 | 0.00000 | -1087.88 | 2777499.98 |
3595 | 2013.02.06 11:28 | sell | 1798 | 0.10 | 1.22619 | 0.00000 | 0.00000 | |
3596 | 2013.02.06 12:42 | close | 1798 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 1274.19 | 2778774.17 |
3597 | 2013.02.07 13:56 | sell | 1799 | 0.10 | 1.23642 | 0.00000 | 0.00000 | |
3598 | 2013.02.07 19:03 | close | 1799 | 0.10 | 1.23794 | 0.00000 | 0.00000 | -1344.99 | 2777429.18 |
3599 | 2013.02.14 12:33 | sell | 1800 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
3600 | 2013.02.14 13:59 | close | 1800 | 0.10 | 1.21942 | 0.00000 | 0.00000 | -194.67 | 2777234.51 |
3601 | 2013.02.14 17:37 | sell | 1801 | 0.10 | 1.22160 | 0.00000 | 0.00000 | |
3602 | 2013.02.14 20:03 | close | 1801 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 88.49 | 2777323.00 |
3603 | 2013.02.15 15:37 | buy | 1802 | 0.10 | 1.21705 | 0.00000 | 0.00000 | |
3604 | 2013.02.15 17:15 | close | 1802 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 424.54 | 2777747.54 |
3605 | 2013.02.22 18:32 | buy | 1803 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
3606 | 2013.02.22 20:40 | close | 1803 | 0.10 | 1.23182 | 0.00000 | 0.00000 | 26.53 | 2777774.07 |
3607 | 2013.02.26 13:30 | sell | 1804 | 0.10 | 1.23612 | 0.00000 | 0.00000 | |
3608 | 2013.02.26 14:06 | close | 1804 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 637.10 | 2778411.17 |
3609 | 2013.02.26 14:18 | sell | 1805 | 0.10 | 1.23644 | 0.00000 | 0.00000 | |
3610 | 2013.02.26 16:12 | close | 1805 | 0.10 | 1.23627 | 0.00000 | 0.00000 | 150.43 | 2778561.60 |
3611 | 2013.02.26 17:12 | sell | 1806 | 0.10 | 1.23894 | 0.00000 | 0.00000 | |
3612 | 2013.02.26 18:00 | close | 1806 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 1327.29 | 2779888.89 |
3613 | 2013.03.01 12:07 | sell | 1807 | 0.10 | 1.23699 | 0.00000 | 0.00000 | |
3614 | 2013.03.01 15:59 | close | 1807 | 0.10 | 1.23641 | 0.00000 | 0.00000 | 513.22 | 2780402.11 |
3615 | 2013.03.01 17:24 | sell | 1808 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
3616 | 2013.03.01 19:59 | close | 1808 | 0.10 | 1.23623 | 0.00000 | 0.00000 | 2221.00 | 2782623.11 |
3617 | 2013.03.05 17:33 | buy | 1809 | 0.10 | 1.23565 | 0.00000 | 0.00000 | |
3618 | 2013.03.05 22:24 | close | 1809 | 0.10 | 1.23300 | 0.00000 | 0.00000 | -2343.79 | 2780279.32 |
3619 | 2013.03.06 15:13 | buy | 1810 | 0.10 | 1.23328 | 0.00000 | 0.00000 | |
3620 | 2013.03.06 16:16 | close | 1810 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 1459.34 | 2781738.66 |
3621 | 2013.03.06 17:01 | buy | 1811 | 0.10 | 1.23336 | 0.00000 | 0.00000 | |
3622 | 2013.03.06 17:59 | close | 1811 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 592.58 | 2782331.24 |
3623 | 2013.03.06 18:48 | sell | 1812 | 0.10 | 1.23552 | 0.00000 | 0.00000 | |
3624 | 2013.03.06 21:21 | close | 1812 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 106.19 | 2782437.43 |
3625 | 2013.03.07 17:00 | sell | 1813 | 0.10 | 1.23990 | 0.00000 | 0.00000 | |
3626 | 2013.03.07 21:10 | close | 1813 | 0.10 | 1.24073 | 0.00000 | 0.00000 | -734.44 | 2781702.99 |
3627 | 2013.03.08 15:26 | sell | 1814 | 0.10 | 1.24095 | 0.00000 | 0.00000 | |
3628 | 2013.03.08 17:52 | close | 1814 | 0.10 | 1.24665 | 0.00000 | 0.00000 | -5043.70 | 2776659.29 |
3629 | 2013.03.14 11:21 | sell | 1815 | 0.10 | 1.26764 | 0.00000 | 0.00000 | |
3630 | 2013.03.14 11:40 | close | 1815 | 0.10 | 1.26470 | 0.00000 | 0.00000 | 2601.49 | 2779260.78 |
3631 | 2013.03.14 16:36 | buy | 1816 | 0.10 | 1.26409 | 0.00000 | 0.00000 | |
3632 | 2013.03.14 17:26 | close | 1816 | 0.10 | 1.26520 | 0.00000 | 0.00000 | 981.74 | 2780242.52 |
3633 | 2013.03.14 19:17 | buy | 1817 | 0.10 | 1.26458 | 0.00000 | 0.00000 | |
3634 | 2013.03.14 22:09 | close | 1817 | 0.10 | 1.26434 | 0.00000 | 0.00000 | -212.27 | 2780030.25 |
3635 | 2013.03.19 13:55 | sell | 1818 | 0.10 | 1.25913 | 0.00000 | 0.00000 | |
3636 | 2013.03.19 15:29 | close | 1818 | 0.10 | 1.25972 | 0.00000 | 0.00000 | -522.07 | 2779508.18 |
3637 | 2013.03.19 16:29 | buy | 1819 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3638 | 2013.03.19 19:17 | close | 1819 | 0.10 | 1.25865 | 0.00000 | 0.00000 | 601.42 | 2780109.60 |
3639 | 2013.03.21 12:32 | buy | 1820 | 0.10 | 1.25233 | 0.00000 | 0.00000 | |
3640 | 2013.03.21 14:41 | close | 1820 | 0.10 | 1.25215 | 0.00000 | 0.00000 | -159.20 | 2779950.40 |
3641 | 2013.03.22 18:57 | buy | 1821 | 0.10 | 1.25093 | 0.00000 | 0.00000 | |
3642 | 2013.03.22 20:19 | close | 1821 | 0.10 | 1.25196 | 0.00000 | 0.00000 | 910.98 | 2780861.38 |
3643 | 2013.03.26 16:30 | buy | 1822 | 0.10 | 1.25284 | 0.00000 | 0.00000 | |
3644 | 2013.03.26 19:07 | close | 1822 | 0.10 | 1.25144 | 0.00000 | 0.00000 | -1238.23 | 2779623.15 |
3645 | 2013.04.04 18:00 | buy | 1823 | 0.10 | 1.24026 | 0.00000 | 0.00000 | |
3646 | 2013.04.04 19:26 | close | 1823 | 0.10 | 1.24072 | 0.00000 | 0.00000 | 406.84 | 2780029.99 |
3647 | 2013.04.05 13:48 | buy | 1824 | 0.10 | 1.23959 | 0.00000 | 0.00000 | |
3648 | 2013.04.05 20:59 | close | 1824 | 0.10 | 1.23215 | 0.00000 | 0.00000 | -6580.31 | 2773449.68 |
3649 | 2013.04.09 12:39 | sell | 1825 | 0.10 | 1.23444 | 0.00000 | 0.00000 | |
3650 | 2013.04.09 13:54 | close | 1825 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 619.40 | 2774069.08 |
3651 | 2013.04.11 11:17 | buy | 1826 | 0.10 | 1.22302 | 0.00000 | 0.00000 | |
3652 | 2013.04.11 12:31 | close | 1826 | 0.10 | 1.21998 | 0.00000 | 0.00000 | -2688.73 | 2771380.35 |
3653 | 2013.04.11 14:03 | sell | 1827 | 0.10 | 1.22206 | 0.00000 | 0.00000 | |
3654 | 2013.04.11 14:23 | close | 1827 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 1380.38 | 2772760.73 |
3655 | 2013.04.16 16:45 | sell | 1828 | 0.10 | 1.22295 | 0.00000 | 0.00000 | |
3656 | 2013.04.16 17:23 | close | 1828 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 1690.09 | 2774450.82 |
3657 | 2013.04.17 11:01 | sell | 1829 | 0.10 | 1.22381 | 0.00000 | 0.00000 | |
3658 | 2013.04.17 13:28 | close | 1829 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 557.47 | 2775008.29 |
3659 | 2013.04.17 19:52 | sell | 1830 | 0.10 | 1.21939 | 0.00000 | 0.00000 | |
3660 | 2013.04.17 22:01 | close | 1830 | 0.10 | 1.21986 | 0.00000 | 0.00000 | -415.88 | 2774592.41 |
3661 | 2013.04.18 11:30 | sell | 1831 | 0.10 | 1.22220 | 0.00000 | 0.00000 | |
3662 | 2013.04.18 16:16 | close | 1831 | 0.10 | 1.22226 | 0.00000 | 0.00000 | -53.09 | 2774539.32 |
3663 | 2013.04.23 12:32 | buy | 1832 | 0.10 | 1.21995 | 0.00000 | 0.00000 | |
3664 | 2013.04.23 15:13 | close | 1832 | 0.10 | 1.22043 | 0.00000 | 0.00000 | 424.53 | 2774963.85 |
3665 | 2013.04.24 11:17 | sell | 1833 | 0.10 | 1.21373 | 0.00000 | 0.00000 | |
3666 | 2013.04.24 13:18 | close | 1833 | 0.10 | 1.21546 | 0.00000 | 0.00000 | -1530.81 | 2773433.04 |
3667 | 2013.04.25 11:35 | buy | 1834 | 0.10 | 1.20752 | 0.00000 | 0.00000 | |
3668 | 2013.04.25 12:28 | close | 1834 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 1379.75 | 2774812.79 |
3669 | 2013.05.01 16:19 | sell | 1835 | 0.10 | 1.20950 | 0.00000 | 0.00000 | |
3670 | 2013.05.01 18:19 | close | 1835 | 0.10 | 1.21062 | 0.00000 | 0.00000 | -991.04 | 2773821.75 |
3671 | 2013.05.03 15:30 | sell | 1836 | 0.10 | 1.20605 | 0.00000 | 0.00000 | |
3672 | 2013.05.03 21:07 | close | 1836 | 0.10 | 1.20741 | 0.00000 | 0.00000 | -1203.41 | 2772618.34 |
3673 | 2013.05.07 15:36 | sell | 1837 | 0.10 | 1.20333 | 0.00000 | 0.00000 | |
3674 | 2013.05.07 17:43 | close | 1837 | 0.10 | 1.20424 | 0.00000 | 0.00000 | -805.23 | 2771813.11 |
3675 | 2013.05.09 15:16 | buy | 1838 | 0.10 | 1.20697 | 0.00000 | 0.00000 | |
3676 | 2013.05.09 15:50 | close | 1838 | 0.10 | 1.20873 | 0.00000 | 0.00000 | 1556.63 | 2773369.74 |
3677 | 2013.05.10 17:30 | sell | 1839 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
3678 | 2013.05.10 19:26 | close | 1839 | 0.10 | 1.20647 | 0.00000 | 0.00000 | -185.82 | 2773183.92 |
3679 | 2013.05.10 19:29 | buy | 1840 | 0.10 | 1.20582 | 0.00000 | 0.00000 | |
3680 | 2013.05.10 21:59 | close | 1840 | 0.10 | 1.20572 | 0.00000 | 0.00000 | -88.45 | 2773095.47 |
3681 | 2013.05.14 13:35 | sell | 1841 | 0.10 | 1.20459 | 0.00000 | 0.00000 | |
3682 | 2013.05.14 17:10 | close | 1841 | 0.10 | 1.20447 | 0.00000 | 0.00000 | 106.19 | 2773201.66 |
3683 | 2013.05.16 11:06 | sell | 1842 | 0.10 | 1.20245 | 0.00000 | 0.00000 | |
3684 | 2013.05.16 12:57 | close | 1842 | 0.10 | 1.20194 | 0.00000 | 0.00000 | 451.28 | 2773652.94 |
3685 | 2013.05.16 13:28 | sell | 1843 | 0.10 | 1.20331 | 0.00000 | 0.00000 | |
3686 | 2013.05.16 15:43 | close | 1843 | 0.10 | 1.20289 | 0.00000 | 0.00000 | 371.64 | 2774024.58 |
3687 | 2013.05.16 15:43 | buy | 1844 | 0.10 | 1.20284 | 0.00000 | 0.00000 | |
3688 | 2013.05.16 16:41 | close | 1844 | 0.10 | 1.20319 | 0.00000 | 0.00000 | 309.56 | 2774334.14 |
3689 | 2013.05.16 18:07 | sell | 1845 | 0.10 | 1.20383 | 0.00000 | 0.00000 | |
3690 | 2013.05.16 20:55 | close | 1845 | 0.10 | 1.20276 | 0.00000 | 0.00000 | 946.80 | 2775280.94 |
3691 | 2013.05.17 11:24 | sell | 1846 | 0.10 | 1.20333 | 0.00000 | 0.00000 | |
3692 | 2013.05.17 15:19 | close | 1846 | 0.10 | 1.20404 | 0.00000 | 0.00000 | -628.25 | 2774652.69 |
3693 | 2013.05.17 17:59 | sell | 1847 | 0.10 | 1.20633 | 0.00000 | 0.00000 | |
3694 | 2013.05.17 22:45 | close | 1847 | 0.10 | 1.20593 | 0.00000 | 0.00000 | 353.94 | 2775006.63 |
3695 | 2013.05.21 15:43 | sell | 1848 | 0.10 | 1.20205 | 0.00000 | 0.00000 | |
3696 | 2013.05.21 16:51 | close | 1848 | 0.10 | 1.20162 | 0.00000 | 0.00000 | 380.49 | 2775387.12 |
3697 | 2013.05.22 11:33 | sell | 1849 | 0.10 | 1.20014 | 0.00000 | 0.00000 | |
3698 | 2013.05.22 15:37 | close | 1849 | 0.10 | 1.20081 | 0.00000 | 0.00000 | -592.86 | 2774794.26 |
3699 | 2013.05.22 17:01 | buy | 1850 | 0.10 | 1.19898 | 0.00000 | 0.00000 | |
3700 | 2013.05.22 20:48 | close | 1850 | 0.10 | 1.20024 | 0.00000 | 0.00000 | 1114.41 | 2775908.67 |
3701 | 2013.05.23 18:40 | buy | 1851 | 0.10 | 1.19578 | 0.00000 | 0.00000 | |
3702 | 2013.05.23 19:59 | close | 1851 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 707.56 | 2776616.23 |
3703 | 2013.05.24 12:20 | buy | 1852 | 0.10 | 1.19445 | 0.00000 | 0.00000 | |
3704 | 2013.05.24 14:09 | close | 1852 | 0.10 | 1.19551 | 0.00000 | 0.00000 | 937.52 | 2777553.75 |
3705 | 2013.05.24 19:57 | buy | 1853 | 0.10 | 1.19383 | 0.00000 | 0.00000 | |
3706 | 2013.05.24 21:52 | close | 1853 | 0.10 | 1.19378 | 0.00000 | 0.00000 | -44.22 | 2777509.53 |
3707 | 2013.05.28 17:59 | buy | 1854 | 0.10 | 1.19066 | 0.00000 | 0.00000 | |
3708 | 2013.05.28 22:13 | close | 1854 | 0.10 | 1.19075 | 0.00000 | 0.00000 | 79.60 | 2777589.13 |
3709 | 2013.06.05 16:12 | buy | 1855 | 0.10 | 1.19499 | 0.00000 | 0.00000 | |
3710 | 2013.06.05 17:17 | close | 1855 | 0.10 | 1.19550 | 0.00000 | 0.00000 | 451.07 | 2778040.20 |
3711 | 2013.06.05 17:45 | sell | 1856 | 0.10 | 1.19615 | 0.00000 | 0.00000 | |
3712 | 2013.06.05 22:46 | close | 1856 | 0.10 | 1.19938 | 0.00000 | 0.00000 | -2858.10 | 2775182.10 |
3713 | 2013.06.06 18:38 | buy | 1857 | 0.10 | 1.19417 | 0.00000 | 0.00000 | |
3714 | 2013.06.06 18:57 | close | 1857 | 0.10 | 1.19734 | 0.00000 | 0.00000 | 2803.70 | 2777985.80 |
3715 | 2013.06.06 18:57 | sell | 1858 | 0.10 | 1.19732 | 0.00000 | 0.00000 | |
3716 | 2013.06.06 19:24 | close | 1858 | 0.10 | 1.19444 | 0.00000 | 0.00000 | 2548.40 | 2780534.20 |
3717 | 2013.06.06 19:24 | buy | 1859 | 0.10 | 1.19441 | 0.00000 | 0.00000 | |
3718 | 2013.06.06 21:01 | close | 1859 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 2290.73 | 2782824.93 |
3719 | 2013.06.07 11:15 | sell | 1860 | 0.10 | 1.19242 | 0.00000 | 0.00000 | |
3720 | 2013.06.07 14:39 | close | 1860 | 0.10 | 1.19369 | 0.00000 | 0.00000 | -1123.77 | 2781701.16 |
3721 | 2013.06.07 15:12 | sell | 1861 | 0.10 | 1.19585 | 0.00000 | 0.00000 | |
3722 | 2013.06.07 15:34 | close | 1861 | 0.10 | 1.19362 | 0.00000 | 0.00000 | 1973.24 | 2783674.40 |
3723 | 2013.06.07 15:34 | buy | 1862 | 0.10 | 1.19361 | 0.00000 | 0.00000 | |
3724 | 2013.06.07 17:57 | close | 1862 | 0.10 | 1.19947 | 0.00000 | 0.00000 | 5182.88 | 2788857.28 |
3725 | 2013.06.07 17:57 | sell | 1863 | 0.10 | 1.19965 | 0.00000 | 0.00000 | |
3726 | 2013.06.07 21:34 | close | 1863 | 0.10 | 1.20389 | 0.00000 | 0.00000 | -3751.81 | 2785105.47 |
3727 | 2013.06.11 11:19 | sell | 1864 | 0.10 | 1.19666 | 0.00000 | 0.00000 | |
3728 | 2013.06.11 15:12 | close | 1864 | 0.10 | 1.20152 | 0.00000 | 0.00000 | -4300.42 | 2780805.05 |
3729 | 2013.06.11 16:58 | buy | 1865 | 0.10 | 1.19891 | 0.00000 | 0.00000 | |
3730 | 2013.06.11 19:29 | close | 1865 | 0.10 | 1.19790 | 0.00000 | 0.00000 | -893.29 | 2779911.76 |
3731 | 2013.06.12 12:08 | sell | 1866 | 0.10 | 1.19879 | 0.00000 | 0.00000 | |
3732 | 2013.06.12 12:31 | close | 1866 | 0.10 | 1.19715 | 0.00000 | 0.00000 | 1451.17 | 2781362.93 |
3733 | 2013.06.12 12:59 | buy | 1867 | 0.10 | 1.19604 | 0.00000 | 0.00000 | |
3734 | 2013.06.12 16:35 | close | 1867 | 0.10 | 1.19284 | 0.00000 | 0.00000 | -2830.24 | 2778532.69 |
3735 | 2013.06.12 16:35 | sell | 1868 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
3736 | 2013.06.12 17:08 | close | 1868 | 0.10 | 1.19242 | 0.00000 | 0.00000 | 230.06 | 2778762.75 |
3737 | 2013.06.12 17:08 | buy | 1869 | 0.10 | 1.19247 | 0.00000 | 0.00000 | |
3738 | 2013.06.13 00:03 | close | 1869 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -66.73 | 2778696.02 |
3739 | 2013.06.13 13:31 | buy | 1870 | 0.10 | 1.19316 | 0.00000 | 0.00000 | |
3740 | 2013.06.13 14:00 | close | 1870 | 0.10 | 1.19651 | 0.00000 | 0.00000 | 2962.91 | 2781658.93 |
3741 | 2013.06.13 14:02 | sell | 1871 | 0.10 | 1.19715 | 0.00000 | 0.00000 | |
3742 | 2013.06.13 15:30 | close | 1871 | 0.10 | 1.19791 | 0.00000 | 0.00000 | -672.49 | 2780986.44 |
3743 | 2013.06.13 15:30 | buy | 1872 | 0.10 | 1.19748 | 0.00000 | 0.00000 | |
3744 | 2013.06.13 17:05 | close | 1872 | 0.10 | 1.19815 | 0.00000 | 0.00000 | 592.58 | 2781579.02 |
3745 | 2013.06.13 17:32 | buy | 1873 | 0.10 | 1.19676 | 0.00000 | 0.00000 | |
3746 | 2013.06.13 22:04 | close | 1873 | 0.10 | 1.19510 | 0.00000 | 0.00000 | -1468.18 | 2780110.84 |
3747 | 2013.06.14 17:14 | buy | 1874 | 0.10 | 1.18719 | 0.00000 | 0.00000 | |
3748 | 2013.06.14 17:51 | close | 1874 | 0.10 | 1.18791 | 0.00000 | 0.00000 | 636.80 | 2780747.64 |
3749 | 2013.06.14 17:52 | sell | 1875 | 0.10 | 1.18833 | 0.00000 | 0.00000 | |
3750 | 2013.06.14 21:10 | close | 1875 | 0.10 | 1.18983 | 0.00000 | 0.00000 | -1327.29 | 2779420.35 |
3751 | 2013.06.18 15:54 | buy | 1876 | 0.10 | 1.18452 | 0.00000 | 0.00000 | |
3752 | 2013.06.18 17:29 | close | 1876 | 0.10 | 1.18404 | 0.00000 | 0.00000 | -424.53 | 2778995.82 |
3753 | 2013.06.18 18:00 | sell | 1877 | 0.10 | 1.18669 | 0.00000 | 0.00000 | |
3754 | 2013.06.18 19:15 | close | 1877 | 0.10 | 1.18599 | 0.00000 | 0.00000 | 619.40 | 2779615.22 |
3755 | 2013.06.19 17:21 | sell | 1878 | 0.10 | 1.18815 | 0.00000 | 0.00000 | |
3756 | 2013.06.19 17:39 | close | 1878 | 0.10 | 1.18596 | 0.00000 | 0.00000 | 1937.84 | 2781553.06 |
3757 | 2013.06.19 17:39 | buy | 1879 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
3758 | 2013.06.19 18:35 | close | 1879 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 26.54 | 2781579.60 |
3759 | 2013.06.20 11:21 | sell | 1880 | 0.10 | 1.17977 | 0.00000 | 0.00000 | |
3760 | 2013.06.20 14:35 | close | 1880 | 0.10 | 1.18173 | 0.00000 | 0.00000 | -1734.33 | 2779845.27 |
3761 | 2013.06.20 15:30 | sell | 1881 | 0.10 | 1.18375 | 0.00000 | 0.00000 | |
3762 | 2013.06.20 19:19 | close | 1881 | 0.10 | 1.18747 | 0.00000 | 0.00000 | -3291.67 | 2776553.60 |
3763 | 2013.06.21 15:56 | buy | 1882 | 0.10 | 1.18762 | 0.00000 | 0.00000 | |
3764 | 2013.06.21 16:26 | close | 1882 | 0.10 | 1.18746 | 0.00000 | 0.00000 | -141.51 | 2776412.09 |
3765 | 2013.06.21 16:26 | sell | 1883 | 0.10 | 1.18755 | 0.00000 | 0.00000 | |
3766 | 2013.06.21 19:08 | close | 1883 | 0.10 | 1.19116 | 0.00000 | 0.00000 | -3194.35 | 2773217.74 |
3767 | 2013.06.25 12:50 | sell | 1884 | 0.10 | 1.19505 | 0.00000 | 0.00000 | |
3768 | 2013.06.25 17:41 | close | 1884 | 0.10 | 1.19531 | 0.00000 | 0.00000 | -230.07 | 2772987.67 |
3769 | 2013.06.25 17:41 | buy | 1885 | 0.10 | 1.19483 | 0.00000 | 0.00000 | |
3770 | 2013.06.26 01:35 | close | 1885 | 0.10 | 1.19685 | 0.00000 | 0.00000 | 1737.81 | 2774725.48 |
3771 | 2013.06.26 12:54 | buy | 1886 | 0.10 | 1.19596 | 0.00000 | 0.00000 | |
3772 | 2013.06.26 13:58 | close | 1886 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -1264.76 | 2773460.72 |
3773 | 2013.06.26 14:11 | buy | 1887 | 0.10 | 1.19290 | 0.00000 | 0.00000 | |
3774 | 2013.06.26 15:02 | close | 1887 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 689.87 | 2774150.59 |
3775 | 2013.06.26 15:32 | buy | 1888 | 0.10 | 1.19137 | 0.00000 | 0.00000 | |
3776 | 2013.06.26 17:30 | close | 1888 | 0.10 | 1.19133 | 0.00000 | 0.00000 | -35.38 | 2774115.21 |
3777 | 2013.06.27 17:05 | sell | 1889 | 0.10 | 1.18984 | 0.00000 | 0.00000 | |
3778 | 2013.06.28 01:39 | close | 1889 | 0.10 | 1.18969 | 0.00000 | 0.00000 | 138.15 | 2774253.36 |
3779 | 2013.06.28 17:08 | buy | 1890 | 0.10 | 1.18413 | 0.00000 | 0.00000 | |
3780 | 2013.06.28 17:26 | close | 1890 | 0.10 | 1.18592 | 0.00000 | 0.00000 | 1583.16 | 2775836.52 |
3781 | 2013.06.28 17:26 | sell | 1891 | 0.10 | 1.18600 | 0.00000 | 0.00000 | |
3782 | 2013.06.28 18:07 | close | 1891 | 0.10 | 1.18287 | 0.00000 | 0.00000 | 2769.61 | 2778606.13 |
3783 | 2013.06.28 18:07 | buy | 1892 | 0.10 | 1.18299 | 0.00000 | 0.00000 | |
3784 | 2013.06.28 22:15 | close | 1892 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -955.21 | 2777650.92 |
3785 | 2013.07.03 11:04 | buy | 1893 | 0.10 | 1.17259 | 0.00000 | 0.00000 | |
3786 | 2013.07.03 11:46 | close | 1893 | 0.10 | 1.17373 | 0.00000 | 0.00000 | 1008.27 | 2778659.19 |
3787 | 2013.07.04 15:38 | sell | 1894 | 0.10 | 1.17140 | 0.00000 | 0.00000 | |
3788 | 2013.07.04 16:27 | close | 1894 | 0.10 | 1.17008 | 0.00000 | 0.00000 | 1168.01 | 2779827.20 |
3789 | 2013.07.04 16:28 | buy | 1895 | 0.10 | 1.16949 | 0.00000 | 0.00000 | |
3790 | 2013.07.04 19:15 | close | 1895 | 0.10 | 1.16776 | 0.00000 | 0.00000 | -1530.10 | 2778297.10 |
3791 | 2013.07.05 12:29 | buy | 1896 | 0.10 | 1.16923 | 0.00000 | 0.00000 | |
3792 | 2013.07.05 12:53 | close | 1896 | 0.10 | 1.17034 | 0.00000 | 0.00000 | 981.74 | 2779278.84 |
3793 | 2013.07.05 15:30 | buy | 1897 | 0.10 | 1.16947 | 0.00000 | 0.00000 | |
3794 | 2013.07.05 15:31 | close | 1897 | 0.10 | 1.17352 | 0.00000 | 0.00000 | 3582.02 | 2782860.86 |
3795 | 2013.07.05 15:31 | sell | 1898 | 0.10 | 1.17348 | 0.00000 | 0.00000 | |
3796 | 2013.07.05 20:17 | close | 1898 | 0.10 | 1.17579 | 0.00000 | 0.00000 | -2044.03 | 2780816.83 |
3797 | 2013.07.10 11:20 | sell | 1899 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
3798 | 2013.07.10 12:40 | close | 1899 | 0.10 | 1.17274 | 0.00000 | 0.00000 | -495.53 | 2780321.30 |
3799 | 2013.07.10 16:55 | sell | 1900 | 0.10 | 1.17399 | 0.00000 | 0.00000 | |
3800 | 2013.07.10 19:00 | close | 1900 | 0.10 | 1.17343 | 0.00000 | 0.00000 | 495.52 | 2780816.82 |
3801 | 2013.07.11 15:40 | sell | 1901 | 0.10 | 1.17319 | 0.00000 | 0.00000 | |
3802 | 2013.07.11 16:47 | close | 1901 | 0.10 | 1.17048 | 0.00000 | 0.00000 | 2397.97 | 2783214.79 |
3803 | 2013.07.11 18:22 | sell | 1902 | 0.10 | 1.17396 | 0.00000 | 0.00000 | |
3804 | 2013.07.11 21:20 | close | 1902 | 0.10 | 1.17123 | 0.00000 | 0.00000 | 2415.67 | 2785630.46 |
3805 | 2013.07.12 13:35 | buy | 1903 | 0.10 | 1.16159 | 0.00000 | 0.00000 | |
3806 | 2013.07.12 16:23 | close | 1903 | 0.10 | 1.16208 | 0.00000 | 0.00000 | 433.38 | 2786063.84 |
3807 | 2013.07.12 16:37 | buy | 1904 | 0.10 | 1.16003 | 0.00000 | 0.00000 | |
3808 | 2013.07.12 17:15 | close | 1904 | 0.10 | 1.16225 | 0.00000 | 0.00000 | 1963.48 | 2788027.32 |
3809 | 2013.07.12 17:15 | sell | 1905 | 0.10 | 1.16232 | 0.00000 | 0.00000 | |
3810 | 2013.07.12 18:45 | close | 1905 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -424.73 | 2787602.59 |
3811 | 2013.07.16 18:06 | sell | 1906 | 0.10 | 1.17324 | 0.00000 | 0.00000 | |
3812 | 2013.07.16 18:53 | close | 1906 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 1460.02 | 2789062.61 |
3813 | 2013.07.17 15:45 | sell | 1907 | 0.10 | 1.17255 | 0.00000 | 0.00000 | |
3814 | 2013.07.17 16:05 | close | 1907 | 0.10 | 1.17113 | 0.00000 | 0.00000 | 1256.50 | 2790319.11 |
3815 | 2013.07.17 17:59 | buy | 1908 | 0.10 | 1.16716 | 0.00000 | 0.00000 | |
3816 | 2013.07.17 21:41 | close | 1908 | 0.10 | 1.16905 | 0.00000 | 0.00000 | 1671.61 | 2791990.72 |
3817 | 2013.07.18 13:58 | buy | 1909 | 0.10 | 1.16239 | 0.00000 | 0.00000 | |
3818 | 2013.07.18 23:21 | close | 1909 | 0.10 | 1.16095 | 0.00000 | 0.00000 | -1273.61 | 2790717.11 |
3819 | 2013.07.19 11:00 | buy | 1910 | 0.10 | 1.15657 | 0.00000 | 0.00000 | |
3820 | 2013.07.19 12:57 | close | 1910 | 0.10 | 1.15569 | 0.00000 | 0.00000 | -778.32 | 2789938.79 |
3821 | 2013.07.24 11:08 | buy | 1911 | 0.10 | 1.15821 | 0.00000 | 0.00000 | |
3822 | 2013.07.24 13:00 | close | 1911 | 0.10 | 1.15737 | 0.00000 | 0.00000 | -742.93 | 2789195.86 |
3823 | 2013.07.25 11:00 | buy | 1912 | 0.10 | 1.14190 | 0.00000 | 0.00000 | |
3824 | 2013.07.25 12:41 | close | 1912 | 0.10 | 1.14153 | 0.00000 | 0.00000 | -327.25 | 2788868.61 |
3825 | 2013.07.26 11:59 | sell | 1913 | 0.10 | 1.14945 | 0.00000 | 0.00000 | |
3826 | 2013.07.26 13:05 | close | 1913 | 0.10 | 1.14666 | 0.00000 | 0.00000 | 2468.76 | 2791337.37 |
3827 | 2013.08.01 11:18 | sell | 1914 | 0.10 | 1.12970 | 0.00000 | 0.00000 | |
3828 | 2013.08.01 15:30 | close | 1914 | 0.10 | 1.12985 | 0.00000 | 0.00000 | -132.73 | 2791204.64 |
3829 | 2013.08.01 15:30 | buy | 1915 | 0.10 | 1.12979 | 0.00000 | 0.00000 | |
3830 | 2013.08.01 15:46 | close | 1915 | 0.10 | 1.13146 | 0.00000 | 0.00000 | 1477.03 | 2792681.67 |
3831 | 2013.08.01 15:46 | sell | 1916 | 0.10 | 1.13146 | 0.00000 | 0.00000 | |
3832 | 2013.08.01 17:00 | close | 1916 | 0.10 | 1.12921 | 0.00000 | 0.00000 | 1990.94 | 2794672.61 |
3833 | 2013.08.01 17:00 | buy | 1917 | 0.10 | 1.12935 | 0.00000 | 0.00000 | |
3834 | 2013.08.01 17:26 | close | 1917 | 0.10 | 1.13479 | 0.00000 | 0.00000 | 4811.41 | 2799484.02 |
3835 | 2013.08.01 17:26 | sell | 1918 | 0.10 | 1.13481 | 0.00000 | 0.00000 | |
3836 | 2013.08.01 18:39 | close | 1918 | 0.10 | 1.13393 | 0.00000 | 0.00000 | 778.68 | 2800262.70 |
3837 | 2013.08.02 12:24 | buy | 1919 | 0.10 | 1.12982 | 0.00000 | 0.00000 | |
3838 | 2013.08.02 12:59 | close | 1919 | 0.10 | 1.13076 | 0.00000 | 0.00000 | 831.38 | 2801094.08 |
3839 | 2013.08.02 15:30 | sell | 1920 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
3840 | 2013.08.02 19:12 | close | 1920 | 0.10 | 1.13718 | 0.00000 | 0.00000 | -4380.05 | 2796714.03 |
3841 | 2013.08.02 19:16 | buy | 1921 | 0.10 | 1.13619 | 0.00000 | 0.00000 | |
3842 | 2013.08.02 20:41 | close | 1921 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 194.57 | 2796908.60 |
3843 | 2013.08.06 13:25 | buy | 1922 | 0.10 | 1.13993 | 0.00000 | 0.00000 | |
3844 | 2013.08.06 14:56 | close | 1922 | 0.10 | 1.13950 | 0.00000 | 0.00000 | -380.31 | 2796528.29 |
3845 | 2013.08.06 17:44 | buy | 1923 | 0.10 | 1.13886 | 0.00000 | 0.00000 | |
3846 | 2013.08.06 20:11 | close | 1923 | 0.10 | 1.13738 | 0.00000 | 0.00000 | -1308.99 | 2795219.30 |
3847 | 2013.08.07 16:31 | buy | 1924 | 0.10 | 1.12931 | 0.00000 | 0.00000 | |
3848 | 2013.08.07 18:30 | close | 1924 | 0.10 | 1.12895 | 0.00000 | 0.00000 | -318.40 | 2794900.90 |
3849 | 2013.08.07 18:30 | sell | 1925 | 0.10 | 1.12904 | 0.00000 | 0.00000 | |
3850 | 2013.08.07 21:13 | close | 1925 | 0.10 | 1.12942 | 0.00000 | 0.00000 | -336.25 | 2794564.65 |
3851 | 2013.08.08 17:57 | buy | 1926 | 0.10 | 1.13506 | 0.00000 | 0.00000 | |
3852 | 2013.08.08 18:35 | close | 1926 | 0.10 | 1.13492 | 0.00000 | 0.00000 | -123.83 | 2794440.82 |
3853 | 2013.08.08 18:35 | sell | 1927 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
3854 | 2013.08.08 23:01 | close | 1927 | 0.10 | 1.13596 | 0.00000 | 0.00000 | -787.53 | 2793653.29 |
3855 | 2013.08.09 17:03 | buy | 1928 | 0.10 | 1.14172 | 0.00000 | 0.00000 | |
3856 | 2013.08.09 17:50 | close | 1928 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 1485.88 | 2795139.17 |
3857 | 2013.08.14 12:05 | buy | 1929 | 0.10 | 1.13672 | 0.00000 | 0.00000 | |
3858 | 2013.08.14 13:00 | close | 1929 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 672.19 | 2795811.36 |
3859 | 2013.08.14 13:03 | sell | 1930 | 0.10 | 1.13820 | 0.00000 | 0.00000 | |
3860 | 2013.08.14 13:51 | close | 1930 | 0.10 | 1.13644 | 0.00000 | 0.00000 | 1557.35 | 2797368.71 |
3861 | 2013.08.15 11:52 | buy | 1931 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
3862 | 2013.08.15 14:54 | close | 1931 | 0.10 | 1.13399 | 0.00000 | 0.00000 | -955.20 | 2796413.51 |
3863 | 2013.08.15 15:30 | buy | 1932 | 0.10 | 1.13292 | 0.00000 | 0.00000 | |
3864 | 2013.08.15 16:48 | close | 1932 | 0.10 | 1.13423 | 0.00000 | 0.00000 | 1158.63 | 2797572.14 |
3865 | 2013.08.15 16:50 | sell | 1933 | 0.10 | 1.13467 | 0.00000 | 0.00000 | |
3866 | 2013.08.15 17:11 | close | 1933 | 0.10 | 1.13247 | 0.00000 | 0.00000 | 1946.70 | 2799518.84 |
3867 | 2013.08.15 17:11 | buy | 1934 | 0.10 | 1.13235 | 0.00000 | 0.00000 | |
3868 | 2013.08.15 18:38 | close | 1934 | 0.10 | 1.13200 | 0.00000 | 0.00000 | -309.56 | 2799209.28 |
3869 | 2013.08.16 11:20 | sell | 1935 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
3870 | 2013.08.16 11:51 | close | 1935 | 0.10 | 1.13506 | 0.00000 | 0.00000 | 734.44 | 2799943.72 |
3871 | 2013.08.16 11:51 | buy | 1936 | 0.10 | 1.13515 | 0.00000 | 0.00000 | |
3872 | 2013.08.16 12:45 | close | 1936 | 0.10 | 1.13611 | 0.00000 | 0.00000 | 849.07 | 2800792.79 |
3873 | 2013.08.16 17:24 | sell | 1937 | 0.10 | 1.13666 | 0.00000 | 0.00000 | |
3874 | 2013.08.16 18:12 | close | 1937 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 2212.15 | 2803004.94 |
3875 | 2013.08.16 19:54 | sell | 1938 | 0.10 | 1.13485 | 0.00000 | 0.00000 | |
3876 | 2013.08.16 20:15 | close | 1938 | 0.10 | 1.13327 | 0.00000 | 0.00000 | 1398.08 | 2804403.02 |
3877 | 2013.08.20 11:17 | buy | 1939 | 0.10 | 1.13145 | 0.00000 | 0.00000 | |
3878 | 2013.08.20 13:14 | close | 1939 | 0.10 | 1.13439 | 0.00000 | 0.00000 | 2600.29 | 2807003.31 |
3879 | 2013.08.20 15:36 | buy | 1940 | 0.10 | 1.13496 | 0.00000 | 0.00000 | |
3880 | 2013.08.20 16:33 | close | 1940 | 0.10 | 1.13703 | 0.00000 | 0.00000 | 1830.81 | 2808834.12 |
3881 | 2013.08.20 16:52 | sell | 1941 | 0.10 | 1.13819 | 0.00000 | 0.00000 | |
3882 | 2013.08.20 22:59 | close | 1941 | 0.10 | 1.13727 | 0.00000 | 0.00000 | 814.07 | 2809648.19 |
3883 | 2013.08.21 12:28 | buy | 1942 | 0.10 | 1.13947 | 0.00000 | 0.00000 | |
3884 | 2013.08.21 14:24 | close | 1942 | 0.10 | 1.13908 | 0.00000 | 0.00000 | -344.93 | 2809303.26 |
3885 | 2013.08.21 15:11 | sell | 1943 | 0.10 | 1.14254 | 0.00000 | 0.00000 | |
3886 | 2013.08.21 18:27 | close | 1943 | 0.10 | 1.14328 | 0.00000 | 0.00000 | -654.80 | 2808648.46 |
3887 | 2013.08.22 17:43 | buy | 1944 | 0.10 | 1.15246 | 0.00000 | 0.00000 | |
3888 | 2013.08.22 19:00 | close | 1944 | 0.10 | 1.15190 | 0.00000 | 0.00000 | -495.29 | 2808153.17 |
3889 | 2013.08.22 19:37 | buy | 1945 | 0.10 | 1.14961 | 0.00000 | 0.00000 | |
3890 | 2013.08.22 19:56 | close | 1945 | 0.10 | 1.15153 | 0.00000 | 0.00000 | 1698.15 | 2809851.32 |
3891 | 2013.08.23 13:20 | sell | 1946 | 0.10 | 1.15679 | 0.00000 | 0.00000 | |
3892 | 2013.08.23 13:47 | close | 1946 | 0.10 | 1.15539 | 0.00000 | 0.00000 | 1238.80 | 2811090.12 |
3893 | 2013.08.23 16:06 | sell | 1947 | 0.10 | 1.15661 | 0.00000 | 0.00000 | |
3894 | 2013.08.23 18:09 | close | 1947 | 0.10 | 1.15714 | 0.00000 | 0.00000 | -468.98 | 2810621.14 |
3895 | 2013.08.28 16:34 | buy | 1948 | 0.10 | 1.14795 | 0.00000 | 0.00000 | |
3896 | 2013.08.28 19:22 | close | 1948 | 0.10 | 1.14711 | 0.00000 | 0.00000 | -742.94 | 2809878.20 |
3897 | 2013.09.03 11:58 | buy | 1949 | 0.10 | 1.15499 | 0.00000 | 0.00000 | |
3898 | 2013.09.03 12:36 | close | 1949 | 0.10 | 1.15627 | 0.00000 | 0.00000 | 1132.09 | 2811010.29 |
3899 | 2013.09.03 17:00 | buy | 1950 | 0.10 | 1.15531 | 0.00000 | 0.00000 | |
3900 | 2013.09.03 17:31 | close | 1950 | 0.10 | 1.15910 | 0.00000 | 0.00000 | 3352.07 | 2814362.36 |
3901 | 2013.09.03 18:20 | sell | 1951 | 0.10 | 1.16218 | 0.00000 | 0.00000 | |
3902 | 2013.09.03 20:55 | close | 1951 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 566.31 | 2814928.67 |
3903 | 2013.09.04 17:18 | buy | 1952 | 0.10 | 1.16001 | 0.00000 | 0.00000 | |
3904 | 2013.09.04 19:11 | close | 1952 | 0.10 | 1.16003 | 0.00000 | 0.00000 | 17.69 | 2814946.36 |
3905 | 2013.09.05 15:15 | buy | 1953 | 0.10 | 1.15834 | 0.00000 | 0.00000 | |
3906 | 2013.09.05 19:40 | close | 1953 | 0.10 | 1.15698 | 0.00000 | 0.00000 | -1202.85 | 2813743.51 |
3907 | 2013.09.06 15:29 | buy | 1954 | 0.10 | 1.15163 | 0.00000 | 0.00000 | |
