Strategy Tester Report
ginsutucho_kai
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1; Lots=0.1; StopLoss=0; TakeProfit=0; Slippage=10; Spread=300; isTimeFilter=true; TimeFilterStartTime1="11:00"; TimeFilterEndTime1="20:00"; DayDay=29;
テストバー数6042365モデルティック数284222134モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益786382.30総利益2832930.79総損失-2046548.49
プロフィットファクタ1.38期待利得258.93
絶対ドローダウン14069.47最大ドローダウン57616.84 (4.24%)相対ドローダウン4.45% (47530.19)
総取引数3037売りポジション(勝率%)1449 (63.01%)買いポジション(勝率%)1588 (62.47%)
勝率(%)1905 (62.73%)負率 (%)1132 (37.27%)
最大勝トレード13132.95敗トレード-20652.63
平均勝トレード1487.10敗トレード-1807.91
最大連勝(金額)15 (74044.60)連敗(金額)7 (-14152.88)
最大連勝(トレード数)74044.60 (15)連敗(トレード数)-21010.01 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 11:46sell10.101.121480.000000.00000
22007.01.03 09:42close10.101.126050.000000.00000-4038.39995961.61
32007.01.03 12:26sell20.101.126680.000000.00000
42007.01.03 16:56close20.101.126370.000000.00000274.30996235.91
52007.01.03 16:56buy30.101.126320.000000.00000
62007.01.03 21:07close30.101.118430.000000.00000-6978.31989257.60
72007.01.04 13:42sell40.101.123210.000000.00000
82007.01.05 00:02close40.101.121650.000000.000001385.80990643.40
92007.01.05 12:55sell50.101.129860.000000.00000
102007.01.05 15:30close50.101.128670.000000.000001052.98991696.38
112007.01.05 15:30buy60.101.128550.000000.00000
122007.01.05 15:31close60.101.132710.000000.000003679.31995375.69
132007.01.05 15:31sell70.101.132670.000000.00000
142007.01.05 16:30close70.101.131060.000000.000001424.63996800.32
152007.01.05 16:30buy80.101.131250.000000.00000
162007.01.05 19:46close80.101.135470.000000.000003732.381000532.70
172007.01.05 19:46sell90.101.135660.000000.00000
182007.01.05 20:32close90.101.134580.000000.00000955.651001488.35
192007.01.09 14:51buy100.101.128470.000000.00000
202007.01.09 18:53close100.101.129840.000000.000001211.701002700.05
212007.01.09 18:53sell110.101.129830.000000.00000
222007.01.09 21:14close110.101.128690.000000.000001008.741003708.79
232007.01.11 17:03buy120.101.130320.000000.00000
242007.01.11 23:46close120.101.129730.000000.00000-521.821003186.97
252007.01.16 11:11sell130.101.126270.000000.00000
262007.01.17 19:07close130.101.136810.000000.00000-9321.01993865.96
272007.01.17 19:07buy140.101.136780.000000.00000
282007.01.18 23:54close140.101.135440.000000.00000-1347.75992518.21
292007.01.19 11:00buy150.101.132550.000000.00000
302007.01.19 17:55close150.101.134510.000000.000001733.52994251.73
312007.01.19 17:55sell160.101.134380.000000.00000
322007.01.22 15:43close160.101.130050.000000.000003836.87998088.60
332007.01.23 14:48sell170.101.128300.000000.00000
342007.01.23 18:46close170.101.128610.000000.00000-274.30997814.30
352007.01.24 11:43buy180.101.120900.000000.00000
362007.01.24 13:38close180.101.120020.000000.00000-778.32997035.98
372007.01.24 13:38sell190.101.120120.000000.00000
382007.01.24 22:10close190.101.118510.000000.000001424.62998460.60
392007.01.25 12:20sell200.101.111320.000000.00000
402007.01.25 15:17close200.101.110180.000000.000001008.75999469.35
412007.01.25 15:17buy210.101.110220.000000.00000
422007.01.26 15:27close210.101.113900.000000.000003200.581002669.93
432007.01.26 15:27sell220.101.113930.000000.00000
442007.01.26 17:23close220.101.113630.000000.00000265.461002935.39
452007.01.26 17:23buy230.101.113430.000000.00000
462007.01.26 20:08close230.101.111830.000000.00000-1415.121001520.27
472007.02.01 12:12buy240.101.129940.000000.00000
482007.02.01 17:47close240.101.133610.000000.000003245.931004766.20
492007.02.01 17:47sell250.101.133430.000000.00000
502007.02.02 01:17close250.101.132600.000000.00000739.851005506.05
512007.02.02 17:28buy260.101.139280.000000.00000
522007.02.02 18:51close260.101.139290.000000.000008.841005514.89
532007.02.02 18:51sell270.101.139190.000000.00000
542007.02.05 00:00close270.101.134090.000000.000004518.201010033.09
552007.02.06 12:52sell280.101.135550.000000.00000
562007.02.06 18:27close280.101.142030.000000.00000-5733.901004299.19
572007.02.06 18:27buy290.101.142070.000000.00000
582007.02.06 18:43close290.101.143960.000000.000001671.611005970.80
592007.02.06 18:43sell300.101.143980.000000.00000
602007.02.06 20:18close300.101.141770.000000.000001955.541007926.34
612007.02.07 18:00buy310.101.136630.000000.00000
622007.02.08 12:21close310.101.135110.000000.00000-1506.951006419.39
632007.02.08 12:21sell320.101.135200.000000.00000
642007.02.08 23:50close320.101.141310.000000.00000-5406.501001012.89
652007.02.09 14:32buy330.101.137430.000000.00000
662007.02.09 21:58close330.101.137510.000000.0000070.761001083.65
672007.02.14 11:31buy340.101.130210.000000.00000
682007.02.14 13:09close340.101.131610.000000.000001238.231002321.88
692007.02.14 13:09sell350.101.131620.000000.00000
702007.02.14 17:59close350.101.128450.000000.000002805.001005126.88
712007.02.14 17:59buy360.101.128410.000000.00000
722007.02.15 18:23close360.101.129820.000000.000001084.491006211.38
732007.02.15 18:23sell370.101.129810.000000.00000
742007.02.15 22:29close370.101.129500.000000.00000274.311006485.69
752007.02.20 14:10sell380.101.121900.000000.00000
762007.02.21 09:10close380.101.121400.000000.00000447.851006933.54
772007.02.22 12:26sell390.101.120990.000000.00000
782007.02.22 12:47close390.101.120090.000000.00000796.371007729.91
792007.02.22 13:49buy400.101.116990.000000.00000
802007.02.27 02:55close400.101.117460.000000.00000253.101007983.01
812007.02.27 11:16sell410.101.123640.000000.00000
822007.02.28 03:12close410.101.124450.000000.00000-711.321007271.69
832007.02.28 11:44sell420.101.128300.000000.00000
842007.02.28 12:27close420.101.126590.000000.000001513.111008784.80
852007.02.28 13:03sell430.101.127210.000000.00000
862007.02.28 13:37close430.101.126290.000000.00000814.071009598.87
872007.02.28 13:41buy440.101.125340.000000.00000
882007.02.28 19:03close440.101.125650.000000.00000274.181009873.05
892007.02.28 19:03sell450.101.125700.000000.00000
902007.02.28 19:24close450.101.124790.000000.00000805.221010678.27
912007.02.28 19:24buy460.101.124790.000000.00000
922007.03.01 14:40close460.101.129560.000000.000004056.231014734.50
932007.03.01 14:40sell470.101.129480.000000.00000
942007.03.02 17:20close470.101.138250.000000.00000-7754.811006979.69
952007.03.02 17:20buy480.101.138380.000000.00000
962007.03.02 22:12close480.101.136110.000000.00000-2007.701004971.99
972007.03.06 11:05buy490.101.137120.000000.00000
982007.03.06 13:03close490.101.135900.000000.00000-1079.021003892.97
992007.03.06 13:04sell500.101.136210.000000.00000
1002007.03.07 05:10close500.101.136390.000000.00000-153.861003739.11
1012007.03.07 13:03sell510.101.136500.000000.00000
1022007.03.07 15:34close510.101.135560.000000.00000831.771004570.88
1032007.03.08 13:56buy520.101.133980.000000.00000
1042007.03.09 19:22close520.101.130140.000000.00000-3450.491001120.39