3908 | 2013.09.06 17:58 | close | 1954 | 0.10 | 1.15115 | 0.00000 | 0.00000 | -424.53 | 2813318.98 |
3909 | 2013.09.13 12:22 | buy | 1955 | 0.10 | 1.13610 | 0.00000 | 0.00000 | |
3910 | 2013.09.13 17:45 | close | 1955 | 0.10 | 1.13578 | 0.00000 | 0.00000 | -283.03 | 2813035.95 |
3911 | 2013.09.19 11:35 | buy | 1956 | 0.10 | 1.12918 | 0.00000 | 0.00000 | |
3912 | 2013.09.19 12:50 | close | 1956 | 0.10 | 1.12968 | 0.00000 | 0.00000 | 442.23 | 2813478.18 |
3913 | 2013.09.19 15:30 | buy | 1957 | 0.10 | 1.13050 | 0.00000 | 0.00000 | |
3914 | 2013.09.19 16:12 | close | 1957 | 0.10 | 1.13255 | 0.00000 | 0.00000 | 1813.12 | 2815291.30 |
3915 | 2013.09.19 16:59 | buy | 1958 | 0.10 | 1.12975 | 0.00000 | 0.00000 | |
3916 | 2013.09.19 18:49 | close | 1958 | 0.10 | 1.12918 | 0.00000 | 0.00000 | -504.14 | 2814787.16 |
3917 | 2013.09.19 18:50 | sell | 1959 | 0.10 | 1.12939 | 0.00000 | 0.00000 | |
3918 | 2013.09.19 22:00 | close | 1959 | 0.10 | 1.12800 | 0.00000 | 0.00000 | 1229.96 | 2816017.12 |
3919 | 2013.09.20 16:09 | buy | 1960 | 0.10 | 1.12435 | 0.00000 | 0.00000 | |
3920 | 2013.09.20 20:01 | close | 1960 | 0.10 | 1.12218 | 0.00000 | 0.00000 | -1919.26 | 2814097.86 |
3921 | 2013.09.24 11:43 | sell | 1961 | 0.10 | 1.13361 | 0.00000 | 0.00000 | |
3922 | 2013.09.24 12:54 | close | 1961 | 0.10 | 1.13251 | 0.00000 | 0.00000 | 973.34 | 2815071.20 |
3923 | 2013.09.25 11:09 | buy | 1962 | 0.10 | 1.13583 | 0.00000 | 0.00000 | |
3924 | 2013.09.25 12:43 | close | 1962 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 212.27 | 2815283.47 |
3925 | 2013.09.26 14:41 | buy | 1963 | 0.10 | 1.13082 | 0.00000 | 0.00000 | |
3926 | 2013.09.26 15:46 | close | 1963 | 0.10 | 1.13169 | 0.00000 | 0.00000 | 769.47 | 2816052.94 |
3927 | 2013.10.01 18:03 | buy | 1964 | 0.10 | 1.13582 | 0.00000 | 0.00000 | |
3928 | 2013.10.01 19:06 | close | 1964 | 0.10 | 1.13521 | 0.00000 | 0.00000 | -539.52 | 2815513.42 |
3929 | 2013.10.02 15:15 | buy | 1965 | 0.10 | 1.13382 | 0.00000 | 0.00000 | |
3930 | 2013.10.02 16:13 | close | 1965 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 468.76 | 2815982.18 |
3931 | 2013.10.02 16:13 | sell | 1966 | 0.10 | 1.13447 | 0.00000 | 0.00000 | |
3932 | 2013.10.02 17:53 | close | 1966 | 0.10 | 1.13472 | 0.00000 | 0.00000 | -221.22 | 2815760.96 |
3933 | 2013.10.03 12:40 | sell | 1967 | 0.10 | 1.13247 | 0.00000 | 0.00000 | |
3934 | 2013.10.03 15:15 | close | 1967 | 0.10 | 1.13252 | 0.00000 | 0.00000 | -44.25 | 2815716.71 |
3935 | 2013.10.04 17:19 | buy | 1968 | 0.10 | 1.13518 | 0.00000 | 0.00000 | |
3936 | 2013.10.04 18:40 | close | 1968 | 0.10 | 1.13408 | 0.00000 | 0.00000 | -972.89 | 2814743.82 |
3937 | 2013.10.04 19:48 | buy | 1969 | 0.10 | 1.13310 | 0.00000 | 0.00000 | |
3938 | 2013.10.04 21:30 | close | 1969 | 0.10 | 1.13298 | 0.00000 | 0.00000 | -106.14 | 2814637.68 |
3939 | 2013.10.11 12:27 | buy | 1970 | 0.10 | 1.13541 | 0.00000 | 0.00000 | |
3940 | 2013.10.11 13:13 | close | 1970 | 0.10 | 1.13667 | 0.00000 | 0.00000 | 1114.41 | 2815752.09 |
3941 | 2013.10.17 16:53 | buy | 1971 | 0.10 | 1.13142 | 0.00000 | 0.00000 | |
3942 | 2013.10.17 17:57 | close | 1971 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 300.71 | 2816052.80 |
3943 | 2013.10.17 17:59 | sell | 1972 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
3944 | 2013.10.18 00:43 | close | 1972 | 0.10 | 1.13494 | 0.00000 | 0.00000 | -2100.55 | 2813952.25 |
3945 | 2013.10.22 15:34 | buy | 1973 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
3946 | 2013.10.22 17:57 | close | 1973 | 0.10 | 1.13966 | 0.00000 | 0.00000 | -1715.83 | 2812236.42 |
3947 | 2013.10.23 15:03 | sell | 1974 | 0.10 | 1.14983 | 0.00000 | 0.00000 | |
3948 | 2013.10.23 16:02 | close | 1974 | 0.10 | 1.14881 | 0.00000 | 0.00000 | 902.55 | 2813138.97 |
3949 | 2013.10.24 12:22 | sell | 1975 | 0.10 | 1.15107 | 0.00000 | 0.00000 | |
3950 | 2013.10.24 12:59 | close | 1975 | 0.10 | 1.14962 | 0.00000 | 0.00000 | 1283.05 | 2814422.02 |
3951 | 2013.11.01 17:00 | sell | 1976 | 0.10 | 1.14745 | 0.00000 | 0.00000 | |
3952 | 2013.11.01 18:59 | close | 1976 | 0.10 | 1.14714 | 0.00000 | 0.00000 | 274.31 | 2814696.33 |
3953 | 2013.11.01 18:59 | buy | 1977 | 0.10 | 1.14664 | 0.00000 | 0.00000 | |
3954 | 2013.11.01 21:14 | close | 1977 | 0.10 | 1.14728 | 0.00000 | 0.00000 | 566.05 | 2815262.38 |
3955 | 2013.11.05 12:07 | buy | 1978 | 0.10 | 1.14230 | 0.00000 | 0.00000 | |
3956 | 2013.11.05 12:56 | close | 1978 | 0.10 | 1.14205 | 0.00000 | 0.00000 | -221.12 | 2815041.26 |
3957 | 2013.11.07 15:09 | buy | 1979 | 0.10 | 1.13193 | 0.00000 | 0.00000 | |
3958 | 2013.11.07 17:52 | close | 1979 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 2264.19 | 2817305.45 |
3959 | 2013.11.07 17:52 | sell | 1980 | 0.10 | 1.13444 | 0.00000 | 0.00000 | |
3960 | 2013.11.07 19:03 | close | 1980 | 0.10 | 1.13423 | 0.00000 | 0.00000 | 185.82 | 2817491.27 |
3961 | 2013.11.08 15:31 | buy | 1981 | 0.10 | 1.13318 | 0.00000 | 0.00000 | |
3962 | 2013.11.08 16:22 | close | 1981 | 0.10 | 1.13379 | 0.00000 | 0.00000 | 539.52 | 2818030.79 |
3963 | 2013.11.08 17:20 | sell | 1982 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
3964 | 2013.11.08 18:03 | close | 1982 | 0.10 | 1.13577 | 0.00000 | 0.00000 | 522.07 | 2818552.86 |
3965 | 2013.11.12 11:34 | sell | 1983 | 0.10 | 1.13478 | 0.00000 | 0.00000 | |
3966 | 2013.11.12 12:14 | close | 1983 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 371.64 | 2818924.50 |
3967 | 2013.11.12 16:53 | buy | 1984 | 0.10 | 1.13133 | 0.00000 | 0.00000 | |
3968 | 2013.11.12 18:45 | close | 1984 | 0.10 | 1.13166 | 0.00000 | 0.00000 | 291.87 | 2819216.37 |
3969 | 2013.11.12 18:57 | buy | 1985 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
3970 | 2013.11.12 19:07 | close | 1985 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 1432.81 | 2820649.18 |
3971 | 2013.11.14 17:27 | buy | 1986 | 0.10 | 1.12487 | 0.00000 | 0.00000 | |
3972 | 2013.11.14 20:00 | close | 1986 | 0.10 | 1.12552 | 0.00000 | 0.00000 | 574.89 | 2821224.07 |
3973 | 2013.11.20 18:20 | sell | 1987 | 0.10 | 1.13044 | 0.00000 | 0.00000 | |
3974 | 2013.11.20 21:00 | close | 1987 | 0.10 | 1.13024 | 0.00000 | 0.00000 | 176.97 | 2821401.04 |
3975 | 2013.11.21 11:05 | buy | 1988 | 0.10 | 1.12658 | 0.00000 | 0.00000 | |
3976 | 2013.11.21 12:26 | close | 1988 | 0.10 | 1.12884 | 0.00000 | 0.00000 | 1998.86 | 2823399.90 |
3977 | 2013.11.21 16:28 | sell | 1989 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
3978 | 2013.11.21 17:09 | close | 1989 | 0.10 | 1.12679 | 0.00000 | 0.00000 | 991.04 | 2824390.94 |
3979 | 2013.11.22 12:21 | sell | 1990 | 0.10 | 1.12172 | 0.00000 | 0.00000 | |
3980 | 2013.11.22 14:52 | close | 1990 | 0.10 | 1.12299 | 0.00000 | 0.00000 | -1123.77 | 2823267.17 |
3981 | 2013.11.22 15:41 | sell | 1991 | 0.10 | 1.12458 | 0.00000 | 0.00000 | |
3982 | 2013.11.22 17:21 | close | 1991 | 0.10 | 1.12429 | 0.00000 | 0.00000 | 256.61 | 2823523.78 |
3983 | 2013.11.26 11:12 | sell | 1992 | 0.10 | 1.11504 | 0.00000 | 0.00000 | |
3984 | 2013.11.26 12:19 | close | 1992 | 0.10 | 1.11404 | 0.00000 | 0.00000 | 884.86 | 2824408.64 |
3985 | 2013.11.26 16:16 | sell | 1993 | 0.10 | 1.11411 | 0.00000 | 0.00000 | |
3986 | 2013.11.26 17:00 | close | 1993 | 0.10 | 1.11382 | 0.00000 | 0.00000 | 256.60 | 2824665.24 |
3987 | 2013.11.27 16:00 | sell | 1994 | 0.10 | 1.11366 | 0.00000 | 0.00000 | |
3988 | 2013.11.27 20:19 | close | 1994 | 0.10 | 1.11596 | 0.00000 | 0.00000 | -2035.18 | 2822630.06 |
3989 | 2013.11.28 16:10 | sell | 1995 | 0.10 | 1.11858 | 0.00000 | 0.00000 | |
3990 | 2013.11.28 22:05 | close | 1995 | 0.10 | 1.11948 | 0.00000 | 0.00000 | -796.37 | 2821833.69 |
3991 | 2013.12.03 11:25 | buy | 1996 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
3992 | 2013.12.03 12:08 | close | 1996 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 716.41 | 2822550.10 |
3993 | 2013.12.04 19:30 | buy | 1997 | 0.10 | 1.10091 | 0.00000 | 0.00000 | |
3994 | 2013.12.04 20:25 | close | 1997 | 0.10 | 1.10252 | 0.00000 | 0.00000 | 1423.96 | 2823974.06 |
3995 | 2013.12.05 16:02 | sell | 1998 | 0.10 | 1.10409 | 0.00000 | 0.00000 | |
3996 | 2013.12.05 19:56 | close | 1998 | 0.10 | 1.10406 | 0.00000 | 0.00000 | 26.55 | 2824000.61 |
3997 | 2013.12.06 15:30 | buy | 1999 | 0.10 | 1.10451 | 0.00000 | 0.00000 | |
3998 | 2013.12.06 20:23 | close | 1999 | 0.10 | 1.09821 | 0.00000 | 0.00000 | -5572.04 | 2818428.57 |
3999 | 2013.12.11 17:15 | buy | 2000 | 0.10 | 1.10261 | 0.00000 | 0.00000 | |
4000 | 2013.12.11 21:58 | close | 2000 | 0.10 | 1.10098 | 0.00000 | 0.00000 | -1441.65 | 2816986.92 |
4001 | 2013.12.12 15:22 | buy | 2001 | 0.10 | 1.08809 | 0.00000 | 0.00000 | |
4002 | 2013.12.12 16:37 | close | 2001 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -2273.04 | 2814713.88 |
4003 | 2013.12.12 16:37 | sell | 2002 | 0.10 | 1.08547 | 0.00000 | 0.00000 | |
4004 | 2013.12.12 19:14 | close | 2002 | 0.10 | 1.08282 | 0.00000 | 0.00000 | 2344.87 | 2817058.75 |
4005 | 2013.12.12 19:15 | buy | 2003 | 0.10 | 1.08253 | 0.00000 | 0.00000 | |
4006 | 2013.12.12 19:51 | close | 2003 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 849.07 | 2817907.82 |
4007 | 2013.12.13 15:45 | buy | 2004 | 0.10 | 1.08538 | 0.00000 | 0.00000 | |
4008 | 2013.12.13 16:29 | close | 2004 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 964.05 | 2818871.87 |
4009 | 2013.12.13 17:51 | buy | 2005 | 0.10 | 1.08340 | 0.00000 | 0.00000 | |
4010 | 2013.12.13 18:26 | close | 2005 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 1308.99 | 2820180.86 |
4011 | 2013.12.18 17:51 | buy | 2006 | 0.10 | 1.07798 | 0.00000 | 0.00000 | |
4012 | 2013.12.18 18:19 | close | 2006 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 2034.24 | 2822215.10 |
4013 | 2013.12.19 14:59 | sell | 2007 | 0.10 | 1.08368 | 0.00000 | 0.00000 | |
4014 | 2013.12.19 20:21 | close | 2007 | 0.10 | 1.08375 | 0.00000 | 0.00000 | -61.95 | 2822153.15 |
4015 | 2013.12.20 16:42 | sell | 2008 | 0.10 | 1.08840 | 0.00000 | 0.00000 | |
4016 | 2013.12.20 17:59 | close | 2008 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 1575.05 | 2823728.20 |
4017 | 2013.12.27 13:46 | sell | 2009 | 0.10 | 1.09095 | 0.00000 | 0.00000 | |
4018 | 2013.12.27 14:46 | close | 2009 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 1468.87 | 2825197.07 |
4019 | 2014.01.02 17:59 | sell | 2010 | 0.10 | 1.08693 | 0.00000 | 0.00000 | |
4020 | 2014.01.02 19:22 | close | 2010 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -557.46 | 2824639.61 |
4021 | 2014.01.03 13:12 | buy | 2011 | 0.10 | 1.08588 | 0.00000 | 0.00000 | |
4022 | 2014.01.03 15:42 | close | 2011 | 0.10 | 1.08484 | 0.00000 | 0.00000 | -919.83 | 2823719.78 |
4023 | 2014.01.03 16:16 | buy | 2012 | 0.10 | 1.08288 | 0.00000 | 0.00000 | |
4024 | 2014.01.03 17:00 | close | 2012 | 0.10 | 1.08462 | 0.00000 | 0.00000 | 1538.94 | 2825258.72 |
4025 | 2014.01.10 13:07 | sell | 2013 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
4026 | 2014.01.10 15:29 | close | 2013 | 0.10 | 1.08200 | 0.00000 | 0.00000 | -592.86 | 2824665.86 |
4027 | 2014.01.10 15:30 | buy | 2014 | 0.10 | 1.08189 | 0.00000 | 0.00000 | |
4028 | 2014.01.10 16:51 | close | 2014 | 0.10 | 1.08278 | 0.00000 | 0.00000 | 787.16 | 2825453.02 |
4029 | 2014.01.10 16:51 | sell | 2015 | 0.10 | 1.08267 | 0.00000 | 0.00000 | |
4030 | 2014.01.10 17:39 | close | 2015 | 0.10 | 1.08314 | 0.00000 | 0.00000 | -415.88 | 2825037.14 |
4031 | 2014.01.10 17:59 | buy | 2016 | 0.10 | 1.08192 | 0.00000 | 0.00000 | |
4032 | 2014.01.10 18:33 | close | 2016 | 0.10 | 1.08333 | 0.00000 | 0.00000 | 1247.08 | 2826284.22 |
4033 | 2014.01.14 12:39 | buy | 2017 | 0.10 | 1.07189 | 0.00000 | 0.00000 | |
4034 | 2014.01.14 14:13 | close | 2017 | 0.10 | 1.07115 | 0.00000 | 0.00000 | -654.49 | 2825629.73 |
4035 | 2014.01.14 14:40 | buy | 2018 | 0.10 | 1.06925 | 0.00000 | 0.00000 | |
4036 | 2014.01.14 18:01 | close | 2018 | 0.10 | 1.06882 | 0.00000 | 0.00000 | -380.31 | 2825249.42 |
4037 | 2014.01.16 17:59 | sell | 2019 | 0.10 | 1.05754 | 0.00000 | 0.00000 | |
4038 | 2014.01.16 19:12 | close | 2019 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 44.24 | 2825293.66 |
4039 | 2014.01.17 11:12 | sell | 2020 | 0.10 | 1.06373 | 0.00000 | 0.00000 | |
4040 | 2014.01.17 14:14 | close | 2020 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 424.73 | 2825718.39 |
4041 | 2014.01.17 15:29 | buy | 2021 | 0.10 | 1.06204 | 0.00000 | 0.00000 | |
4042 | 2014.01.17 17:46 | close | 2021 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 424.53 | 2826142.92 |
4043 | 2014.01.17 17:59 | sell | 2022 | 0.10 | 1.06366 | 0.00000 | 0.00000 | |
4044 | 2014.01.17 19:02 | close | 2022 | 0.10 | 1.06237 | 0.00000 | 0.00000 | 1141.47 | 2827284.39 |
4045 | 2014.01.21 11:37 | sell | 2023 | 0.10 | 1.05780 | 0.00000 | 0.00000 | |
4046 | 2014.01.21 15:20 | close | 2023 | 0.10 | 1.05695 | 0.00000 | 0.00000 | 752.13 | 2828036.52 |
4047 | 2014.01.22 17:17 | sell | 2024 | 0.10 | 1.06600 | 0.00000 | 0.00000 | |
4048 | 2014.01.22 18:18 | close | 2024 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 637.10 | 2828673.62 |
4049 | 2014.01.23 17:18 | sell | 2025 | 0.10 | 1.05598 | 0.00000 | 0.00000 | |
4050 | 2014.01.23 17:52 | close | 2025 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 1725.47 | 2830399.09 |
4051 | 2014.01.24 12:12 | sell | 2026 | 0.10 | 1.05167 | 0.00000 | 0.00000 | |
4052 | 2014.01.24 18:17 | close | 2026 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -3778.35 | 2826620.74 |
4053 | 2014.01.28 15:35 | buy | 2027 | 0.10 | 1.06263 | 0.00000 | 0.00000 | |
4054 | 2014.01.28 21:19 | close | 2027 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -672.18 | 2825948.56 |
4055 | 2014.02.04 11:38 | buy | 2028 | 0.10 | 1.09078 | 0.00000 | 0.00000 | |
4056 | 2014.02.04 13:30 | close | 2028 | 0.10 | 1.08999 | 0.00000 | 0.00000 | -698.71 | 2825249.85 |
4057 | 2014.02.04 16:27 | buy | 2029 | 0.10 | 1.08999 | 0.00000 | 0.00000 | |
4058 | 2014.02.04 18:12 | close | 2029 | 0.10 | 1.08986 | 0.00000 | 0.00000 | -114.98 | 2825134.87 |
4059 | 2014.02.04 18:49 | buy | 2030 | 0.10 | 1.08923 | 0.00000 | 0.00000 | |
4060 | 2014.02.04 21:29 | close | 2030 | 0.10 | 1.08761 | 0.00000 | 0.00000 | -1432.81 | 2823702.06 |
4061 | 2014.02.05 14:46 | sell | 2031 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
4062 | 2014.02.05 15:59 | close | 2031 | 0.10 | 1.08439 | 0.00000 | 0.00000 | 1725.47 | 2825427.53 |
4063 | 2014.02.06 11:59 | buy | 2032 | 0.10 | 1.08703 | 0.00000 | 0.00000 | |
4064 | 2014.02.06 12:28 | close | 2032 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 1875.04 | 2827302.57 |
4065 | 2014.02.06 17:05 | buy | 2033 | 0.10 | 1.08716 | 0.00000 | 0.00000 | |
4066 | 2014.02.06 19:45 | close | 2033 | 0.10 | 1.08423 | 0.00000 | 0.00000 | -2591.44 | 2824711.13 |
4067 | 2014.02.07 15:29 | buy | 2034 | 0.10 | 1.08329 | 0.00000 | 0.00000 | |
4068 | 2014.02.07 18:53 | close | 2034 | 0.10 | 1.08188 | 0.00000 | 0.00000 | -1247.07 | 2823464.06 |
4069 | 2014.02.11 17:59 | sell | 2035 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
4070 | 2014.02.11 18:28 | close | 2035 | 0.10 | 1.08470 | 0.00000 | 0.00000 | 769.83 | 2824233.89 |
4071 | 2014.02.26 17:00 | sell | 2036 | 0.10 | 1.08091 | 0.00000 | 0.00000 | |
4072 | 2014.02.26 19:59 | close | 2036 | 0.10 | 1.08014 | 0.00000 | 0.00000 | 681.34 | 2824915.23 |
4073 | 2014.02.27 14:55 | buy | 2037 | 0.10 | 1.06735 | 0.00000 | 0.00000 | |
4074 | 2014.02.27 15:44 | close | 2037 | 0.10 | 1.06838 | 0.00000 | 0.00000 | 910.98 | 2825826.21 |
4075 | 2014.03.06 19:05 | sell | 2038 | 0.10 | 1.07284 | 0.00000 | 0.00000 | |
4076 | 2014.03.06 23:05 | close | 2038 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 973.34 | 2826799.55 |
4077 | 2014.03.07 15:30 | buy | 2039 | 0.10 | 1.07248 | 0.00000 | 0.00000 | |
4078 | 2014.03.07 17:23 | close | 2039 | 0.10 | 1.07580 | 0.00000 | 0.00000 | 2936.37 | 2829735.92 |
4079 | 2014.03.11 11:09 | sell | 2040 | 0.10 | 1.06524 | 0.00000 | 0.00000 | |
4080 | 2014.03.11 13:45 | close | 2040 | 0.10 | 1.06453 | 0.00000 | 0.00000 | 628.25 | 2830364.17 |
4081 | 2014.03.18 17:17 | sell | 2041 | 0.10 | 1.05938 | 0.00000 | 0.00000 | |
4082 | 2014.03.18 18:14 | close | 2041 | 0.10 | 1.05770 | 0.00000 | 0.00000 | 1486.57 | 2831850.74 |
4083 | 2014.04.01 17:13 | sell | 2042 | 0.10 | 1.06732 | 0.00000 | 0.00000 | |
4084 | 2014.04.02 02:20 | close | 2042 | 0.10 | 1.07193 | 0.00000 | 0.00000 | -4073.78 | 2827776.96 |
4085 | 2014.04.03 15:29 | buy | 2043 | 0.10 | 1.08225 | 0.00000 | 0.00000 | |
4086 | 2014.04.03 16:59 | close | 2043 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 150.36 | 2827927.32 |
4087 | 2014.04.04 15:29 | buy | 2044 | 0.10 | 1.08104 | 0.00000 | 0.00000 | |
4088 | 2014.04.04 17:13 | close | 2044 | 0.10 | 1.08159 | 0.00000 | 0.00000 | 486.45 | 2828413.77 |
4089 | 2014.04.09 13:59 | buy | 2045 | 0.10 | 1.07877 | 0.00000 | 0.00000 | |
4090 | 2014.04.09 14:47 | close | 2045 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 557.20 | 2828970.97 |
4091 | 2014.04.17 15:28 | sell | 2046 | 0.10 | 1.08702 | 0.00000 | 0.00000 | |
4092 | 2014.04.17 16:45 | close | 2046 | 0.10 | 1.08759 | 0.00000 | 0.00000 | -504.37 | 2828466.60 |
4093 | 2014.04.18 14:32 | sell | 2047 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
4094 | 2014.04.18 17:00 | close | 2047 | 0.10 | 1.08724 | 0.00000 | 0.00000 | 168.12 | 2828634.72 |
4095 | 2014.04.24 15:40 | sell | 2048 | 0.10 | 1.08282 | 0.00000 | 0.00000 | |
4096 | 2014.04.24 16:42 | close | 2048 | 0.10 | 1.08148 | 0.00000 | 0.00000 | 1185.72 | 2829820.44 |
4097 | 2014.05.02 15:29 | buy | 2049 | 0.10 | 1.06955 | 0.00000 | 0.00000 | |
4098 | 2014.05.02 17:06 | close | 2049 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 1804.28 | 2831624.72 |
4099 | 2014.05.06 13:47 | sell | 2050 | 0.10 | 1.06729 | 0.00000 | 0.00000 | |
4100 | 2014.05.06 14:09 | close | 2050 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 1159.17 | 2832783.89 |
4101 | 2014.05.06 14:09 | buy | 2051 | 0.10 | 1.06601 | 0.00000 | 0.00000 | |
4102 | 2014.05.06 15:45 | close | 2051 | 0.10 | 1.06592 | 0.00000 | 0.00000 | -79.60 | 2832704.29 |
4103 | 2014.05.07 11:50 | sell | 2052 | 0.10 | 1.07587 | 0.00000 | 0.00000 | |
4104 | 2014.05.07 13:59 | close | 2052 | 0.10 | 1.07773 | 0.00000 | 0.00000 | -1645.84 | 2831058.45 |
4105 | 2014.05.09 17:58 | sell | 2053 | 0.10 | 1.08639 | 0.00000 | 0.00000 | |
4106 | 2014.05.09 21:58 | close | 2053 | 0.10 | 1.08635 | 0.00000 | 0.00000 | 35.40 | 2831093.85 |
4107 | 2014.05.15 15:30 | sell | 2054 | 0.10 | 1.08262 | 0.00000 | 0.00000 | |
4108 | 2014.05.15 15:53 | close | 2054 | 0.10 | 1.08087 | 0.00000 | 0.00000 | 1548.50 | 2832642.35 |
4109 | 2014.05.20 17:44 | sell | 2055 | 0.10 | 1.08034 | 0.00000 | 0.00000 | |
4110 | 2014.05.20 21:20 | close | 2055 | 0.10 | 1.07981 | 0.00000 | 0.00000 | 468.97 | 2833111.32 |
4111 | 2014.06.03 17:36 | sell | 2056 | 0.10 | 1.09497 | 0.00000 | 0.00000 | |
4112 | 2014.06.03 22:38 | close | 2056 | 0.10 | 1.09861 | 0.00000 | 0.00000 | -3220.89 | 2829890.43 |
4113 | 2014.06.06 11:00 | buy | 2057 | 0.10 | 1.09724 | 0.00000 | 0.00000 | |
4114 | 2014.06.06 13:15 | close | 2057 | 0.10 | 1.09739 | 0.00000 | 0.00000 | 132.67 | 2830023.10 |
4115 | 2014.06.06 16:36 | sell | 2058 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
4116 | 2014.06.06 22:04 | close | 2058 | 0.10 | 1.09860 | 0.00000 | 0.00000 | -2601.49 | 2827421.61 |
4117 | 2014.06.11 11:15 | buy | 2059 | 0.10 | 1.09686 | 0.00000 | 0.00000 | |
4118 | 2014.06.11 13:15 | close | 2059 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 442.22 | 2827863.83 |
4119 | 2014.07.01 17:42 | sell | 2060 | 0.10 | 1.08064 | 0.00000 | 0.00000 | |
4120 | 2014.07.01 21:59 | close | 2060 | 0.10 | 1.08163 | 0.00000 | 0.00000 | -876.01 | 2826987.82 |
4121 | 2014.07.03 15:30 | buy | 2061 | 0.10 | 1.06812 | 0.00000 | 0.00000 | |
4122 | 2014.07.03 22:06 | close | 2061 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 327.25 | 2827315.07 |
4123 | 2014.07.08 11:11 | buy | 2062 | 0.10 | 1.06969 | 0.00000 | 0.00000 | |
4124 | 2014.07.08 12:40 | close | 2062 | 0.10 | 1.06881 | 0.00000 | 0.00000 | -778.32 | 2826536.75 |
4125 | 2014.07.15 17:41 | sell | 2063 | 0.10 | 1.06736 | 0.00000 | 0.00000 | |
4126 | 2014.07.15 22:59 | close | 2063 | 0.10 | 1.06875 | 0.00000 | 0.00000 | -1229.96 | 2825306.79 |
4127 | 2014.08.01 15:30 | buy | 2064 | 0.10 | 1.09448 | 0.00000 | 0.00000 | |
4128 | 2014.08.01 17:02 | close | 2064 | 0.10 | 1.09430 | 0.00000 | 0.00000 | -159.20 | 2825147.59 |
4129 | 2014.08.05 17:15 | sell | 2065 | 0.10 | 1.09760 | 0.00000 | 0.00000 | |
4130 | 2014.08.05 19:39 | close | 2065 | 0.10 | 1.09870 | 0.00000 | 0.00000 | -973.34 | 2824174.25 |
4131 | 2014.08.06 19:16 | sell | 2066 | 0.10 | 1.10433 | 0.00000 | 0.00000 | |
4132 | 2014.08.06 20:41 | close | 2066 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 867.16 | 2825041.41 |
4133 | 2014.08.13 15:34 | buy | 2067 | 0.10 | 1.09992 | 0.00000 | 0.00000 | |
4134 | 2014.08.13 21:16 | close | 2067 | 0.10 | 1.10018 | 0.00000 | 0.00000 | 229.96 | 2825271.37 |
4135 | 2014.08.14 15:34 | buy | 2068 | 0.10 | 1.09486 | 0.00000 | 0.00000 | |
4136 | 2014.08.14 16:49 | close | 2068 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 1034.80 | 2826306.17 |
4137 | 2014.08.19 17:34 | sell | 2069 | 0.10 | 1.10543 | 0.00000 | 0.00000 | |
4138 | 2014.08.19 17:59 | close | 2069 | 0.10 | 1.10292 | 0.00000 | 0.00000 | 2221.00 | 2828527.17 |
4139 | 2014.08.21 17:56 | buy | 2070 | 0.10 | 1.10680 | 0.00000 | 0.00000 | |
4140 | 2014.08.21 20:05 | close | 2070 | 0.10 | 1.10718 | 0.00000 | 0.00000 | 336.09 | 2828863.26 |
4141 | 2014.08.22 17:45 | sell | 2071 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
4142 | 2014.08.22 22:25 | close | 2071 | 0.10 | 1.10860 | 0.00000 | 0.00000 | -88.49 | 2828774.77 |
4143 | 2014.09.02 17:00 | sell | 2072 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
4144 | 2014.09.02 19:53 | close | 2072 | 0.10 | 1.11653 | 0.00000 | 0.00000 | -1380.39 | 2827394.38 |
4145 | 2014.09.04 14:46 | sell | 2073 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
4146 | 2014.09.04 15:28 | close | 2073 | 0.10 | 1.12347 | 0.00000 | 0.00000 | 584.01 | 2827978.39 |
4147 | 2014.09.04 15:28 | buy | 2074 | 0.10 | 1.12343 | 0.00000 | 0.00000 | |
4148 | 2014.09.04 17:45 | close | 2074 | 0.10 | 1.12599 | 0.00000 | 0.00000 | 2264.20 | 2830242.59 |
4149 | 2014.09.05 15:31 | buy | 2075 | 0.10 | 1.12796 | 0.00000 | 0.00000 | |
4150 | 2014.09.05 17:34 | close | 2075 | 0.10 | 1.12653 | 0.00000 | 0.00000 | -1264.76 | 2828977.83 |
4151 | 2014.09.09 16:06 | buy | 2076 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
4152 | 2014.09.09 19:32 | close | 2076 | 0.10 | 1.11730 | 0.00000 | 0.00000 | -1839.65 | 2827138.18 |
4153 | 2014.09.10 16:47 | buy | 2077 | 0.10 | 1.11139 | 0.00000 | 0.00000 | |
4154 | 2014.09.10 17:57 | close | 2077 | 0.10 | 1.11126 | 0.00000 | 0.00000 | -114.98 | 2827023.20 |
4155 | 2014.09.11 11:42 | buy | 2078 | 0.10 | 1.11780 | 0.00000 | 0.00000 | |
4156 | 2014.09.11 17:03 | close | 2078 | 0.10 | 1.11273 | 0.00000 | 0.00000 | -4484.16 | 2822539.04 |
4157 | 2014.09.12 18:48 | sell | 2079 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
4158 | 2014.09.12 19:25 | close | 2079 | 0.10 | 1.10850 | 0.00000 | 0.00000 | 893.71 | 2823432.75 |
4159 | 2014.09.16 17:22 | buy | 2080 | 0.10 | 1.10654 | 0.00000 | 0.00000 | |
4160 | 2014.09.16 18:29 | close | 2080 | 0.10 | 1.10764 | 0.00000 | 0.00000 | 972.90 | 2824405.65 |
4161 | 2014.09.23 12:40 | sell | 2081 | 0.10 | 1.09585 | 0.00000 | 0.00000 | |
4162 | 2014.09.23 14:41 | close | 2081 | 0.10 | 1.09685 | 0.00000 | 0.00000 | -884.86 | 2823520.79 |
4163 | 2014.09.24 18:25 | sell | 2082 | 0.10 | 1.10050 | 0.00000 | 0.00000 | |
4164 | 2014.09.24 20:17 | close | 2082 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 1150.32 | 2824671.11 |
4165 | 2014.09.25 15:02 | sell | 2083 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
4166 | 2014.09.25 18:46 | close | 2083 | 0.10 | 1.10920 | 0.00000 | 0.00000 | -168.12 | 2824502.99 |
4167 | 2014.10.01 17:03 | buy | 2084 | 0.10 | 1.11347 | 0.00000 | 0.00000 | |
4168 | 2014.10.01 17:46 | close | 2084 | 0.10 | 1.11550 | 0.00000 | 0.00000 | 1795.44 | 2826298.43 |
4169 | 2014.10.01 17:46 | sell | 2085 | 0.10 | 1.11561 | 0.00000 | 0.00000 | |
4170 | 2014.10.01 20:18 | close | 2085 | 0.10 | 1.11926 | 0.00000 | 0.00000 | -3229.74 | 2823068.69 |
4171 | 2014.10.02 16:14 | buy | 2086 | 0.10 | 1.11354 | 0.00000 | 0.00000 | |
4172 | 2014.10.02 17:13 | close | 2086 | 0.10 | 1.11663 | 0.00000 | 0.00000 | 2732.95 | 2825801.64 |
4173 | 2014.10.02 17:29 | sell | 2087 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
4174 | 2014.10.02 18:01 | close | 2087 | 0.10 | 1.11668 | 0.00000 | 0.00000 | 1044.14 | 2826845.78 |
4175 | 2014.10.02 19:18 | buy | 2088 | 0.10 | 1.11429 | 0.00000 | 0.00000 | |
4176 | 2014.10.02 20:01 | close | 2088 | 0.10 | 1.11610 | 0.00000 | 0.00000 | 1600.86 | 2828446.64 |
4177 | 2014.10.03 15:29 | buy | 2089 | 0.10 | 1.11278 | 0.00000 | 0.00000 | |
4178 | 2014.10.03 15:30 | close | 2089 | 0.10 | 1.11679 | 0.00000 | 0.00000 | 3546.65 | 2831993.29 |
4179 | 2014.10.03 15:30 | sell | 2090 | 0.10 | 1.11685 | 0.00000 | 0.00000 | |
4180 | 2014.10.03 16:08 | close | 2090 | 0.10 | 1.11579 | 0.00000 | 0.00000 | 937.95 | 2832931.24 |
4181 | 2014.10.03 16:08 | buy | 2091 | 0.10 | 1.11586 | 0.00000 | 0.00000 | |
4182 | 2014.10.03 16:46 | close | 2091 | 0.10 | 1.11824 | 0.00000 | 0.00000 | 2104.99 | 2835036.23 |
4183 | 2014.10.03 16:46 | sell | 2092 | 0.10 | 1.11809 | 0.00000 | 0.00000 | |
4184 | 2014.10.03 16:51 | close | 2092 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 2592.64 | 2837628.87 |
4185 | 2014.10.03 16:51 | buy | 2093 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
4186 | 2014.10.03 19:49 | close | 2093 | 0.10 | 1.11789 | 0.00000 | 0.00000 | 2388.01 | 2840016.88 |
4187 | 2014.10.09 11:00 | buy | 2094 | 0.10 | 1.11575 | 0.00000 | 0.00000 | |
4188 | 2014.10.09 12:01 | close | 2094 | 0.10 | 1.11668 | 0.00000 | 0.00000 | 822.54 | 2840839.42 |
4189 | 2014.10.09 16:25 | sell | 2095 | 0.10 | 1.11678 | 0.00000 | 0.00000 | |
4190 | 2014.10.09 18:00 | close | 2095 | 0.10 | 1.11523 | 0.00000 | 0.00000 | 1371.53 | 2842210.95 |
4191 | 2014.10.15 15:30 | buy | 2096 | 0.10 | 1.11064 | 0.00000 | 0.00000 | |
4192 | 2014.10.15 16:48 | close | 2096 | 0.10 | 1.11220 | 0.00000 | 0.00000 | 1379.74 | 2843590.69 |
4193 | 2014.10.15 16:48 | sell | 2097 | 0.10 | 1.11215 | 0.00000 | 0.00000 | |
4194 | 2014.10.15 17:56 | close | 2097 | 0.10 | 1.10795 | 0.00000 | 0.00000 | 3716.41 | 2847307.10 |
4195 | 2014.10.15 17:56 | buy | 2098 | 0.10 | 1.10793 | 0.00000 | 0.00000 | |
4196 | 2014.10.15 23:27 | close | 2098 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -2485.31 | 2844821.79 |
4197 | 2014.10.16 12:58 | sell | 2099 | 0.10 | 1.10201 | 0.00000 | 0.00000 | |
4198 | 2014.10.16 15:29 | close | 2099 | 0.10 | 1.09983 | 0.00000 | 0.00000 | 1929.00 | 2846750.79 |
4199 | 2014.10.17 17:34 | buy | 2100 | 0.10 | 1.10273 | 0.00000 | 0.00000 | |
4200 | 2014.10.17 18:25 | close | 2100 | 0.10 | 1.10362 | 0.00000 | 0.00000 | 787.16 | 2847537.95 |
4201 | 2014.10.22 15:56 | sell | 2101 | 0.10 | 1.10553 | 0.00000 | 0.00000 | |
4202 | 2014.10.22 19:51 | close | 2101 | 0.10 | 1.10628 | 0.00000 | 0.00000 | -663.64 | 2846874.31 |
4203 | 2014.10.28 16:05 | buy | 2102 | 0.10 | 1.11650 | 0.00000 | 0.00000 | |
4204 | 2014.10.28 19:48 | close | 2102 | 0.10 | 1.11630 | 0.00000 | 0.00000 | -176.89 | 2846697.42 |
4205 | 2014.11.04 16:27 | sell | 2103 | 0.10 | 1.12439 | 0.00000 | 0.00000 | |
4206 | 2014.11.04 17:12 | close | 2103 | 0.10 | 1.12361 | 0.00000 | 0.00000 | 690.20 | 2847387.62 |
4207 | 2014.11.04 17:54 | buy | 2104 | 0.10 | 1.12129 | 0.00000 | 0.00000 | |
4208 | 2014.11.04 21:36 | close | 2104 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 1609.70 | 2848997.32 |
4209 | 2014.11.05 12:07 | buy | 2105 | 0.10 | 1.11637 | 0.00000 | 0.00000 | |
4210 | 2014.11.05 16:21 | close | 2105 | 0.10 | 1.11324 | 0.00000 | 0.00000 | -2768.33 | 2846228.99 |
4211 | 2014.11.05 16:22 | sell | 2106 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
4212 | 2014.11.05 18:15 | close | 2106 | 0.10 | 1.11268 | 0.00000 | 0.00000 | 716.74 | 2846945.73 |
4213 | 2014.11.05 18:33 | buy | 2107 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
4214 | 2014.11.05 19:59 | close | 2107 | 0.10 | 1.11180 | 0.00000 | 0.00000 | -61.91 | 2846883.82 |
4215 | 2014.11.06 19:12 | sell | 2108 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
4216 | 2014.11.06 22:24 | close | 2108 | 0.10 | 1.11390 | 0.00000 | 0.00000 | -88.48 | 2846795.34 |
4217 | 2014.11.07 15:29 | buy | 2109 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