1052007.03.09 19:22sell530.101.130070.000000.00000
1062007.03.09 22:58close530.101.129180.000000.00000787.531001907.92
1072007.03.13 12:07buy540.101.129410.000000.00000
1082007.03.13 14:07close540.101.131410.000000.000001768.901003676.82
1092007.03.13 14:07sell550.101.131520.000000.00000
1102007.03.13 14:59close550.101.130160.000000.000001203.411004880.23
1112007.03.13 14:59buy560.101.130220.000000.00000
1122007.03.13 17:13close560.101.131390.000000.000001034.811005915.04
1132007.03.13 17:13sell570.101.131350.000000.00000
1142007.03.14 17:38close570.101.134400.000000.00000-2693.401003221.64
1152007.03.14 17:38buy580.101.134480.000000.00000
1162007.03.14 19:14close580.101.140670.000000.000005474.741008696.38
1172007.03.14 19:14sell590.101.140640.000000.00000
1182007.03.14 21:40close590.101.137570.000000.000002716.521011412.90
1192007.03.15 16:22sell600.101.137750.000000.00000
1202007.03.15 16:51close600.101.136600.000000.000001017.591012430.49
1212007.03.15 16:51buy610.101.136710.000000.00000
1222007.03.15 20:33close610.101.134120.000000.00000-2290.731010139.76
1232007.03.20 11:34buy620.101.136710.000000.00000
1242007.03.20 14:02close620.101.139730.000000.000002671.041012810.80
1252007.03.20 14:02sell630.101.139710.000000.00000
1262007.03.20 14:37close630.101.139530.000000.00000159.271012970.07
1272007.03.20 14:37buy640.101.139650.000000.00000
1282007.03.21 12:15close640.101.137540.000000.00000-1920.391011049.69
1292007.03.21 12:15sell650.101.137550.000000.00000
1302007.03.22 14:59close650.101.134160.000000.000003015.931014065.61
1312007.03.22 14:59buy660.101.134110.000000.00000
1322007.03.26 00:14close660.101.132750.000000.00000-1311.241012754.37
1332007.03.27 12:11sell670.101.129690.000000.00000
1342007.03.27 16:07close670.101.124420.000000.000004663.211017417.58
1352007.03.27 16:07buy680.101.124360.000000.00000
1362007.03.27 18:22close680.101.125690.000000.000001176.321018593.90
1372007.03.28 17:46sell690.101.136120.000000.00000
1382007.03.28 19:24close690.101.132150.000000.000003512.891022106.79
1392007.03.28 19:24buy700.101.132290.000000.00000
1402007.03.28 20:21close700.101.133410.000000.00000990.581023097.37
1412007.04.04 13:57sell710.101.132410.000000.00000
1422007.04.05 10:24close710.101.134010.000000.00000-1399.521021697.85
1432007.04.06 13:50sell720.101.132020.000000.00000
1442007.04.06 17:00close720.101.130830.000000.000001052.991022750.84
1452007.04.06 17:00buy730.101.130860.000000.00000
1462007.04.06 23:38close730.101.132470.000000.000001423.961024174.80
1472007.04.10 12:13buy740.101.134540.000000.00000
1482007.04.11 10:39close740.101.132840.000000.00000-1557.761022617.05
1492007.04.12 17:02sell750.101.135610.000000.00000
1502007.04.13 00:34close750.101.132930.000000.000002376.841024993.88
1512007.04.13 15:29buy760.101.128890.000000.00000
1522007.04.13 17:19close760.101.130130.000000.000001096.721026090.60
1532007.04.17 14:37buy770.101.125790.000000.00000
1542007.04.17 21:01close770.101.124600.000000.00000-1052.501025038.10
1552007.04.18 11:51sell780.101.120740.000000.00000
1562007.04.18 13:51close780.101.120740.000000.000000.001025038.10
1572007.04.18 13:51buy790.101.120600.000000.00000
1582007.04.18 14:53close790.101.122820.000000.000001963.481027001.58
1592007.04.18 14:53sell800.101.122810.000000.00000
1602007.04.18 18:17close800.101.124230.000000.00000-1256.501025745.08
1612007.04.18 18:17buy810.101.124170.000000.00000
1622007.04.19 06:04close810.101.124690.000000.00000297.321026042.41
1632007.04.19 14:38sell820.101.124660.000000.00000
1642007.04.19 15:20close820.101.123820.000000.00000743.281026785.69
1652007.04.19 15:20buy830.101.123700.000000.00000
1662007.04.19 18:16close830.101.122350.000000.00000-1194.011025591.68
1672007.04.24 12:23sell840.101.115020.000000.00000
1682007.04.24 19:51close840.101.112800.000000.000001964.391027556.07
1692007.04.24 19:51buy850.101.112900.000000.00000
1702007.04.25 02:10close850.101.115030.000000.000001829.671029385.74
1712007.04.25 14:02buy860.101.116120.000000.00000
1722007.04.25 23:01close860.101.120050.000000.000003475.891032861.63
1732007.04.26 11:48sell870.101.115940.000000.00000
1742007.04.27 11:03close870.101.118640.000000.00000-2383.701030477.93
1752007.04.27 11:03buy880.101.118580.000000.00000
1762007.04.30 17:07close880.101.120130.000000.000001316.701031794.63
1772007.05.04 11:49sell890.101.115600.000000.00000
1782007.05.04 20:45close890.101.113840.000000.000001557.361033351.99
1792007.05.08 12:54buy900.101.122570.000000.00000
1802007.05.08 14:15close900.101.123000.000000.00000380.311033732.30
1812007.05.08 14:15sell910.101.122900.000000.00000
1822007.05.09 00:02close910.101.119350.000000.000003146.671036878.97
1832007.05.09 16:19sell920.101.127530.000000.00000
1842007.05.10 00:02close920.101.125020.000000.000002237.261039116.23
1852007.05.11 13:31buy930.101.135660.000000.00000
1862007.05.11 14:13close930.101.136500.000000.00000742.941039859.17
1872007.05.23 11:10sell940.101.132310.000000.00000
1882007.05.23 11:32close940.101.130690.000000.000001433.481041292.65
1892007.05.23 11:32buy950.101.130820.000000.00000
1902007.05.24 08:29close950.101.130270.000000.00000-649.041040643.61
1912007.05.24 17:59sell960.101.130500.000000.00000
1922007.05.25 11:39close960.101.127530.000000.000002633.451043277.06
1932007.06.05 15:37sell970.101.115650.000000.00000
1942007.06.06 23:24close970.101.116220.000000.00000-498.951042778.11
1952007.06.08 15:24buy980.101.117870.000000.00000
1962007.06.11 01:06close980.101.107540.000000.00000-9190.571033587.55
1972007.06.14 12:15buy990.101.113780.000000.00000
1982007.06.15 10:38close990.101.114220.000000.00000334.961033922.51
1992007.06.20 15:26buy1000.101.110920.000000.00000
2002007.06.21 15:33close1000.101.109860.000000.00000-1100.101032822.41
2012007.06.21 16:40sell1010.101.110050.000000.00000
2022007.06.21 20:15close1010.101.109340.000000.00000628.251033450.66
2032007.06.22 12:23sell1020.101.109490.000000.00000
2042007.06.22 13:57close1020.101.106720.000000.000002451.061035901.72
2052007.06.22 13:57buy1030.101.106620.000000.00000
2062007.06.22 22:16close1030.101.106700.000000.0000070.761035972.48
2072007.06.28 13:54buy1040.101.099440.000000.00000
2082007.06.28 20:27close1040.101.100260.000000.00000725.251036697.73
2092007.07.04 17:25sell1050.101.097050.000000.00000
2102007.07.04 23:47close1050.101.096310.000000.00000654.791037352.52
2112007.07.05 11:55buy1060.101.094520.000000.00000
2122007.07.06 20:33close1060.101.097190.000000.000002307.291039659.82
2132007.07.10 17:34buy1070.101.105000.000000.00000
2142007.07.10 21:40close1070.101.106850.000000.000001636.231041296.05
2152007.07.11 12:36buy1080.101.107800.000000.00000
2162007.07.11 13:56close1080.101.108570.000000.00000681.031041977.08
2172007.07.11 13:56sell1090.101.108710.000000.00000