4218 | 2014.11.07 22:26 | close | 2109 | 0.10 | 1.11537 | 0.00000 | 0.00000 | 114.98 | 2846910.32 |
4219 | 2014.11.11 15:26 | buy | 2110 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
4220 | 2014.11.11 17:35 | close | 2110 | 0.10 | 1.11167 | 0.00000 | 0.00000 | 35.38 | 2846945.70 |
4221 | 2014.11.12 11:44 | buy | 2111 | 0.10 | 1.10756 | 0.00000 | 0.00000 | |
4222 | 2014.11.12 13:41 | close | 2111 | 0.10 | 1.10827 | 0.00000 | 0.00000 | 627.96 | 2847573.66 |
4223 | 2014.11.12 15:37 | buy | 2112 | 0.10 | 1.10582 | 0.00000 | 0.00000 | |
4224 | 2014.11.12 16:43 | close | 2112 | 0.10 | 1.10717 | 0.00000 | 0.00000 | 1194.01 | 2848767.67 |
4225 | 2014.11.18 11:21 | buy | 2113 | 0.10 | 1.09721 | 0.00000 | 0.00000 | |
4226 | 2014.11.18 14:29 | close | 2113 | 0.10 | 1.09520 | 0.00000 | 0.00000 | -1777.74 | 2846989.93 |
4227 | 2014.11.18 16:36 | sell | 2114 | 0.10 | 1.09565 | 0.00000 | 0.00000 | |
4228 | 2014.11.18 18:47 | close | 2114 | 0.10 | 1.09915 | 0.00000 | 0.00000 | -3097.01 | 2843892.92 |
4229 | 2014.11.20 15:36 | sell | 2115 | 0.10 | 1.09712 | 0.00000 | 0.00000 | |
4230 | 2014.11.20 16:17 | close | 2115 | 0.10 | 1.09520 | 0.00000 | 0.00000 | 1698.93 | 2845591.85 |
4231 | 2014.11.21 12:32 | sell | 2116 | 0.10 | 1.09819 | 0.00000 | 0.00000 | |
4232 | 2014.11.21 13:41 | close | 2116 | 0.10 | 1.09872 | 0.00000 | 0.00000 | -468.98 | 2845122.87 |
4233 | 2014.11.21 13:41 | buy | 2117 | 0.10 | 1.09834 | 0.00000 | 0.00000 | |
4234 | 2014.11.21 14:15 | close | 2117 | 0.10 | 1.09996 | 0.00000 | 0.00000 | 1432.81 | 2846555.68 |
4235 | 2014.11.25 11:05 | buy | 2118 | 0.10 | 1.09497 | 0.00000 | 0.00000 | |
4236 | 2014.11.25 14:24 | close | 2118 | 0.10 | 1.09644 | 0.00000 | 0.00000 | 1300.14 | 2847855.82 |
4237 | 2014.11.25 15:30 | buy | 2119 | 0.10 | 1.09490 | 0.00000 | 0.00000 | |
4238 | 2014.11.26 00:49 | close | 2119 | 0.10 | 1.09250 | 0.00000 | 0.00000 | -2171.46 | 2845684.36 |
4239 | 2014.11.26 15:35 | buy | 2120 | 0.10 | 1.08425 | 0.00000 | 0.00000 | |
4240 | 2014.11.26 20:58 | close | 2120 | 0.10 | 1.08403 | 0.00000 | 0.00000 | -194.58 | 2845489.78 |
4241 | 2014.11.27 19:39 | buy | 2121 | 0.10 | 1.08547 | 0.00000 | 0.00000 | |
4242 | 2014.11.27 21:52 | close | 2121 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 636.81 | 2846126.59 |
4243 | 2014.11.28 16:59 | buy | 2122 | 0.10 | 1.08260 | 0.00000 | 0.00000 | |
4244 | 2014.11.28 17:33 | close | 2122 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 1070.18 | 2847196.77 |
4245 | 2014.11.28 17:58 | sell | 2123 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
4246 | 2014.11.28 19:20 | close | 2123 | 0.10 | 1.08650 | 0.00000 | 0.00000 | -1079.53 | 2846117.24 |
4247 | 2014.12.02 16:29 | sell | 2124 | 0.10 | 1.08039 | 0.00000 | 0.00000 | |
4248 | 2014.12.02 20:00 | close | 2124 | 0.10 | 1.08364 | 0.00000 | 0.00000 | -2875.79 | 2843241.45 |
4249 | 2014.12.03 12:15 | sell | 2125 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
4250 | 2014.12.03 14:33 | close | 2125 | 0.10 | 1.08321 | 0.00000 | 0.00000 | -8.85 | 2843232.60 |
4251 | 2014.12.03 17:00 | buy | 2126 | 0.10 | 1.08244 | 0.00000 | 0.00000 | |
4252 | 2014.12.03 19:07 | close | 2126 | 0.10 | 1.08283 | 0.00000 | 0.00000 | 344.93 | 2843577.53 |
4253 | 2014.12.04 11:35 | buy | 2127 | 0.10 | 1.08039 | 0.00000 | 0.00000 | |
4254 | 2014.12.04 14:30 | close | 2127 | 0.10 | 1.08114 | 0.00000 | 0.00000 | 663.33 | 2844240.86 |
4255 | 2014.12.04 16:01 | buy | 2128 | 0.10 | 1.07974 | 0.00000 | 0.00000 | |
4256 | 2014.12.04 19:32 | close | 2128 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -2308.41 | 2841932.45 |
4257 | 2014.12.05 15:29 | buy | 2129 | 0.10 | 1.07737 | 0.00000 | 0.00000 | |
4258 | 2014.12.05 16:32 | close | 2129 | 0.10 | 1.07837 | 0.00000 | 0.00000 | 884.45 | 2842816.90 |
4259 | 2014.12.09 12:05 | sell | 2130 | 0.10 | 1.08086 | 0.00000 | 0.00000 | |
4260 | 2014.12.09 13:04 | close | 2130 | 0.10 | 1.08035 | 0.00000 | 0.00000 | 451.28 | 2843268.18 |
4261 | 2014.12.09 17:14 | buy | 2131 | 0.10 | 1.07781 | 0.00000 | 0.00000 | |
4262 | 2014.12.09 21:32 | close | 2131 | 0.10 | 1.07970 | 0.00000 | 0.00000 | 1671.62 | 2844939.80 |
4263 | 2014.12.10 19:00 | buy | 2132 | 0.10 | 1.07591 | 0.00000 | 0.00000 | |
4264 | 2014.12.10 19:49 | close | 2132 | 0.10 | 1.07705 | 0.00000 | 0.00000 | 1008.27 | 2845948.07 |
4265 | 2014.12.11 11:12 | buy | 2133 | 0.10 | 1.06265 | 0.00000 | 0.00000 | |
4266 | 2014.12.11 14:47 | close | 2133 | 0.10 | 1.05892 | 0.00000 | 0.00000 | -3299.00 | 2842649.07 |
4267 | 2014.12.11 15:03 | buy | 2134 | 0.10 | 1.05804 | 0.00000 | 0.00000 | |
4268 | 2014.12.11 16:01 | close | 2134 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 698.71 | 2843347.78 |
4269 | 2014.12.11 16:01 | sell | 2135 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
4270 | 2014.12.11 17:57 | close | 2135 | 0.10 | 1.05884 | 0.00000 | 0.00000 | 123.88 | 2843471.66 |
4271 | 2014.12.11 18:00 | buy | 2136 | 0.10 | 1.05842 | 0.00000 | 0.00000 | |
4272 | 2014.12.11 18:44 | close | 2136 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 601.43 | 2844073.09 |
4273 | 2014.12.11 18:46 | sell | 2137 | 0.10 | 1.05940 | 0.00000 | 0.00000 | |
4274 | 2014.12.11 20:00 | close | 2137 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 292.00 | 2844365.09 |
4275 | 2014.12.12 17:36 | sell | 2138 | 0.10 | 1.05996 | 0.00000 | 0.00000 | |
4276 | 2014.12.12 22:13 | close | 2138 | 0.10 | 1.06205 | 0.00000 | 0.00000 | -1849.35 | 2842515.74 |
4277 | 2014.12.16 11:42 | buy | 2139 | 0.10 | 1.06275 | 0.00000 | 0.00000 | |
4278 | 2014.12.16 15:08 | close | 2139 | 0.10 | 1.05578 | 0.00000 | 0.00000 | -6164.62 | 2836351.12 |
4279 | 2014.12.16 15:10 | sell | 2140 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
4280 | 2014.12.16 16:00 | close | 2140 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 1353.83 | 2837704.95 |
4281 | 2014.12.16 16:46 | sell | 2141 | 0.10 | 1.05738 | 0.00000 | 0.00000 | |
4282 | 2014.12.16 16:47 | close | 2141 | 0.10 | 1.05336 | 0.00000 | 0.00000 | 3557.14 | 2841262.09 |
4283 | 2014.12.16 16:47 | buy | 2142 | 0.10 | 1.05335 | 0.00000 | 0.00000 | |
4284 | 2014.12.16 17:24 | close | 2142 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 1176.32 | 2842438.41 |
4285 | 2014.12.16 17:24 | sell | 2143 | 0.10 | 1.05464 | 0.00000 | 0.00000 | |
4286 | 2014.12.16 20:19 | close | 2143 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 26.55 | 2842464.96 |
4287 | 2014.12.17 15:43 | buy | 2144 | 0.10 | 1.05669 | 0.00000 | 0.00000 | |
4288 | 2014.12.17 17:12 | close | 2144 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 1255.92 | 2843720.88 |
4289 | 2014.12.17 17:59 | buy | 2145 | 0.10 | 1.05630 | 0.00000 | 0.00000 | |
4290 | 2014.12.17 19:10 | close | 2145 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 1565.47 | 2845286.35 |
4291 | 2014.12.17 19:41 | buy | 2146 | 0.10 | 1.05650 | 0.00000 | 0.00000 | |
4292 | 2014.12.17 22:30 | close | 2146 | 0.10 | 1.05610 | 0.00000 | 0.00000 | -353.78 | 2844932.57 |
4293 | 2014.12.18 11:39 | buy | 2147 | 0.10 | 1.05637 | 0.00000 | 0.00000 | |
4294 | 2014.12.18 14:35 | close | 2147 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 636.80 | 2845569.37 |
4295 | 2014.12.18 17:20 | buy | 2148 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
4296 | 2014.12.18 18:50 | close | 2148 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -1627.39 | 2843941.98 |
4297 | 2014.12.23 15:29 | buy | 2149 | 0.10 | 1.04894 | 0.00000 | 0.00000 | |
4298 | 2014.12.23 17:23 | close | 2149 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 344.94 | 2844286.92 |
4299 | 2014.12.24 15:42 | buy | 2150 | 0.10 | 1.04949 | 0.00000 | 0.00000 | |
4300 | 2014.12.24 16:58 | close | 2150 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 274.18 | 2844561.10 |
4301 | 2014.12.24 17:59 | sell | 2151 | 0.10 | 1.05060 | 0.00000 | 0.00000 | |
4302 | 2014.12.24 18:50 | close | 2151 | 0.10 | 1.05023 | 0.00000 | 0.00000 | 327.40 | 2844888.50 |
4303 | 2015.01.06 16:49 | buy | 2152 | 0.10 | 1.04740 | 0.00000 | 0.00000 | |
4304 | 2015.01.06 20:58 | close | 2152 | 0.10 | 1.04104 | 0.00000 | 0.00000 | -5625.10 | 2839263.40 |
4305 | 2015.01.09 15:30 | buy | 2153 | 0.10 | 1.04147 | 0.00000 | 0.00000 | |
4306 | 2015.01.09 16:17 | close | 2153 | 0.10 | 1.04477 | 0.00000 | 0.00000 | 2918.69 | 2842182.09 |
4307 | 2015.01.09 16:18 | sell | 2154 | 0.10 | 1.04526 | 0.00000 | 0.00000 | |
4308 | 2015.01.09 17:44 | close | 2154 | 0.10 | 1.04673 | 0.00000 | 0.00000 | -1300.75 | 2840881.34 |
4309 | 2015.01.09 18:12 | buy | 2155 | 0.10 | 1.04496 | 0.00000 | 0.00000 | |
4310 | 2015.01.09 19:44 | close | 2155 | 0.10 | 1.04650 | 0.00000 | 0.00000 | 1362.06 | 2842243.40 |
4311 | 2015.01.13 12:39 | sell | 2156 | 0.10 | 1.05198 | 0.00000 | 0.00000 | |
4312 | 2015.01.13 14:47 | close | 2156 | 0.10 | 1.05277 | 0.00000 | 0.00000 | -699.04 | 2841544.36 |
4313 | 2015.01.13 16:29 | sell | 2157 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
4314 | 2015.01.13 17:38 | close | 2157 | 0.10 | 1.05394 | 0.00000 | 0.00000 | 1159.17 | 2842703.53 |
4315 | 2015.01.14 11:53 | sell | 2158 | 0.10 | 1.05294 | 0.00000 | 0.00000 | |
4316 | 2015.01.14 14:09 | close | 2158 | 0.10 | 1.05262 | 0.00000 | 0.00000 | 283.16 | 2842986.69 |
4317 | 2015.01.14 15:30 | buy | 2159 | 0.10 | 1.05236 | 0.00000 | 0.00000 | |
4318 | 2015.01.14 17:58 | close | 2159 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 1928.10 | 2844914.79 |
4319 | 2015.01.14 17:59 | sell | 2160 | 0.10 | 1.05502 | 0.00000 | 0.00000 | |
4320 | 2015.01.14 19:01 | close | 2160 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 1044.14 | 2845958.93 |
4321 | 2015.01.15 11:31 | buy | 2161 | 0.10 | 1.06130 | 0.00000 | 0.00000 | |
4322 | 2015.01.15 17:33 | close | 2161 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -6483.02 | 2839475.91 |
4323 | 2015.01.15 17:33 | sell | 2162 | 0.10 | 1.05408 | 0.00000 | 0.00000 | |
4324 | 2015.01.15 19:19 | close | 2162 | 0.10 | 1.05366 | 0.00000 | 0.00000 | 371.64 | 2839847.55 |
4325 | 2015.01.15 19:50 | buy | 2163 | 0.10 | 1.05063 | 0.00000 | 0.00000 | |
4326 | 2015.01.15 21:24 | close | 2163 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 406.85 | 2840254.40 |
4327 | 2015.01.16 17:19 | sell | 2164 | 0.10 | 1.05336 | 0.00000 | 0.00000 | |
4328 | 2015.01.16 18:44 | close | 2164 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -230.06 | 2840024.34 |
4329 | 2015.01.16 18:44 | buy | 2165 | 0.10 | 1.05351 | 0.00000 | 0.00000 | |
4330 | 2015.01.16 19:19 | close | 2165 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 1167.47 | 2841191.81 |
4331 | 2015.01.20 16:32 | buy | 2166 | 0.10 | 1.06188 | 0.00000 | 0.00000 | |
4332 | 2015.01.20 17:21 | close | 2166 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 1680.45 | 2842872.26 |
4333 | 2015.01.21 11:25 | sell | 2167 | 0.10 | 1.07221 | 0.00000 | 0.00000 | |
4334 | 2015.01.21 12:45 | close | 2167 | 0.10 | 1.07132 | 0.00000 | 0.00000 | 787.52 | 2843659.78 |
4335 | 2015.01.21 15:45 | buy | 2168 | 0.10 | 1.07016 | 0.00000 | 0.00000 | |
4336 | 2015.01.21 17:43 | close | 2168 | 0.10 | 1.07088 | 0.00000 | 0.00000 | 636.81 | 2844296.59 |
4337 | 2015.01.21 17:43 | sell | 2169 | 0.10 | 1.07088 | 0.00000 | 0.00000 | |
4338 | 2015.01.21 18:58 | close | 2169 | 0.10 | 1.06943 | 0.00000 | 0.00000 | 1283.05 | 2845579.64 |
4339 | 2015.01.21 18:58 | buy | 2170 | 0.10 | 1.06930 | 0.00000 | 0.00000 | |
4340 | 2015.01.21 21:38 | close | 2170 | 0.10 | 1.06905 | 0.00000 | 0.00000 | -221.12 | 2845358.52 |
4341 | 2015.01.22 11:15 | sell | 2171 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
4342 | 2015.01.22 11:42 | close | 2171 | 0.10 | 1.07233 | 0.00000 | 0.00000 | 1291.90 | 2846650.42 |
4343 | 2015.01.22 15:56 | sell | 2172 | 0.10 | 1.07489 | 0.00000 | 0.00000 | |
4344 | 2015.01.22 17:37 | close | 2172 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 1309.60 | 2847960.02 |
4345 | 2015.01.22 19:03 | sell | 2173 | 0.10 | 1.07332 | 0.00000 | 0.00000 | |
4346 | 2015.01.22 21:08 | close | 2173 | 0.10 | 1.07402 | 0.00000 | 0.00000 | -619.40 | 2847340.62 |
4347 | 2015.01.23 11:38 | sell | 2174 | 0.10 | 1.06489 | 0.00000 | 0.00000 | |
4348 | 2015.01.23 14:16 | close | 2174 | 0.10 | 1.06559 | 0.00000 | 0.00000 | -619.40 | 2846721.22 |
4349 | 2015.01.23 14:16 | buy | 2175 | 0.10 | 1.06545 | 0.00000 | 0.00000 | |
4350 | 2015.01.23 16:50 | close | 2175 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -4059.62 | 2842661.60 |
4351 | 2015.01.23 18:07 | sell | 2176 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
4352 | 2015.01.23 20:08 | close | 2176 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 822.92 | 2843484.52 |
4353 | 2015.01.27 15:10 | sell | 2177 | 0.10 | 1.06861 | 0.00000 | 0.00000 | |
4354 | 2015.01.27 15:35 | close | 2177 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 1353.83 | 2844838.35 |
4355 | 2015.01.27 15:35 | buy | 2178 | 0.10 | 1.06712 | 0.00000 | 0.00000 | |
4356 | 2015.01.27 16:22 | close | 2178 | 0.10 | 1.06824 | 0.00000 | 0.00000 | 990.59 | 2845828.94 |
4357 | 2015.01.27 16:22 | sell | 2179 | 0.10 | 1.06813 | 0.00000 | 0.00000 | |
4358 | 2015.01.27 17:33 | close | 2179 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 2229.85 | 2848058.79 |
4359 | 2015.01.28 11:15 | buy | 2180 | 0.10 | 1.06881 | 0.00000 | 0.00000 | |
4360 | 2015.01.28 14:01 | close | 2180 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -4103.84 | 2843954.95 |
4361 | 2015.01.28 14:15 | sell | 2181 | 0.10 | 1.06532 | 0.00000 | 0.00000 | |
4362 | 2015.01.28 15:01 | close | 2181 | 0.10 | 1.06448 | 0.00000 | 0.00000 | 743.29 | 2844698.24 |
4363 | 2015.01.28 15:02 | buy | 2182 | 0.10 | 1.06428 | 0.00000 | 0.00000 | |
4364 | 2015.01.28 16:27 | close | 2182 | 0.10 | 1.06401 | 0.00000 | 0.00000 | -238.81 | 2844459.43 |
4365 | 2015.01.28 16:29 | sell | 2183 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
4366 | 2015.01.28 20:38 | close | 2183 | 0.10 | 1.06835 | 0.00000 | 0.00000 | -2884.64 | 2841574.79 |
4367 | 2015.02.03 12:26 | buy | 2184 | 0.10 | 1.06385 | 0.00000 | 0.00000 | |
4368 | 2015.02.03 16:40 | close | 2184 | 0.10 | 1.06303 | 0.00000 | 0.00000 | -725.25 | 2840849.54 |
4369 | 2015.02.03 16:40 | sell | 2185 | 0.10 | 1.06303 | 0.00000 | 0.00000 | |
4370 | 2015.02.03 17:06 | close | 2185 | 0.10 | 1.05958 | 0.00000 | 0.00000 | 3052.77 | 2843902.31 |
4371 | 2015.02.03 17:06 | buy | 2186 | 0.10 | 1.05962 | 0.00000 | 0.00000 | |
4372 | 2015.02.03 18:47 | close | 2186 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 247.65 | 2844149.96 |
4373 | 2015.02.03 18:47 | sell | 2187 | 0.10 | 1.06000 | 0.00000 | 0.00000 | |
4374 | 2015.02.03 20:16 | close | 2187 | 0.10 | 1.05779 | 0.00000 | 0.00000 | 1955.54 | 2846105.50 |
4375 | 2015.02.04 11:09 | sell | 2188 | 0.10 | 1.05555 | 0.00000 | 0.00000 | |
4376 | 2015.02.04 13:52 | close | 2188 | 0.10 | 1.05462 | 0.00000 | 0.00000 | 822.92 | 2846928.42 |
4377 | 2015.02.04 16:53 | buy | 2189 | 0.10 | 1.05239 | 0.00000 | 0.00000 | |
4378 | 2015.02.04 18:03 | close | 2189 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 663.33 | 2847591.75 |
4379 | 2015.02.05 13:36 | buy | 2190 | 0.10 | 1.05637 | 0.00000 | 0.00000 | |
4380 | 2015.02.05 17:59 | close | 2190 | 0.10 | 1.05745 | 0.00000 | 0.00000 | 955.20 | 2848546.95 |
4381 | 2015.02.05 17:59 | sell | 2191 | 0.10 | 1.05749 | 0.00000 | 0.00000 | |
4382 | 2015.02.05 18:22 | close | 2191 | 0.10 | 1.05626 | 0.00000 | 0.00000 | 1088.38 | 2849635.33 |
4383 | 2015.02.06 13:45 | buy | 2192 | 0.10 | 1.05649 | 0.00000 | 0.00000 | |
4384 | 2015.02.06 14:39 | close | 2192 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 884.45 | 2850519.78 |
4385 | 2015.02.06 14:39 | sell | 2193 | 0.10 | 1.05776 | 0.00000 | 0.00000 | |
4386 | 2015.02.06 15:29 | close | 2193 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 1672.38 | 2852192.16 |
4387 | 2015.02.06 15:29 | buy | 2194 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
4388 | 2015.02.06 17:00 | close | 2194 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 3811.98 | 2856004.14 |
4389 | 2015.02.06 17:00 | sell | 2195 | 0.10 | 1.06019 | 0.00000 | 0.00000 | |
4390 | 2015.02.06 17:59 | close | 2195 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 566.31 | 2856570.45 |
4391 | 2015.02.10 16:47 | buy | 2196 | 0.10 | 1.04906 | 0.00000 | 0.00000 | |
4392 | 2015.02.10 17:58 | close | 2196 | 0.10 | 1.04939 | 0.00000 | 0.00000 | 291.87 | 2856862.32 |
4393 | 2015.02.10 18:00 | sell | 2197 | 0.10 | 1.05061 | 0.00000 | 0.00000 | |
4394 | 2015.02.10 20:45 | close | 2197 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 1336.13 | 2858198.45 |
4395 | 2015.02.11 13:32 | sell | 2198 | 0.10 | 1.04677 | 0.00000 | 0.00000 | |
4396 | 2015.02.11 17:05 | close | 2198 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 1468.87 | 2859667.32 |
4397 | 2015.02.12 18:40 | buy | 2199 | 0.10 | 1.04063 | 0.00000 | 0.00000 | |
4398 | 2015.02.12 19:53 | close | 2199 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 539.52 | 2860206.84 |
4399 | 2015.02.12 19:53 | sell | 2200 | 0.10 | 1.04150 | 0.00000 | 0.00000 | |
4400 | 2015.02.13 00:25 | close | 2200 | 0.10 | 1.04048 | 0.00000 | 0.00000 | 907.98 | 2861114.82 |
4401 | 2015.02.17 16:33 | buy | 2201 | 0.10 | 1.03592 | 0.00000 | 0.00000 | |
4402 | 2015.02.17 16:51 | close | 2201 | 0.10 | 1.03822 | 0.00000 | 0.00000 | 2034.24 | 2863149.06 |
4403 | 2015.02.18 11:47 | buy | 2202 | 0.10 | 1.03543 | 0.00000 | 0.00000 | |
4404 | 2015.02.18 12:47 | close | 2202 | 0.10 | 1.03627 | 0.00000 | 0.00000 | 742.94 | 2863892.00 |
4405 | 2015.02.24 18:20 | sell | 2203 | 0.10 | 1.04533 | 0.00000 | 0.00000 | |
4406 | 2015.02.24 23:00 | close | 2203 | 0.10 | 1.04605 | 0.00000 | 0.00000 | -637.10 | 2863254.90 |
4407 | 2015.02.26 16:57 | buy | 2204 | 0.10 | 1.03777 | 0.00000 | 0.00000 | |
4408 | 2015.02.26 20:07 | close | 2204 | 0.10 | 1.03571 | 0.00000 | 0.00000 | -1821.97 | 2861432.93 |
4409 | 2015.03.03 16:31 | buy | 2205 | 0.10 | 1.03500 | 0.00000 | 0.00000 | |
4410 | 2015.03.03 21:00 | close | 2205 | 0.10 | 1.03617 | 0.00000 | 0.00000 | 1034.81 | 2862467.74 |
4411 | 2015.03.06 15:31 | buy | 2206 | 0.10 | 1.04355 | 0.00000 | 0.00000 | |
4412 | 2015.03.06 15:32 | close | 2206 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 3007.13 | 2865474.87 |
4413 | 2015.03.06 15:32 | sell | 2207 | 0.10 | 1.04715 | 0.00000 | 0.00000 | |
4414 | 2015.03.06 16:38 | close | 2207 | 0.10 | 1.04740 | 0.00000 | 0.00000 | -221.21 | 2865253.66 |
4415 | 2015.03.06 16:38 | buy | 2208 | 0.10 | 1.04729 | 0.00000 | 0.00000 | |
4416 | 2015.03.06 17:58 | close | 2208 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 336.09 | 2865589.75 |
4417 | 2015.03.10 11:40 | sell | 2209 | 0.10 | 1.04964 | 0.00000 | 0.00000 | |
4418 | 2015.03.10 18:31 | close | 2209 | 0.10 | 1.05018 | 0.00000 | 0.00000 | -477.82 | 2865111.93 |
4419 | 2015.03.11 11:06 | sell | 2210 | 0.10 | 1.05006 | 0.00000 | 0.00000 | |
4420 | 2015.03.11 12:18 | close | 2210 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 725.58 | 2865837.51 |
4421 | 2015.03.12 13:53 | buy | 2211 | 0.10 | 1.03592 | 0.00000 | 0.00000 | |
4422 | 2015.03.12 14:33 | close | 2211 | 0.10 | 1.03835 | 0.00000 | 0.00000 | 2149.22 | 2867986.73 |
4423 | 2015.03.12 15:30 | buy | 2212 | 0.10 | 1.03783 | 0.00000 | 0.00000 | |
4424 | 2015.03.12 17:52 | close | 2212 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 2104.99 | 2870091.72 |
4425 | 2015.03.12 17:52 | sell | 2213 | 0.10 | 1.04042 | 0.00000 | 0.00000 | |
4426 | 2015.03.12 23:01 | close | 2213 | 0.10 | 1.04244 | 0.00000 | 0.00000 | -1787.42 | 2868304.30 |
4427 | 2015.03.13 18:24 | buy | 2214 | 0.10 | 1.04046 | 0.00000 | 0.00000 | |
4428 | 2015.03.13 19:49 | close | 2214 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 1300.14 | 2869604.44 |
4429 | 2015.03.17 17:18 | sell | 2215 | 0.10 | 1.03942 | 0.00000 | 0.00000 | |
4430 | 2015.03.17 22:54 | close | 2215 | 0.10 | 1.04198 | 0.00000 | 0.00000 | -2265.24 | 2867339.20 |
4431 | 2015.03.18 18:01 | buy | 2216 | 0.10 | 1.03777 | 0.00000 | 0.00000 | |
4432 | 2015.03.18 18:55 | close | 2216 | 0.10 | 1.03914 | 0.00000 | 0.00000 | 1211.69 | 2868550.89 |
4433 | 2015.03.18 19:43 | buy | 2217 | 0.10 | 1.03855 | 0.00000 | 0.00000 | |
4434 | 2015.03.18 20:55 | close | 2217 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 875.60 | 2869426.49 |
4435 | 2015.03.19 13:04 | buy | 2218 | 0.10 | 1.03566 | 0.00000 | 0.00000 | |
4436 | 2015.03.19 22:00 | close | 2218 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -2547.22 | 2866879.27 |
4437 | 2015.03.20 18:53 | buy | 2219 | 0.10 | 1.02803 | 0.00000 | 0.00000 | |
4438 | 2015.03.20 20:33 | close | 2219 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 380.32 | 2867259.59 |
4439 | 2015.03.24 15:29 | buy | 2220 | 0.10 | 1.02956 | 0.00000 | 0.00000 | |
4440 | 2015.03.24 15:51 | close | 2220 | 0.10 | 1.03210 | 0.00000 | 0.00000 | 2246.51 | 2869506.10 |
4441 | 2015.03.24 15:51 | sell | 2221 | 0.10 | 1.03206 | 0.00000 | 0.00000 | |
4442 | 2015.03.24 18:51 | close | 2221 | 0.10 | 1.03155 | 0.00000 | 0.00000 | 451.28 | 2869957.38 |
4443 | 2015.03.26 15:57 | sell | 2222 | 0.10 | 1.03158 | 0.00000 | 0.00000 | |
4444 | 2015.03.26 17:06 | close | 2222 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 1309.59 | 2871266.97 |
4445 | 2015.03.26 17:14 | sell | 2223 | 0.10 | 1.03168 | 0.00000 | 0.00000 | |
4446 | 2015.03.26 19:07 | close | 2223 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -973.35 | 2870293.62 |
4447 | 2015.03.27 12:51 | buy | 2224 | 0.10 | 1.03052 | 0.00000 | 0.00000 | |
4448 | 2015.03.30 00:41 | close | 2224 | 0.10 | 1.02402 | 0.00000 | 0.00000 | -5797.70 | 2864495.93 |
4449 | 2015.04.01 11:48 | sell | 2225 | 0.10 | 1.02454 | 0.00000 | 0.00000 | |
4450 | 2015.04.01 13:39 | close | 2225 | 0.10 | 1.02392 | 0.00000 | 0.00000 | 548.61 | 2865044.54 |
4451 | 2015.04.01 13:39 | buy | 2226 | 0.10 | 1.02363 | 0.00000 | 0.00000 | |
4452 | 2015.04.01 14:48 | close | 2226 | 0.10 | 1.02435 | 0.00000 | 0.00000 | 636.81 | 2865681.35 |
4453 | 2015.04.01 16:58 | sell | 2227 | 0.10 | 1.02524 | 0.00000 | 0.00000 | |
4454 | 2015.04.01 17:58 | close | 2227 | 0.10 | 1.02357 | 0.00000 | 0.00000 | 1477.72 | 2867159.07 |
4455 | 2015.04.01 18:20 | buy | 2228 | 0.10 | 1.02177 | 0.00000 | 0.00000 | |
4456 | 2015.04.01 20:36 | close | 2228 | 0.10 | 1.01984 | 0.00000 | 0.00000 | -1706.99 | 2865452.08 |
4457 | 2015.04.03 14:48 | buy | 2229 | 0.10 | 1.01048 | 0.00000 | 0.00000 | |
4458 | 2015.04.03 15:30 | close | 2229 | 0.10 | 1.01413 | 0.00000 | 0.00000 | 3228.24 | 2868680.32 |
4459 | 2015.04.03 15:30 | sell | 2230 | 0.10 | 1.01419 | 0.00000 | 0.00000 | |
4460 | 2015.04.03 15:39 | close | 2230 | 0.10 | 1.00772 | 0.00000 | 0.00000 | 5725.04 | 2874405.36 |
4461 | 2015.04.03 15:39 | buy | 2231 | 0.10 | 1.00779 | 0.00000 | 0.00000 | |
4462 | 2015.04.03 17:38 | close | 2231 | 0.10 | 1.00801 | 0.00000 | 0.00000 | 194.57 | 2874599.93 |
4463 | 2015.04.03 17:38 | sell | 2232 | 0.10 | 1.00802 | 0.00000 | 0.00000 | |
4464 | 2015.04.03 18:29 | close | 2232 | 0.10 | 1.00759 | 0.00000 | 0.00000 | 380.49 | 2874980.42 |
4465 | 2015.04.03 18:32 | buy | 2233 | 0.10 | 1.00691 | 0.00000 | 0.00000 | |
4466 | 2015.04.03 20:58 | close | 2233 | 0.10 | 1.00585 | 0.00000 | 0.00000 | -937.52 | 2874042.90 |
4467 | 2015.04.07 15:09 | buy | 2234 | 0.10 | 1.01622 | 0.00000 | 0.00000 | |
4468 | 2015.04.07 16:03 | close | 2234 | 0.10 | 1.01622 | 0.00000 | 0.00000 | 0.00 | 2874042.90 |
4469 | 2015.04.14 15:30 | buy | 2235 | 0.10 | 1.01599 | 0.00000 | 0.00000 | |
4470 | 2015.04.14 18:38 | close | 2235 | 0.10 | 1.01353 | 0.00000 | 0.00000 | -2175.75 | 2871867.15 |
4471 | 2015.04.15 11:59 | sell | 2236 | 0.10 | 1.01093 | 0.00000 | 0.00000 | |
4472 | 2015.04.15 13:21 | close | 2236 | 0.10 | 1.01237 | 0.00000 | 0.00000 | -1274.20 | 2870592.95 |
4473 | 2015.04.15 17:00 | buy | 2237 | 0.10 | 1.01012 | 0.00000 | 0.00000 | |
4474 | 2015.04.15 18:42 | close | 2237 | 0.10 | 1.01014 | 0.00000 | 0.00000 | 17.69 | 2870610.64 |
4475 | 2015.04.15 18:54 | sell | 2238 | 0.10 | 1.01107 | 0.00000 | 0.00000 | |
4476 | 2015.04.15 22:59 | close | 2238 | 0.10 | 1.01148 | 0.00000 | 0.00000 | -362.79 | 2870247.85 |
4477 | 2015.04.16 13:21 | buy | 2239 | 0.10 | 1.01880 | 0.00000 | 0.00000 | |
4478 | 2015.04.16 15:09 | close | 2239 | 0.10 | 1.01838 | 0.00000 | 0.00000 | -371.47 | 2869876.38 |
4479 | 2015.04.17 12:50 | buy | 2240 | 0.10 | 1.01410 | 0.00000 | 0.00000 | |
4480 | 2015.04.17 15:29 | close | 2240 | 0.10 | 1.01433 | 0.00000 | 0.00000 | 203.42 | 2870079.80 |
4481 | 2015.04.17 15:29 | sell | 2241 | 0.10 | 1.01422 | 0.00000 | 0.00000 | |
4482 | 2015.04.17 16:41 | close | 2241 | 0.10 | 1.01372 | 0.00000 | 0.00000 | 442.43 | 2870522.23 |
4483 | 2015.04.22 17:32 | sell | 2242 | 0.10 | 1.01191 | 0.00000 | 0.00000 | |
4484 | 2015.04.22 18:26 | close | 2242 | 0.10 | 1.01159 | 0.00000 | 0.00000 | 283.15 | 2870805.38 |
4485 | 2015.04.22 18:27 | buy | 2243 | 0.10 | 1.01114 | 0.00000 | 0.00000 | |
4486 | 2015.04.22 18:46 | close | 2243 | 0.10 | 1.01195 | 0.00000 | 0.00000 | 716.41 | 2871521.79 |
4487 | 2015.04.24 18:00 | sell | 2244 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
4488 | 2015.04.24 18:52 | close | 2244 | 0.10 | 1.03004 | 0.00000 | 0.00000 | 920.26 | 2872442.05 |
4489 | 2015.04.28 11:57 | buy | 2245 | 0.10 | 1.03010 | 0.00000 | 0.00000 | |
4490 | 2015.04.28 13:20 | close | 2245 | 0.10 | 1.03171 | 0.00000 | 0.00000 | 1423.96 | 2873866.01 |
4491 | 2015.04.28 14:42 | sell | 2246 | 0.10 | 1.03493 | 0.00000 | 0.00000 | |
4492 | 2015.04.28 16:27 | close | 2246 | 0.10 | 1.03489 | 0.00000 | 0.00000 | 35.39 | 2873901.40 |
4493 | 2015.04.28 16:27 | buy | 2247 | 0.10 | 1.03482 | 0.00000 | 0.00000 | |
4494 | 2015.04.28 19:22 | close | 2247 | 0.10 | 1.03699 | 0.00000 | 0.00000 | 1919.26 | 2875820.66 |
4495 | 2015.05.01 15:36 | buy | 2248 | 0.10 | 1.03781 | 0.00000 | 0.00000 | |
4496 | 2015.05.01 16:32 | close | 2248 | 0.10 | 1.03883 | 0.00000 | 0.00000 | 902.14 | 2876722.80 |
4497 | 2015.05.01 16:59 | buy | 2249 | 0.10 | 1.03683 | 0.00000 | 0.00000 | |
4498 | 2015.05.01 21:01 | close | 2249 | 0.10 | 1.03953 | 0.00000 | 0.00000 | 2388.02 | 2879110.82 |
4499 | 2015.05.05 17:20 | sell | 2250 | 0.10 | 1.05288 | 0.00000 | 0.00000 | |
4500 | 2015.05.05 17:21 | close | 2250 | 0.10 | 1.05052 | 0.00000 | 0.00000 | 2088.27 | 2881199.09 |
4501 | 2015.05.05 17:21 | buy | 2251 | 0.10 | 1.05052 | 0.00000 | 0.00000 | |
4502 | 2015.05.05 18:39 | close | 2251 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 168.05 | 2881367.14 |
4503 | 2015.05.06 16:35 | buy | 2252 | 0.10 | 1.06608 | 0.00000 | 0.00000 | |
4504 | 2015.05.06 18:37 | close | 2252 | 0.10 | 1.06480 | 0.00000 | 0.00000 | -1132.10 | 2880235.04 |
4505 | 2015.05.07 15:29 | buy | 2253 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
4506 | 2015.05.07 15:57 | close | 2253 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 1308.98 | 2881544.02 |
4507 | 2015.05.07 17:31 | buy | 2254 | 0.10 | 1.06309 | 0.00000 | 0.00000 | |
4508 | 2015.05.07 21:54 | close | 2254 | 0.10 | 1.06183 | 0.00000 | 0.00000 | -1114.41 | 2880429.61 |
4509 | 2015.05.08 15:29 | sell | 2255 | 0.10 | 1.06480 | 0.00000 | 0.00000 | |
4510 | 2015.05.08 15:29 | close | 2255 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 3592.53 | 2884022.14 |
4511 | 2015.05.08 15:29 | buy | 2256 | 0.10 | 1.06078 | 0.00000 | 0.00000 | |
4512 | 2015.05.08 20:48 | close | 2256 | 0.10 | 1.05784 | 0.00000 | 0.00000 | -2600.28 | 2881421.86 |
4513 | 2015.05.12 12:02 | sell | 2257 | 0.10 | 1.08122 | 0.00000 | 0.00000 | |
4514 | 2015.05.12 12:17 | close | 2257 | 0.10 | 1.07909 | 0.00000 | 0.00000 | 1884.75 | 2883306.61 |
4515 | 2015.05.12 12:38 | sell | 2258 | 0.10 | 1.08065 | 0.00000 | 0.00000 | |
4516 | 2015.05.12 13:10 | close | 2258 | 0.10 | 1.07932 | 0.00000 | 0.00000 | 1176.86 | 2884483.47 |
4517 | 2015.05.12 13:10 | buy | 2259 | 0.10 | 1.07924 | 0.00000 | 0.00000 | |
4518 | 2015.05.12 14:46 | close | 2259 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 1715.83 | 2886199.30 |
4519 | 2015.05.13 12:08 | sell | 2260 | 0.10 | 1.07863 | 0.00000 | 0.00000 | |
4520 | 2015.05.13 14:40 | close | 2260 | 0.10 | 1.07974 | 0.00000 | 0.00000 | -982.20 | 2885217.10 |
4521 | 2015.05.13 14:40 | buy | 2261 | 0.10 | 1.07944 | 0.00000 | 0.00000 | |
4522 | 2015.05.13 15:10 | close | 2261 | 0.10 | 1.07989 | 0.00000 | 0.00000 | 398.00 | 2885615.10 |
4523 | 2015.05.13 16:31 | sell | 2262 | 0.10 | 1.08266 | 0.00000 | 0.00000 | |
4524 | 2015.05.13 17:11 | close | 2262 | 0.10 | 1.08161 | 0.00000 | 0.00000 | 929.11 | 2886544.21 |
4525 | 2015.05.13 17:11 | buy | 2263 | 0.10 | 1.08171 | 0.00000 | 0.00000 | |
4526 | 2015.05.13 17:35 | close | 2263 | 0.10 | 1.08337 | 0.00000 | 0.00000 | 1468.19 | 2888012.40 |
4527 | 2015.05.14 11:12 | sell | 2264 | 0.10 | 1.07782 | 0.00000 | 0.00000 | |
4528 | 2015.05.14 14:17 | close | 2264 | 0.10 | 1.07924 | 0.00000 | 0.00000 | -1256.50 | 2886755.90 |
4529 | 2015.05.14 14:17 | buy | 2265 | 0.10 | 1.07889 | 0.00000 | 0.00000 | |
4530 | 2015.05.14 15:06 | close | 2265 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 123.82 | 2886879.72 |
4531 | 2015.05.14 17:09 | buy | 2266 | 0.10 | 1.07775 | 0.00000 | 0.00000 | |
4532 | 2015.05.14 18:59 | close | 2266 | 0.10 | 1.07744 | 0.00000 | 0.00000 | -274.18 | 2886605.54 |
4533 | 2015.05.15 17:16 | buy | 2267 | 0.10 | 1.07529 | 0.00000 | 0.00000 | |
4534 | 2015.05.15 22:18 | close | 2267 | 0.10 | 1.07412 | 0.00000 | 0.00000 | -1034.81 | 2885570.73 |
4535 | 2015.05.19 11:23 | buy | 2268 | 0.10 | 1.07657 | 0.00000 | 0.00000 | |
4536 | 2015.05.19 14:20 | close | 2268 | 0.10 | 1.07644 | 0.00000 | 0.00000 | -114.98 | 2885455.75 |
4537 | 2015.05.19 15:30 | buy | 2269 | 0.10 | 1.07598 | 0.00000 | 0.00000 | |
4538 | 2015.05.19 17:01 | close | 2269 | 0.10 | 1.07761 | 0.00000 | 0.00000 | 1441.65 | 2886897.40 |
4539 | 2015.05.19 18:20 | sell | 2270 | 0.10 | 1.07756 | 0.00000 | 0.00000 | |
4540 | 2015.05.19 19:02 | close | 2270 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 964.50 | 2887861.90 |
4541 | 2015.05.20 16:28 | sell | 2271 | 0.10 | 1.07785 | 0.00000 | 0.00000 | |
4542 | 2015.05.20 18:01 | close | 2271 | 0.10 | 1.07809 | 0.00000 | 0.00000 | -212.37 | 2887649.53 |
4543 | 2015.05.21 11:48 | sell | 2272 | 0.10 | 1.08021 | 0.00000 | 0.00000 | |
4544 | 2015.05.21 15:29 | close | 2272 | 0.10 | 1.07882 | 0.00000 | 0.00000 | 1229.95 | 2888879.48 |
4545 | 2015.05.22 19:59 | buy | 2273 | 0.10 | 1.06986 | 0.00000 | 0.00000 | |
4546 | 2015.05.22 23:19 | close | 2273 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 813.69 | 2889693.17 |
4547 | 2015.05.28 14:03 | sell | 2274 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
4548 | 2015.05.28 19:40 | close | 2274 | 0.10 | 1.06681 | 0.00000 | 0.00000 | -5114.49 | 2884578.68 |
4549 | 2015.06.02 19:34 | buy | 2275 | 0.10 | 1.08148 | 0.00000 | 0.00000 | |
4550 | 2015.06.02 22:20 | close | 2275 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 1397.43 | 2885976.11 |
4551 | 2015.06.03 11:52 | buy | 2276 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
4552 | 2015.06.03 14:06 | close | 2276 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 1503.57 | 2887479.68 |
4553 | 2015.06.03 15:15 | buy | 2277 | 0.10 | 1.08735 | 0.00000 | 0.00000 | |
4554 | 2015.06.03 15:18 | close | 2277 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 1362.05 | 2888841.73 |
4555 | 2015.06.03 16:20 | buy | 2278 | 0.10 | 1.08796 | 0.00000 | 0.00000 | |
4556 | 2015.06.03 18:25 | close | 2278 | 0.10 | 1.08864 | 0.00000 | 0.00000 | 601.43 | 2889443.16 |
4557 | 2015.06.03 18:27 | sell | 2279 | 0.10 | 1.08908 | 0.00000 | 0.00000 | |
4558 | 2015.06.03 20:23 | close | 2279 | 0.10 | 1.08969 | 0.00000 | 0.00000 | -539.76 | 2888903.40 |
4559 | 2015.06.04 11:31 | buy | 2280 | 0.10 | 1.08245 | 0.00000 | 0.00000 | |
4560 | 2015.06.04 12:58 | close | 2280 | 0.10 | 1.08374 | 0.00000 | 0.00000 | 1140.94 | 2890044.34 |
4561 | 2015.06.04 15:29 | buy | 2281 | 0.10 | 1.08224 | 0.00000 | 0.00000 | |
4562 | 2015.06.04 18:19 | close | 2281 | 0.10 | 1.07952 | 0.00000 | 0.00000 | -2405.71 | 2887638.63 |
4563 | 2015.06.05 14:31 | sell | 2282 | 0.10 | 1.08224 | 0.00000 | 0.00000 | |
4564 | 2015.06.05 15:22 | close | 2282 | 0.10 | 1.08076 | 0.00000 | 0.00000 | 1309.60 | 2888948.23 |
4565 | 2015.06.05 15:29 | buy | 2283 | 0.10 | 1.07938 | 0.00000 | 0.00000 | |
4566 | 2015.06.05 15:32 | close | 2283 | 0.10 | 1.08342 | 0.00000 | 0.00000 | 3573.18 | 2892521.41 |
4567 | 2015.06.05 15:32 | sell | 2284 | 0.10 | 1.08348 | 0.00000 | 0.00000 | |
4568 | 2015.06.05 18:01 | close | 2284 | 0.10 | 1.08243 | 0.00000 | 0.00000 | 929.10 | 2893450.51 |
4569 | 2015.06.09 14:16 | buy | 2285 | 0.10 | 1.07521 | 0.00000 | 0.00000 | |
4570 | 2015.06.09 15:04 | close | 2285 | 0.10 | 1.07672 | 0.00000 | 0.00000 | 1335.52 | 2894786.03 |
4571 | 2015.06.09 15:45 | sell | 2286 | 0.10 | 1.07748 | 0.00000 | 0.00000 | |
4572 | 2015.06.09 16:20 | close | 2286 | 0.10 | 1.07621 | 0.00000 | 0.00000 | 1123.77 | 2895909.80 |
4573 | 2015.06.10 18:43 | buy | 2287 | 0.10 | 1.07681 | 0.00000 | 0.00000 | |
4574 | 2015.06.10 20:47 | close | 2287 | 0.10 | 1.07766 | 0.00000 | 0.00000 | 751.79 | 2896661.59 |
4575 | 2015.06.11 15:29 | buy | 2288 | 0.10 | 1.10251 | 0.00000 | 0.00000 | |
4576 | 2015.06.11 17:45 | close | 2288 | 0.10 | 1.10554 | 0.00000 | 0.00000 | 2679.88 | 2899341.47 |
4577 | 2015.06.12 11:52 | buy | 2289 | 0.10 | 1.10368 | 0.00000 | 0.00000 | |
4578 | 2015.06.12 13:35 | close | 2289 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 1255.92 | 2900597.39 |
4579 | 2015.06.12 16:26 | sell | 2290 | 0.10 | 1.10664 | 0.00000 | 0.00000 | |
4580 | 2015.06.12 20:48 | close | 2290 | 0.10 | 1.10749 | 0.00000 | 0.00000 | -752.13 | 2899845.26 |
4581 | 2015.06.16 17:53 | sell | 2291 | 0.10 | 1.11164 | 0.00000 | 0.00000 | |
4582 | 2015.06.16 18:43 | close | 2291 | 0.10 | 1.11016 | 0.00000 | 0.00000 | 1309.59 | 2901154.85 |
4583 | 2015.06.18 12:44 | sell | 2292 | 0.10 | 1.12690 | 0.00000 | 0.00000 | |
4584 | 2015.06.18 14:35 | close | 2292 | 0.10 | 1.12661 | 0.00000 | 0.00000 | 256.61 | 2901411.46 |
4585 | 2015.06.18 15:29 | buy | 2293 | 0.10 | 1.12392 | 0.00000 | 0.00000 | |
4586 | 2015.06.18 16:06 | close | 2293 | 0.10 | 1.12603 | 0.00000 | 0.00000 | 1866.19 | 2903277.65 |
4587 | 2015.06.24 11:11 | buy | 2294 | 0.10 | 1.12578 | 0.00000 | 0.00000 | |
4588 | 2015.06.24 14:56 | close | 2294 | 0.10 | 1.12544 | 0.00000 | 0.00000 | -300.71 | 2902976.94 |
4589 | 2015.06.24 15:29 | buy | 2295 | 0.10 | 1.12493 | 0.00000 | 0.00000 | |
4590 | 2015.06.24 20:47 | close | 2295 | 0.10 | 1.11922 | 0.00000 | 0.00000 | -5050.21 | 2897926.73 |
4591 | 2015.06.26 14:44 | buy | 2296 | 0.10 | 1.11859 | 0.00000 | 0.00000 | |
4592 | 2015.06.26 17:36 | close | 2296 | 0.10 | 1.11775 | 0.00000 | 0.00000 | -742.94 | 2897183.79 |
4593 | 2015.06.26 17:58 | sell | 2297 | 0.10 | 1.11899 | 0.00000 | 0.00000 | |
4594 | 2015.06.26 19:20 | close | 2297 | 0.10 | 1.11925 | 0.00000 | 0.00000 | -230.07 | 2896953.72 |
4595 | 2015.07.01 16:38 | buy | 2298 | 0.10 | 1.13392 | 0.00000 | 0.00000 | |
4596 | 2015.07.01 17:07 | close | 2298 | 0.10 | 1.13448 | 0.00000 | 0.00000 | 495.30 | 2897449.02 |
4597 | 2015.07.01 17:07 | sell | 2299 | 0.10 | 1.13468 | 0.00000 | 0.00000 | |
4598 | 2015.07.01 18:49 | close | 2299 | 0.10 | 1.13514 | 0.00000 | 0.00000 | -407.04 | 2897041.98 |
4599 | 2015.07.02 15:29 | buy | 2300 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
4600 | 2015.07.02 18:11 | close | 2300 | 0.10 | 1.13500 | 0.00000 | 0.00000 | -2414.55 | 2894627.43 |
4601 | 2015.07.03 11:54 | buy | 2301 | 0.10 | 1.12690 | 0.00000 | 0.00000 | |
4602 | 2015.07.03 14:11 | close | 2301 | 0.10 | 1.12343 | 0.00000 | 0.00000 | -3069.05 | 2891558.38 |
4603 | 2015.07.03 19:16 | sell | 2302 | 0.10 | 1.12449 | 0.00000 | 0.00000 | |
4604 | 2015.07.03 19:49 | close | 2302 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 442.43 | 2892000.81 |
4605 | 2015.07.03 19:49 | buy | 2303 | 0.10 | 1.12357 | 0.00000 | 0.00000 | |
4606 | 2015.07.03 20:11 | close | 2303 | 0.10 | 1.12570 | 0.00000 | 0.00000 | 1883.88 | 2893884.69 |
4607 | 2015.07.07 13:24 | buy | 2304 | 0.10 | 1.11879 | 0.00000 | 0.00000 | |
4608 | 2015.07.07 14:35 | close | 2304 | 0.10 | 1.12043 | 0.00000 | 0.00000 | 1450.49 | 2895335.18 |
4609 | 2015.07.07 16:39 | buy | 2305 | 0.10 | 1.11703 | 0.00000 | 0.00000 | |
4610 | 2015.07.07 18:00 | close | 2305 | 0.10 | 1.11652 | 0.00000 | 0.00000 | -451.07 | 2894884.11 |
4611 | 2015.07.08 12:14 | buy | 2306 | 0.10 | 1.10764 | 0.00000 | 0.00000 | |
4612 | 2015.07.08 13:38 | close | 2306 | 0.10 | 1.10715 | 0.00000 | 0.00000 | -433.38 | 2894450.73 |
4613 | 2015.07.08 15:11 | sell | 2307 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
4614 | 2015.07.08 17:05 | close | 2307 | 0.10 | 1.10664 | 0.00000 | 0.00000 | 1902.45 | 2896353.18 |
4615 | 2015.07.08 17:07 | buy | 2308 | 0.10 | 1.10627 | 0.00000 | 0.00000 | |
4616 | 2015.07.08 17:54 | close | 2308 | 0.10 | 1.10642 | 0.00000 | 0.00000 | 132.67 | 2896485.85 |
4617 | 2015.07.08 18:26 | buy | 2309 | 0.10 | 1.10537 | 0.00000 | 0.00000 | |
4618 | 2015.07.08 19:27 | close | 2309 | 0.10 | 1.10484 | 0.00000 | 0.00000 | -468.76 | 2896017.09 |
4619 | 2015.07.09 12:05 | buy | 2310 | 0.10 | 1.10841 | 0.00000 | 0.00000 | |
4620 | 2015.07.09 15:04 | close | 2310 | 0.10 | 1.10666 | 0.00000 | 0.00000 | -1547.78 | 2894469.31 |
4621 | 2015.07.09 18:02 | sell | 2311 | 0.10 | 1.10533 | 0.00000 | 0.00000 | |
4622 | 2015.07.09 20:07 | close | 2311 | 0.10 | 1.10639 | 0.00000 | 0.00000 | -937.96 | 2893531.35 |
4623 | 2015.07.14 15:30 | buy | 2312 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
4624 | 2015.07.14 16:35 | close | 2312 | 0.10 | 1.11059 | 0.00000 | 0.00000 | 627.96 | 2894159.31 |
4625 | 2015.07.15 16:49 | sell | 2313 | 0.10 | 1.11589 | 0.00000 | 0.00000 | |
4626 | 2015.07.15 18:48 | close | 2313 | 0.10 | 1.11513 | 0.00000 | 0.00000 | 672.50 | 2894831.81 |
4627 | 2015.07.15 18:48 | buy | 2314 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
4628 | 2015.07.15 19:02 | close | 2314 | 0.10 | 1.11766 | 0.00000 | 0.00000 | 2140.37 | 2896972.18 |
4629 | 2015.07.15 19:02 | sell | 2315 | 0.10 | 1.11747 | 0.00000 | 0.00000 | |
4630 | 2015.07.16 00:12 | close | 2315 | 0.10 | 1.11760 | 0.00000 | 0.00000 | -98.78 | 2896873.40 |
4631 | 2015.07.21 17:35 | sell | 2316 | 0.10 | 1.11983 | 0.00000 | 0.00000 | |
4632 | 2015.07.21 19:19 | close | 2316 | 0.10 | 1.11987 | 0.00000 | 0.00000 | -35.40 | 2896838.00 |
4633 | 2015.07.21 19:20 | buy | 2317 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
4634 | 2015.07.21 23:09 | close | 2317 | 0.10 | 1.11933 | 0.00000 | 0.00000 | -106.13 | 2896731.87 |
4635 | 2015.07.22 15:08 | sell | 2318 | 0.10 | 1.12211 | 0.00000 | 0.00000 | |
4636 | 2015.07.22 20:51 | close | 2318 | 0.10 | 1.12038 | 0.00000 | 0.00000 | 1530.80 | 2898262.67 |
4637 | 2015.07.28 11:03 | buy | 2319 | 0.10 | 1.09458 | 0.00000 | 0.00000 | |
4638 | 2015.07.28 11:47 | close | 2319 | 0.10 | 1.09620 | 0.00000 | 0.00000 | 1432.81 | 2899695.48 |
4639 | 2015.07.28 17:02 | buy | 2320 | 0.10 | 1.09445 | 0.00000 | 0.00000 | |
4640 | 2015.07.28 17:55 | close | 2320 | 0.10 | 1.09552 | 0.00000 | 0.00000 | 946.36 | 2900641.84 |
4641 | 2015.08.04 15:44 | sell | 2321 | 0.10 | 1.12216 | 0.00000 | 0.00000 | |
4642 | 2015.08.04 23:27 | close | 2321 | 0.10 | 1.12905 | 0.00000 | 0.00000 | -6096.68 | 2894545.16 |
4643 | 2015.08.05 15:15 | buy | 2322 | 0.10 | 1.12669 | 0.00000 | 0.00000 | |
4644 | 2015.08.05 17:40 | close | 2322 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 787.16 | 2895332.32 |
4645 | 2015.08.05 17:40 | sell | 2323 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
4646 | 2015.08.05 18:05 | close | 2323 | 0.10 | 1.12604 | 0.00000 | 0.00000 | 1628.15 | 2896960.47 |
4647 | 2015.08.05 18:05 | buy | 2324 | 0.10 | 1.12609 | 0.00000 | 0.00000 | |
4648 | 2015.08.05 19:06 | close | 2324 | 0.10 | 1.12787 | 0.00000 | 0.00000 | 1574.32 | 2898534.79 |
4649 | 2015.08.07 15:28 | buy | 2325 | 0.10 | 1.12286 | 0.00000 | 0.00000 | |
4650 | 2015.08.07 17:11 | close | 2325 | 0.10 | 1.12434 | 0.00000 | 0.00000 | 1308.98 | 2899843.77 |
4651 | 2015.08.07 17:36 | buy | 2326 | 0.10 | 1.12299 | 0.00000 | 0.00000 | |
4652 | 2015.08.07 23:00 | close | 2326 | 0.10 | 1.11972 | 0.00000 | 0.00000 | -2892.16 | 2896951.61 |
4653 | 2015.08.11 17:03 | buy | 2327 | 0.10 | 1.11413 | 0.00000 | 0.00000 | |
4654 | 2015.08.11 17:24 | close | 2327 | 0.10 | 1.11541 | 0.00000 | 0.00000 | 1132.09 | 2898083.70 |
4655 | 2015.08.11 17:26 | sell | 2328 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
4656 | 2015.08.11 22:03 | close | 2328 | 0.10 | 1.11672 | 0.00000 | 0.00000 | -902.56 | 2897181.14 |
4657 | 2015.08.12 11:22 | buy | 2329 | 0.10 | 1.11111 | 0.00000 | 0.00000 | |
4658 | 2015.08.12 12:51 | close | 2329 | 0.10 | 1.11187 | 0.00000 | 0.00000 | 672.18 | 2897853.32 |
4659 | 2015.08.12 17:06 | buy | 2330 | 0.10 | 1.11339 | 0.00000 | 0.00000 | |
4660 | 2015.08.12 20:00 | close | 2330 | 0.10 | 1.11243 | 0.00000 | 0.00000 | -849.08 | 2897004.24 |
4661 | 2015.08.13 15:30 | sell | 2331 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
4662 | 2015.08.13 21:04 | close | 2331 | 0.10 | 1.12036 | 0.00000 | 0.00000 | -1875.90 | 2895128.34 |
4663 | 2015.08.14 11:14 | buy | 2332 | 0.10 | 1.12834 | 0.00000 | 0.00000 | |
4664 | 2015.08.14 11:59 | close | 2332 | 0.10 | 1.12915 | 0.00000 | 0.00000 | 716.41 | 2895844.75 |
4665 | 2015.08.14 11:59 | sell | 2333 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
4666 | 2015.08.14 12:35 | close | 2333 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 1008.74 | 2896853.49 |
4667 | 2015.08.14 12:42 | buy | 2334 | 0.10 | 1.12692 | 0.00000 | 0.00000 | |
4668 | 2015.08.14 15:40 | close | 2334 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 61.92 | 2896915.41 |
4669 | 2015.08.14 16:14 | buy | 2335 | 0.10 | 1.12645 | 0.00000 | 0.00000 | |
4670 | 2015.08.14 18:55 | close | 2335 | 0.10 | 1.12654 | 0.00000 | 0.00000 | 79.60 | 2896995.01 |
4671 | 2015.08.18 18:00 | buy | 2336 | 0.10 | 1.11478 | 0.00000 | 0.00000 | |
4672 | 2015.08.18 18:51 | close | 2336 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 106.14 | 2897101.15 |
4673 | 2015.08.20 17:08 | sell | 2337 | 0.10 | 1.10768 | 0.00000 | 0.00000 | |
4674 | 2015.08.20 17:59 | close | 2337 | 0.10 | 1.10730 | 0.00000 | 0.00000 | 336.24 | 2897437.39 |
4675 | 2015.08.21 11:53 | buy | 2338 | 0.10 | 1.10310 | 0.00000 | 0.00000 | |
4676 | 2015.08.21 19:18 | close | 2338 | 0.10 | 1.09613 | 0.00000 | 0.00000 | -6164.62 | 2891272.77 |
4677 | 2015.08.25 11:38 | sell | 2339 | 0.10 | 1.10758 | 0.00000 | 0.00000 | |
4678 | 2015.08.25 12:18 | close | 2339 | 0.10 | 1.10541 | 0.00000 | 0.00000 | 1920.15 | 2893192.92 |
4679 | 2015.08.25 12:18 | buy | 2340 | 0.10 | 1.10476 | 0.00000 | 0.00000 | |
4680 | 2015.08.25 13:01 | close | 2340 | 0.10 | 1.10644 | 0.00000 | 0.00000 | 1485.88 | 2894678.80 |
4681 | 2015.08.25 13:01 | sell | 2341 | 0.10 | 1.10644 | 0.00000 | 0.00000 | |
4682 | 2015.08.25 15:07 | close | 2341 | 0.10 | 1.10499 | 0.00000 | 0.00000 | 1283.05 | 2895961.85 |
4683 | 2015.08.25 15:07 | buy | 2342 | 0.10 | 1.10492 | 0.00000 | 0.00000 | |
4684 | 2015.08.25 17:10 | close | 2342 | 0.10 | 1.10171 | 0.00000 | 0.00000 | -2839.08 | 2893122.77 |
4685 | 2015.08.25 17:10 | sell | 2343 | 0.10 | 1.10159 | 0.00000 | 0.00000 | |
4686 | 2015.08.25 19:41 | close | 2343 | 0.10 | 1.10067 | 0.00000 | 0.00000 | 814.07 | 2893936.84 |
4687 | 2015.08.26 15:27 | buy | 2344 | 0.10 | 1.09887 | 0.00000 | 0.00000 | |
4688 | 2015.08.26 17:15 | close | 2344 | 0.10 | 1.10216 | 0.00000 | 0.00000 | 2909.84 | 2896846.68 |
4689 | 2015.08.26 17:58 | sell | 2345 | 0.10 | 1.10398 | 0.00000 | 0.00000 | |
4690 | 2015.08.26 22:43 | close | 2345 | 0.10 | 1.10530 | 0.00000 | 0.00000 | -1168.02 | 2895678.66 |
4691 | 2015.08.27 12:55 | sell | 2346 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
4692 | 2015.08.27 14:01 | close | 2346 | 0.10 | 1.10406 | 0.00000 | 0.00000 | 1398.08 | 2897076.74 |
4693 | 2015.08.27 15:30 | sell | 2347 | 0.10 | 1.10782 | 0.00000 | 0.00000 | |
4694 | 2015.08.27 16:32 | close | 2347 | 0.10 | 1.10499 | 0.00000 | 0.00000 | 2504.16 | 2899580.90 |
4695 | 2015.08.27 16:34 | buy | 2348 | 0.10 | 1.10445 | 0.00000 | 0.00000 | |
4696 | 2015.08.27 17:51 | close | 2348 | 0.10 | 1.10621 | 0.00000 | 0.00000 | 1556.63 | 2901137.53 |
4697 | 2015.08.27 17:52 | sell | 2349 | 0.10 | 1.10651 | 0.00000 | 0.00000 | |
4698 | 2015.08.27 21:02 | close | 2349 | 0.10 | 1.10838 | 0.00000 | 0.00000 | -1654.69 | 2899482.84 |
4699 | 2015.08.28 11:57 | buy | 2350 | 0.10 | 1.10712 | 0.00000 | 0.00000 | |
4700 | 2015.08.28 14:26 | close | 2350 | 0.10 | 1.10606 | 0.00000 | 0.00000 | -937.51 | 2898545.33 |
4701 | 2015.08.28 17:59 | buy | 2351 | 0.10 | 1.10604 | 0.00000 | 0.00000 | |
4702 | 2015.08.28 19:18 | close | 2351 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 1795.43 | 2900340.76 |
4703 | 2015.08.28 19:18 | sell | 2352 | 0.10 | 1.10818 | 0.00000 | 0.00000 | |
4704 | 2015.08.28 21:59 | close | 2352 | 0.10 | 1.10821 | 0.00000 | 0.00000 | -26.55 | 2900314.21 |
4705 | 2015.09.01 11:17 | sell | 2353 | 0.10 | 1.11721 | 0.00000 | 0.00000 | |
4706 | 2015.09.01 12:30 | close | 2353 | 0.10 | 1.11725 | 0.00000 | 0.00000 | -35.40 | 2900278.81 |
4707 | 2015.09.01 17:13 | buy | 2354 | 0.10 | 1.11045 | 0.00000 | 0.00000 | |
4708 | 2015.09.01 19:46 | close | 2354 | 0.10 | 1.10982 | 0.00000 | 0.00000 | -557.20 | 2899721.61 |
4709 | 2015.09.02 17:41 | buy | 2355 | 0.10 | 1.10455 | 0.00000 | 0.00000 | |
4710 | 2015.09.02 19:20 | close | 2355 | 0.10 | 1.10607 | 0.00000 | 0.00000 | 1344.36 | 2901065.97 |
4711 | 2015.09.03 16:15 | buy | 2356 | 0.10 | 1.10033 | 0.00000 | 0.00000 | |
4712 | 2015.09.03 17:13 | close | 2356 | 0.10 | 1.10038 | 0.00000 | 0.00000 | 44.22 | 2901110.19 |
4713 | 2015.09.03 17:13 | sell | 2357 | 0.10 | 1.10053 | 0.00000 | 0.00000 | |
4714 | 2015.09.03 18:01 | close | 2357 | 0.10 | 1.10045 | 0.00000 | 0.00000 | 70.79 | 2901180.98 |
4715 | 2015.09.03 18:01 | buy | 2358 | 0.10 | 1.10014 | 0.00000 | 0.00000 | |
4716 | 2015.09.03 19:23 | close | 2358 | 0.10 | 1.09871 | 0.00000 | 0.00000 | -1264.76 | 2899916.22 |
4717 | 2015.09.04 15:29 | buy | 2359 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
4718 | 2015.09.04 16:51 | close | 2359 | 0.10 | 1.09895 | 0.00000 | 0.00000 | 3307.85 | 2903224.07 |
4719 | 2015.09.04 17:59 | sell | 2360 | 0.10 | 1.10191 | 0.00000 | 0.00000 | |
4720 | 2015.09.04 19:22 | close | 2360 | 0.10 | 1.10093 | 0.00000 | 0.00000 | 867.16 | 2904091.23 |
4721 | 2015.09.08 16:19 | buy | 2361 | 0.10 | 1.10880 | 0.00000 | 0.00000 | |
4722 | 2015.09.08 19:11 | close | 2361 | 0.10 | 1.10746 | 0.00000 | 0.00000 | -1185.16 | 2902906.07 |
4723 | 2015.09.09 15:43 | buy | 2362 | 0.10 | 1.10022 | 0.00000 | 0.00000 | |
4724 | 2015.09.09 16:59 | close | 2362 | 0.10 | 1.10020 | 0.00000 | 0.00000 | -17.69 | 2902888.38 |
4725 | 2015.09.09 16:59 | sell | 2363 | 0.10 | 1.10037 | 0.00000 | 0.00000 | |
4726 | 2015.09.09 17:55 | close | 2363 | 0.10 | 1.09897 | 0.00000 | 0.00000 | 1238.81 | 2904127.19 |
4727 | 2015.09.09 17:55 | buy | 2364 | 0.10 | 1.09889 | 0.00000 | 0.00000 | |
4728 | 2015.09.09 19:26 | close | 2364 | 0.10 | 1.09780 | 0.00000 | 0.00000 | -964.05 | 2903163.14 |
4729 | 2015.09.10 13:10 | sell | 2365 | 0.10 | 1.12349 | 0.00000 | 0.00000 | |
4730 | 2015.09.10 14:42 | close | 2365 | 0.10 | 1.12278 | 0.00000 | 0.00000 | 628.25 | 2903791.39 |
4731 | 2015.09.10 15:20 | sell | 2366 | 0.10 | 1.12329 | 0.00000 | 0.00000 | |
4732 | 2015.09.10 15:55 | close | 2366 | 0.10 | 1.12241 | 0.00000 | 0.00000 | 778.68 | 2904570.07 |
4733 | 2015.09.10 15:55 | buy | 2367 | 0.10 | 1.12241 | 0.00000 | 0.00000 | |
4734 | 2015.09.10 16:37 | close | 2367 | 0.10 | 1.12390 | 0.00000 | 0.00000 | 1317.84 | 2905887.91 |
4735 | 2015.09.10 16:41 | sell | 2368 | 0.10 | 1.12471 | 0.00000 | 0.00000 | |
4736 | 2015.09.10 18:26 | close | 2368 | 0.10 | 1.12365 | 0.00000 | 0.00000 | 937.95 | 2906825.86 |
4737 | 2015.09.10 18:28 | buy | 2369 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
4738 | 2015.09.10 20:36 | close | 2369 | 0.10 | 1.12334 | 0.00000 | 0.00000 | 114.98 | 2906940.84 |
4739 | 2015.09.15 12:03 | buy | 2370 | 0.10 | 1.12631 | 0.00000 | 0.00000 | |
4740 | 2015.09.15 15:06 | close | 2370 | 0.10 | 1.12513 | 0.00000 | 0.00000 | -1043.65 | 2905897.19 |
4741 | 2015.09.15 18:15 | buy | 2371 | 0.10 | 1.12455 | 0.00000 | 0.00000 | |
4742 | 2015.09.15 19:30 | close | 2371 | 0.10 | 1.12413 | 0.00000 | 0.00000 | -371.47 | 2905525.72 |
4743 | 2015.09.16 11:32 | sell | 2372 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
4744 | 2015.09.16 13:44 | close | 2372 | 0.10 | 1.12821 | 0.00000 | 0.00000 | -601.70 | 2904924.02 |
4745 | 2015.09.16 17:16 | buy | 2373 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
4746 | 2015.09.16 17:58 | close | 2373 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 318.40 | 2905242.42 |
4747 | 2015.09.16 17:59 | sell | 2374 | 0.10 | 1.12944 | 0.00000 | 0.00000 | |
4748 | 2015.09.16 21:41 | close | 2374 | 0.10 | 1.13105 | 0.00000 | 0.00000 | -1424.62 | 2903817.80 |
4749 | 2015.09.18 11:24 | buy | 2375 | 0.10 | 1.13138 | 0.00000 | 0.00000 | |
4750 | 2015.09.18 14:27 | close | 2375 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -1220.54 | 2902597.26 |
4751 | 2015.09.18 14:54 | buy | 2376 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
4752 | 2015.09.18 16:05 | close | 2376 | 0.10 | 1.12763 | 0.00000 | 0.00000 | -866.76 | 2901730.50 |
4753 | 2015.09.22 11:27 | buy | 2377 | 0.10 | 1.12717 | 0.00000 | 0.00000 | |
4754 | 2015.09.22 14:12 | close | 2377 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -2087.31 | 2899643.19 |
4755 | 2015.09.23 13:57 | buy | 2378 | 0.10 | 1.12058 | 0.00000 | 0.00000 | |
4756 | 2015.09.23 15:31 | close | 2378 | 0.10 | 1.12087 | 0.00000 | 0.00000 | 256.49 | 2899899.68 |
4757 | 2015.09.23 17:58 | buy | 2379 | 0.10 | 1.12119 | 0.00000 | 0.00000 | |
4758 | 2015.09.23 18:42 | close | 2379 | 0.10 | 1.12139 | 0.00000 | 0.00000 | 176.89 | 2900076.57 |
4759 | 2015.09.23 18:42 | sell | 2380 | 0.10 | 1.12151 | 0.00000 | 0.00000 | |
4760 | 2015.09.23 19:34 | close | 2380 | 0.10 | 1.12106 | 0.00000 | 0.00000 | 398.19 | 2900474.76 |
4761 | 2015.09.24 17:05 | buy | 2381 | 0.10 | 1.10398 | 0.00000 | 0.00000 | |
4762 | 2015.09.24 18:35 | close | 2381 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -53.07 | 2900421.69 |
4763 | 2015.09.24 19:43 | buy | 2382 | 0.10 | 1.10355 | 0.00000 | 0.00000 | |
4764 | 2015.09.24 20:39 | close | 2382 | 0.10 | 1.10526 | 0.00000 | 0.00000 | 1512.41 | 2901934.10 |
4765 | 2015.09.25 15:29 | sell | 2383 | 0.10 | 1.10788 | 0.00000 | 0.00000 | |
4766 | 2015.09.25 15:41 | close | 2383 | 0.10 | 1.10507 | 0.00000 | 0.00000 | 2486.46 | 2904420.56 |
4767 | 2015.09.25 15:41 | buy | 2384 | 0.10 | 1.10524 | 0.00000 | 0.00000 | |
4768 | 2015.09.25 19:41 | close | 2384 | 0.10 | 1.10166 | 0.00000 | 0.00000 | -3166.33 | 2901254.23 |
4769 | 2015.10.01 12:02 | buy | 2385 | 0.10 | 1.10005 | 0.00000 | 0.00000 | |
4770 | 2015.10.01 15:15 | close | 2385 | 0.10 | 1.09873 | 0.00000 | 0.00000 | -1167.47 | 2900086.76 |
4771 | 2015.10.01 16:47 | sell | 2386 | 0.10 | 1.10266 | 0.00000 | 0.00000 | |
4772 | 2015.10.01 17:28 | close | 2386 | 0.10 | 1.10103 | 0.00000 | 0.00000 | 1442.32 | 2901529.08 |
4773 | 2015.10.02 15:30 | buy | 2387 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
4774 | 2015.10.02 19:09 | close | 2387 | 0.10 | 1.09396 | 0.00000 | 0.00000 | -1698.15 | 2899830.93 |
4775 | 2015.10.02 19:11 | sell | 2388 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
4776 | 2015.10.02 20:29 | close | 2388 | 0.10 | 1.09401 | 0.00000 | 0.00000 | 300.85 | 2900131.78 |
4777 | 2015.10.06 12:10 | sell | 2389 | 0.10 | 1.09552 | 0.00000 | 0.00000 | |
4778 | 2015.10.06 13:30 | close | 2389 | 0.10 | 1.09560 | 0.00000 | 0.00000 | -70.79 | 2900060.99 |
4779 | 2015.10.06 17:49 | buy | 2390 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
4780 | 2015.10.06 19:37 | close | 2390 | 0.10 | 1.09413 | 0.00000 | 0.00000 | -1353.21 | 2898707.78 |
4781 | 2015.10.07 17:13 | buy | 2391 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
4782 | 2015.10.07 18:27 | close | 2391 | 0.10 | 1.08891 | 0.00000 | 0.00000 | 822.54 | 2899530.32 |
4783 | 2015.10.07 18:36 | sell | 2392 | 0.10 | 1.09006 | 0.00000 | 0.00000 | |
4784 | 2015.10.07 23:20 | close | 2392 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -70.79 | 2899459.53 |
4785 | 2015.10.08 18:48 | buy | 2393 | 0.10 | 1.08697 | 0.00000 | 0.00000 | |
4786 | 2015.10.08 19:09 | close | 2393 | 0.10 | 1.08854 | 0.00000 | 0.00000 | 1388.58 | 2900848.11 |
4787 | 2015.10.09 12:36 | sell | 2394 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
4788 | 2015.10.09 16:12 | close | 2394 | 0.10 | 1.09382 | 0.00000 | 0.00000 | -1185.72 | 2899662.39 |
4789 | 2015.10.09 16:12 | buy | 2395 | 0.10 | 1.09370 | 0.00000 | 0.00000 | |
4790 | 2015.10.09 17:50 | close | 2395 | 0.10 | 1.09417 | 0.00000 | 0.00000 | 415.69 | 2900078.08 |
4791 | 2015.10.13 11:27 | buy | 2396 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
4792 | 2015.10.13 13:40 | close | 2396 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -2113.84 | 2897964.24 |
4793 | 2015.10.13 17:35 | buy | 2397 | 0.10 | 1.09027 | 0.00000 | 0.00000 | |
4794 | 2015.10.13 20:26 | close | 2397 | 0.10 | 1.08901 | 0.00000 | 0.00000 | -1114.41 | 2896849.83 |
4795 | 2015.10.14 15:31 | buy | 2398 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
4796 | 2015.10.14 19:25 | close | 2398 | 0.10 | 1.07353 | 0.00000 | 0.00000 | -2405.70 | 2894444.13 |
4797 | 2015.10.15 11:59 | buy | 2399 | 0.10 | 1.06945 | 0.00000 | 0.00000 | |
4798 | 2015.10.15 17:51 | close | 2399 | 0.10 | 1.06704 | 0.00000 | 0.00000 | -2131.52 | 2892312.61 |
4799 | 2015.10.16 11:12 | sell | 2400 | 0.10 | 1.06876 | 0.00000 | 0.00000 | |
4800 | 2015.10.16 15:02 | close | 2400 | 0.10 | 1.06971 | 0.00000 | 0.00000 | -840.62 | 2891471.99 |
4801 | 2015.10.16 15:13 | buy | 2401 | 0.10 | 1.06843 | 0.00000 | 0.00000 | |
4802 | 2015.10.16 16:03 | close | 2401 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 1344.37 | 2892816.36 |
4803 | 2015.10.20 17:04 | sell | 2402 | 0.10 | 1.07094 | 0.00000 | 0.00000 | |
4804 | 2015.10.20 18:39 | close | 2402 | 0.10 | 1.07469 | 0.00000 | 0.00000 | -3318.22 | 2889498.14 |
4805 | 2015.10.22 14:02 | buy | 2403 | 0.10 | 1.06441 | 0.00000 | 0.00000 | |
4806 | 2015.10.22 17:32 | close | 2403 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 150.36 | 2889648.50 |
4807 | 2015.10.23 11:38 | sell | 2404 | 0.10 | 1.06609 | 0.00000 | 0.00000 | |
4808 | 2015.10.23 15:14 | close | 2404 | 0.10 | 1.06947 | 0.00000 | 0.00000 | -2990.82 | 2886657.68 |
4809 | 2015.10.27 15:26 | buy | 2405 | 0.10 | 1.06551 | 0.00000 | 0.00000 | |
4810 | 2015.10.27 18:31 | close | 2405 | 0.10 | 1.06404 | 0.00000 | 0.00000 | -1300.14 | 2885357.54 |
4811 | 2015.10.28 18:02 | buy | 2406 | 0.10 | 1.06123 | 0.00000 | 0.00000 | |
4812 | 2015.10.28 18:57 | close | 2406 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 902.14 | 2886259.68 |
4813 | 2015.11.03 11:10 | sell | 2407 | 0.10 | 1.06924 | 0.00000 | 0.00000 | |
4814 | 2015.11.03 20:51 | close | 2407 | 0.10 | 1.07344 | 0.00000 | 0.00000 | -3716.41 | 2882543.27 |
4815 | 2015.11.04 14:51 | sell | 2408 | 0.10 | 1.08390 | 0.00000 | 0.00000 | |
4816 | 2015.11.04 18:08 | close | 2408 | 0.10 | 1.08460 | 0.00000 | 0.00000 | -619.41 | 2881923.86 |
4817 | 2015.11.05 14:43 | sell | 2409 | 0.10 | 1.08059 | 0.00000 | 0.00000 | |
4818 | 2015.11.05 15:56 | close | 2409 | 0.10 | 1.07994 | 0.00000 | 0.00000 | 575.16 | 2882499.02 |
4819 | 2015.11.05 15:56 | buy | 2410 | 0.10 | 1.07980 | 0.00000 | 0.00000 | |
4820 | 2015.11.05 22:32 | close | 2410 | 0.10 | 1.07937 | 0.00000 | 0.00000 | -380.31 | 2882118.71 |
4821 | 2015.11.06 15:30 | sell | 2411 | 0.10 | 1.08173 | 0.00000 | 0.00000 | |
4822 | 2015.11.06 19:05 | close | 2411 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 1884.75 | 2884003.46 |
4823 | 2015.11.06 19:05 | buy | 2412 | 0.10 | 1.07953 | 0.00000 | 0.00000 | |
4824 | 2015.11.06 20:19 | close | 2412 | 0.10 | 1.08059 | 0.00000 | 0.00000 | 937.52 | 2884940.98 |
4825 | 2015.11.12 18:57 | sell | 2413 | 0.10 | 1.08970 | 0.00000 | 0.00000 | |
4826 | 2015.11.12 21:23 | close | 2413 | 0.10 | 1.08974 | 0.00000 | 0.00000 | -35.40 | 2884905.58 |
4827 | 2015.11.13 15:35 | buy | 2414 | 0.10 | 1.09206 | 0.00000 | 0.00000 | |
4828 | 2015.11.13 18:17 | close | 2414 | 0.10 | 1.09132 | 0.00000 | 0.00000 | -654.50 | 2884251.08 |
4829 | 2015.11.17 16:07 | sell | 2415 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
4830 | 2015.11.17 18:04 | close | 2415 | 0.10 | 1.10163 | 0.00000 | 0.00000 | 221.22 | 2884472.30 |
4831 | 2015.11.18 17:42 | sell | 2416 | 0.10 | 1.10057 | 0.00000 | 0.00000 | |
4832 | 2015.11.18 19:06 | close | 2416 | 0.10 | 1.09878 | 0.00000 | 0.00000 | 1583.90 | 2886056.20 |
4833 | 2015.11.19 16:10 | buy | 2417 | 0.10 | 1.09718 | 0.00000 | 0.00000 | |
4834 | 2015.11.19 19:51 | close | 2417 | 0.10 | 1.09559 | 0.00000 | 0.00000 | -1406.27 | 2884649.93 |
4835 | 2015.11.24 11:00 | buy | 2418 | 0.10 | 1.10245 | 0.00000 | 0.00000 | |
4836 | 2015.11.24 11:17 | close | 2418 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 2467.62 | 2887117.55 |
4837 | 2015.11.24 11:17 | sell | 2419 | 0.10 | 1.10526 | 0.00000 | 0.00000 | |