2182007.07.11 16:00close1090.101.108120.000000.00000522.071042499.15
2192007.07.11 16:00buy1100.101.108200.000000.00000
2202007.07.12 03:30close1100.101.103110.000000.00000-4664.441037834.71
2212007.07.18 16:46buy1110.101.106090.000000.00000
2222007.07.19 10:28close1110.101.109170.000000.000002561.521040396.23
2232007.07.24 17:40buy1120.101.094040.000000.00000
2242007.07.25 04:32close1120.101.100510.000000.000005668.191046064.42
2252007.07.25 18:59buy1130.101.099720.000000.00000
2262007.07.25 19:53close1130.101.099820.000000.0000088.451046152.87
2272007.07.25 19:53sell1140.101.099800.000000.00000
2282007.07.26 12:07close1140.101.110710.000000.00000-9637.561036515.31
2292007.07.26 12:07buy1150.101.110840.000000.00000
2302007.07.26 13:23close1150.101.110970.000000.00000114.981036630.29
2312007.07.26 13:23sell1160.101.110790.000000.00000
2322007.07.27 04:09close1160.101.113710.000000.00000-2578.371034051.92
2332007.07.27 12:15buy1170.101.104260.000000.00000
2342007.07.27 14:09close1170.101.110320.000000.000005359.761039411.68
2352007.07.27 14:09sell1180.101.110290.000000.00000
2362007.07.27 19:25close1180.101.115890.000000.00000-4955.221034456.46
2372007.07.27 19:25buy1190.101.115970.000000.00000
2382007.07.27 22:55close1190.101.112500.000000.00000-3069.041031387.42
2392007.08.01 13:20buy1200.101.119290.000000.00000
2402007.08.02 03:21close1200.101.116760.000000.00000-2400.251028987.17
2412007.08.02 12:52sell1210.101.117480.000000.00000
2422007.08.02 18:40close1210.101.116070.000000.000001247.651030234.82
2432007.08.02 18:40buy1220.101.116030.000000.00000
2442007.08.03 17:01close1220.101.120130.000000.000003572.051033806.88
2452007.08.03 17:01sell1230.101.120210.000000.00000
2462007.08.06 10:27close1230.101.125480.000000.00000-4657.791029149.09
2472007.08.08 13:12buy1240.101.124390.000000.00000
2482007.08.09 00:29close1240.101.123030.000000.00000-1365.451027783.64
2492007.08.09 11:27buy1250.101.127220.000000.00000
2502007.08.09 13:59close1250.101.127310.000000.0000079.601027863.24
2512007.08.09 13:59sell1260.101.127350.000000.00000
2522007.08.10 04:02close1260.101.132720.000000.00000-4746.281023116.96
2532007.08.10 11:10sell1270.101.136010.000000.00000
2542007.08.10 14:01close1270.101.133420.000000.000002291.791025408.75
2552007.08.10 14:01buy1280.101.133530.000000.00000
2562007.08.10 21:25close1280.101.132470.000000.00000-937.521024471.23
2572007.08.14 11:56buy1290.101.145890.000000.00000
2582007.08.15 03:42close1290.101.150090.000000.000003660.491028131.72
2592007.08.15 12:45buy1300.101.152420.000000.00000
2602007.08.15 17:06close1300.101.152350.000000.00000-61.911028069.81
2612007.08.15 17:06sell1310.101.152240.000000.00000
2622007.08.15 19:59close1310.101.148430.000000.000003371.321031441.13
2632007.08.15 19:59buy1320.101.148370.000000.00000
2642007.08.16 00:22close1320.101.154880.000000.000005595.181037036.31
2652007.08.16 11:12sell1330.101.167070.000000.00000
2662007.08.16 11:29close1330.101.163970.000000.000002743.071039779.38
2672007.08.16 11:29buy1340.101.163850.000000.00000
2682007.08.16 18:51close1340.101.159450.000000.00000-3891.581035887.80
2692007.08.16 18:51sell1350.101.159380.000000.00000
2702007.08.16 20:56close1350.101.158600.000000.00000690.191036577.99
2712007.08.17 12:07buy1360.101.147350.000000.00000
2722007.08.17 16:53close1360.101.147250.000000.00000-88.451036489.54
2732007.08.17 16:53sell1370.101.147380.000000.00000