4838 | 2015.11.24 15:29 | close | 2419 | 0.10 | 1.10735 | 0.00000 | 0.00000 | -1849.36 | 2885268.19 |
4839 | 2015.11.25 15:23 | buy | 2420 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
4840 | 2015.11.25 19:13 | close | 2420 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -1883.88 | 2883384.31 |
4841 | 2015.11.27 11:12 | sell | 2421 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
4842 | 2015.11.27 15:17 | close | 2421 | 0.10 | 1.10202 | 0.00000 | 0.00000 | 539.76 | 2883924.07 |
4843 | 2015.12.02 13:39 | sell | 2422 | 0.10 | 1.10138 | 0.00000 | 0.00000 | |
4844 | 2015.12.02 15:11 | close | 2422 | 0.10 | 1.10052 | 0.00000 | 0.00000 | 760.98 | 2884685.05 |
4845 | 2015.12.02 15:15 | buy | 2423 | 0.10 | 1.10011 | 0.00000 | 0.00000 | |
4846 | 2015.12.02 17:45 | close | 2423 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 2034.23 | 2886719.28 |
4847 | 2015.12.03 15:04 | sell | 2424 | 0.10 | 1.10255 | 0.00000 | 0.00000 | |
4848 | 2015.12.03 20:05 | close | 2424 | 0.10 | 1.10093 | 0.00000 | 0.00000 | 1433.47 | 2888152.75 |
4849 | 2015.12.04 15:32 | sell | 2425 | 0.10 | 1.09690 | 0.00000 | 0.00000 | |
4850 | 2015.12.04 15:59 | close | 2425 | 0.10 | 1.09497 | 0.00000 | 0.00000 | 1707.78 | 2889860.53 |
4851 | 2015.12.04 15:59 | buy | 2426 | 0.10 | 1.09493 | 0.00000 | 0.00000 | |
4852 | 2015.12.04 19:22 | close | 2426 | 0.10 | 1.08842 | 0.00000 | 0.00000 | -5757.77 | 2884102.76 |
4853 | 2015.12.08 12:57 | sell | 2427 | 0.10 | 1.08884 | 0.00000 | 0.00000 | |
4854 | 2015.12.08 14:49 | close | 2427 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 353.94 | 2884456.70 |
4855 | 2015.12.08 16:48 | sell | 2428 | 0.10 | 1.08608 | 0.00000 | 0.00000 | |
4856 | 2015.12.08 18:46 | close | 2428 | 0.10 | 1.08676 | 0.00000 | 0.00000 | -601.70 | 2883855.00 |
4857 | 2015.12.09 11:06 | sell | 2429 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
4858 | 2015.12.09 14:29 | close | 2429 | 0.10 | 1.08760 | 0.00000 | 0.00000 | 504.37 | 2884359.37 |
4859 | 2015.12.09 15:46 | buy | 2430 | 0.10 | 1.08702 | 0.00000 | 0.00000 | |
4860 | 2015.12.09 18:00 | close | 2430 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 2211.12 | 2886570.49 |
4861 | 2015.12.09 18:00 | sell | 2431 | 0.10 | 1.08952 | 0.00000 | 0.00000 | |
4862 | 2015.12.09 18:54 | close | 2431 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 1875.91 | 2888446.40 |
4863 | 2015.12.10 13:50 | buy | 2432 | 0.10 | 1.08147 | 0.00000 | 0.00000 | |
4864 | 2015.12.10 16:48 | close | 2432 | 0.10 | 1.07912 | 0.00000 | 0.00000 | -2078.46 | 2886367.94 |
4865 | 2015.12.10 18:04 | buy | 2433 | 0.10 | 1.07975 | 0.00000 | 0.00000 | |
4866 | 2015.12.10 20:31 | close | 2433 | 0.10 | 1.07935 | 0.00000 | 0.00000 | -353.78 | 2886014.16 |
4867 | 2015.12.15 11:47 | sell | 2434 | 0.10 | 1.06620 | 0.00000 | 0.00000 | |
4868 | 2015.12.15 13:15 | close | 2434 | 0.10 | 1.06670 | 0.00000 | 0.00000 | -442.43 | 2885571.73 |
4869 | 2015.12.15 15:24 | buy | 2435 | 0.10 | 1.06340 | 0.00000 | 0.00000 | |
4870 | 2015.12.15 19:29 | close | 2435 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 557.20 | 2886128.93 |
4871 | 2015.12.16 18:01 | buy | 2436 | 0.10 | 1.06253 | 0.00000 | 0.00000 | |
4872 | 2015.12.16 19:06 | close | 2436 | 0.10 | 1.06467 | 0.00000 | 0.00000 | 1892.72 | 2888021.65 |
4873 | 2015.12.17 16:24 | buy | 2437 | 0.10 | 1.06301 | 0.00000 | 0.00000 | |
4874 | 2015.12.17 17:59 | close | 2437 | 0.10 | 1.06208 | 0.00000 | 0.00000 | -822.53 | 2887199.12 |
4875 | 2015.12.17 17:59 | sell | 2438 | 0.10 | 1.06233 | 0.00000 | 0.00000 | |
4876 | 2015.12.18 00:02 | close | 2438 | 0.10 | 1.06305 | 0.00000 | 0.00000 | -631.68 | 2886567.44 |
4877 | 2015.12.22 17:59 | buy | 2439 | 0.10 | 1.06154 | 0.00000 | 0.00000 | |
4878 | 2015.12.22 20:59 | close | 2439 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 336.09 | 2886903.53 |
4879 | 2015.12.23 14:37 | sell | 2440 | 0.10 | 1.06681 | 0.00000 | 0.00000 | |
4880 | 2015.12.23 15:24 | close | 2440 | 0.10 | 1.06596 | 0.00000 | 0.00000 | 752.13 | 2887655.66 |
4881 | 2016.01.05 16:07 | sell | 2441 | 0.10 | 1.06795 | 0.00000 | 0.00000 | |
4882 | 2016.01.05 17:19 | close | 2441 | 0.10 | 1.06868 | 0.00000 | 0.00000 | -645.94 | 2887009.72 |
4883 | 2016.01.05 17:19 | buy | 2442 | 0.10 | 1.06860 | 0.00000 | 0.00000 | |
4884 | 2016.01.05 20:00 | close | 2442 | 0.10 | 1.06749 | 0.00000 | 0.00000 | -981.74 | 2886027.98 |
4885 | 2016.01.06 17:59 | sell | 2443 | 0.10 | 1.06554 | 0.00000 | 0.00000 | |
4886 | 2016.01.06 19:10 | close | 2443 | 0.10 | 1.06432 | 0.00000 | 0.00000 | 1079.52 | 2887107.50 |
4887 | 2016.01.07 12:14 | buy | 2444 | 0.10 | 1.05743 | 0.00000 | 0.00000 | |
4888 | 2016.01.07 14:21 | close | 2444 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -1760.05 | 2885347.45 |
4889 | 2016.01.07 14:23 | sell | 2445 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
4890 | 2016.01.07 15:38 | close | 2445 | 0.10 | 1.05751 | 0.00000 | 0.00000 | -1460.02 | 2883887.43 |
4891 | 2016.01.07 15:38 | buy | 2446 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
4892 | 2016.01.07 16:42 | close | 2446 | 0.10 | 1.05789 | 0.00000 | 0.00000 | 362.62 | 2884250.05 |
4893 | 2016.01.07 16:42 | sell | 2447 | 0.10 | 1.05799 | 0.00000 | 0.00000 | |
4894 | 2016.01.07 17:47 | close | 2447 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 203.52 | 2884453.57 |
4895 | 2016.01.07 17:47 | buy | 2448 | 0.10 | 1.05765 | 0.00000 | 0.00000 | |
4896 | 2016.01.07 22:23 | close | 2448 | 0.10 | 1.05628 | 0.00000 | 0.00000 | -1211.69 | 2883241.88 |
4897 | 2016.01.08 13:24 | sell | 2449 | 0.10 | 1.06191 | 0.00000 | 0.00000 | |
4898 | 2016.01.08 16:07 | close | 2449 | 0.10 | 1.06194 | 0.00000 | 0.00000 | -26.55 | 2883215.33 |
4899 | 2016.01.08 16:07 | buy | 2450 | 0.10 | 1.06192 | 0.00000 | 0.00000 | |
4900 | 2016.01.08 19:28 | close | 2450 | 0.10 | 1.06474 | 0.00000 | 0.00000 | 2494.15 | 2885709.48 |
4901 | 2016.01.12 15:05 | sell | 2451 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
4902 | 2016.01.12 15:48 | close | 2451 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 283.16 | 2885992.64 |
4903 | 2016.01.12 16:50 | sell | 2452 | 0.10 | 1.07177 | 0.00000 | 0.00000 | |
4904 | 2016.01.12 17:29 | close | 2452 | 0.10 | 1.07022 | 0.00000 | 0.00000 | 1371.53 | 2887364.17 |
4905 | 2016.01.13 17:58 | buy | 2453 | 0.10 | 1.06700 | 0.00000 | 0.00000 | |
4906 | 2016.01.13 20:58 | close | 2453 | 0.10 | 1.06676 | 0.00000 | 0.00000 | -212.27 | 2887151.90 |
4907 | 2016.01.14 11:05 | sell | 2454 | 0.10 | 1.07186 | 0.00000 | 0.00000 | |
4908 | 2016.01.14 11:52 | close | 2454 | 0.10 | 1.07071 | 0.00000 | 0.00000 | 1017.59 | 2888169.49 |
4909 | 2016.01.14 11:52 | buy | 2455 | 0.10 | 1.07067 | 0.00000 | 0.00000 | |
4910 | 2016.01.14 12:14 | close | 2455 | 0.10 | 1.07266 | 0.00000 | 0.00000 | 1760.06 | 2889929.55 |
4911 | 2016.01.14 12:14 | sell | 2456 | 0.10 | 1.07277 | 0.00000 | 0.00000 | |
4912 | 2016.01.14 17:03 | close | 2456 | 0.10 | 1.07833 | 0.00000 | 0.00000 | -4919.82 | 2885009.73 |
4913 | 2016.01.15 16:46 | buy | 2457 | 0.10 | 1.07157 | 0.00000 | 0.00000 | |
4914 | 2016.01.18 00:02 | close | 2457 | 0.10 | 1.06637 | 0.00000 | 0.00000 | -4647.92 | 2880361.81 |
4915 | 2016.01.19 13:49 | buy | 2458 | 0.10 | 1.06797 | 0.00000 | 0.00000 | |
4916 | 2016.01.19 14:55 | close | 2458 | 0.10 | 1.06950 | 0.00000 | 0.00000 | 1353.21 | 2881715.02 |
4917 | 2016.01.20 11:00 | buy | 2459 | 0.10 | 1.07564 | 0.00000 | 0.00000 | |
4918 | 2016.01.20 11:41 | close | 2459 | 0.10 | 1.07702 | 0.00000 | 0.00000 | 1220.54 | 2882935.56 |
4919 | 2016.01.20 11:41 | sell | 2460 | 0.10 | 1.07713 | 0.00000 | 0.00000 | |
4920 | 2016.01.20 14:34 | close | 2460 | 0.10 | 1.07737 | 0.00000 | 0.00000 | -212.37 | 2882723.19 |
4921 | 2016.01.20 17:34 | buy | 2461 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
4922 | 2016.01.20 21:48 | close | 2461 | 0.10 | 1.07474 | 0.00000 | 0.00000 | -159.20 | 2882563.99 |
4923 | 2016.01.21 11:34 | sell | 2462 | 0.10 | 1.07609 | 0.00000 | 0.00000 | |
4924 | 2016.01.21 12:40 | close | 2462 | 0.10 | 1.07607 | 0.00000 | 0.00000 | 17.70 | 2882581.69 |
4925 | 2016.01.21 15:29 | buy | 2463 | 0.10 | 1.07385 | 0.00000 | 0.00000 | |
4926 | 2016.01.21 16:27 | close | 2463 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 539.52 | 2883121.21 |
4927 | 2016.01.21 16:27 | sell | 2464 | 0.10 | 1.07452 | 0.00000 | 0.00000 | |
4928 | 2016.01.21 18:47 | close | 2464 | 0.10 | 1.07480 | 0.00000 | 0.00000 | -247.76 | 2882873.45 |
4929 | 2016.01.21 18:47 | buy | 2465 | 0.10 | 1.07462 | 0.00000 | 0.00000 | |
4930 | 2016.01.21 20:04 | close | 2465 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -238.80 | 2882634.65 |
4931 | 2016.01.22 11:10 | sell | 2466 | 0.10 | 1.07951 | 0.00000 | 0.00000 | |
4932 | 2016.01.22 12:15 | close | 2466 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -769.83 | 2881864.82 |
4933 | 2016.01.26 18:41 | buy | 2467 | 0.10 | 1.07855 | 0.00000 | 0.00000 | |
4934 | 2016.01.26 19:04 | close | 2467 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 751.78 | 2882616.60 |
4935 | 2016.01.28 12:05 | buy | 2468 | 0.10 | 1.09383 | 0.00000 | 0.00000 | |
4936 | 2016.01.28 13:32 | close | 2468 | 0.10 | 1.09538 | 0.00000 | 0.00000 | 1370.90 | 2883987.50 |
4937 | 2016.01.28 15:15 | buy | 2469 | 0.10 | 1.09356 | 0.00000 | 0.00000 | |
4938 | 2016.01.28 16:21 | close | 2469 | 0.10 | 1.09559 | 0.00000 | 0.00000 | 1795.44 | 2885782.94 |
4939 | 2016.01.28 16:21 | sell | 2470 | 0.10 | 1.09549 | 0.00000 | 0.00000 | |
4940 | 2016.01.28 18:38 | close | 2470 | 0.10 | 1.09534 | 0.00000 | 0.00000 | 132.73 | 2885915.67 |
4941 | 2016.01.28 19:58 | buy | 2471 | 0.10 | 1.09382 | 0.00000 | 0.00000 | |
4942 | 2016.01.29 03:05 | close | 2471 | 0.10 | 1.09380 | 0.00000 | 0.00000 | -66.47 | 2885849.20 |
4943 | 2016.02.02 15:25 | buy | 2472 | 0.10 | 1.08675 | 0.00000 | 0.00000 | |
4944 | 2016.02.02 15:53 | close | 2472 | 0.10 | 1.08850 | 0.00000 | 0.00000 | 1547.79 | 2887396.99 |
4945 | 2016.02.02 15:53 | sell | 2473 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
4946 | 2016.02.02 16:50 | close | 2473 | 0.10 | 1.08779 | 0.00000 | 0.00000 | 513.22 | 2887910.21 |
4947 | 2016.02.02 17:56 | buy | 2474 | 0.10 | 1.08566 | 0.00000 | 0.00000 | |
4948 | 2016.02.02 18:39 | close | 2474 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 1308.98 | 2889219.19 |
4949 | 2016.02.03 12:18 | buy | 2475 | 0.10 | 1.06839 | 0.00000 | 0.00000 | |
4950 | 2016.02.03 12:42 | close | 2475 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 1547.78 | 2890766.97 |
4951 | 2016.02.03 13:55 | buy | 2476 | 0.10 | 1.07062 | 0.00000 | 0.00000 | |
4952 | 2016.02.03 18:08 | close | 2476 | 0.10 | 1.06799 | 0.00000 | 0.00000 | -2326.10 | 2888440.87 |
4953 | 2016.02.03 18:08 | sell | 2477 | 0.10 | 1.06793 | 0.00000 | 0.00000 | |
4954 | 2016.02.03 20:25 | close | 2477 | 0.10 | 1.07162 | 0.00000 | 0.00000 | -3265.13 | 2885175.74 |
4955 | 2016.02.04 13:26 | buy | 2478 | 0.10 | 1.07456 | 0.00000 | 0.00000 | |
4956 | 2016.02.04 16:02 | close | 2478 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 504.14 | 2885679.88 |
4957 | 2016.02.04 17:03 | buy | 2479 | 0.10 | 1.07477 | 0.00000 | 0.00000 | |
4958 | 2016.02.04 17:36 | close | 2479 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 1538.94 | 2887218.82 |
4959 | 2016.02.05 11:17 | buy | 2480 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
4960 | 2016.02.05 14:54 | close | 2480 | 0.10 | 1.06951 | 0.00000 | 0.00000 | -1441.65 | 2885777.17 |
4961 | 2016.02.05 15:41 | sell | 2481 | 0.10 | 1.07105 | 0.00000 | 0.00000 | |
4962 | 2016.02.05 17:35 | close | 2481 | 0.10 | 1.07092 | 0.00000 | 0.00000 | 115.03 | 2885892.20 |
4963 | 2016.02.09 11:13 | buy | 2482 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
4964 | 2016.02.09 13:49 | close | 2482 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 380.32 | 2886272.52 |
4965 | 2016.02.09 14:29 | sell | 2483 | 0.10 | 1.06575 | 0.00000 | 0.00000 | |
4966 | 2016.02.09 14:50 | close | 2483 | 0.10 | 1.06377 | 0.00000 | 0.00000 | 1752.03 | 2888024.55 |
4967 | 2016.02.09 14:50 | buy | 2484 | 0.10 | 1.06339 | 0.00000 | 0.00000 | |
4968 | 2016.02.09 16:41 | close | 2484 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -981.74 | 2887042.81 |
4969 | 2016.02.09 16:41 | sell | 2485 | 0.10 | 1.06229 | 0.00000 | 0.00000 | |
4970 | 2016.02.09 21:55 | close | 2485 | 0.10 | 1.06346 | 0.00000 | 0.00000 | -1035.29 | 2886007.52 |
4971 | 2016.02.10 15:43 | buy | 2486 | 0.10 | 1.06660 | 0.00000 | 0.00000 | |
4972 | 2016.02.10 16:11 | close | 2486 | 0.10 | 1.06768 | 0.00000 | 0.00000 | 955.21 | 2886962.73 |
4973 | 2016.02.11 11:19 | buy | 2487 | 0.10 | 1.05913 | 0.00000 | 0.00000 | |
4974 | 2016.02.11 14:21 | close | 2487 | 0.10 | 1.05981 | 0.00000 | 0.00000 | 601.42 | 2887564.15 |
4975 | 2016.02.11 14:21 | sell | 2488 | 0.10 | 1.05985 | 0.00000 | 0.00000 | |
4976 | 2016.02.11 17:44 | close | 2488 | 0.10 | 1.06135 | 0.00000 | 0.00000 | -1327.29 | 2886236.86 |
4977 | 2016.02.11 17:44 | buy | 2489 | 0.10 | 1.06131 | 0.00000 | 0.00000 | |
4978 | 2016.02.11 18:55 | close | 2489 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 619.11 | 2886855.97 |
4979 | 2016.02.12 12:24 | sell | 2490 | 0.10 | 1.06669 | 0.00000 | 0.00000 | |
4980 | 2016.02.12 13:00 | close | 2490 | 0.10 | 1.06549 | 0.00000 | 0.00000 | 1061.83 | 2887917.80 |
4981 | 2016.02.12 17:14 | sell | 2491 | 0.10 | 1.06907 | 0.00000 | 0.00000 | |
4982 | 2016.02.12 18:17 | close | 2491 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 584.01 | 2888501.81 |
4983 | 2016.02.12 18:32 | sell | 2492 | 0.10 | 1.06961 | 0.00000 | 0.00000 | |
4984 | 2016.02.12 22:49 | close | 2492 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -2026.33 | 2886475.48 |
4985 | 2016.02.16 11:06 | buy | 2493 | 0.10 | 1.08503 | 0.00000 | 0.00000 | |
4986 | 2016.02.16 13:40 | close | 2493 | 0.10 | 1.08541 | 0.00000 | 0.00000 | 336.09 | 2886811.57 |
4987 | 2016.02.16 16:19 | buy | 2494 | 0.10 | 1.08396 | 0.00000 | 0.00000 | |
4988 | 2016.02.16 19:32 | close | 2494 | 0.10 | 1.08170 | 0.00000 | 0.00000 | -1998.85 | 2884812.72 |
4989 | 2016.02.18 11:01 | sell | 2495 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
4990 | 2016.02.18 17:57 | close | 2495 | 0.10 | 1.08048 | 0.00000 | 0.00000 | -2318.33 | 2882494.39 |
4991 | 2016.02.18 17:59 | buy | 2496 | 0.10 | 1.07988 | 0.00000 | 0.00000 | |
4992 | 2016.02.18 21:15 | close | 2496 | 0.10 | 1.07888 | 0.00000 | 0.00000 | -884.45 | 2881609.94 |
4993 | 2016.02.19 15:31 | sell | 2497 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
4994 | 2016.02.22 00:00 | close | 2497 | 0.10 | 1.07645 | 0.00000 | 0.00000 | -808.65 | 2880801.29 |
4995 | 2016.02.23 11:09 | sell | 2498 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
4996 | 2016.02.23 11:18 | close | 2498 | 0.10 | 1.08148 | 0.00000 | 0.00000 | 2238.70 | 2883039.99 |
4997 | 2016.02.23 11:18 | buy | 2499 | 0.10 | 1.08154 | 0.00000 | 0.00000 | |
4998 | 2016.02.23 15:00 | close | 2499 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 866.76 | 2883906.75 |
4999 | 2016.02.24 11:25 | buy | 2500 | 0.10 | 1.08449 | 0.00000 | 0.00000 | |
5000 | 2016.02.24 12:46 | close | 2500 | 0.10 | 1.08592 | 0.00000 | 0.00000 | 1264.76 | 2885171.51 |
5001 | 2016.02.24 12:46 | sell | 2501 | 0.10 | 1.08633 | 0.00000 | 0.00000 | |
5002 | 2016.02.24 14:12 | close | 2501 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 1274.19 | 2886445.70 |
5003 | 2016.02.24 14:12 | buy | 2502 | 0.10 | 1.08431 | 0.00000 | 0.00000 | |
5004 | 2016.02.24 18:50 | close | 2502 | 0.10 | 1.08262 | 0.00000 | 0.00000 | -1494.72 | 2884950.98 |
5005 | 2016.02.25 14:04 | sell | 2503 | 0.10 | 1.07867 | 0.00000 | 0.00000 | |
5006 | 2016.02.25 15:29 | close | 2503 | 0.10 | 1.07748 | 0.00000 | 0.00000 | 1052.99 | 2886003.97 |
5007 | 2016.02.25 15:29 | buy | 2504 | 0.10 | 1.07753 | 0.00000 | 0.00000 | |
5008 | 2016.02.25 17:46 | close | 2504 | 0.10 | 1.07694 | 0.00000 | 0.00000 | -521.83 | 2885482.14 |
5009 | 2016.02.26 11:13 | buy | 2505 | 0.10 | 1.06812 | 0.00000 | 0.00000 | |
5010 | 2016.02.26 14:19 | close | 2505 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 1326.68 | 2886808.82 |
5011 | 2016.02.26 17:39 | sell | 2506 | 0.10 | 1.07339 | 0.00000 | 0.00000 | |
5012 | 2016.02.26 18:58 | close | 2506 | 0.10 | 1.07224 | 0.00000 | 0.00000 | 1017.59 | 2887826.41 |
5013 | 2016.02.26 18:58 | buy | 2507 | 0.10 | 1.07218 | 0.00000 | 0.00000 | |
5014 | 2016.02.26 19:40 | close | 2507 | 0.10 | 1.07381 | 0.00000 | 0.00000 | 1441.65 | 2889268.06 |
5015 | 2016.03.01 12:57 | buy | 2508 | 0.10 | 1.08070 | 0.00000 | 0.00000 | |
5016 | 2016.03.01 13:14 | close | 2508 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 1353.20 | 2890621.26 |
5017 | 2016.03.01 13:14 | sell | 2509 | 0.10 | 1.08219 | 0.00000 | 0.00000 | |
5018 | 2016.03.01 15:50 | close | 2509 | 0.10 | 1.08352 | 0.00000 | 0.00000 | -1176.87 | 2889444.39 |
5019 | 2016.03.01 15:50 | buy | 2510 | 0.10 | 1.08330 | 0.00000 | 0.00000 | |
5020 | 2016.03.01 21:59 | close | 2510 | 0.10 | 1.08319 | 0.00000 | 0.00000 | -97.29 | 2889347.10 |
5021 | 2016.03.02 19:14 | sell | 2511 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
5022 | 2016.03.02 21:05 | close | 2511 | 0.10 | 1.09607 | 0.00000 | 0.00000 | -557.46 | 2888789.64 |
5023 | 2016.03.03 14:43 | buy | 2512 | 0.10 | 1.09418 | 0.00000 | 0.00000 | |
5024 | 2016.03.03 17:18 | close | 2512 | 0.10 | 1.09521 | 0.00000 | 0.00000 | 910.98 | 2889700.62 |
5025 | 2016.03.03 18:36 | buy | 2513 | 0.10 | 1.09176 | 0.00000 | 0.00000 | |
5026 | 2016.03.03 20:11 | close | 2513 | 0.10 | 1.09119 | 0.00000 | 0.00000 | -504.13 | 2889196.49 |
5027 | 2016.03.04 14:36 | buy | 2514 | 0.10 | 1.09175 | 0.00000 | 0.00000 | |
5028 | 2016.03.04 15:23 | close | 2514 | 0.10 | 1.09246 | 0.00000 | 0.00000 | 627.96 | 2889824.45 |
5029 | 2016.03.04 15:30 | buy | 2515 | 0.10 | 1.09076 | 0.00000 | 0.00000 | |
5030 | 2016.03.04 15:34 | close | 2515 | 0.10 | 1.09456 | 0.00000 | 0.00000 | 3360.91 | 2893185.36 |
5031 | 2016.03.04 15:34 | sell | 2516 | 0.10 | 1.09456 | 0.00000 | 0.00000 | |
5032 | 2016.03.04 16:01 | close | 2516 | 0.10 | 1.09084 | 0.00000 | 0.00000 | 3291.68 | 2896477.04 |
5033 | 2016.03.04 16:01 | buy | 2517 | 0.10 | 1.09079 | 0.00000 | 0.00000 | |
5034 | 2016.03.07 05:39 | close | 2517 | 0.10 | 1.09064 | 0.00000 | 0.00000 | -181.45 | 2896295.60 |
5035 | 2016.03.08 12:48 | sell | 2518 | 0.10 | 1.10190 | 0.00000 | 0.00000 | |
5036 | 2016.03.08 14:21 | close | 2518 | 0.10 | 1.10142 | 0.00000 | 0.00000 | 424.73 | 2896720.33 |
5037 | 2016.03.09 17:01 | sell | 2519 | 0.10 | 1.10621 | 0.00000 | 0.00000 | |
5038 | 2016.03.09 17:29 | close | 2519 | 0.10 | 1.10495 | 0.00000 | 0.00000 | 1114.92 | 2897835.25 |
5039 | 2016.03.09 17:58 | sell | 2520 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
5040 | 2016.03.09 19:06 | close | 2520 | 0.10 | 1.10506 | 0.00000 | 0.00000 | 1274.20 | 2899109.45 |
5041 | 2016.03.10 11:01 | buy | 2521 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
5042 | 2016.03.10 12:56 | close | 2521 | 0.10 | 1.12160 | 0.00000 | 0.00000 | -26.53 | 2899082.92 |
5043 | 2016.03.10 13:45 | sell | 2522 | 0.10 | 1.12328 | 0.00000 | 0.00000 | |
5044 | 2016.03.10 14:02 | close | 2522 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 1424.62 | 2900507.54 |
5045 | 2016.03.10 14:02 | buy | 2523 | 0.10 | 1.12147 | 0.00000 | 0.00000 | |
5046 | 2016.03.10 21:24 | close | 2523 | 0.10 | 1.11612 | 0.00000 | 0.00000 | -4731.81 | 2895775.73 |
5047 | 2016.03.11 17:55 | buy | 2524 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
5048 | 2016.03.11 18:35 | close | 2524 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 857.91 | 2896633.64 |
5049 | 2016.03.11 18:44 | buy | 2525 | 0.10 | 1.12027 | 0.00000 | 0.00000 | |
5050 | 2016.03.11 19:36 | close | 2525 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 1034.81 | 2897668.45 |
5051 | 2016.03.15 16:49 | sell | 2526 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
5052 | 2016.03.15 21:00 | close | 2526 | 0.10 | 1.13004 | 0.00000 | 0.00000 | -5132.18 | 2892536.27 |
5053 | 2016.03.17 11:07 | buy | 2527 | 0.10 | 1.12019 | 0.00000 | 0.00000 | |
5054 | 2016.03.17 13:42 | close | 2527 | 0.10 | 1.12004 | 0.00000 | 0.00000 | -132.67 | 2892403.60 |
5055 | 2016.03.17 13:48 | sell | 2528 | 0.10 | 1.12081 | 0.00000 | 0.00000 | |
5056 | 2016.03.17 14:43 | close | 2528 | 0.10 | 1.11894 | 0.00000 | 0.00000 | 1654.69 | 2894058.29 |
5057 | 2016.03.17 14:44 | buy | 2529 | 0.10 | 1.11865 | 0.00000 | 0.00000 | |
5058 | 2016.03.17 15:50 | close | 2529 | 0.10 | 1.11705 | 0.00000 | 0.00000 | -1415.12 | 2892643.17 |
5059 | 2016.03.17 16:06 | buy | 2530 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
5060 | 2016.03.17 16:21 | close | 2530 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 1724.68 | 2894367.85 |
5061 | 2016.03.18 12:05 | sell | 2531 | 0.10 | 1.12165 | 0.00000 | 0.00000 | |
5062 | 2016.03.18 13:01 | close | 2531 | 0.10 | 1.12061 | 0.00000 | 0.00000 | 920.26 | 2895288.11 |
5063 | 2016.03.22 11:35 | buy | 2532 | 0.10 | 1.12323 | 0.00000 | 0.00000 | |
5064 | 2016.03.22 14:12 | close | 2532 | 0.10 | 1.12688 | 0.00000 | 0.00000 | 3228.25 | 2898516.36 |
5065 | 2016.03.23 11:42 | sell | 2533 | 0.10 | 1.13307 | 0.00000 | 0.00000 | |
5066 | 2016.03.23 13:01 | close | 2533 | 0.10 | 1.13156 | 0.00000 | 0.00000 | 1336.14 | 2899852.50 |
5067 | 2016.03.23 17:33 | buy | 2534 | 0.10 | 1.12734 | 0.00000 | 0.00000 | |
5068 | 2016.03.23 19:21 | close | 2534 | 0.10 | 1.12572 | 0.00000 | 0.00000 | -1432.81 | 2898419.69 |
5069 | 2016.03.23 19:44 | buy | 2535 | 0.10 | 1.12408 | 0.00000 | 0.00000 | |
5070 | 2016.03.23 22:41 | close | 2535 | 0.10 | 1.12251 | 0.00000 | 0.00000 | -1388.59 | 2897031.10 |
5071 | 2016.03.25 12:10 | buy | 2536 | 0.10 | 1.12192 | 0.00000 | 0.00000 | |
5072 | 2016.03.25 13:33 | close | 2536 | 0.10 | 1.12336 | 0.00000 | 0.00000 | 1273.61 | 2898304.71 |
5073 | 2016.03.25 13:33 | sell | 2537 | 0.10 | 1.12362 | 0.00000 | 0.00000 | |
5074 | 2016.03.25 14:30 | close | 2537 | 0.10 | 1.12177 | 0.00000 | 0.00000 | 1636.99 | 2899941.70 |
5075 | 2016.03.25 15:11 | sell | 2538 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
5076 | 2016.03.25 20:01 | close | 2538 | 0.10 | 1.12260 | 0.00000 | 0.00000 | 707.88 | 2900649.58 |
5077 | 2016.04.01 15:24 | sell | 2539 | 0.10 | 1.11071 | 0.00000 | 0.00000 | |
5078 | 2016.04.01 16:46 | close | 2539 | 0.10 | 1.10955 | 0.00000 | 0.00000 | 1026.44 | 2901676.02 |
5079 | 2016.04.01 17:01 | sell | 2540 | 0.10 | 1.11091 | 0.00000 | 0.00000 | |
5080 | 2016.04.01 18:18 | close | 2540 | 0.10 | 1.11268 | 0.00000 | 0.00000 | -1566.20 | 2900109.82 |
5081 | 2016.04.01 18:23 | buy | 2541 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
5082 | 2016.04.01 19:42 | close | 2541 | 0.10 | 1.11269 | 0.00000 | 0.00000 | 627.96 | 2900737.78 |
5083 | 2016.04.05 12:48 | buy | 2542 | 0.10 | 1.11341 | 0.00000 | 0.00000 | |
5084 | 2016.04.05 21:54 | close | 2542 | 0.10 | 1.10822 | 0.00000 | 0.00000 | -4590.29 | 2896147.49 |
5085 | 2016.04.07 16:30 | buy | 2543 | 0.10 | 1.10858 | 0.00000 | 0.00000 | |
5086 | 2016.04.07 18:40 | close | 2543 | 0.10 | 1.10809 | 0.00000 | 0.00000 | -433.38 | 2895714.11 |
5087 | 2016.04.12 15:28 | buy | 2544 | 0.10 | 1.10984 | 0.00000 | 0.00000 | |
5088 | 2016.04.12 16:45 | close | 2544 | 0.10 | 1.10905 | 0.00000 | 0.00000 | -698.72 | 2895015.39 |
5089 | 2016.04.13 15:36 | buy | 2545 | 0.10 | 1.10551 | 0.00000 | 0.00000 | |
5090 | 2016.04.13 20:59 | close | 2545 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 459.91 | 2895475.30 |
5091 | 2016.04.14 12:50 | sell | 2546 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
5092 | 2016.04.14 16:56 | close | 2546 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -1203.41 | 2894271.89 |
5093 | 2016.04.14 16:56 | buy | 2547 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
5094 | 2016.04.14 19:30 | close | 2547 | 0.10 | 1.12259 | 0.00000 | 0.00000 | 247.65 | 2894519.54 |
5095 | 2016.04.15 17:22 | buy | 2548 | 0.10 | 1.11337 | 0.00000 | 0.00000 | |
5096 | 2016.04.15 18:00 | close | 2548 | 0.10 | 1.11562 | 0.00000 | 0.00000 | 1990.01 | 2896509.55 |
5097 | 2016.04.19 17:00 | sell | 2549 | 0.10 | 1.10966 | 0.00000 | 0.00000 | |
5098 | 2016.04.19 18:56 | close | 2549 | 0.10 | 1.10976 | 0.00000 | 0.00000 | -88.48 | 2896421.07 |
5099 | 2016.04.21 11:20 | sell | 2550 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
5100 | 2016.04.21 11:45 | close | 2550 | 0.10 | 1.12188 | 0.00000 | 0.00000 | 1513.11 | 2897934.18 |
5101 | 2016.04.22 11:00 | sell | 2551 | 0.10 | 1.12522 | 0.00000 | 0.00000 | |
5102 | 2016.04.22 12:03 | close | 2551 | 0.10 | 1.12472 | 0.00000 | 0.00000 | 442.43 | 2898376.61 |
5103 | 2016.04.22 15:43 | sell | 2552 | 0.10 | 1.12464 | 0.00000 | 0.00000 | |
5104 | 2016.04.22 18:21 | close | 2552 | 0.10 | 1.12465 | 0.00000 | 0.00000 | -8.85 | 2898367.76 |
5105 | 2016.05.03 12:07 | buy | 2553 | 0.10 | 1.08215 | 0.00000 | 0.00000 | |
5106 | 2016.05.03 16:59 | close | 2553 | 0.10 | 1.08205 | 0.00000 | 0.00000 | -88.45 | 2898279.31 |
5107 | 2016.05.03 16:59 | sell | 2554 | 0.10 | 1.08201 | 0.00000 | 0.00000 | |
5108 | 2016.05.03 18:30 | close | 2554 | 0.10 | 1.08165 | 0.00000 | 0.00000 | 318.55 | 2898597.86 |
5109 | 2016.05.04 11:19 | buy | 2555 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
5110 | 2016.05.04 16:56 | close | 2555 | 0.10 | 1.08325 | 0.00000 | 0.00000 | -2706.42 | 2895891.44 |
5111 | 2016.05.06 15:30 | buy | 2556 | 0.10 | 1.07538 | 0.00000 | 0.00000 | |
5112 | 2016.05.06 15:45 | close | 2556 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 2264.19 | 2898155.63 |
5113 | 2016.05.06 15:45 | sell | 2557 | 0.10 | 1.07803 | 0.00000 | 0.00000 | |
5114 | 2016.05.06 18:38 | close | 2557 | 0.10 | 1.07601 | 0.00000 | 0.00000 | 1787.42 | 2899943.05 |
5115 | 2016.05.10 14:48 | sell | 2558 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
5116 | 2016.05.10 17:14 | close | 2558 | 0.10 | 1.09015 | 0.00000 | 0.00000 | 787.52 | 2900730.57 |
5117 | 2016.05.13 15:33 | sell | 2559 | 0.10 | 1.07242 | 0.00000 | 0.00000 | |
5118 | 2016.05.13 18:50 | close | 2559 | 0.10 | 1.07271 | 0.00000 | 0.00000 | -256.61 | 2900473.96 |
5119 | 2016.05.19 14:45 | sell | 2560 | 0.10 | 1.06807 | 0.00000 | 0.00000 | |
5120 | 2016.05.19 23:59 | close | 2560 | 0.10 | 1.07154 | 0.00000 | 0.00000 | -3070.46 | 2897403.50 |
5121 | 2016.05.24 11:53 | buy | 2561 | 0.10 | 1.06550 | 0.00000 | 0.00000 | |
5122 | 2016.05.24 12:46 | close | 2561 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -247.65 | 2897155.85 |
5123 | 2016.06.01 11:00 | buy | 2562 | 0.10 | 1.06747 | 0.00000 | 0.00000 | |
5124 | 2016.06.01 22:04 | close | 2562 | 0.10 | 1.06410 | 0.00000 | 0.00000 | -2980.59 | 2894175.26 |
5125 | 2016.06.03 13:42 | buy | 2563 | 0.10 | 1.05729 | 0.00000 | 0.00000 | |
5126 | 2016.06.03 14:42 | close | 2563 | 0.10 | 1.05792 | 0.00000 | 0.00000 | 557.20 | 2894732.46 |
5127 | 2016.06.03 15:30 | buy | 2564 | 0.10 | 1.05650 | 0.00000 | 0.00000 | |
5128 | 2016.06.03 18:26 | close | 2564 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 141.51 | 2894873.97 |
5129 | 2016.06.03 18:32 | sell | 2565 | 0.10 | 1.05778 | 0.00000 | 0.00000 | |
5130 | 2016.06.03 22:01 | close | 2565 | 0.10 | 1.05905 | 0.00000 | 0.00000 | -1123.77 | 2893750.20 |
5131 | 2016.06.08 15:57 | sell | 2566 | 0.10 | 1.06644 | 0.00000 | 0.00000 | |
5132 | 2016.06.08 16:20 | close | 2566 | 0.10 | 1.06546 | 0.00000 | 0.00000 | 867.16 | 2894617.36 |
5133 | 2016.06.09 11:18 | buy | 2567 | 0.10 | 1.04373 | 0.00000 | 0.00000 | |
5134 | 2016.06.09 12:29 | close | 2567 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 2078.46 | 2896695.82 |
5135 | 2016.06.09 16:36 | buy | 2568 | 0.10 | 1.04269 | 0.00000 | 0.00000 | |
5136 | 2016.06.09 19:17 | close | 2568 | 0.10 | 1.04238 | 0.00000 | 0.00000 | -274.18 | 2896421.64 |
5137 | 2016.06.10 16:01 | sell | 2569 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
5138 | 2016.06.10 16:47 | close | 2569 | 0.10 | 1.04618 | 0.00000 | 0.00000 | 256.61 | 2896678.25 |
5139 | 2016.06.14 11:00 | buy | 2570 | 0.10 | 1.04750 | 0.00000 | 0.00000 | |
5140 | 2016.06.14 12:59 | close | 2570 | 0.10 | 1.04781 | 0.00000 | 0.00000 | 274.17 | 2896952.42 |
5141 | 2016.06.14 16:30 | sell | 2571 | 0.10 | 1.05024 | 0.00000 | 0.00000 | |
5142 | 2016.06.14 17:29 | close | 2571 | 0.10 | 1.04959 | 0.00000 | 0.00000 | 575.16 | 2897527.58 |
5143 | 2016.06.15 17:17 | sell | 2572 | 0.10 | 1.05416 | 0.00000 | 0.00000 | |
5144 | 2016.06.15 18:41 | close | 2572 | 0.10 | 1.05315 | 0.00000 | 0.00000 | 893.71 | 2898421.29 |
5145 | 2016.06.16 17:13 | sell | 2573 | 0.10 | 1.04529 | 0.00000 | 0.00000 | |
5146 | 2016.06.16 19:17 | close | 2573 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 424.73 | 2898846.02 |
5147 | 2016.06.16 19:20 | buy | 2574 | 0.10 | 1.04423 | 0.00000 | 0.00000 | |
5148 | 2016.06.16 20:15 | close | 2574 | 0.10 | 1.04400 | 0.00000 | 0.00000 | -203.42 | 2898642.60 |
5149 | 2016.06.21 15:05 | buy | 2575 | 0.10 | 1.04750 | 0.00000 | 0.00000 | |
5150 | 2016.06.21 17:10 | close | 2575 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 0.00 | 2898642.60 |
5151 | 2016.06.23 13:26 | buy | 2576 | 0.10 | 1.04664 | 0.00000 | 0.00000 | |
5152 | 2016.06.23 14:27 | close | 2576 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 1123.25 | 2899765.85 |
5153 | 2016.06.23 17:14 | sell | 2577 | 0.10 | 1.05015 | 0.00000 | 0.00000 | |
5154 | 2016.06.23 17:57 | close | 2577 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 1114.92 | 2900880.77 |
5155 | 2016.06.24 12:02 | buy | 2578 | 0.10 | 1.04689 | 0.00000 | 0.00000 | |
5156 | 2016.06.24 12:55 | close | 2578 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 459.91 | 2901340.68 |
5157 | 2016.06.24 12:55 | sell | 2579 | 0.10 | 1.04739 | 0.00000 | 0.00000 | |
5158 | 2016.06.24 13:33 | close | 2579 | 0.10 | 1.04522 | 0.00000 | 0.00000 | 1920.15 | 2903260.83 |
5159 | 2016.06.24 13:33 | buy | 2580 | 0.10 | 1.04532 | 0.00000 | 0.00000 | |
5160 | 2016.06.24 14:39 | close | 2580 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 822.54 | 2904083.37 |
5161 | 2016.06.24 14:39 | sell | 2581 | 0.10 | 1.04629 | 0.00000 | 0.00000 | |
5162 | 2016.06.24 15:27 | close | 2581 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 362.79 | 2904446.16 |
5163 | 2016.06.24 15:27 | buy | 2582 | 0.10 | 1.04578 | 0.00000 | 0.00000 | |
5164 | 2016.06.24 16:57 | close | 2582 | 0.10 | 1.04646 | 0.00000 | 0.00000 | 601.43 | 2905047.59 |
5165 | 2016.06.24 16:57 | sell | 2583 | 0.10 | 1.04641 | 0.00000 | 0.00000 | |
5166 | 2016.06.24 18:19 | close | 2583 | 0.10 | 1.04553 | 0.00000 | 0.00000 | 778.67 | 2905826.26 |
5167 | 2016.06.24 18:19 | buy | 2584 | 0.10 | 1.04551 | 0.00000 | 0.00000 | |
5168 | 2016.06.24 18:55 | close | 2584 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2688.73 | 2908514.99 |
5169 | 2016.06.24 18:55 | sell | 2585 | 0.10 | 1.04851 | 0.00000 | 0.00000 | |
5170 | 2016.06.24 19:42 | close | 2585 | 0.10 | 1.04722 | 0.00000 | 0.00000 | 1141.47 | 2909656.46 |
5171 | 2016.06.24 19:58 | sell | 2586 | 0.10 | 1.04826 | 0.00000 | 0.00000 | |
5172 | 2016.06.24 23:32 | close | 2586 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 150.42 | 2909806.88 |
5173 | 2016.07.07 11:00 | buy | 2587 | 0.10 | 1.04232 | 0.00000 | 0.00000 | |
5174 | 2016.07.07 11:48 | close | 2587 | 0.10 | 1.04327 | 0.00000 | 0.00000 | 840.23 | 2910647.11 |
5175 | 2016.07.07 19:10 | buy | 2588 | 0.10 | 1.03729 | 0.00000 | 0.00000 | |
5176 | 2016.07.07 21:18 | close | 2588 | 0.10 | 1.03572 | 0.00000 | 0.00000 | -1388.59 | 2909258.52 |
5177 | 2016.07.08 15:30 | sell | 2589 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
5178 | 2016.07.08 17:23 | close | 2589 | 0.10 | 1.03475 | 0.00000 | 0.00000 | -362.80 | 2908895.72 |
5179 | 2016.07.14 15:10 | sell | 2590 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
5180 | 2016.07.14 17:10 | close | 2590 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 300.86 | 2909196.58 |
5181 | 2016.07.15 13:01 | sell | 2591 | 0.10 | 1.06472 | 0.00000 | 0.00000 | |
5182 | 2016.07.15 16:14 | close | 2591 | 0.10 | 1.06768 | 0.00000 | 0.00000 | -2619.18 | 2906577.40 |
5183 | 2016.07.21 11:30 | buy | 2592 | 0.10 | 1.07230 | 0.00000 | 0.00000 | |
5184 | 2016.07.21 13:56 | close | 2592 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 1096.71 | 2907674.11 |
5185 | 2016.07.21 14:43 | sell | 2593 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
5186 | 2016.07.21 15:50 | close | 2593 | 0.10 | 1.07239 | 0.00000 | 0.00000 | 1583.89 | 2909258.00 |
5187 | 2016.07.26 18:00 | sell | 2594 | 0.10 | 1.06673 | 0.00000 | 0.00000 | |
5188 | 2016.07.26 20:49 | close | 2594 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -699.04 | 2908558.96 |
5189 | 2016.08.04 14:03 | buy | 2595 | 0.10 | 1.06110 | 0.00000 | 0.00000 | |
5190 | 2016.08.04 16:16 | close | 2595 | 0.10 | 1.06091 | 0.00000 | 0.00000 | -168.05 | 2908390.91 |
5191 | 2016.08.05 15:30 | sell | 2596 | 0.10 | 1.06313 | 0.00000 | 0.00000 | |
5192 | 2016.08.05 23:31 | close | 2596 | 0.10 | 1.06791 | 0.00000 | 0.00000 | -4229.63 | 2904161.28 |
5193 | 2016.08.12 11:11 | buy | 2597 | 0.10 | 1.06733 | 0.00000 | 0.00000 | |
5194 | 2016.08.12 12:31 | close | 2597 | 0.10 | 1.06782 | 0.00000 | 0.00000 | 433.38 | 2904594.66 |
5195 | 2016.08.12 15:31 | buy | 2598 | 0.10 | 1.06453 | 0.00000 | 0.00000 | |
5196 | 2016.08.12 19:57 | close | 2598 | 0.10 | 1.06381 | 0.00000 | 0.00000 | -636.81 | 2903957.85 |
5197 | 2016.08.16 11:01 | buy | 2599 | 0.10 | 1.05981 | 0.00000 | 0.00000 | |
5198 | 2016.08.16 14:35 | close | 2599 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 1176.32 | 2905134.17 |
5199 | 2016.08.16 15:46 | sell | 2600 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
5200 | 2016.08.16 16:36 | close | 2600 | 0.10 | 1.06194 | 0.00000 | 0.00000 | 504.37 | 2905638.54 |
5201 | 2016.08.16 16:36 | buy | 2601 | 0.10 | 1.06182 | 0.00000 | 0.00000 | |
5202 | 2016.08.16 22:12 | close | 2601 | 0.10 | 1.05799 | 0.00000 | 0.00000 | -3387.44 | 2902251.10 |
5203 | 2016.08.17 11:59 | buy | 2602 | 0.10 | 1.05471 | 0.00000 | 0.00000 | |
5204 | 2016.08.17 13:26 | close | 2602 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 619.11 | 2902870.21 |
5205 | 2016.08.19 14:29 | sell | 2603 | 0.10 | 1.04932 | 0.00000 | 0.00000 | |
5206 | 2016.08.19 16:38 | close | 2603 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 407.04 | 2903277.25 |
5207 | 2016.08.24 11:43 | buy | 2604 | 0.10 | 1.04166 | 0.00000 | 0.00000 | |
5208 | 2016.08.24 14:01 | close | 2604 | 0.10 | 1.04152 | 0.00000 | 0.00000 | -123.83 | 2903153.42 |
5209 | 2016.08.26 15:55 | buy | 2605 | 0.10 | 1.04261 | 0.00000 | 0.00000 | |
5210 | 2016.08.26 18:41 | close | 2605 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 787.17 | 2903940.59 |
5211 | 2016.08.26 19:06 | sell | 2606 | 0.10 | 1.04418 | 0.00000 | 0.00000 | |
5212 | 2016.08.26 22:16 | close | 2606 | 0.10 | 1.04526 | 0.00000 | 0.00000 | -955.65 | 2902984.94 |
5213 | 2016.09.01 17:24 | buy | 2607 | 0.10 | 1.03570 | 0.00000 | 0.00000 | |
5214 | 2016.09.01 19:46 | close | 2607 | 0.10 | 1.03606 | 0.00000 | 0.00000 | 318.40 | 2903303.34 |
5215 | 2016.09.06 17:04 | buy | 2608 | 0.10 | 1.03721 | 0.00000 | 0.00000 | |
5216 | 2016.09.06 21:41 | close | 2608 | 0.10 | 1.03561 | 0.00000 | 0.00000 | -1415.12 | 2901888.22 |
5217 | 2016.09.09 17:14 | buy | 2609 | 0.10 | 1.03093 | 0.00000 | 0.00000 | |
5218 | 2016.09.09 19:12 | close | 2609 | 0.10 | 1.03031 | 0.00000 | 0.00000 | -548.36 | 2901339.86 |
5219 | 2016.09.13 17:00 | sell | 2610 | 0.10 | 1.03000 | 0.00000 | 0.00000 | |
5220 | 2016.09.13 18:13 | close | 2610 | 0.10 | 1.02963 | 0.00000 | 0.00000 | 327.40 | 2901667.26 |
5221 | 2016.09.20 17:08 | sell | 2611 | 0.10 | 1.02880 | 0.00000 | 0.00000 | |
5222 | 2016.09.20 18:26 | close | 2611 | 0.10 | 1.03188 | 0.00000 | 0.00000 | -2725.37 | 2898941.89 |
5223 | 2016.09.23 11:00 | buy | 2612 | 0.10 | 1.04995 | 0.00000 | 0.00000 | |
5224 | 2016.09.23 11:45 | close | 2612 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 645.65 | 2899587.54 |
5225 | 2016.10.04 17:03 | sell | 2613 | 0.10 | 1.05417 | 0.00000 | 0.00000 | |
5226 | 2016.10.04 21:46 | close | 2613 | 0.10 | 1.05648 | 0.00000 | 0.00000 | -2044.02 | 2897543.52 |
5227 | 2016.10.06 18:30 | buy | 2614 | 0.10 | 1.05803 | 0.00000 | 0.00000 | |
5228 | 2016.10.06 19:18 | close | 2614 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 813.70 | 2898357.22 |
5229 | 2016.10.07 13:20 | buy | 2615 | 0.10 | 1.06141 | 0.00000 | 0.00000 | |
5230 | 2016.10.07 14:12 | close | 2615 | 0.10 | 1.06122 | 0.00000 | 0.00000 | -168.04 | 2898189.18 |
5231 | 2016.10.07 15:30 | buy | 2616 | 0.10 | 1.05955 | 0.00000 | 0.00000 | |
5232 | 2016.10.07 18:18 | close | 2616 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 1618.54 | 2899807.72 |
5233 | 2016.10.07 18:20 | sell | 2617 | 0.10 | 1.06217 | 0.00000 | 0.00000 | |
5234 | 2016.10.07 19:08 | close | 2617 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 1132.62 | 2900940.34 |
5235 | 2016.10.11 14:12 | buy | 2618 | 0.10 | 1.06665 | 0.00000 | 0.00000 | |
5236 | 2016.10.11 14:51 | close | 2618 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 185.74 | 2901126.08 |
5237 | 2016.10.13 14:58 | sell | 2619 | 0.10 | 1.07005 | 0.00000 | 0.00000 | |
5238 | 2016.10.13 15:46 | close | 2619 | 0.10 | 1.06952 | 0.00000 | 0.00000 | 468.97 | 2901595.05 |
5239 | 2016.10.14 12:27 | sell | 2620 | 0.10 | 1.07262 | 0.00000 | 0.00000 | |
5240 | 2016.10.14 13:36 | close | 2620 | 0.10 | 1.07395 | 0.00000 | 0.00000 | -1176.87 | 2900418.18 |
5241 | 2016.10.18 13:13 | buy | 2621 | 0.10 | 1.06622 | 0.00000 | 0.00000 | |
5242 | 2016.10.18 15:20 | close | 2621 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 548.36 | 2900966.54 |
5243 | 2016.10.18 16:06 | sell | 2622 | 0.10 | 1.06685 | 0.00000 | 0.00000 | |
5244 | 2016.10.18 17:28 | close | 2622 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 1521.96 | 2902488.50 |
5245 | 2016.10.18 17:59 | buy | 2623 | 0.10 | 1.06387 | 0.00000 | 0.00000 | |
5246 | 2016.10.18 19:23 | close | 2623 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 557.21 | 2903045.71 |
5247 | 2016.10.19 11:39 | sell | 2624 | 0.10 | 1.06527 | 0.00000 | 0.00000 | |
5248 | 2016.10.19 12:20 | close | 2624 | 0.10 | 1.06496 | 0.00000 | 0.00000 | 274.30 | 2903320.01 |
5249 | 2016.10.19 18:05 | sell | 2625 | 0.10 | 1.06631 | 0.00000 | 0.00000 | |
5250 | 2016.10.19 23:48 | close | 2625 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -1380.38 | 2901939.63 |
5251 | 2016.10.26 17:07 | buy | 2626 | 0.10 | 1.06793 | 0.00000 | 0.00000 | |
5252 | 2016.10.26 17:37 | close | 2626 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 698.71 | 2902638.34 |
5253 | 2016.10.26 17:59 | sell | 2627 | 0.10 | 1.06983 | 0.00000 | 0.00000 | |
5254 | 2016.10.26 19:52 | close | 2627 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 380.49 | 2903018.83 |
5255 | 2016.10.28 15:39 | sell | 2628 | 0.10 | 1.06211 | 0.00000 | 0.00000 | |
5256 | 2016.10.28 16:54 | close | 2628 | 0.10 | 1.06177 | 0.00000 | 0.00000 | 300.85 | 2903319.68 |
5257 | 2016.11.01 14:47 | buy | 2629 | 0.10 | 1.06867 | 0.00000 | 0.00000 | |
5258 | 2016.11.01 16:03 | close | 2629 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 283.03 | 2903602.71 |
5259 | 2016.11.01 17:35 | buy | 2630 | 0.10 | 1.06757 | 0.00000 | 0.00000 | |
5260 | 2016.11.01 20:34 | close | 2630 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 627.96 | 2904230.67 |
5261 | 2016.11.08 17:30 | buy | 2631 | 0.10 | 1.04845 | 0.00000 | 0.00000 | |
5262 | 2016.11.08 18:29 | close | 2631 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 1087.88 | 2905318.55 |
5263 | 2016.11.08 18:34 | sell | 2632 | 0.10 | 1.05073 | 0.00000 | 0.00000 | |
5264 | 2016.11.08 20:34 | close | 2632 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -407.03 | 2904911.52 |
5265 | 2016.11.09 11:03 | sell | 2633 | 0.10 | 1.05076 | 0.00000 | 0.00000 | |
5266 | 2016.11.09 12:25 | close | 2633 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -194.67 | 2904716.85 |
5267 | 2016.11.09 12:45 | buy | 2634 | 0.10 | 1.04974 | 0.00000 | 0.00000 | |
5268 | 2016.11.09 13:56 | close | 2634 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 937.52 | 2905654.37 |
5269 | 2016.11.09 15:12 | buy | 2635 | 0.10 | 1.05022 | 0.00000 | 0.00000 | |
5270 | 2016.11.09 17:59 | close | 2635 | 0.10 | 1.04868 | 0.00000 | 0.00000 | -1362.05 | 2904292.32 |
5271 | 2016.11.09 17:59 | sell | 2636 | 0.10 | 1.04875 | 0.00000 | 0.00000 | |
5272 | 2016.11.09 19:33 | close | 2636 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -937.95 | 2903354.37 |
5273 | 2016.11.09 19:33 | buy | 2637 | 0.10 | 1.04962 | 0.00000 | 0.00000 | |
5274 | 2016.11.09 23:29 | close | 2637 | 0.10 | 1.04487 | 0.00000 | 0.00000 | -4201.14 | 2899153.23 |
5275 | 2016.11.10 12:17 | sell | 2638 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
5276 | 2016.11.10 13:29 | close | 2638 | 0.10 | 1.06261 | 0.00000 | 0.00000 | -1663.53 | 2897489.70 |
5277 | 2016.11.10 13:29 | buy | 2639 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
5278 | 2016.11.10 19:07 | close | 2639 | 0.10 | 1.05459 | 0.00000 | 0.00000 | -6996.00 | 2890493.70 |
5279 | 2016.11.11 11:13 | buy | 2640 | 0.10 | 1.05387 | 0.00000 | 0.00000 | |
5280 | 2016.11.11 11:59 | close | 2640 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 1574.32 | 2892068.02 |
5281 | 2016.11.11 13:54 | sell | 2641 | 0.10 | 1.05545 | 0.00000 | 0.00000 | |
5282 | 2016.11.11 15:18 | close | 2641 | 0.10 | 1.05706 | 0.00000 | 0.00000 | -1424.62 | 2890643.40 |
5283 | 2016.11.11 16:44 | buy | 2642 | 0.10 | 1.05670 | 0.00000 | 0.00000 | |
5284 | 2016.11.11 19:01 | close | 2642 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 2104.99 | 2892748.39 |
5285 | 2016.11.11 19:39 | sell | 2643 | 0.10 | 1.06054 | 0.00000 | 0.00000 | |
5286 | 2016.11.11 23:00 | close | 2643 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 1291.89 | 2894040.28 |
5287 | 2016.11.15 16:47 | sell | 2644 | 0.10 | 1.06362 | 0.00000 | 0.00000 | |
5288 | 2016.11.15 18:00 | close | 2644 | 0.10 | 1.06399 | 0.00000 | 0.00000 | -327.40 | 2893712.88 |
5289 | 2016.11.16 12:25 | buy | 2645 | 0.10 | 1.05991 | 0.00000 | 0.00000 | |
5290 | 2016.11.16 14:07 | close | 2645 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 1397.43 | 2895110.31 |
5291 | 2016.11.18 16:36 | buy | 2646 | 0.10 | 1.04649 | 0.00000 | 0.00000 | |
5292 | 2016.11.18 17:59 | close | 2646 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 539.52 | 2895649.83 |
5293 | 2016.11.18 18:00 | sell | 2647 | 0.10 | 1.04729 | 0.00000 | 0.00000 | |
5294 | 2016.11.18 18:51 | close | 2647 | 0.10 | 1.04523 | 0.00000 | 0.00000 | 1822.81 | 2897472.64 |
5295 | 2016.11.24 11:54 | sell | 2648 | 0.10 | 1.05746 | 0.00000 | 0.00000 | |
5296 | 2016.11.24 14:55 | close | 2648 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 1044.14 | 2898516.78 |
5297 | 2016.11.24 15:29 | sell | 2649 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
5298 | 2016.11.24 17:19 | close | 2649 | 0.10 | 1.05871 | 0.00000 | 0.00000 | 238.91 | 2898755.69 |
5299 | 2016.12.01 11:13 | sell | 2650 | 0.10 | 1.04396 | 0.00000 | 0.00000 | |
5300 | 2016.12.01 12:26 | close | 2650 | 0.10 | 1.04367 | 0.00000 | 0.00000 | 256.61 | 2899012.30 |
5301 | 2016.12.01 16:22 | sell | 2651 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
5302 | 2016.12.01 20:04 | close | 2651 | 0.10 | 1.04793 | 0.00000 | 0.00000 | -1291.90 | 2897720.40 |
5303 | 2016.12.02 15:30 | buy | 2652 | 0.10 | 1.04325 | 0.00000 | 0.00000 | |
5304 | 2016.12.02 16:00 | close | 2652 | 0.10 | 1.04586 | 0.00000 | 0.00000 | 2308.42 | 2900028.82 |
5305 | 2016.12.07 12:01 | sell | 2653 | 0.10 | 1.04448 | 0.00000 | 0.00000 | |
5306 | 2016.12.07 13:55 | close | 2653 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 539.76 | 2900568.58 |
5307 | 2016.12.08 14:47 | buy | 2654 | 0.10 | 1.03934 | 0.00000 | 0.00000 | |
5308 | 2016.12.08 17:43 | close | 2654 | 0.10 | 1.03942 | 0.00000 | 0.00000 | 70.76 | 2900639.34 |
5309 | 2016.12.09 12:13 | sell | 2655 | 0.10 | 1.04341 | 0.00000 | 0.00000 | |
5310 | 2016.12.09 14:56 | close | 2655 | 0.10 | 1.04268 | 0.00000 | 0.00000 | 645.95 | 2901285.29 |
5311 | 2016.12.16 18:23 | buy | 2656 | 0.10 | 1.04687 | 0.00000 | 0.00000 | |
5312 | 2016.12.16 20:07 | close | 2656 | 0.10 | 1.04571 | 0.00000 | 0.00000 | -1025.96 | 2900259.33 |
5313 | 2016.12.23 14:25 | buy | 2657 | 0.10 | 1.04222 | 0.00000 | 0.00000 | |
5314 | 2016.12.23 16:41 | close | 2657 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 1087.87 | 2901347.20 |
5315 | 2017.01.06 15:34 | sell | 2658 | 0.10 | 1.04548 | 0.00000 | 0.00000 | |
5316 | 2017.01.06 23:02 | close | 2658 | 0.10 | 1.04879 | 0.00000 | 0.00000 | -2928.89 | 2898418.31 |
5317 | 2017.01.10 13:57 | sell | 2659 | 0.10 | 1.05275 | 0.00000 | 0.00000 | |
5318 | 2017.01.10 16:11 | close | 2659 | 0.10 | 1.05271 | 0.00000 | 0.00000 | 35.40 | 2898453.71 |
5319 | 2017.01.11 18:26 | buy | 2660 | 0.10 | 1.05492 | 0.00000 | 0.00000 | |
5320 | 2017.01.11 21:31 | close | 2660 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 610.27 | 2899063.98 |
5321 | 2017.01.12 18:10 | buy | 2661 | 0.10 | 1.05145 | 0.00000 | 0.00000 | |
5322 | 2017.01.12 19:53 | close | 2661 | 0.10 | 1.05205 | 0.00000 | 0.00000 | 530.67 | 2899594.65 |
5323 | 2017.01.19 11:19 | buy | 2662 | 0.10 | 1.05133 | 0.00000 | 0.00000 | |
5324 | 2017.01.19 13:06 | close | 2662 | 0.10 | 1.05307 | 0.00000 | 0.00000 | 1538.94 | 2901133.59 |
5325 | 2017.02.03 15:29 | buy | 2663 | 0.10 | 1.05037 | 0.00000 | 0.00000 | |
5326 | 2017.02.03 19:42 | close | 2663 | 0.10 | 1.04932 | 0.00000 | 0.00000 | -928.68 | 2900204.91 |
5327 | 2017.02.09 11:39 | sell | 2664 | 0.10 | 1.05957 | 0.00000 | 0.00000 | |
5328 | 2017.02.09 20:46 | close | 2664 | 0.10 | 1.06150 | 0.00000 | 0.00000 | -1707.78 | 2898497.13 |
5329 | 2017.02.28 17:48 | buy | 2665 | 0.10 | 1.06262 | 0.00000 | 0.00000 | |
5330 | 2017.02.28 20:44 | close | 2665 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 521.82 | 2899018.95 |
5331 | 2017.03.01 17:15 | buy | 2666 | 0.10 | 1.07302 | 0.00000 | 0.00000 | |
5332 | 2017.03.01 18:59 | close | 2666 | 0.10 | 1.07484 | 0.00000 | 0.00000 | 1609.70 | 2900628.65 |
5333 | 2017.03.02 11:34 | buy | 2667 | 0.10 | 1.07283 | 0.00000 | 0.00000 | |
5334 | 2017.03.02 16:16 | close | 2667 | 0.10 | 1.07186 | 0.00000 | 0.00000 | -857.91 | 2899770.74 |
5335 | 2017.03.03 16:10 | sell | 2668 | 0.10 | 1.07755 | 0.00000 | 0.00000 | |
5336 | 2017.03.03 19:39 | close | 2668 | 0.10 | 1.07786 | 0.00000 | 0.00000 | -274.31 | 2899496.43 |
5337 | 2017.03.09 11:18 | buy | 2669 | 0.10 | 1.08689 | 0.00000 | 0.00000 | |
5338 | 2017.03.09 12:46 | close | 2669 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 35.38 | 2899531.81 |
5339 | 2017.03.09 16:05 | sell | 2670 | 0.10 | 1.08921 | 0.00000 | 0.00000 | |
5340 | 2017.03.09 17:57 | close | 2670 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 1468.87 | 2901000.68 |
5341 | 2017.03.16 15:27 | sell | 2671 | 0.10 | 1.10072 | 0.00000 | 0.00000 | |
5342 | 2017.03.16 16:54 | close | 2671 | 0.10 | 1.10060 | 0.00000 | 0.00000 | 106.18 | 2901106.86 |
5343 | 2017.03.17 13:16 | buy | 2672 | 0.10 | 1.09593 | 0.00000 | 0.00000 | |
5344 | 2017.03.17 14:38 | close | 2672 | 0.10 | 1.09676 | 0.00000 | 0.00000 | 734.09 | 2901840.95 |
5345 | 2017.03.21 17:04 | buy | 2673 | 0.10 | 1.09552 | 0.00000 | 0.00000 | |
5346 | 2017.03.21 19:57 | close | 2673 | 0.10 | 1.09365 | 0.00000 | 0.00000 | -1653.92 | 2900187.03 |
5347 | 2017.03.23 11:11 | buy | 2674 | 0.10 | 1.08282 | 0.00000 | 0.00000 | |
5348 | 2017.03.23 12:00 | close | 2674 | 0.10 | 1.08409 | 0.00000 | 0.00000 | 1123.25 | 2901310.28 |
5349 | 2017.04.07 15:30 | buy | 2675 | 0.10 | 1.07872 | 0.00000 | 0.00000 | |
5350 | 2017.04.07 16:10 | close | 2675 | 0.10 | 1.07938 | 0.00000 | 0.00000 | 583.74 | 2901894.02 |
5351 | 2017.04.07 16:15 | sell | 2676 | 0.10 | 1.08006 | 0.00000 | 0.00000 | |
5352 | 2017.04.07 16:54 | close | 2676 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 911.40 | 2902805.42 |
5353 | 2017.04.07 19:57 | sell | 2677 | 0.10 | 1.08045 | 0.00000 | 0.00000 | |
5354 | 2017.04.10 00:00 | close | 2677 | 0.10 | 1.08023 | 0.00000 | 0.00000 | 200.09 | 2903005.51 |
5355 | 2017.04.11 17:58 | buy | 2678 | 0.10 | 1.07676 | 0.00000 | 0.00000 | |
5356 | 2017.04.11 19:15 | close | 2678 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 1468.19 | 2904473.70 |
5357 | 2017.04.14 13:20 | sell | 2679 | 0.10 | 1.08323 | 0.00000 | 0.00000 | |
5358 | 2017.04.14 16:10 | close | 2679 | 0.10 | 1.08188 | 0.00000 | 0.00000 | 1194.56 | 2905668.26 |
5359 | 2017.04.18 12:33 | buy | 2680 | 0.10 | 1.07436 | 0.00000 | 0.00000 | |
5360 | 2017.04.18 16:39 | close | 2680 | 0.10 | 1.07322 | 0.00000 | 0.00000 | -1008.27 | 2904659.99 |
5361 | 2017.04.28 17:57 | sell | 2681 | 0.10 | 1.08824 | 0.00000 | 0.00000 | |
5362 | 2017.04.28 19:36 | close | 2681 | 0.10 | 1.08962 | 0.00000 | 0.00000 | -1221.10 | 2903438.89 |
5363 | 2017.05.16 17:47 | buy | 2682 | 0.10 | 1.07829 | 0.00000 | 0.00000 | |
5364 | 2017.05.16 18:50 | close | 2682 | 0.10 | 1.07928 | 0.00000 | 0.00000 | 875.61 | 2904314.50 |
5365 | 2017.05.19 11:45 | sell | 2683 | 0.10 | 1.08116 | 0.00000 | 0.00000 | |
5366 | 2017.05.19 12:57 | close | 2683 | 0.10 | 1.08004 | 0.00000 | 0.00000 | 991.05 | 2905305.55 |
5367 | 2017.05.19 16:34 | buy | 2684 | 0.10 | 1.07823 | 0.00000 | 0.00000 | |
5368 | 2017.05.19 22:39 | close | 2684 | 0.10 | 1.07588 | 0.00000 | 0.00000 | -2078.45 | 2903227.10 |
5369 | 2017.06.02 16:04 | sell | 2685 | 0.10 | 1.04193 | 0.00000 | 0.00000 | |
5370 | 2017.06.02 16:54 | close | 2685 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 1566.20 | 2904793.30 |
5371 | 2017.06.02 17:16 | sell | 2686 | 0.10 | 1.04102 | 0.00000 | 0.00000 | |
5372 | 2017.06.02 18:17 | close | 2686 | 0.10 | 1.04166 | 0.00000 | 0.00000 | -566.31 | 2904226.99 |
5373 | 2017.06.06 17:31 | buy | 2687 | 0.10 | 1.04398 | 0.00000 | 0.00000 | |
5374 | 2017.06.06 19:24 | close | 2687 | 0.10 | 1.04405 | 0.00000 | 0.00000 | 61.91 | 2904288.90 |
5375 | 2017.06.14 11:16 | sell | 2688 | 0.10 | 1.04557 | 0.00000 | 0.00000 | |
5376 | 2017.06.14 12:20 | close | 2688 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 238.91 | 2904527.81 |
5377 | 2017.06.14 15:30 | buy | 2689 | 0.10 | 1.04521 | 0.00000 | 0.00000 | |
5378 | 2017.06.14 15:43 | close | 2689 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 1415.12 | 2905942.93 |
5379 | 2017.06.14 15:43 | sell | 2690 | 0.10 | 1.04690 | 0.00000 | 0.00000 | |
5380 | 2017.06.14 17:15 | close | 2690 | 0.10 | 1.04419 | 0.00000 | 0.00000 | 2397.97 | 2908340.90 |
5381 | 2017.06.14 17:47 | buy | 2691 | 0.10 | 1.04242 | 0.00000 | 0.00000 | |
5382 | 2017.06.14 19:56 | close | 2691 | 0.10 | 1.04352 | 0.00000 | 0.00000 | 972.89 | 2909313.79 |
5383 | 2017.06.15 14:00 | sell | 2692 | 0.10 | 1.05256 | 0.00000 | 0.00000 | |
5384 | 2017.06.15 17:25 | close | 2692 | 0.10 | 1.05302 | 0.00000 | 0.00000 | -407.04 | 2908906.75 |
5385 | 2017.06.20 18:06 | sell | 2693 | 0.10 | 1.04896 | 0.00000 | 0.00000 | |
5386 | 2017.06.20 18:30 | close | 2693 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 1079.53 | 2909986.28 |
5387 | 2017.06.27 11:02 | buy | 2694 | 0.10 | 1.03945 | 0.00000 | 0.00000 | |
5388 | 2017.06.27 11:59 | close | 2694 | 0.10 | 1.03991 | 0.00000 | 0.00000 | 406.85 | 2910393.13 |
5389 | 2017.06.28 12:32 | sell | 2695 | 0.10 | 1.04656 | 0.00000 | 0.00000 | |
5390 | 2017.06.28 13:07 | close | 2695 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 442.43 | 2910835.56 |
5391 | 2017.06.28 15:17 | buy | 2696 | 0.10 | 1.04345 | 0.00000 | 0.00000 | |
5392 | 2017.06.28 15:53 | close | 2696 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 592.58 | 2911428.14 |
5393 | 2017.06.28 16:59 | sell | 2697 | 0.10 | 1.04490 | 0.00000 | 0.00000 | |
5394 | 2017.06.28 17:59 | close | 2697 | 0.10 | 1.04357 | 0.00000 | 0.00000 | 1176.86 | 2912605.00 |
5395 | 2017.07.06 14:47 | sell | 2698 | 0.10 | 1.04665 | 0.00000 | 0.00000 | |
5396 | 2017.07.06 16:28 | close | 2698 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 1176.86 | 2913781.86 |
5397 | 2017.07.07 15:31 | buy | 2699 | 0.10 | 1.04294 | 0.00000 | 0.00000 | |
5398 | 2017.07.07 16:28 | close | 2699 | 0.10 | 1.04452 | 0.00000 | 0.00000 | 1397.43 | 2915179.29 |
5399 | 2017.07.12 18:00 | buy | 2700 | 0.10 | 1.05628 | 0.00000 | 0.00000 | |
5400 | 2017.07.12 19:05 | close | 2700 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 557.20 | 2915736.49 |
5401 | 2017.07.13 12:36 | buy | 2701 | 0.10 | 1.05600 | 0.00000 | 0.00000 | |
5402 | 2017.07.13 14:56 | close | 2701 | 0.10 | 1.05432 | 0.00000 | 0.00000 | -1485.88 | 2914250.61 |
5403 | 2017.07.20 11:59 | buy | 2702 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
5404 | 2017.07.20 13:21 | close | 2702 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 344.93 | 2914595.54 |
5405 | 2017.08.09 18:01 | buy | 2703 | 0.10 | 1.07544 | 0.00000 | 0.00000 | |
5406 | 2017.08.09 20:01 | close | 2703 | 0.10 | 1.07609 | 0.00000 | 0.00000 | 574.89 | 2915170.43 |
5407 | 2017.08.11 15:30 | sell | 2704 | 0.10 | 1.07985 | 0.00000 | 0.00000 | |
5408 | 2017.08.11 17:02 | close | 2704 | 0.10 | 1.07936 | 0.00000 | 0.00000 | 433.58 | 2915604.01 |
5409 | 2017.08.15 17:03 | sell | 2705 | 0.10 | 1.07967 | 0.00000 | 0.00000 | |
5410 | 2017.08.15 21:22 | close | 2705 | 0.10 | 1.08085 | 0.00000 | 0.00000 | -1044.13 | 2914559.88 |
5411 | 2017.08.16 11:06 | sell | 2706 | 0.10 | 1.08520 | 0.00000 | 0.00000 | |
5412 | 2017.08.16 13:17 | close | 2706 | 0.10 | 1.08523 | 0.00000 | 0.00000 | -26.55 | 2914533.33 |
5413 | 2017.08.18 17:04 | buy | 2707 | 0.10 | 1.08098 | 0.00000 | 0.00000 | |
5414 | 2017.08.18 18:53 | close | 2707 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 521.83 | 2915055.16 |
5415 | 2017.08.18 18:54 | sell | 2708 | 0.10 | 1.08210 | 0.00000 | 0.00000 | |
5416 | 2017.08.18 22:23 | close | 2708 | 0.10 | 1.08409 | 0.00000 | 0.00000 | -1760.87 | 2913294.29 |
5417 | 2017.08.23 11:52 | sell | 2709 | 0.10 | 1.09467 | 0.00000 | 0.00000 | |
5418 | 2017.08.23 13:51 | close | 2709 | 0.10 | 1.09384 | 0.00000 | 0.00000 | 734.44 | 2914028.73 |
5419 | 2017.08.25 17:06 | sell | 2710 | 0.10 | 1.09642 | 0.00000 | 0.00000 | |
5420 | 2017.08.25 17:47 | close | 2710 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 345.09 | 2914373.82 |
5421 | 2017.09.01 15:30 | buy | 2711 | 0.10 | 1.10647 | 0.00000 | 0.00000 | |
5422 | 2017.09.01 15:31 | close | 2711 | 0.10 | 1.10929 | 0.00000 | 0.00000 | 2494.15 | 2916867.97 |
5423 | 2017.09.01 15:31 | sell | 2712 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
5424 | 2017.09.01 16:32 | close | 2712 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -893.71 | 2915974.26 |
5425 | 2017.09.06 12:42 | buy | 2713 | 0.10 | 1.10389 | 0.00000 | 0.00000 | |
5426 | 2017.09.06 15:28 | close | 2713 | 0.10 | 1.10547 | 0.00000 | 0.00000 | 1397.43 | 2917371.69 |
5427 | 2017.09.06 17:02 | sell | 2714 | 0.10 | 1.10680 | 0.00000 | 0.00000 | |
5428 | 2017.09.06 22:18 | close | 2714 | 0.10 | 1.11146 | 0.00000 | 0.00000 | -4123.45 | 2913248.24 |
5429 | 2017.09.07 16:39 | sell | 2715 | 0.10 | 1.11433 | 0.00000 | 0.00000 | |
5430 | 2017.09.07 17:01 | close | 2715 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 1477.71 | 2914725.95 |
5431 | 2017.09.12 11:51 | buy | 2716 | 0.10 | 1.09886 | 0.00000 | 0.00000 | |
5432 | 2017.09.12 12:13 | close | 2716 | 0.10 | 1.09981 | 0.00000 | 0.00000 | 840.22 | 2915566.17 |
5433 | 2017.09.13 12:03 | sell | 2717 | 0.10 | 1.10351 | 0.00000 | 0.00000 | |
5434 | 2017.09.13 13:25 | close | 2717 | 0.10 | 1.10286 | 0.00000 | 0.00000 | 575.16 | 2916141.33 |
5435 | 2017.09.15 11:53 | buy | 2718 | 0.10 | 1.10426 | 0.00000 | 0.00000 | |
5436 | 2017.09.15 15:24 | close | 2718 | 0.10 | 1.10115 | 0.00000 | 0.00000 | -2750.64 | 2913390.69 |
5437 | 2017.09.15 17:22 | buy | 2719 | 0.10 | 1.09967 | 0.00000 | 0.00000 | |
5438 | 2017.09.15 17:56 | close | 2719 | 0.10 | 1.09981 | 0.00000 | 0.00000 | 123.82 | 2913514.51 |
5439 | 2017.09.15 19:19 | buy | 2720 | 0.10 | 1.09687 | 0.00000 | 0.00000 | |
5440 | 2017.09.15 20:58 | close | 2720 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 433.38 | 2913947.89 |
5441 | 2017.09.20 14:23 | buy | 2721 | 0.10 | 1.09067 | 0.00000 | 0.00000 | |
5442 | 2017.09.20 14:47 | close | 2721 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 1512.41 | 2915460.30 |
5443 | 2017.09.21 17:59 | sell | 2722 | 0.10 | 1.08463 | 0.00000 | 0.00000 | |
5444 | 2017.09.21 19:24 | close | 2722 | 0.10 | 1.08486 | 0.00000 | 0.00000 | -203.52 | 2915256.78 |
5445 | 2017.09.27 19:32 | buy | 2723 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
5446 | 2017.09.27 20:12 | close | 2723 | 0.10 | 1.08793 | 0.00000 | 0.00000 | 176.89 | 2915433.67 |
5447 | 2017.10.03 17:43 | sell | 2724 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
5448 | 2017.10.03 19:14 | close | 2724 | 0.10 | 1.09377 | 0.00000 | 0.00000 | -716.73 | 2914716.94 |
5449 | 2017.10.11 16:22 | buy | 2725 | 0.10 | 1.09939 | 0.00000 | 0.00000 | |
5450 | 2017.10.11 17:08 | close | 2725 | 0.10 | 1.09986 | 0.00000 | 0.00000 | 415.69 | 2915132.63 |
5451 | 2017.10.12 19:32 | buy | 2726 | 0.10 | 1.09748 | 0.00000 | 0.00000 | |
5452 | 2017.10.12 21:59 | close | 2726 | 0.10 | 1.09699 | 0.00000 | 0.00000 | -433.38 | 2914699.25 |
5453 | 2017.10.13 16:45 | buy | 2727 | 0.10 | 1.09761 | 0.00000 | 0.00000 | |
5454 | 2017.10.13 21:19 | close | 2727 | 0.10 | 1.09689 | 0.00000 | 0.00000 | -636.80 | 2914062.45 |