2742007.08.17 18:26close1370.101.146060.000000.000001168.021037657.56
2752007.08.17 18:26buy1380.101.146020.000000.00000
2762007.08.17 20:16close1380.101.143300.000000.00000-2405.701035251.86
2772007.08.21 11:05buy1390.101.151570.000000.00000
2782007.08.22 03:26close1390.101.152790.000000.000001024.831036276.70
2792007.08.22 17:21buy1400.101.148000.000000.00000
2802007.08.23 07:36close1400.101.143970.000000.00000-3726.921032549.78
2812007.08.23 11:47buy1410.101.145420.000000.00000
2822007.08.23 16:47close1410.101.146360.000000.00000831.381033381.16
2832007.08.23 16:47sell1420.101.146500.000000.00000
2842007.08.23 23:11close1420.101.146790.000000.00000-256.611033124.55
2852007.08.24 11:15sell1430.101.151560.000000.00000
2862007.08.24 13:59close1430.101.148970.000000.000002291.791035416.34
2872007.08.24 13:59buy1440.101.148870.000000.00000
2882007.08.24 16:21close1440.101.148640.000000.00000-203.421035212.92
2892007.08.24 16:21sell1450.101.148790.000000.00000
2902007.08.24 17:46close1450.101.146750.000000.000001805.111037018.03
2912007.08.24 17:46buy1460.101.146830.000000.00000
2922007.08.27 00:12close1460.101.147890.000000.00000883.321037901.35
2932007.08.28 11:54buy1470.101.160340.000000.00000
2942007.08.28 15:20close1470.101.160000.000000.00000-300.711037600.64
2952007.08.28 15:20sell1480.101.159970.000000.00000
2962007.08.29 04:45close1480.101.167610.000000.00000-6754.911030845.73
2972007.09.04 15:37sell1490.101.179870.000000.00000
2982007.09.04 23:55close1490.101.183960.000000.00000-3619.081027226.65
2992007.09.05 12:50sell1500.101.185000.000000.00000
3002007.09.06 10:23close1500.101.191190.000000.00000-5461.021021765.63
3012007.09.06 14:01buy1510.101.194100.000000.00000
3022007.09.06 15:00close1510.101.194810.000000.00000627.951022393.58
3032007.09.06 15:00sell1520.101.194970.000000.00000
3042007.09.07 04:40close1520.101.198070.000000.00000-2737.651019655.93
3052007.09.07 13:11buy1530.101.196610.000000.00000
3062007.09.07 15:31close1530.101.198270.000000.000001468.191021124.12
3072007.09.07 15:31sell1540.101.198210.000000.00000
3082007.09.10 04:47close1540.101.195690.000000.000002235.271023359.39
3092007.09.11 15:01buy1550.101.185230.000000.00000
3102007.09.12 00:22close1550.101.181910.000000.00000-2990.571020368.83
3112007.09.12 17:29buy1560.101.177680.000000.00000
3122007.09.12 19:20close1560.101.178300.000000.00000548.361020917.19
3132007.09.12 19:55buy1570.101.177700.000000.00000
3142007.09.12 22:37close1570.101.181340.000000.000003219.391024136.58
3152007.09.13 11:13buy1580.101.178410.000000.00000
3162007.09.13 21:05close1580.101.172140.000000.00000-5545.501018591.08
3172007.09.14 11:15buy1590.101.177530.000000.00000
3182007.09.14 16:38close1590.101.180730.000000.000002830.241021421.32
3192007.09.14 16:38sell1600.101.180590.000000.00000
3202007.09.14 16:59close1600.101.177700.000000.000002557.251023978.57
3212007.09.14 16:59buy1610.101.177570.000000.00000
3222007.09.14 17:59close1610.101.180340.000000.000002449.921026428.49
3232007.09.14 17:59sell1620.101.180280.000000.00000
3242007.09.17 00:24close1620.101.178220.000000.000001828.231028256.71
3252007.09.18 14:07buy1630.101.182300.000000.00000
3262007.09.18 21:15close1630.101.180560.000000.00000-1538.951026717.76
3272007.09.19 13:11buy1640.101.163670.000000.00000
3282007.09.19 14:13close1640.101.164360.000000.00000610.271027328.03
3292007.09.19 14:13sell1650.101.164430.000000.00000