5455 | 2017.10.18 16:59 | sell | 2728 | 0.10 | 1.09826 | 0.00000 | 0.00000 | |
5456 | 2017.10.18 22:24 | close | 2728 | 0.10 | 1.09799 | 0.00000 | 0.00000 | 238.91 | 2914301.36 |
5457 | 2017.10.19 13:27 | sell | 2729 | 0.10 | 1.11822 | 0.00000 | 0.00000 | |
5458 | 2017.10.19 15:29 | close | 2729 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -2123.66 | 2912177.70 |
5459 | 2017.10.19 17:58 | sell | 2730 | 0.10 | 1.12152 | 0.00000 | 0.00000 | |
5460 | 2017.10.19 21:07 | close | 2730 | 0.10 | 1.12139 | 0.00000 | 0.00000 | 115.03 | 2912292.73 |
5461 | 2017.10.20 14:03 | buy | 2731 | 0.10 | 1.12327 | 0.00000 | 0.00000 | |
5462 | 2017.10.20 16:24 | close | 2731 | 0.10 | 1.12243 | 0.00000 | 0.00000 | -742.94 | 2911549.79 |
5463 | 2017.10.26 11:00 | buy | 2732 | 0.10 | 1.11765 | 0.00000 | 0.00000 | |
5464 | 2017.10.26 11:51 | close | 2732 | 0.10 | 1.11941 | 0.00000 | 0.00000 | 1556.63 | 2913106.42 |
5465 | 2017.10.26 12:14 | sell | 2733 | 0.10 | 1.12102 | 0.00000 | 0.00000 | |
5466 | 2017.10.26 12:57 | close | 2733 | 0.10 | 1.12058 | 0.00000 | 0.00000 | 389.34 | 2913495.76 |
5467 | 2017.10.27 15:39 | sell | 2734 | 0.10 | 1.11792 | 0.00000 | 0.00000 | |
5468 | 2017.10.27 16:33 | close | 2734 | 0.10 | 1.11701 | 0.00000 | 0.00000 | 805.22 | 2914300.98 |
5469 | 2017.10.27 16:39 | buy | 2735 | 0.10 | 1.11586 | 0.00000 | 0.00000 | |
5470 | 2017.10.27 22:26 | close | 2735 | 0.10 | 1.11640 | 0.00000 | 0.00000 | 477.60 | 2914778.58 |
5471 | 2017.11.01 16:59 | sell | 2736 | 0.10 | 1.11476 | 0.00000 | 0.00000 | |
5472 | 2017.11.01 18:32 | close | 2736 | 0.10 | 1.11361 | 0.00000 | 0.00000 | 1017.59 | 2915796.17 |
5473 | 2017.11.03 15:30 | buy | 2737 | 0.10 | 1.10656 | 0.00000 | 0.00000 | |
5474 | 2017.11.03 17:40 | close | 2737 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 574.89 | 2916371.06 |
5475 | 2017.11.07 15:37 | sell | 2738 | 0.10 | 1.10742 | 0.00000 | 0.00000 | |
5476 | 2017.11.07 18:31 | close | 2738 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 504.37 | 2916875.43 |
5477 | 2017.11.08 17:01 | sell | 2739 | 0.10 | 1.10892 | 0.00000 | 0.00000 | |
5478 | 2017.11.08 21:03 | close | 2739 | 0.10 | 1.10904 | 0.00000 | 0.00000 | -106.18 | 2916769.25 |
5479 | 2017.11.21 11:05 | sell | 2740 | 0.10 | 1.11000 | 0.00000 | 0.00000 | |
5480 | 2017.11.21 14:35 | close | 2740 | 0.10 | 1.11108 | 0.00000 | 0.00000 | -955.65 | 2915813.60 |
5481 | 2017.12.01 18:09 | buy | 2741 | 0.10 | 1.10569 | 0.00000 | 0.00000 | |
5482 | 2017.12.01 21:37 | close | 2741 | 0.10 | 1.10509 | 0.00000 | 0.00000 | -530.67 | 2915282.93 |
5483 | 2017.12.08 15:30 | buy | 2742 | 0.10 | 1.09703 | 0.00000 | 0.00000 | |
5484 | 2017.12.08 20:23 | close | 2742 | 0.10 | 1.09660 | 0.00000 | 0.00000 | -380.31 | 2914902.62 |
5485 | 2017.12.15 12:37 | buy | 2743 | 0.10 | 1.09245 | 0.00000 | 0.00000 | |
5486 | 2017.12.15 14:38 | close | 2743 | 0.10 | 1.09237 | 0.00000 | 0.00000 | -70.75 | 2914831.87 |
5487 | 2017.12.15 17:59 | buy | 2744 | 0.10 | 1.09217 | 0.00000 | 0.00000 | |
5488 | 2017.12.15 18:40 | close | 2744 | 0.10 | 1.09241 | 0.00000 | 0.00000 | 212.26 | 2915044.13 |
5489 | 2017.12.26 12:22 | sell | 2745 | 0.10 | 1.09921 | 0.00000 | 0.00000 | |
5490 | 2017.12.26 13:21 | close | 2745 | 0.10 | 1.09994 | 0.00000 | 0.00000 | -645.95 | 2914398.18 |
5491 | 2017.12.26 19:02 | buy | 2746 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
5492 | 2017.12.26 23:31 | close | 2746 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -265.33 | 2914132.85 |
5493 | 2018.01.02 14:00 | sell | 2747 | 0.10 | 1.10204 | 0.00000 | 0.00000 | |
5494 | 2018.01.02 14:46 | close | 2747 | 0.10 | 1.10064 | 0.00000 | 0.00000 | 1238.80 | 2915371.65 |
5495 | 2018.01.10 12:44 | buy | 2748 | 0.10 | 1.08818 | 0.00000 | 0.00000 | |
5496 | 2018.01.10 14:18 | close | 2748 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 1565.48 | 2916937.13 |
5497 | 2018.01.11 12:57 | buy | 2749 | 0.10 | 1.09060 | 0.00000 | 0.00000 | |
5498 | 2018.01.11 14:24 | close | 2749 | 0.10 | 1.08993 | 0.00000 | 0.00000 | -592.58 | 2916344.55 |
5499 | 2018.01.12 15:45 | sell | 2750 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
5500 | 2018.01.12 19:03 | close | 2750 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -2247.54 | 2914097.01 |
5501 | 2018.01.26 14:35 | sell | 2751 | 0.10 | 1.10039 | 0.00000 | 0.00000 | |
5502 | 2018.01.26 21:41 | close | 2751 | 0.10 | 1.10307 | 0.00000 | 0.00000 | -2371.42 | 2911725.59 |
5503 | 2018.02.06 15:41 | buy | 2752 | 0.10 | 1.07624 | 0.00000 | 0.00000 | |
5504 | 2018.02.06 16:29 | close | 2752 | 0.10 | 1.07828 | 0.00000 | 0.00000 | 1804.28 | 2913529.87 |
5505 | 2018.02.07 11:01 | sell | 2753 | 0.10 | 1.07745 | 0.00000 | 0.00000 | |
5506 | 2018.02.07 11:42 | close | 2753 | 0.10 | 1.07584 | 0.00000 | 0.00000 | 1424.63 | 2914954.50 |
5507 | 2018.02.07 18:04 | buy | 2754 | 0.10 | 1.07721 | 0.00000 | 0.00000 | |
5508 | 2018.02.07 20:23 | close | 2754 | 0.10 | 1.07807 | 0.00000 | 0.00000 | 760.63 | 2915715.13 |
5509 | 2018.02.08 11:04 | buy | 2755 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
5510 | 2018.02.08 13:29 | close | 2755 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -3077.89 | 2912637.24 |
5511 | 2018.02.08 13:34 | sell | 2756 | 0.10 | 1.08263 | 0.00000 | 0.00000 | |
5512 | 2018.02.08 16:47 | close | 2756 | 0.10 | 1.08170 | 0.00000 | 0.00000 | 822.92 | 2913460.16 |
5513 | 2018.02.08 19:56 | buy | 2757 | 0.10 | 1.07918 | 0.00000 | 0.00000 | |
5514 | 2018.02.08 23:38 | close | 2757 | 0.10 | 1.07777 | 0.00000 | 0.00000 | -1247.07 | 2912213.09 |
5515 | 2018.02.09 15:19 | sell | 2758 | 0.10 | 1.07962 | 0.00000 | 0.00000 | |
5516 | 2018.02.09 17:24 | close | 2758 | 0.10 | 1.07863 | 0.00000 | 0.00000 | 876.01 | 2913089.10 |
5517 | 2018.02.13 12:59 | sell | 2759 | 0.10 | 1.07961 | 0.00000 | 0.00000 | |
5518 | 2018.02.13 14:42 | close | 2759 | 0.10 | 1.07854 | 0.00000 | 0.00000 | 946.80 | 2914035.90 |
5519 | 2018.02.14 15:18 | buy | 2760 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
5520 | 2018.02.14 17:09 | close | 2760 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 990.59 | 2915026.49 |
5521 | 2018.02.14 17:09 | sell | 2761 | 0.10 | 1.07448 | 0.00000 | 0.00000 | |
5522 | 2018.02.14 20:16 | close | 2761 | 0.10 | 1.07418 | 0.00000 | 0.00000 | 265.46 | 2915291.95 |
5523 | 2018.03.02 12:57 | sell | 2762 | 0.10 | 1.07178 | 0.00000 | 0.00000 | |
5524 | 2018.03.02 14:42 | close | 2762 | 0.10 | 1.07134 | 0.00000 | 0.00000 | 389.34 | 2915681.29 |
5525 | 2018.03.02 14:43 | buy | 2763 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
5526 | 2018.03.02 18:41 | close | 2763 | 0.10 | 1.07166 | 0.00000 | 0.00000 | 424.54 | 2916105.83 |
5527 | 2018.03.07 16:42 | sell | 2764 | 0.10 | 1.07301 | 0.00000 | 0.00000 | |
5528 | 2018.03.07 19:00 | close | 2764 | 0.10 | 1.07323 | 0.00000 | 0.00000 | -194.67 | 2915911.16 |
5529 | 2018.03.09 17:09 | sell | 2765 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
5530 | 2018.03.09 18:01 | close | 2765 | 0.10 | 1.07517 | 0.00000 | 0.00000 | 513.22 | 2916424.38 |
5531 | 2018.03.13 15:30 | sell | 2766 | 0.10 | 1.07495 | 0.00000 | 0.00000 | |
5532 | 2018.03.13 17:51 | close | 2766 | 0.10 | 1.07487 | 0.00000 | 0.00000 | 70.79 | 2916495.17 |
5533 | 2018.03.28 17:57 | sell | 2767 | 0.10 | 1.06167 | 0.00000 | 0.00000 | |
5534 | 2018.03.28 21:59 | close | 2767 | 0.10 | 1.06255 | 0.00000 | 0.00000 | -778.67 | 2915716.50 |
5535 | 2018.04.04 11:00 | buy | 2768 | 0.10 | 1.05382 | 0.00000 | 0.00000 | |
5536 | 2018.04.04 14:29 | close | 2768 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 610.27 | 2916326.77 |
5537 | 2018.04.06 15:30 | buy | 2769 | 0.10 | 1.05856 | 0.00000 | 0.00000 | |
5538 | 2018.04.06 20:15 | close | 2769 | 0.10 | 1.05652 | 0.00000 | 0.00000 | -1804.28 | 2914522.49 |
5539 | 2018.04.18 11:49 | sell | 2770 | 0.10 | 1.06075 | 0.00000 | 0.00000 | |
5540 | 2018.04.18 16:54 | close | 2770 | 0.10 | 1.06084 | 0.00000 | 0.00000 | -79.63 | 2914442.86 |
5541 | 2018.05.04 15:29 | buy | 2771 | 0.10 | 1.07168 | 0.00000 | 0.00000 | |
5542 | 2018.05.04 17:10 | close | 2771 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 796.00 | 2915238.86 |
5543 | 2018.06.08 12:06 | buy | 2772 | 0.10 | 1.07857 | 0.00000 | 0.00000 | |
5544 | 2018.06.08 14:53 | close | 2772 | 0.10 | 1.07990 | 0.00000 | 0.00000 | 1176.32 | 2916415.18 |
5545 | 2018.06.19 11:26 | buy | 2773 | 0.10 | 1.06684 | 0.00000 | 0.00000 | |
5546 | 2018.06.19 12:39 | close | 2773 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 1468.19 | 2917883.37 |
5547 | 2018.06.27 14:45 | sell | 2774 | 0.10 | 1.08298 | 0.00000 | 0.00000 | |
5548 | 2018.06.27 18:05 | close | 2774 | 0.10 | 1.08404 | 0.00000 | 0.00000 | -937.95 | 2916945.42 |
5549 | 2018.07.03 17:46 | buy | 2775 | 0.10 | 1.09499 | 0.00000 | 0.00000 | |
5550 | 2018.07.03 21:49 | close | 2775 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -1477.04 | 2915468.38 |
5551 | 2018.07.04 12:44 | buy | 2776 | 0.10 | 1.09035 | 0.00000 | 0.00000 | |
5552 | 2018.07.04 13:18 | close | 2776 | 0.10 | 1.09153 | 0.00000 | 0.00000 | 1043.65 | 2916512.03 |
5553 | 2018.08.03 14:12 | sell | 2777 | 0.10 | 1.09480 | 0.00000 | 0.00000 | |
5554 | 2018.08.03 21:31 | close | 2777 | 0.10 | 1.09601 | 0.00000 | 0.00000 | -1070.68 | 2915441.35 |
5555 | 2018.08.09 15:54 | sell | 2778 | 0.10 | 1.11655 | 0.00000 | 0.00000 | |
5556 | 2018.08.09 16:58 | close | 2778 | 0.10 | 1.11647 | 0.00000 | 0.00000 | 70.79 | 2915512.14 |
5557 | 2018.08.15 17:25 | buy | 2779 | 0.10 | 1.10085 | 0.00000 | 0.00000 | |
5558 | 2018.08.15 18:09 | close | 2779 | 0.10 | 1.10208 | 0.00000 | 0.00000 | 1087.88 | 2916600.02 |
5559 | 2018.08.15 18:09 | sell | 2780 | 0.10 | 1.10244 | 0.00000 | 0.00000 | |
5560 | 2018.08.15 20:59 | close | 2780 | 0.10 | 1.10276 | 0.00000 | 0.00000 | -283.15 | 2916316.87 |
5561 | 2018.08.16 15:56 | buy | 2781 | 0.10 | 1.10157 | 0.00000 | 0.00000 | |
5562 | 2018.08.16 18:16 | close | 2781 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 1468.18 | 2917785.05 |
5563 | 2018.08.24 17:03 | sell | 2782 | 0.10 | 1.09830 | 0.00000 | 0.00000 | |
5564 | 2018.08.24 17:45 | close | 2782 | 0.10 | 1.09675 | 0.00000 | 0.00000 | 1371.53 | 2919156.58 |
5565 | 2018.09.07 15:41 | sell | 2783 | 0.10 | 1.08884 | 0.00000 | 0.00000 | |
5566 | 2018.09.07 17:52 | close | 2783 | 0.10 | 1.08919 | 0.00000 | 0.00000 | -309.70 | 2918846.88 |
5567 | 2018.09.07 19:09 | buy | 2784 | 0.10 | 1.08844 | 0.00000 | 0.00000 | |
5568 | 2018.09.07 21:29 | close | 2784 | 0.10 | 1.08727 | 0.00000 | 0.00000 | -1034.81 | 2917812.07 |
5569 | 2018.09.12 18:13 | sell | 2785 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
5570 | 2018.09.12 20:39 | close | 2785 | 0.10 | 1.09319 | 0.00000 | 0.00000 | -477.82 | 2917334.25 |
5571 | 2018.09.14 19:05 | buy | 2786 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
5572 | 2018.09.14 19:46 | close | 2786 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 327.25 | 2917661.50 |
5573 | 2018.10.11 15:44 | buy | 2787 | 0.10 | 1.09301 | 0.00000 | 0.00000 | |
5574 | 2018.10.11 22:17 | close | 2787 | 0.10 | 1.09052 | 0.00000 | 0.00000 | -2202.28 | 2915459.22 |
5575 | 2018.10.12 14:24 | sell | 2788 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
5576 | 2018.10.12 16:51 | close | 2788 | 0.10 | 1.09410 | 0.00000 | 0.00000 | 946.80 | 2916406.02 |
5577 | 2018.10.16 17:57 | buy | 2789 | 0.10 | 1.08315 | 0.00000 | 0.00000 | |
5578 | 2018.10.16 20:14 | close | 2789 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 26.53 | 2916432.55 |
5579 | 2018.10.17 11:04 | sell | 2790 | 0.10 | 1.08474 | 0.00000 | 0.00000 | |
5580 | 2018.10.17 12:59 | close | 2790 | 0.10 | 1.08556 | 0.00000 | 0.00000 | -725.58 | 2915706.97 |
5581 | 2018.11.15 11:06 | buy | 2791 | 0.10 | 1.06747 | 0.00000 | 0.00000 | |
5582 | 2018.11.15 13:28 | close | 2791 | 0.10 | 1.06744 | 0.00000 | 0.00000 | -26.53 | 2915680.44 |
5583 | 2018.11.15 17:57 | buy | 2792 | 0.10 | 1.06421 | 0.00000 | 0.00000 | |
5584 | 2018.11.15 19:00 | close | 2792 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 902.14 | 2916582.58 |
5585 | 2018.11.20 11:50 | buy | 2793 | 0.10 | 1.06176 | 0.00000 | 0.00000 | |
5586 | 2018.11.20 12:48 | close | 2793 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -336.09 | 2916246.49 |
5587 | 2018.11.20 16:41 | sell | 2794 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
5588 | 2018.11.20 19:07 | close | 2794 | 0.10 | 1.06184 | 0.00000 | 0.00000 | 1212.26 | 2917458.75 |
5589 | 2018.12.06 11:02 | buy | 2795 | 0.10 | 1.05099 | 0.00000 | 0.00000 | |
5590 | 2018.12.06 13:27 | close | 2795 | 0.10 | 1.04983 | 0.00000 | 0.00000 | -1025.97 | 2916432.78 |
5591 | 2018.12.12 15:20 | sell | 2796 | 0.10 | 1.05465 | 0.00000 | 0.00000 | |
5592 | 2018.12.12 16:08 | close | 2796 | 0.10 | 1.05466 | 0.00000 | 0.00000 | -8.85 | 2916423.93 |
5593 | 2018.12.21 11:28 | buy | 2797 | 0.10 | 1.05140 | 0.00000 | 0.00000 | |
5594 | 2018.12.21 12:24 | close | 2797 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 672.18 | 2917096.11 |
5595 | 2018.12.21 17:59 | buy | 2798 | 0.10 | 1.05190 | 0.00000 | 0.00000 | |
5596 | 2018.12.24 01:01 | close | 2798 | 0.10 | 1.04834 | 0.00000 | 0.00000 | -3197.43 | 2913898.68 |
5597 | 2018.12.28 17:53 | buy | 2799 | 0.10 | 1.04975 | 0.00000 | 0.00000 | |
5598 | 2018.12.28 19:13 | close | 2799 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 1326.67 | 2915225.35 |
5599 | 2019.01.02 15:28 | buy | 2800 | 0.10 | 1.04676 | 0.00000 | 0.00000 | |
5600 | 2019.01.02 15:47 | close | 2800 | 0.10 | 1.04771 | 0.00000 | 0.00000 | 840.23 | 2916065.58 |
5601 | 2019.01.03 16:46 | buy | 2801 | 0.10 | 1.04904 | 0.00000 | 0.00000 | |
5602 | 2019.01.03 18:41 | close | 2801 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 79.60 | 2916145.18 |
5603 | 2019.01.08 15:16 | sell | 2802 | 0.10 | 1.06173 | 0.00000 | 0.00000 | |
5604 | 2019.01.08 17:19 | close | 2802 | 0.10 | 1.06203 | 0.00000 | 0.00000 | -265.46 | 2915879.72 |
5605 | 2019.01.09 13:13 | buy | 2803 | 0.10 | 1.05792 | 0.00000 | 0.00000 | |
5606 | 2019.01.09 15:11 | close | 2803 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 17.69 | 2915897.41 |
5607 | 2019.01.16 11:41 | sell | 2804 | 0.10 | 1.05838 | 0.00000 | 0.00000 | |
5608 | 2019.01.16 14:35 | close | 2804 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -822.92 | 2915074.49 |
5609 | 2019.01.18 17:19 | sell | 2805 | 0.10 | 1.06301 | 0.00000 | 0.00000 | |
5610 | 2019.01.18 17:50 | close | 2805 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 725.59 | 2915800.08 |
5611 | 2019.02.06 11:00 | buy | 2806 | 0.10 | 1.04034 | 0.00000 | 0.00000 | |
5612 | 2019.02.06 12:23 | close | 2806 | 0.10 | 1.04156 | 0.00000 | 0.00000 | 1079.03 | 2916879.11 |
5613 | 2019.02.14 15:33 | buy | 2807 | 0.10 | 1.03864 | 0.00000 | 0.00000 | |
5614 | 2019.02.14 20:12 | close | 2807 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -35.38 | 2916843.73 |
5615 | 2019.03.05 17:04 | sell | 2808 | 0.10 | 1.04329 | 0.00000 | 0.00000 | |
5616 | 2019.03.05 18:53 | close | 2808 | 0.10 | 1.04230 | 0.00000 | 0.00000 | 876.01 | 2917719.74 |
5617 | 2019.04.12 11:03 | sell | 2809 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
5618 | 2019.04.12 16:50 | close | 2809 | 0.10 | 1.06177 | 0.00000 | 0.00000 | -1592.75 | 2916126.99 |
5619 | 2019.06.04 12:30 | buy | 2810 | 0.10 | 1.05809 | 0.00000 | 0.00000 | |
5620 | 2019.06.04 16:02 | close | 2810 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 857.92 | 2916984.91 |
5621 | 2019.07.10 15:30 | buy | 2811 | 0.10 | 1.04789 | 0.00000 | 0.00000 | |
5622 | 2019.07.10 19:36 | close | 2811 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -796.00 | 2916188.91 |
5623 | 2019.08.02 16:02 | sell | 2812 | 0.10 | 1.04124 | 0.00000 | 0.00000 | |
5624 | 2019.08.02 17:09 | close | 2812 | 0.10 | 1.03977 | 0.00000 | 0.00000 | 1300.75 | 2917489.66 |
5625 | 2019.08.13 16:46 | sell | 2813 | 0.10 | 1.05246 | 0.00000 | 0.00000 | |
5626 | 2019.08.13 17:59 | close | 2813 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 513.22 | 2918002.88 |
5627 | 2019.08.13 17:59 | buy | 2814 | 0.10 | 1.05179 | 0.00000 | 0.00000 | |
5628 | 2019.08.13 21:16 | close | 2814 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 1370.89 | 2919373.77 |
5629 | 2019.09.12 17:23 | buy | 2815 | 0.10 | 1.06945 | 0.00000 | 0.00000 | |
5630 | 2019.09.12 18:16 | close | 2815 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 1255.92 | 2920629.69 |
5631 | 2019.09.20 14:47 | sell | 2816 | 0.10 | 1.08393 | 0.00000 | 0.00000 | |
5632 | 2019.09.20 15:34 | close | 2816 | 0.10 | 1.08214 | 0.00000 | 0.00000 | 1583.90 | 2922213.59 |
5633 | 2019.09.24 13:08 | sell | 2817 | 0.10 | 1.07814 | 0.00000 | 0.00000 | |
5634 | 2019.09.24 14:37 | close | 2817 | 0.10 | 1.07800 | 0.00000 | 0.00000 | 123.88 | 2922337.47 |
5635 | 2019.09.25 17:54 | sell | 2818 | 0.10 | 1.07487 | 0.00000 | 0.00000 | |
5636 | 2019.09.25 18:51 | close | 2818 | 0.10 | 1.07475 | 0.00000 | 0.00000 | 106.18 | 2922443.65 |
5637 | 2019.09.27 18:37 | buy | 2819 | 0.10 | 1.07350 | 0.00000 | 0.00000 | |
5638 | 2019.09.27 22:40 | close | 2819 | 0.10 | 1.07557 | 0.00000 | 0.00000 | 1830.81 | 2924274.46 |
5639 | 2019.10.01 17:01 | buy | 2820 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
5640 | 2019.10.01 21:46 | close | 2820 | 0.10 | 1.07400 | 0.00000 | 0.00000 | -159.20 | 2924115.26 |
5641 | 2019.10.03 11:39 | buy | 2821 | 0.10 | 1.06944 | 0.00000 | 0.00000 | |
5642 | 2019.10.03 13:14 | close | 2821 | 0.10 | 1.06874 | 0.00000 | 0.00000 | -619.12 | 2923496.14 |
5643 | 2019.10.03 17:00 | buy | 2822 | 0.10 | 1.06844 | 0.00000 | 0.00000 | |
5644 | 2019.10.03 17:36 | close | 2822 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 796.00 | 2924292.14 |
5645 | 2019.10.04 15:33 | sell | 2823 | 0.10 | 1.06937 | 0.00000 | 0.00000 | |
5646 | 2019.10.04 17:30 | close | 2823 | 0.10 | 1.06880 | 0.00000 | 0.00000 | 504.37 | 2924796.51 |
5647 | 2019.11.15 13:06 | sell | 2824 | 0.10 | 1.06457 | 0.00000 | 0.00000 | |
5648 | 2019.11.15 14:55 | close | 2824 | 0.10 | 1.06386 | 0.00000 | 0.00000 | 628.25 | 2925424.76 |
5649 | 2019.11.26 11:05 | sell | 2825 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
5650 | 2019.11.26 11:55 | close | 2825 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 716.73 | 2926141.49 |
5651 | 2019.12.13 17:04 | sell | 2826 | 0.10 | 1.04478 | 0.00000 | 0.00000 | |
5652 | 2019.12.13 17:59 | close | 2826 | 0.10 | 1.04294 | 0.00000 | 0.00000 | 1628.14 | 2927769.63 |
5653 | 2020.02.28 14:22 | sell | 2827 | 0.10 | 1.04332 | 0.00000 | 0.00000 | |
5654 | 2020.02.28 16:17 | close | 2827 | 0.10 | 1.04234 | 0.00000 | 0.00000 | 867.17 | 2928636.80 |
5655 | 2020.02.28 16:36 | sell | 2828 | 0.10 | 1.04335 | 0.00000 | 0.00000 | |
5656 | 2020.02.28 17:57 | close | 2828 | 0.10 | 1.04120 | 0.00000 | 0.00000 | 1902.45 | 2930539.25 |
5657 | 2020.02.28 17:57 | buy | 2829 | 0.10 | 1.04113 | 0.00000 | 0.00000 | |
5658 | 2020.02.28 21:06 | close | 2829 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 946.36 | 2931485.61 |
5659 | 2020.03.03 17:02 | sell | 2830 | 0.10 | 1.05021 | 0.00000 | 0.00000 | |
5660 | 2020.03.03 18:11 | close | 2830 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 1982.09 | 2933467.70 |
5661 | 2020.03.06 15:29 | buy | 2831 | 0.10 | 1.04307 | 0.00000 | 0.00000 | |
5662 | 2020.03.06 16:59 | close | 2831 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 132.67 | 2933600.37 |
5663 | 2020.03.06 17:28 | sell | 2832 | 0.10 | 1.04517 | 0.00000 | 0.00000 | |
5664 | 2020.03.06 21:31 | close | 2832 | 0.10 | 1.04397 | 0.00000 | 0.00000 | 1061.84 | 2934662.21 |
5665 | 2020.03.10 13:03 | buy | 2833 | 0.10 | 1.03899 | 0.00000 | 0.00000 | |
5666 | 2020.03.10 13:43 | close | 2833 | 0.10 | 1.03946 | 0.00000 | 0.00000 | 415.69 | 2935077.90 |
5667 | 2020.03.10 13:58 | buy | 2834 | 0.10 | 1.03845 | 0.00000 | 0.00000 | |
5668 | 2020.03.10 16:33 | close | 2834 | 0.10 | 1.03747 | 0.00000 | 0.00000 | -866.76 | 2934211.14 |
5669 | 2020.03.10 18:59 | buy | 2835 | 0.10 | 1.03341 | 0.00000 | 0.00000 | |
5670 | 2020.03.10 20:31 | close | 2835 | 0.10 | 1.03670 | 0.00000 | 0.00000 | 2909.85 | 2937120.99 |
5671 | 2020.03.12 18:58 | sell | 2836 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
5672 | 2020.03.12 20:38 | close | 2836 | 0.10 | 1.02726 | 0.00000 | 0.00000 | 2229.85 | 2939350.84 |
5673 | 2020.03.13 16:00 | buy | 2837 | 0.10 | 1.02371 | 0.00000 | 0.00000 | |
5674 | 2020.03.13 17:00 | close | 2837 | 0.10 | 1.02549 | 0.00000 | 0.00000 | 1574.32 | 2940925.16 |
5675 | 2020.03.13 18:20 | buy | 2838 | 0.10 | 1.02257 | 0.00000 | 0.00000 | |
5676 | 2020.03.13 21:03 | close | 2838 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -2361.48 | 2938563.68 |
5677 | 2020.03.17 13:59 | buy | 2839 | 0.10 | 1.00834 | 0.00000 | 0.00000 | |
5678 | 2020.03.17 14:55 | close | 2839 | 0.10 | 1.01035 | 0.00000 | 0.00000 | 1777.75 | 2940341.43 |
5679 | 2020.03.17 15:29 | buy | 2840 | 0.10 | 1.00762 | 0.00000 | 0.00000 | |
5680 | 2020.03.17 18:17 | close | 2840 | 0.10 | 1.00581 | 0.00000 | 0.00000 | -1600.86 | 2938740.57 |
5681 | 2020.03.17 18:17 | sell | 2841 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
5682 | 2020.03.17 21:00 | close | 2841 | 0.10 | 1.00547 | 0.00000 | 0.00000 | 460.13 | 2939200.70 |
5683 | 2020.03.18 11:01 | sell | 2842 | 0.10 | 1.01104 | 0.00000 | 0.00000 | |
5684 | 2020.03.18 13:33 | close | 2842 | 0.10 | 1.01146 | 0.00000 | 0.00000 | -371.65 | 2938829.05 |
5685 | 2020.03.18 13:33 | buy | 2843 | 0.10 | 1.01135 | 0.00000 | 0.00000 | |
5686 | 2020.03.18 15:53 | close | 2843 | 0.10 | 1.00937 | 0.00000 | 0.00000 | -1751.21 | 2937077.84 |
5687 | 2020.03.18 16:55 | buy | 2844 | 0.10 | 1.00696 | 0.00000 | 0.00000 | |
5688 | 2020.03.18 17:24 | close | 2844 | 0.10 | 1.00799 | 0.00000 | 0.00000 | 910.99 | 2937988.83 |
5689 | 2020.03.18 18:18 | buy | 2845 | 0.10 | 1.00791 | 0.00000 | 0.00000 | |
5690 | 2020.03.18 21:54 | close | 2845 | 0.10 | 1.00484 | 0.00000 | 0.00000 | -2715.26 | 2935273.57 |
5691 | 2020.03.19 11:18 | sell | 2846 | 0.10 | 1.01453 | 0.00000 | 0.00000 | |
5692 | 2020.03.19 13:14 | close | 2846 | 0.10 | 1.00984 | 0.00000 | 0.00000 | 4150.00 | 2939423.57 |
5693 | 2020.03.19 13:14 | buy | 2847 | 0.10 | 1.00996 | 0.00000 | 0.00000 | |
5694 | 2020.03.19 14:08 | close | 2847 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 875.61 | 2940299.18 |
5695 | 2020.03.19 14:08 | sell | 2848 | 0.10 | 1.01085 | 0.00000 | 0.00000 | |
5696 | 2020.03.19 14:42 | close | 2848 | 0.10 | 1.00899 | 0.00000 | 0.00000 | 1645.84 | 2941945.02 |
5697 | 2020.03.19 14:42 | buy | 2849 | 0.10 | 1.00897 | 0.00000 | 0.00000 | |
5698 | 2020.03.19 14:58 | close | 2849 | 0.10 | 1.01157 | 0.00000 | 0.00000 | 2299.57 | 2944244.59 |
5699 | 2020.03.19 14:58 | sell | 2850 | 0.10 | 1.01145 | 0.00000 | 0.00000 | |
5700 | 2020.03.19 16:48 | close | 2850 | 0.10 | 1.00942 | 0.00000 | 0.00000 | 1796.27 | 2946040.86 |
5701 | 2020.03.19 16:48 | buy | 2851 | 0.10 | 1.00941 | 0.00000 | 0.00000 | |
5702 | 2020.03.19 17:12 | close | 2851 | 0.10 | 1.01228 | 0.00000 | 0.00000 | 2538.38 | 2948579.24 |
5703 | 2020.03.19 17:12 | sell | 2852 | 0.10 | 1.01222 | 0.00000 | 0.00000 | |
5704 | 2020.03.19 18:05 | close | 2852 | 0.10 | 1.00717 | 0.00000 | 0.00000 | 4468.54 | 2953047.78 |
5705 | 2020.03.19 18:05 | buy | 2853 | 0.10 | 1.00714 | 0.00000 | 0.00000 | |
5706 | 2020.03.19 18:23 | close | 2853 | 0.10 | 1.00917 | 0.00000 | 0.00000 | 1795.44 | 2954843.22 |
5707 | 2020.03.19 18:23 | sell | 2854 | 0.10 | 1.00899 | 0.00000 | 0.00000 | |
5708 | 2020.03.19 20:01 | close | 2854 | 0.10 | 1.00488 | 0.00000 | 0.00000 | 3636.77 | 2958479.99 |
5709 | 2020.03.20 11:00 | buy | 2855 | 0.10 | 1.01584 | 0.00000 | 0.00000 | |
5710 | 2020.03.20 11:19 | close | 2855 | 0.10 | 1.01952 | 0.00000 | 0.00000 | 3254.77 | 2961734.76 |
5711 | 2020.03.20 11:19 | sell | 2856 | 0.10 | 1.01955 | 0.00000 | 0.00000 | |
5712 | 2020.03.20 12:43 | close | 2856 | 0.10 | 1.01585 | 0.00000 | 0.00000 | 3273.98 | 2965008.74 |
5713 | 2020.03.20 13:14 | sell | 2857 | 0.10 | 1.01908 | 0.00000 | 0.00000 | |
5714 | 2020.03.20 14:28 | close | 2857 | 0.10 | 1.01600 | 0.00000 | 0.00000 | 2725.37 | 2967734.11 |
5715 | 2020.03.20 15:07 | buy | 2858 | 0.10 | 1.01593 | 0.00000 | 0.00000 | |
5716 | 2020.03.20 16:04 | close | 2858 | 0.10 | 1.01648 | 0.00000 | 0.00000 | 486.45 | 2968220.56 |
5717 | 2020.03.20 16:04 | sell | 2859 | 0.10 | 1.01638 | 0.00000 | 0.00000 | |
5718 | 2020.03.20 16:52 | close | 2859 | 0.10 | 1.01566 | 0.00000 | 0.00000 | 637.10 | 2968857.66 |
5719 | 2020.03.20 16:52 | buy | 2860 | 0.10 | 1.01566 | 0.00000 | 0.00000 | |
5720 | 2020.03.20 17:22 | close | 2860 | 0.10 | 1.01822 | 0.00000 | 0.00000 | 2264.19 | 2971121.85 |
5721 | 2020.03.20 17:22 | sell | 2861 | 0.10 | 1.01829 | 0.00000 | 0.00000 | |
5722 | 2020.03.20 18:52 | close | 2861 | 0.10 | 1.01870 | 0.00000 | 0.00000 | -362.79 | 2970759.06 |
5723 | 2020.03.20 18:52 | buy | 2862 | 0.10 | 1.01882 | 0.00000 | 0.00000 | |
5724 | 2020.03.20 20:44 | close | 2862 | 0.10 | 1.01840 | 0.00000 | 0.00000 | -371.47 | 2970387.59 |
5725 | 2020.03.24 11:00 | buy | 2863 | 0.10 | 1.02210 | 0.00000 | 0.00000 | |
5726 | 2020.03.24 12:46 | close | 2863 | 0.10 | 1.02210 | 0.00000 | 0.00000 | 0.00 | 2970387.59 |
5727 | 2020.03.24 12:46 | sell | 2864 | 0.10 | 1.02228 | 0.00000 | 0.00000 | |
5728 | 2020.03.24 15:02 | close | 2864 | 0.10 | 1.02126 | 0.00000 | 0.00000 | 902.56 | 2971290.15 |
5729 | 2020.03.24 15:02 | buy | 2865 | 0.10 | 1.02126 | 0.00000 | 0.00000 | |
5730 | 2020.03.24 16:27 | close | 2865 | 0.10 | 1.02107 | 0.00000 | 0.00000 | -168.05 | 2971122.10 |
5731 | 2020.03.24 16:27 | sell | 2866 | 0.10 | 1.02110 | 0.00000 | 0.00000 | |
5732 | 2020.03.24 18:55 | close | 2866 | 0.10 | 1.02396 | 0.00000 | 0.00000 | -2530.70 | 2968591.40 |
5733 | 2020.03.24 18:57 | buy | 2867 | 0.10 | 1.02343 | 0.00000 | 0.00000 | |
5734 | 2020.03.25 00:28 | close | 2867 | 0.10 | 1.02279 | 0.00000 | 0.00000 | -614.82 | 2967976.58 |
5735 | 2020.03.25 18:06 | buy | 2868 | 0.10 | 1.02359 | 0.00000 | 0.00000 | |
5736 | 2020.03.25 18:33 | close | 2868 | 0.10 | 1.02449 | 0.00000 | 0.00000 | 796.00 | 2968772.58 |
5737 | 2020.03.25 18:33 | sell | 2869 | 0.10 | 1.02449 | 0.00000 | 0.00000 | |
5738 | 2020.03.25 20:11 | close | 2869 | 0.10 | 1.02298 | 0.00000 | 0.00000 | 1336.14 | 2970108.72 |
5739 | 2020.03.26 14:09 | sell | 2870 | 0.10 | 1.02056 | 0.00000 | 0.00000 | |
5740 | 2020.03.26 15:08 | close | 2870 | 0.10 | 1.02003 | 0.00000 | 0.00000 | 468.97 | 2970577.69 |
5741 | 2020.03.26 17:38 | buy | 2871 | 0.10 | 1.01921 | 0.00000 | 0.00000 | |
5742 | 2020.03.26 21:01 | close | 2871 | 0.10 | 1.01575 | 0.00000 | 0.00000 | -3060.19 | 2967517.50 |
5743 | 2020.03.27 13:36 | sell | 2872 | 0.10 | 1.02066 | 0.00000 | 0.00000 | |
5744 | 2020.03.27 15:45 | close | 2872 | 0.10 | 1.01977 | 0.00000 | 0.00000 | 787.53 | 2968305.03 |
5745 | 2020.03.27 15:46 | buy | 2873 | 0.10 | 1.01967 | 0.00000 | 0.00000 | |
5746 | 2020.03.27 18:56 | close | 2873 | 0.10 | 1.01824 | 0.00000 | 0.00000 | -1264.76 | 2967040.27 |
5747 | 2020.03.27 19:58 | sell | 2874 | 0.10 | 1.02042 | 0.00000 | 0.00000 | |
5748 | 2020.03.27 21:59 | close | 2874 | 0.10 | 1.02114 | 0.00000 | 0.00000 | -637.10 | 2966403.17 |
5749 | 2020.04.01 17:47 | sell | 2875 | 0.10 | 1.02781 | 0.00000 | 0.00000 | |
5750 | 2020.04.01 18:37 | close | 2875 | 0.10 | 1.02810 | 0.00000 | 0.00000 | -256.61 | 2966146.56 |
5751 | 2020.04.01 18:39 | buy | 2876 | 0.10 | 1.02781 | 0.00000 | 0.00000 | |
5752 | 2020.04.01 21:02 | close | 2876 | 0.10 | 1.02742 | 0.00000 | 0.00000 | -344.93 | 2965801.63 |
5753 | 2020.04.02 15:57 | buy | 2877 | 0.10 | 1.02129 | 0.00000 | 0.00000 | |
5754 | 2020.04.02 19:13 | close | 2877 | 0.10 | 1.02456 | 0.00000 | 0.00000 | 2892.15 | 2968693.78 |
5755 | 2020.04.07 11:31 | sell | 2878 | 0.10 | 1.03242 | 0.00000 | 0.00000 | |
5756 | 2020.04.07 16:00 | close | 2878 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -79.64 | 2968614.14 |
5757 | 2020.04.08 16:41 | sell | 2879 | 0.10 | 1.03493 | 0.00000 | 0.00000 | |
5758 | 2020.04.09 00:06 | close | 2879 | 0.10 | 1.03375 | 0.00000 | 0.00000 | 1060.39 | 2969674.53 |
5759 | 2020.04.10 11:07 | sell | 2880 | 0.10 | 1.04461 | 0.00000 | 0.00000 | |
5760 | 2020.04.10 13:50 | close | 2880 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 929.10 | 2970603.63 |
5761 | 2020.04.10 15:29 | sell | 2881 | 0.10 | 1.04401 | 0.00000 | 0.00000 | |
5762 | 2020.04.10 18:00 | close | 2881 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 769.83 | 2971373.46 |
5763 | 2020.04.14 17:55 | sell | 2882 | 0.10 | 1.05423 | 0.00000 | 0.00000 | |
5764 | 2020.04.14 22:49 | close | 2882 | 0.10 | 1.05534 | 0.00000 | 0.00000 | -982.19 | 2970391.27 |
5765 | 2020.04.15 17:56 | buy | 2883 | 0.10 | 1.05454 | 0.00000 | 0.00000 | |