3302007.09.20 01:40close1650.101.163860.000000.00000520.631027848.66
3312007.09.20 14:33buy1660.101.164590.000000.00000
3322007.09.20 18:48close1660.101.163580.000000.00000-893.301026955.36
3332007.09.20 18:48sell1670.101.163590.000000.00000
3342007.09.21 19:47close1670.101.165860.000000.00000-2003.211024952.15
3352007.09.21 19:47buy1680.101.166110.000000.00000
3362007.09.24 01:00close1680.101.165400.000000.00000-682.161024270.00
3372007.09.25 13:10sell1690.101.175260.000000.00000
3382007.09.25 14:55close1690.101.176150.000000.00000-787.531023482.47
3392007.09.25 14:55buy1700.101.176150.000000.00000
3402007.09.25 16:43close1700.101.177620.000000.000001300.141024782.61
3412007.09.25 16:43sell1710.101.177640.000000.00000
3422007.09.26 01:52close1710.101.174520.000000.000002766.181027548.79
3432007.09.26 14:21buy1720.101.175170.000000.00000
3442007.09.26 20:36close1720.101.176990.000000.000001609.701029158.49
3452007.09.27 11:16buy1730.101.171250.000000.00000
3462007.09.27 12:13close1730.101.172920.000000.000001477.031030635.52
3472007.09.28 16:59buy1740.101.164990.000000.00000
3482007.09.28 17:53close1740.101.167840.000000.000002520.681033156.20
3492007.09.28 17:53sell1750.101.167770.000000.00000
3502007.09.28 19:20close1750.101.168810.000000.00000-920.261032235.94
3512007.10.02 11:15buy1760.101.163980.000000.00000
3522007.10.02 23:29close1760.101.164970.000000.00000875.611033111.55
3532007.10.04 12:03sell1770.101.174880.000000.00000
3542007.10.05 15:30close1770.101.174930.000000.00000-38.821033072.73
3552007.10.05 15:30buy1780.101.174730.000000.00000
3562007.10.05 17:31close1780.101.180590.000000.000005182.881038255.61
3572007.10.05 17:31sell1790.101.180510.000000.00000
3582007.10.08 00:27close1790.101.176780.000000.000003305.951041561.56
3592007.10.10 11:14buy1800.101.176970.000000.00000
3602007.10.10 13:40close1800.101.176710.000000.00000-229.961041331.60
3612007.10.10 13:41sell1810.101.177020.000000.00000
3622007.10.11 10:41close1810.101.174510.000000.000002237.261043568.85
3632007.10.11 16:54buy1820.101.173540.000000.00000
3642007.10.12 05:08close1820.101.168550.000000.00000-4467.601039101.26
3652007.10.12 11:28sell1830.101.168960.000000.00000
3662007.10.15 12:19close1830.101.174230.000000.00000-4657.791034443.47
3672007.10.16 11:37buy1840.101.186450.000000.00000
3682007.10.16 12:17close1840.101.191210.000000.000004209.981038653.45
3692007.10.16 12:17sell1850.101.191220.000000.00000
3702007.10.16 13:50close1850.101.190390.000000.00000734.431039387.88
3712007.10.16 13:50buy1860.101.190280.000000.00000
3722007.10.16 17:03close1860.101.192470.000000.000001936.941041324.82
3732007.10.16 17:03sell1870.101.192530.000000.00000
3742007.10.16 17:59close1870.101.190460.000000.000001831.661043156.48
3752007.10.16 17:59buy1880.101.190570.000000.00000
3762007.10.17 03:21close1880.101.189980.000000.00000-576.031042580.45
3772007.10.17 17:52buy1890.101.187850.000000.00000
3782007.10.18 03:54close1890.101.187340.000000.00000-613.661041966.79
3792007.10.18 11:07sell1900.101.187330.000000.00000
3802007.10.18 11:48close1900.101.186570.000000.00000672.491042639.28
3812007.10.18 11:48buy1910.101.186460.000000.00000
3822007.10.18 14:13close1910.101.189180.000000.000002405.701045044.98
3832007.10.18 14:13sell1920.101.189190.000000.00000
3842007.10.18 17:58close1920.101.189390.000000.00000-176.981044868.00
3852007.10.18 17:58buy1930.101.189200.000000.00000