5766 | 2020.04.15 19:05 | close | 2883 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 999.43 | 2971390.70 |
5767 | 2020.04.16 15:24 | sell | 2884 | 0.10 | 1.05561 | 0.00000 | 0.00000 | |
5768 | 2020.04.16 22:16 | close | 2884 | 0.10 | 1.05907 | 0.00000 | 0.00000 | -3061.62 | 2968329.08 |
5769 | 2020.04.23 15:17 | buy | 2885 | 0.10 | 1.06018 | 0.00000 | 0.00000 | |
5770 | 2020.04.23 16:47 | close | 2885 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 17.69 | 2968346.77 |
5771 | 2020.04.23 16:47 | sell | 2886 | 0.10 | 1.06012 | 0.00000 | 0.00000 | |
5772 | 2020.04.23 18:01 | close | 2886 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 451.28 | 2968798.05 |
5773 | 2020.04.28 12:25 | buy | 2887 | 0.10 | 1.07294 | 0.00000 | 0.00000 | |
5774 | 2020.04.28 15:14 | close | 2887 | 0.10 | 1.07302 | 0.00000 | 0.00000 | 70.76 | 2968868.81 |
5775 | 2020.05.13 16:41 | buy | 2888 | 0.10 | 1.07614 | 0.00000 | 0.00000 | |
5776 | 2020.05.13 17:16 | close | 2888 | 0.10 | 1.07669 | 0.00000 | 0.00000 | 486.45 | 2969355.26 |
5777 | 2020.05.20 14:00 | buy | 2889 | 0.10 | 1.07184 | 0.00000 | 0.00000 | |
5778 | 2020.05.20 15:20 | close | 2889 | 0.10 | 1.07271 | 0.00000 | 0.00000 | 769.47 | 2970124.73 |
5779 | 2020.05.28 15:29 | buy | 2890 | 0.10 | 1.06808 | 0.00000 | 0.00000 | |
5780 | 2020.05.28 15:51 | close | 2890 | 0.10 | 1.06945 | 0.00000 | 0.00000 | 1211.69 | 2971336.42 |
5781 | 2020.06.02 11:19 | sell | 2891 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
5782 | 2020.06.02 13:08 | close | 2891 | 0.10 | 1.08668 | 0.00000 | 0.00000 | -115.03 | 2971221.39 |
5783 | 2020.06.03 17:51 | sell | 2892 | 0.10 | 1.07948 | 0.00000 | 0.00000 | |
5784 | 2020.06.03 19:21 | close | 2892 | 0.10 | 1.07910 | 0.00000 | 0.00000 | 336.24 | 2971557.63 |
5785 | 2020.06.04 14:45 | sell | 2893 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
5786 | 2020.06.04 16:52 | close | 2893 | 0.10 | 1.07701 | 0.00000 | 0.00000 | -1114.92 | 2970442.71 |
5787 | 2020.06.09 11:19 | sell | 2894 | 0.10 | 1.06631 | 0.00000 | 0.00000 | |
5788 | 2020.06.09 16:55 | close | 2894 | 0.10 | 1.06805 | 0.00000 | 0.00000 | -1539.65 | 2968903.06 |
5789 | 2020.06.11 16:39 | buy | 2895 | 0.10 | 1.06432 | 0.00000 | 0.00000 | |
5790 | 2020.06.11 18:19 | close | 2895 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 1795.44 | 2970698.50 |
5791 | 2020.06.16 17:38 | buy | 2896 | 0.10 | 1.06866 | 0.00000 | 0.00000 | |
5792 | 2020.06.16 19:30 | close | 2896 | 0.10 | 1.06798 | 0.00000 | 0.00000 | -601.43 | 2970097.07 |
5793 | 2020.06.17 17:18 | buy | 2897 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
5794 | 2020.06.17 17:43 | close | 2897 | 0.10 | 1.06844 | 0.00000 | 0.00000 | 1317.83 | 2971414.90 |
5795 | 2020.06.18 17:33 | buy | 2898 | 0.10 | 1.06436 | 0.00000 | 0.00000 | |
5796 | 2020.06.18 17:59 | close | 2898 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 1494.72 | 2972909.62 |
5797 | 2020.07.23 17:28 | sell | 2899 | 0.10 | 1.07163 | 0.00000 | 0.00000 | |
5798 | 2020.07.23 20:00 | close | 2899 | 0.10 | 1.07124 | 0.00000 | 0.00000 | 345.09 | 2973254.71 |
5799 | 2020.08.06 17:58 | sell | 2900 | 0.10 | 1.08396 | 0.00000 | 0.00000 | |
5800 | 2020.08.06 19:12 | close | 2900 | 0.10 | 1.08444 | 0.00000 | 0.00000 | -424.73 | 2972829.98 |
5801 | 2020.08.11 12:14 | sell | 2901 | 0.10 | 1.08530 | 0.00000 | 0.00000 | |
5802 | 2020.08.11 14:52 | close | 2901 | 0.10 | 1.08731 | 0.00000 | 0.00000 | -1778.57 | 2971051.41 |
5803 | 2020.08.20 16:58 | sell | 2902 | 0.10 | 1.10093 | 0.00000 | 0.00000 | |
5804 | 2020.08.20 20:29 | close | 2902 | 0.10 | 1.10246 | 0.00000 | 0.00000 | -1353.84 | 2969697.57 |
5805 | 2020.08.25 16:47 | sell | 2903 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
5806 | 2020.08.25 17:49 | close | 2903 | 0.10 | 1.09898 | 0.00000 | 0.00000 | -822.92 | 2968874.65 |
5807 | 2020.08.25 17:55 | buy | 2904 | 0.10 | 1.09799 | 0.00000 | 0.00000 | |
5808 | 2020.08.25 18:37 | close | 2904 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 751.78 | 2969626.43 |
5809 | 2020.08.26 11:37 | buy | 2905 | 0.10 | 1.09673 | 0.00000 | 0.00000 | |
5810 | 2020.08.26 12:46 | close | 2905 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 504.14 | 2970130.57 |
5811 | 2020.08.27 16:10 | sell | 2906 | 0.10 | 1.09406 | 0.00000 | 0.00000 | |
5812 | 2020.08.27 20:22 | close | 2906 | 0.10 | 1.09316 | 0.00000 | 0.00000 | 796.37 | 2970926.94 |
5813 | 2020.08.28 14:06 | sell | 2907 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
5814 | 2020.08.28 15:01 | close | 2907 | 0.10 | 1.09392 | 0.00000 | 0.00000 | 707.89 | 2971634.83 |
5815 | 2020.09.01 17:52 | buy | 2908 | 0.10 | 1.08946 | 0.00000 | 0.00000 | |
5816 | 2020.09.01 19:51 | close | 2908 | 0.10 | 1.08989 | 0.00000 | 0.00000 | 380.31 | 2972015.14 |
5817 | 2020.09.08 17:11 | sell | 2909 | 0.10 | 1.09042 | 0.00000 | 0.00000 | |
5818 | 2020.09.08 20:42 | close | 2909 | 0.10 | 1.09096 | 0.00000 | 0.00000 | -477.83 | 2971537.31 |
5819 | 2020.09.10 16:51 | sell | 2910 | 0.10 | 1.09228 | 0.00000 | 0.00000 | |
5820 | 2020.09.10 17:45 | close | 2910 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 513.22 | 2972050.53 |
5821 | 2020.09.22 16:54 | buy | 2911 | 0.10 | 1.08177 | 0.00000 | 0.00000 | |
5822 | 2020.09.22 19:32 | close | 2911 | 0.10 | 1.08143 | 0.00000 | 0.00000 | -300.72 | 2971749.81 |
5823 | 2020.09.24 17:57 | buy | 2912 | 0.10 | 1.07573 | 0.00000 | 0.00000 | |
5824 | 2020.09.24 20:16 | close | 2912 | 0.10 | 1.07780 | 0.00000 | 0.00000 | 1830.81 | 2973580.62 |
5825 | 2020.10.02 11:47 | sell | 2913 | 0.10 | 1.07945 | 0.00000 | 0.00000 | |
5826 | 2020.10.02 15:30 | close | 2913 | 0.10 | 1.07888 | 0.00000 | 0.00000 | 504.37 | 2974084.99 |
5827 | 2020.10.14 17:53 | buy | 2914 | 0.10 | 1.07611 | 0.00000 | 0.00000 | |
5828 | 2020.10.14 21:59 | close | 2914 | 0.10 | 1.07622 | 0.00000 | 0.00000 | 97.29 | 2974182.28 |
5829 | 2021.01.19 17:59 | buy | 2915 | 0.10 | 1.08303 | 0.00000 | 0.00000 | |
5830 | 2021.01.20 01:00 | close | 2915 | 0.10 | 1.08110 | 0.00000 | 0.00000 | -1755.76 | 2972426.53 |
5831 | 2021.02.26 17:57 | buy | 2916 | 0.10 | 1.06477 | 0.00000 | 0.00000 | |
5832 | 2021.02.26 18:42 | close | 2916 | 0.10 | 1.06551 | 0.00000 | 0.00000 | 654.49 | 2973081.02 |
5833 | 2021.03.05 15:31 | buy | 2917 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
5834 | 2021.03.05 16:08 | close | 2917 | 0.10 | 1.07549 | 0.00000 | 0.00000 | 1556.63 | 2974637.65 |
5835 | 2021.03.18 16:53 | sell | 2918 | 0.10 | 1.08227 | 0.00000 | 0.00000 | |
5836 | 2021.03.18 21:20 | close | 2918 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -1238.81 | 2973398.84 |
5837 | 2021.04.02 14:10 | buy | 2919 | 0.10 | 1.08216 | 0.00000 | 0.00000 | |
5838 | 2021.04.02 14:52 | close | 2919 | 0.10 | 1.08206 | 0.00000 | 0.00000 | -88.44 | 2973310.40 |
5839 | 2021.04.02 15:30 | buy | 2920 | 0.10 | 1.08188 | 0.00000 | 0.00000 | |
5840 | 2021.04.02 15:31 | close | 2920 | 0.10 | 1.08333 | 0.00000 | 0.00000 | 1282.45 | 2974592.85 |
5841 | 2021.04.02 19:10 | buy | 2921 | 0.10 | 1.08226 | 0.00000 | 0.00000 | |
5842 | 2021.04.02 20:25 | close | 2921 | 0.10 | 1.08316 | 0.00000 | 0.00000 | 796.00 | 2975388.85 |
5843 | 2021.04.08 16:00 | buy | 2922 | 0.10 | 1.08419 | 0.00000 | 0.00000 | |
5844 | 2021.04.08 19:15 | close | 2922 | 0.10 | 1.08450 | 0.00000 | 0.00000 | 274.18 | 2975663.03 |
5845 | 2021.04.13 15:29 | buy | 2923 | 0.10 | 1.08170 | 0.00000 | 0.00000 | |
5846 | 2021.04.13 16:45 | close | 2923 | 0.10 | 1.08302 | 0.00000 | 0.00000 | 1167.47 | 2976830.50 |
5847 | 2021.04.14 11:38 | buy | 2924 | 0.10 | 1.08094 | 0.00000 | 0.00000 | |
5848 | 2021.04.14 14:30 | close | 2924 | 0.10 | 1.08122 | 0.00000 | 0.00000 | 247.65 | 2977078.15 |
5849 | 2021.04.20 17:47 | buy | 2925 | 0.10 | 1.07690 | 0.00000 | 0.00000 | |
5850 | 2021.04.20 22:00 | close | 2925 | 0.10 | 1.07647 | 0.00000 | 0.00000 | -380.32 | 2976697.83 |
5851 | 2021.05.07 15:30 | sell | 2926 | 0.10 | 1.07897 | 0.00000 | 0.00000 | |
5852 | 2021.05.07 15:32 | close | 2926 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 1389.23 | 2978087.06 |
5853 | 2021.05.07 15:33 | buy | 2927 | 0.10 | 1.07675 | 0.00000 | 0.00000 | |
5854 | 2021.05.07 16:40 | close | 2927 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 919.83 | 2979006.89 |
5855 | 2021.05.12 15:30 | buy | 2928 | 0.10 | 1.07783 | 0.00000 | 0.00000 | |
5856 | 2021.05.12 23:01 | close | 2928 | 0.10 | 1.07976 | 0.00000 | 0.00000 | 1706.99 | 2980713.88 |
5857 | 2021.07.06 17:28 | sell | 2929 | 0.10 | 1.06917 | 0.00000 | 0.00000 | |
5858 | 2021.07.06 18:43 | close | 2929 | 0.10 | 1.06971 | 0.00000 | 0.00000 | -477.82 | 2980236.06 |
5859 | 2021.07.08 17:59 | sell | 2930 | 0.10 | 1.06962 | 0.00000 | 0.00000 | |
5860 | 2021.07.08 22:00 | close | 2930 | 0.10 | 1.06933 | 0.00000 | 0.00000 | 256.61 | 2980492.67 |
5861 | 2021.07.14 12:09 | sell | 2931 | 0.10 | 1.06327 | 0.00000 | 0.00000 | |
5862 | 2021.07.14 15:32 | close | 2931 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 176.97 | 2980669.64 |
5863 | 2021.08.18 12:48 | sell | 2932 | 0.10 | 1.05160 | 0.00000 | 0.00000 | |
5864 | 2021.08.18 14:11 | close | 2932 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 353.95 | 2981023.59 |
5865 | 2021.08.27 17:02 | buy | 2933 | 0.10 | 1.04312 | 0.00000 | 0.00000 | |
5866 | 2021.08.27 19:35 | close | 2933 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -283.02 | 2980740.57 |
5867 | 2021.09.10 17:55 | buy | 2934 | 0.10 | 1.03392 | 0.00000 | 0.00000 | |
5868 | 2021.09.10 19:09 | close | 2934 | 0.10 | 1.03387 | 0.00000 | 0.00000 | -44.22 | 2980696.35 |
5869 | 2021.09.14 15:33 | buy | 2935 | 0.10 | 1.03089 | 0.00000 | 0.00000 | |
5870 | 2021.09.14 16:53 | close | 2935 | 0.10 | 1.03131 | 0.00000 | 0.00000 | 371.47 | 2981067.82 |
5871 | 2021.11.02 13:37 | sell | 2936 | 0.10 | 1.04606 | 0.00000 | 0.00000 | |
5872 | 2021.11.02 15:06 | close | 2936 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 937.95 | 2982005.77 |
5873 | 2021.11.02 18:58 | buy | 2937 | 0.10 | 1.04613 | 0.00000 | 0.00000 | |
5874 | 2021.11.03 00:42 | close | 2937 | 0.10 | 1.04502 | 0.00000 | 0.00000 | -1030.52 | 2980975.25 |
5875 | 2021.11.26 17:57 | buy | 2938 | 0.10 | 1.04509 | 0.00000 | 0.00000 | |
5876 | 2021.11.26 22:19 | close | 2938 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 380.31 | 2981355.56 |
5877 | 2021.12.08 13:49 | sell | 2939 | 0.10 | 1.05317 | 0.00000 | 0.00000 | |
5878 | 2021.12.08 14:42 | close | 2939 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 743.29 | 2982098.85 |
5879 | 2021.12.21 19:59 | sell | 2940 | 0.10 | 1.05846 | 0.00000 | 0.00000 | |
5880 | 2021.12.21 20:00 | close | 2940 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 1557.36 | 2983656.21 |
5881 | 2021.12.24 13:48 | buy | 2941 | 0.10 | 1.06040 | 0.00000 | 0.00000 | |
5882 | 2021.12.24 15:58 | close | 2941 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 168.05 | 2983824.26 |
5883 | 2021.12.24 16:30 | buy | 2942 | 0.10 | 1.05908 | 0.00000 | 0.00000 | |
5884 | 2021.12.27 00:51 | close | 2942 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 1101.00 | 2984925.26 |
5885 | 2022.02.01 17:56 | sell | 2943 | 0.10 | 1.07369 | 0.00000 | 0.00000 | |
5886 | 2022.02.01 19:20 | close | 2943 | 0.10 | 1.07359 | 0.00000 | 0.00000 | 88.48 | 2985013.74 |
5887 | 2022.02.03 16:59 | buy | 2944 | 0.10 | 1.07147 | 0.00000 | 0.00000 | |
5888 | 2022.02.03 19:58 | close | 2944 | 0.10 | 1.07137 | 0.00000 | 0.00000 | -88.44 | 2984925.30 |
5889 | 2022.03.10 15:30 | buy | 2945 | 0.10 | 1.07050 | 0.00000 | 0.00000 | |
5890 | 2022.03.10 16:49 | close | 2945 | 0.10 | 1.07203 | 0.00000 | 0.00000 | 1353.20 | 2986278.50 |
5891 | 2022.03.22 13:33 | buy | 2946 | 0.10 | 1.07097 | 0.00000 | 0.00000 | |
5892 | 2022.03.22 14:55 | close | 2946 | 0.10 | 1.07046 | 0.00000 | 0.00000 | -451.07 | 2985827.43 |
5893 | 2022.04.05 17:19 | sell | 2947 | 0.10 | 1.09015 | 0.00000 | 0.00000 | |
5894 | 2022.04.05 18:57 | close | 2947 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -212.37 | 2985615.06 |
5895 | 2022.04.15 15:29 | buy | 2948 | 0.10 | 1.09110 | 0.00000 | 0.00000 | |
5896 | 2022.04.15 16:50 | close | 2948 | 0.10 | 1.09212 | 0.00000 | 0.00000 | 902.13 | 2986517.19 |
5897 | 2022.04.15 17:27 | buy | 2949 | 0.10 | 1.09102 | 0.00000 | 0.00000 | |
5898 | 2022.04.15 17:55 | close | 2949 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 1123.25 | 2987640.44 |
5899 | 2022.04.27 16:47 | sell | 2950 | 0.10 | 1.08929 | 0.00000 | 0.00000 | |
5900 | 2022.04.27 17:19 | close | 2950 | 0.10 | 1.08732 | 0.00000 | 0.00000 | 1743.17 | 2989383.61 |
5901 | 2022.05.11 15:30 | buy | 2951 | 0.10 | 1.10435 | 0.00000 | 0.00000 | |
5902 | 2022.05.11 16:32 | close | 2951 | 0.10 | 1.10529 | 0.00000 | 0.00000 | 831.38 | 2990214.99 |
5903 | 2022.05.11 16:32 | sell | 2952 | 0.10 | 1.10526 | 0.00000 | 0.00000 | |
5904 | 2022.05.11 17:57 | close | 2952 | 0.10 | 1.10387 | 0.00000 | 0.00000 | 1229.95 | 2991444.94 |
5905 | 2022.06.14 13:25 | buy | 2953 | 0.10 | 1.10518 | 0.00000 | 0.00000 | |
5906 | 2022.06.14 15:28 | close | 2953 | 0.10 | 1.10478 | 0.00000 | 0.00000 | -353.78 | 2991091.16 |
5907 | 2022.06.16 17:11 | buy | 2954 | 0.10 | 1.10729 | 0.00000 | 0.00000 | |
5908 | 2022.06.16 20:30 | close | 2954 | 0.10 | 1.10540 | 0.00000 | 0.00000 | -1671.61 | 2989419.55 |
5909 | 2022.07.06 17:15 | sell | 2955 | 0.10 | 1.10419 | 0.00000 | 0.00000 | |
5910 | 2022.07.06 17:49 | close | 2955 | 0.10 | 1.10338 | 0.00000 | 0.00000 | 716.73 | 2990136.28 |
5911 | 2022.07.07 12:00 | sell | 2956 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
5912 | 2022.07.07 14:19 | close | 2956 | 0.10 | 1.10624 | 0.00000 | 0.00000 | -1575.05 | 2988561.23 |
5913 | 2022.07.13 15:44 | sell | 2957 | 0.10 | 1.10617 | 0.00000 | 0.00000 | |
5914 | 2022.07.13 18:03 | close | 2957 | 0.10 | 1.10277 | 0.00000 | 0.00000 | 3008.53 | 2991569.76 |
5915 | 2022.07.22 16:52 | buy | 2958 | 0.10 | 1.10641 | 0.00000 | 0.00000 | |
5916 | 2022.07.22 17:23 | close | 2958 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 1238.23 | 2992807.99 |
5917 | 2022.07.28 15:30 | buy | 2959 | 0.10 | 1.11194 | 0.00000 | 0.00000 | |
5918 | 2022.07.28 18:25 | close | 2959 | 0.10 | 1.11112 | 0.00000 | 0.00000 | -725.25 | 2992082.74 |
5919 | 2022.08.02 16:10 | sell | 2960 | 0.10 | 1.10390 | 0.00000 | 0.00000 | |
5920 | 2022.08.02 16:49 | close | 2960 | 0.10 | 1.10293 | 0.00000 | 0.00000 | 858.31 | 2992941.05 |
5921 | 2022.08.02 17:47 | sell | 2961 | 0.10 | 1.10478 | 0.00000 | 0.00000 | |
5922 | 2022.08.02 19:30 | close | 2961 | 0.10 | 1.10568 | 0.00000 | 0.00000 | -796.37 | 2992144.68 |
5923 | 2022.08.05 15:36 | sell | 2962 | 0.10 | 1.10555 | 0.00000 | 0.00000 | |
5924 | 2022.08.05 22:40 | close | 2962 | 0.10 | 1.10740 | 0.00000 | 0.00000 | -1636.99 | 2990507.69 |
5925 | 2022.08.09 17:55 | buy | 2963 | 0.10 | 1.10955 | 0.00000 | 0.00000 | |
5926 | 2022.08.09 20:36 | close | 2963 | 0.10 | 1.10884 | 0.00000 | 0.00000 | -627.96 | 2989879.73 |
5927 | 2022.08.10 15:30 | sell | 2964 | 0.10 | 1.10523 | 0.00000 | 0.00000 | |
5928 | 2022.08.10 18:06 | close | 2964 | 0.10 | 1.10489 | 0.00000 | 0.00000 | 300.85 | 2990180.58 |
5929 | 2022.09.08 14:39 | buy | 2965 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
5930 | 2022.09.08 15:43 | close | 2965 | 0.10 | 1.11319 | 0.00000 | 0.00000 | 866.77 | 2991047.35 |
5931 | 2022.09.09 11:23 | buy | 2966 | 0.10 | 1.11780 | 0.00000 | 0.00000 | |
5932 | 2022.09.09 14:04 | close | 2966 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 910.98 | 2991958.33 |
5933 | 2022.09.13 15:30 | buy | 2967 | 0.10 | 1.12267 | 0.00000 | 0.00000 | |
5934 | 2022.09.13 16:07 | close | 2967 | 0.10 | 1.12530 | 0.00000 | 0.00000 | 2326.11 | 2994284.44 |
5935 | 2022.09.27 17:03 | sell | 2968 | 0.10 | 1.14227 | 0.00000 | 0.00000 | |
5936 | 2022.09.27 19:37 | close | 2968 | 0.10 | 1.14053 | 0.00000 | 0.00000 | 1539.65 | 2995824.09 |
5937 | 2022.09.28 15:10 | buy | 2969 | 0.10 | 1.13917 | 0.00000 | 0.00000 | |
5938 | 2022.09.28 16:23 | close | 2969 | 0.10 | 1.13882 | 0.00000 | 0.00000 | -309.56 | 2995514.53 |
5939 | 2022.10.04 11:08 | buy | 2970 | 0.10 | 1.13491 | 0.00000 | 0.00000 | |
5940 | 2022.10.04 13:08 | close | 2970 | 0.10 | 1.13594 | 0.00000 | 0.00000 | 910.98 | 2996425.51 |
5941 | 2022.10.04 13:18 | buy | 2971 | 0.10 | 1.13385 | 0.00000 | 0.00000 | |
5942 | 2022.10.04 15:23 | close | 2971 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 274.18 | 2996699.69 |
5943 | 2022.10.04 15:24 | sell | 2972 | 0.10 | 1.13480 | 0.00000 | 0.00000 | |
5944 | 2022.10.04 16:57 | close | 2972 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 159.28 | 2996858.97 |
5945 | 2022.10.04 17:58 | buy | 2973 | 0.10 | 1.13215 | 0.00000 | 0.00000 | |
5946 | 2022.10.04 19:11 | close | 2973 | 0.10 | 1.13202 | 0.00000 | 0.00000 | -114.98 | 2996743.99 |
5947 | 2022.10.04 19:13 | sell | 2974 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
5948 | 2022.10.04 19:51 | close | 2974 | 0.10 | 1.13177 | 0.00000 | 0.00000 | 690.19 | 2997434.18 |
5949 | 2022.10.05 13:51 | buy | 2975 | 0.10 | 1.13045 | 0.00000 | 0.00000 | |
5950 | 2022.10.05 15:46 | close | 2975 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 1370.90 | 2998805.08 |
5951 | 2022.10.05 17:47 | buy | 2976 | 0.10 | 1.13261 | 0.00000 | 0.00000 | |
5952 | 2022.10.05 22:01 | close | 2976 | 0.10 | 1.13261 | 0.00000 | 0.00000 | 0.00 | 2998805.08 |
5953 | 2022.10.06 11:19 | sell | 2977 | 0.10 | 1.13056 | 0.00000 | 0.00000 | |
5954 | 2022.10.06 15:31 | close | 2977 | 0.10 | 1.13174 | 0.00000 | 0.00000 | -1044.14 | 2997760.94 |
5955 | 2022.10.11 13:05 | buy | 2978 | 0.10 | 1.12417 | 0.00000 | 0.00000 | |
5956 | 2022.10.11 17:04 | close | 2978 | 0.10 | 1.12282 | 0.00000 | 0.00000 | -1194.01 | 2996566.93 |
5957 | 2022.10.13 17:54 | buy | 2979 | 0.10 | 1.11663 | 0.00000 | 0.00000 | |
5958 | 2022.10.13 18:24 | close | 2979 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 840.23 | 2997407.16 |
5959 | 2022.10.13 18:26 | sell | 2980 | 0.10 | 1.11767 | 0.00000 | 0.00000 | |
5960 | 2022.10.13 21:29 | close | 2980 | 0.10 | 1.11614 | 0.00000 | 0.00000 | 1353.84 | 2998761.00 |
5961 | 2022.10.20 15:47 | sell | 2981 | 0.10 | 1.10701 | 0.00000 | 0.00000 | |
5962 | 2022.10.20 20:06 | close | 2981 | 0.10 | 1.10676 | 0.00000 | 0.00000 | 221.22 | 2998982.22 |
5963 | 2022.10.21 15:12 | sell | 2982 | 0.10 | 1.10837 | 0.00000 | 0.00000 | |
5964 | 2022.10.21 15:46 | close | 2982 | 0.10 | 1.10812 | 0.00000 | 0.00000 | 221.22 | 2999203.44 |
5965 | 2022.10.21 16:01 | buy | 2983 | 0.10 | 1.10704 | 0.00000 | 0.00000 | |
5966 | 2022.10.21 16:47 | close | 2983 | 0.10 | 1.10842 | 0.00000 | 0.00000 | 1220.54 | 3000423.98 |
5967 | 2022.10.21 16:47 | sell | 2984 | 0.10 | 1.10849 | 0.00000 | 0.00000 | |
5968 | 2022.10.21 17:22 | close | 2984 | 0.10 | 1.10640 | 0.00000 | 0.00000 | 1849.36 | 3002273.34 |
5969 | 2022.10.27 15:14 | buy | 2985 | 0.10 | 1.10962 | 0.00000 | 0.00000 | |
5970 | 2022.10.27 21:29 | close | 2985 | 0.10 | 1.10657 | 0.00000 | 0.00000 | -2697.57 | 2999575.77 |
5971 | 2022.11.01 17:00 | buy | 2986 | 0.10 | 1.09326 | 0.00000 | 0.00000 | |
5972 | 2022.11.01 17:15 | close | 2986 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 2122.68 | 3001698.45 |
5973 | 2022.11.01 17:15 | sell | 2987 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
5974 | 2022.11.01 18:49 | close | 2987 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 964.50 | 3002662.95 |
5975 | 2022.11.04 12:05 | buy | 2988 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
5976 | 2022.11.04 12:45 | close | 2988 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 229.96 | 3002892.91 |
5977 | 2022.11.04 15:59 | sell | 2989 | 0.10 | 1.09591 | 0.00000 | 0.00000 | |
5978 | 2022.11.04 17:34 | close | 2989 | 0.10 | 1.09442 | 0.00000 | 0.00000 | 1318.44 | 3004211.35 |
5979 | 2022.11.10 15:32 | sell | 2990 | 0.10 | 1.09474 | 0.00000 | 0.00000 | |
5980 | 2022.11.10 16:54 | close | 2990 | 0.10 | 1.09442 | 0.00000 | 0.00000 | 283.16 | 3004494.51 |
5981 | 2022.11.10 17:10 | sell | 2991 | 0.10 | 1.09572 | 0.00000 | 0.00000 | |
5982 | 2022.11.10 21:20 | close | 2991 | 0.10 | 1.09666 | 0.00000 | 0.00000 | -831.77 | 3003662.74 |
5983 | 2022.11.11 16:59 | buy | 2992 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
5984 | 2022.11.11 21:40 | close | 2992 | 0.10 | 1.09569 | 0.00000 | 0.00000 | -2476.46 | 3001186.28 |
5985 | 2022.11.15 17:55 | sell | 2993 | 0.10 | 1.09711 | 0.00000 | 0.00000 | |
5986 | 2022.11.15 19:04 | close | 2993 | 0.10 | 1.09781 | 0.00000 | 0.00000 | -619.41 | 3000566.87 |
5987 | 2022.11.23 16:45 | buy | 2994 | 0.10 | 1.07499 | 0.00000 | 0.00000 | |
5988 | 2022.11.23 17:17 | close | 2994 | 0.10 | 1.07725 | 0.00000 | 0.00000 | 1998.85 | 3002565.72 |
5989 | 2022.12.01 16:20 | buy | 2995 | 0.10 | 1.06822 | 0.00000 | 0.00000 | |
5990 | 2022.12.01 16:56 | close | 2995 | 0.10 | 1.06913 | 0.00000 | 0.00000 | 804.85 | 3003370.57 |
5991 | 2022.12.02 15:42 | sell | 2996 | 0.10 | 1.06571 | 0.00000 | 0.00000 | |
5992 | 2022.12.02 16:47 | close | 2996 | 0.10 | 1.06423 | 0.00000 | 0.00000 | 1309.59 | 3004680.16 |
5993 | 2022.12.09 15:30 | sell | 2997 | 0.10 | 1.06094 | 0.00000 | 0.00000 | |
5994 | 2022.12.09 17:23 | close | 2997 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 1344.99 | 3006025.15 |
5995 | 2022.12.13 15:29 | buy | 2998 | 0.10 | 1.05745 | 0.00000 | 0.00000 | |
5996 | 2022.12.13 15:30 | close | 2998 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 1954.64 | 3007979.79 |
5997 | 2022.12.13 15:30 | sell | 2999 | 0.10 | 1.05960 | 0.00000 | 0.00000 | |
5998 | 2022.12.13 16:37 | close | 2999 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 566.31 | 3008546.10 |
5999 | 2022.12.15 17:00 | buy | 3000 | 0.10 | 1.05737 | 0.00000 | 0.00000 | |
6000 | 2022.12.15 21:50 | close | 3000 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -769.47 | 3007776.63 |
6001 | 2022.12.16 17:57 | buy | 3001 | 0.10 | 1.04934 | 0.00000 | 0.00000 | |
6002 | 2022.12.16 21:56 | close | 3001 | 0.10 | 1.04822 | 0.00000 | 0.00000 | -990.58 | 3006786.05 |
6003 | 2022.12.27 12:07 | buy | 3002 | 0.10 | 1.07051 | 0.00000 | 0.00000 | |
6004 | 2022.12.27 13:28 | close | 3002 | 0.10 | 1.06884 | 0.00000 | 0.00000 | -1477.03 | 3005309.02 |
6005 | 2022.12.27 13:28 | sell | 3003 | 0.10 | 1.06938 | 0.00000 | 0.00000 | |
6006 | 2022.12.27 20:00 | close | 3003 | 0.10 | 1.07383 | 0.00000 | 0.00000 | -3937.62 | 3001371.40 |
6007 | 2022.12.28 17:25 | buy | 3004 | 0.10 | 1.07058 | 0.00000 | 0.00000 | |
6008 | 2022.12.28 18:18 | close | 3004 | 0.10 | 1.06934 | 0.00000 | 0.00000 | -1096.72 | 3000274.68 |
6009 | 2023.01.03 11:42 | buy | 3005 | 0.10 | 1.07655 | 0.00000 | 0.00000 | |
6010 | 2023.01.03 12:30 | close | 3005 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 353.78 | 3000628.46 |
6011 | 2023.01.03 12:36 | sell | 3006 | 0.10 | 1.07768 | 0.00000 | 0.00000 | |
6012 | 2023.01.03 14:17 | close | 3006 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 592.85 | 3001221.31 |
6013 | 2023.01.03 16:38 | buy | 3007 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
6014 | 2023.01.03 16:57 | close | 3007 | 0.10 | 1.07786 | 0.00000 | 0.00000 | 1671.61 | 3002892.92 |
6015 | 2023.01.03 16:57 | sell | 3008 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
6016 | 2023.01.03 18:19 | close | 3008 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 353.94 | 3003246.86 |
6017 | 2023.01.05 15:22 | sell | 3009 | 0.10 | 1.08562 | 0.00000 | 0.00000 | |
6018 | 2023.01.05 17:01 | close | 3009 | 0.10 | 1.08504 | 0.00000 | 0.00000 | 513.22 | 3003760.08 |
6019 | 2023.01.06 17:00 | sell | 3010 | 0.10 | 1.08436 | 0.00000 | 0.00000 | |
6020 | 2023.01.06 21:05 | close | 3010 | 0.10 | 1.08296 | 0.00000 | 0.00000 | 1238.80 | 3004998.88 |
6021 | 2023.01.12 15:30 | buy | 3011 | 0.10 | 1.08651 | 0.00000 | 0.00000 | |
6022 | 2023.01.12 15:35 | close | 3011 | 0.10 | 1.08973 | 0.00000 | 0.00000 | 2847.93 | 3007846.81 |
6023 | 2023.01.12 15:35 | sell | 3012 | 0.10 | 1.08980 | 0.00000 | 0.00000 | |
6024 | 2023.01.12 17:19 | close | 3012 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 1283.05 | 3009129.86 |
6025 | 2023.02.02 17:54 | buy | 3013 | 0.10 | 1.09133 | 0.00000 | 0.00000 | |
6026 | 2023.02.02 19:29 | close | 3013 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 150.36 | 3009280.22 |
6027 | 2023.02.03 15:30 | buy | 3014 | 0.10 | 1.08826 | 0.00000 | 0.00000 | |
6028 | 2023.02.03 15:48 | close | 3014 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 2184.59 | 3011464.81 |
6029 | 2023.02.03 15:49 | sell | 3015 | 0.10 | 1.09123 | 0.00000 | 0.00000 | |
6030 | 2023.02.03 20:36 | close | 3015 | 0.10 | 1.09392 | 0.00000 | 0.00000 | -2380.27 | 3009084.54 |
6031 | 2023.02.14 16:30 | buy | 3016 | 0.10 | 1.09982 | 0.00000 | 0.00000 | |
6032 | 2023.02.14 21:16 | close | 3016 | 0.10 | 1.10186 | 0.00000 | 0.00000 | 1804.28 | 3010888.82 |
6033 | 2023.02.16 17:03 | buy | 3017 | 0.10 | 1.09820 | 0.00000 | 0.00000 | |
6034 | 2023.02.16 17:30 | close | 3017 | 0.10 | 1.09943 | 0.00000 | 0.00000 | 1087.87 | 3011976.69 |
6035 | 2023.02.24 14:22 | sell | 3018 | 0.10 | 1.09330 | 0.00000 | 0.00000 | |
6036 | 2023.02.24 15:16 | close | 3018 | 0.10 | 1.09213 | 0.00000 | 0.00000 | 1035.29 | 3013011.98 |
6037 | 2023.02.28 17:44 | buy | 3019 | 0.10 | 1.08883 | 0.00000 | 0.00000 | |
6038 | 2023.02.28 20:51 | close | 3019 | 0.10 | 1.08906 | 0.00000 | 0.00000 | 203.43 | 3013215.41 |
6039 | 2023.03.07 18:04 | sell | 3020 | 0.10 | 1.07697 | 0.00000 | 0.00000 | |
6040 | 2023.03.07 22:31 | close | 3020 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -699.04 | 3012516.37 |
6041 | 2023.03.10 15:34 | sell | 3021 | 0.10 | 1.07735 | 0.00000 | 0.00000 | |
6042 | 2023.03.10 16:24 | close | 3021 | 0.10 | 1.07634 | 0.00000 | 0.00000 | 893.71 | 3013410.08 |
6043 | 2023.03.15 15:17 | sell | 3022 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
6044 | 2023.03.15 16:15 | close | 3022 | 0.10 | 1.07058 | 0.00000 | 0.00000 | 1212.26 | 3014622.34 |
6045 | 2023.03.15 16:34 | sell | 3023 | 0.10 | 1.07138 | 0.00000 | 0.00000 | |
6046 | 2023.03.15 16:59 | close | 3023 | 0.10 | 1.06983 | 0.00000 | 0.00000 | 1371.54 | 3015993.88 |
6047 | 2023.03.15 17:00 | buy | 3024 | 0.10 | 1.06960 | 0.00000 | 0.00000 | |
6048 | 2023.03.15 20:17 | close | 3024 | 0.10 | 1.06870 | 0.00000 | 0.00000 | -796.00 | 3015197.88 |
6049 | 2023.03.24 18:57 | buy | 3025 | 0.10 | 1.07028 | 0.00000 | 0.00000 | |
6050 | 2023.03.24 20:22 | close | 3025 | 0.10 | 1.07081 | 0.00000 | 0.00000 | 468.75 | 3015666.63 |
6051 | 2023.04.05 11:36 | sell | 3026 | 0.10 | 1.06101 | 0.00000 | 0.00000 | |
6052 | 2023.04.05 12:10 | close | 3026 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 937.95 | 3016604.58 |
6053 | 2023.04.07 15:34 | sell | 3027 | 0.10 | 1.06753 | 0.00000 | 0.00000 | |
6054 | 2023.04.07 16:47 | close | 3027 | 0.10 | 1.06696 | 0.00000 | 0.00000 | 504.37 | 3017108.95 |
6055 | 2023.04.14 17:24 | sell | 3028 | 0.10 | 1.08067 | 0.00000 | 0.00000 | |
6056 | 2023.04.14 18:09 | close | 3028 | 0.10 | 1.07945 | 0.00000 | 0.00000 | 1079.53 | 3018188.48 |
6057 | 2023.04.26 14:44 | sell | 3029 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
6058 | 2023.04.26 16:25 | close | 3029 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 752.14 | 3018940.62 |
6059 | 2023.04.28 13:33 | buy | 3030 | 0.10 | 1.07260 | 0.00000 | 0.00000 | |
6060 | 2023.04.28 18:01 | close | 3030 | 0.10 | 1.06997 | 0.00000 | 0.00000 | -2326.10 | 3016614.52 |
6061 | 2023.05.02 14:29 | buy | 3031 | 0.10 | 1.07839 | 0.00000 | 0.00000 | |
6062 | 2023.05.02 17:00 | close | 3031 | 0.10 | 1.07835 | 0.00000 | 0.00000 | -35.38 | 3016579.14 |
6063 | 2023.05.04 13:56 | buy | 3032 | 0.10 | 1.06688 | 0.00000 | 0.00000 | |
6064 | 2023.05.04 19:27 | close | 3032 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -2989.44 | 3013589.70 |
6065 | 2023.05.05 15:30 | sell | 3033 | 0.10 | 1.06906 | 0.00000 | 0.00000 | |
6066 | 2023.05.05 15:30 | close | 3033 | 0.10 | 1.06714 | 0.00000 | 0.00000 | 1698.93 | 3015288.63 |
6067 | 2023.05.05 15:30 | sell | 3034 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
6068 | 2023.05.05 19:44 | close | 3034 | 0.10 | 1.07113 | 0.00000 | 0.00000 | -2247.54 | 3013041.09 |
6069 | 2023.05.10 15:49 | sell | 3035 | 0.10 | 1.06784 | 0.00000 | 0.00000 | |
6070 | 2023.05.10 16:27 | close | 3035 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 477.82 | 3013518.91 |
6071 | 2023.05.11 17:17 | sell | 3036 | 0.10 | 1.06336 | 0.00000 | 0.00000 | |
6072 | 2023.05.11 20:25 | close | 3036 | 0.10 | 1.06314 | 0.00000 | 0.00000 | 194.67 | 3013713.58 |
6073 | 2023.05.18 11:01 | sell | 3037 | 0.10 | 1.06229 | 0.00000 | 0.00000 | |
6074 | 2023.05.18 12:05 | close | 3037 | 0.10 | 1.06303 | 0.00000 | 0.00000 | -654.80 | 3013058.78 |