3862007.10.19 00:38close1930.101.189570.000000.00000273.051045141.06
3872007.10.19 12:25buy1940.101.187800.000000.00000
3882007.10.19 15:24close1940.101.190860.000000.000002706.421047847.48
3892007.10.19 15:24sell1950.101.190930.000000.00000
3902007.10.19 16:23close1950.101.189550.000000.000001221.111049068.59
3912007.10.19 16:23buy1960.101.189380.000000.00000
3922007.10.19 16:41close1960.101.191840.000000.000002175.751051244.34
3932007.10.19 16:41sell1970.101.191830.000000.00000
3942007.10.22 07:46close1970.101.191660.000000.00000155.841051400.18
3952007.10.23 14:59sell1980.101.186360.000000.00000
3962007.10.23 16:07close1980.101.184900.000000.000001291.901052692.08
3972007.10.23 16:07buy1990.101.185000.000000.00000
3982007.10.23 16:49close1990.101.186090.000000.00000964.051053656.13
3992007.10.23 16:49sell2000.101.186100.000000.00000
4002007.10.23 19:42close2000.101.186050.000000.0000044.251053700.38
4012007.10.24 13:51sell2010.101.195800.000000.00000
4022007.10.24 16:57close2010.101.194250.000000.000001371.531055071.91
4032007.10.24 16:57buy2020.101.194120.000000.00000
4042007.10.24 17:54close2020.101.196150.000000.000001795.441056867.35
4052007.10.24 17:54sell2030.101.195990.000000.00000
4062007.10.25 09:30close2030.101.194470.000000.000001361.251058228.60
4072007.10.25 15:54buy2040.101.193830.000000.00000
4082007.10.26 04:09close2040.101.193010.000000.00000-779.451057449.15
4092007.10.26 12:50sell2050.101.194870.000000.00000
4102007.10.29 01:05close2050.101.196170.000000.00000-1144.901056304.25
4112007.11.01 11:24buy2060.101.205770.000000.00000
4122007.11.01 18:18close2060.101.202930.000000.00000-2511.841053792.41
4132007.11.01 18:18sell2070.101.202770.000000.00000
4142007.11.02 11:13close2070.101.203210.000000.00000-383.921053408.49
4152007.11.02 11:13buy2080.101.203270.000000.00000
4162007.11.02 12:41close2080.101.204290.000000.00000902.141054310.63
4172007.11.02 12:41sell2090.101.204180.000000.00000
4182007.11.02 21:59close2090.101.204840.000000.00000-584.011053726.62
4192007.11.06 13:42sell2100.101.193590.000000.00000
4202007.11.06 14:37close2100.101.192450.000000.000001008.741054735.36
4212007.11.06 14:37buy2110.101.192410.000000.00000
4222007.11.06 17:55close2110.101.193280.000000.00000769.481055504.84
4232007.11.06 17:55sell2120.101.193200.000000.00000
4242007.11.07 15:44close2120.101.192650.000000.00000492.091055996.93
4252007.11.07 15:44buy2130.101.192550.000000.00000
4262007.11.07 23:52close2130.101.195260.000000.000002396.861058393.79
4272007.11.08 11:27buy2140.101.200680.000000.00000
4282007.11.08 12:02close2140.101.201880.000000.000001061.341059455.13
4292007.11.08 12:03sell2150.101.202230.000000.00000
4302007.11.08 13:58close2150.101.199370.000000.000002530.701061985.83
4312007.11.08 13:58buy2160.101.199230.000000.00000
4322007.11.09 03:51close2160.101.193300.000000.00000-5298.981056686.85
4332007.11.09 11:06buy2170.101.192110.000000.00000
4342007.11.09 13:01close2170.101.193140.000000.00000910.981057597.83
4352007.11.09 13:01sell2180.101.193220.000000.00000
4362007.11.09 18:20close2180.101.188660.000000.000004034.961061632.79
4372007.11.09 18:20buy2190.101.188600.000000.00000
4382007.11.12 12:47close2190.101.180470.000000.00000-7244.781054388.02
4392007.11.13 12:34buy2200.101.177360.000000.00000
4402007.11.13 17:29close2200.101.181220.000000.000003413.981057802.00
4412007.11.13 17:29sell2210.101.181290.000000.00000
4422007.11.13 18:11close2210.101.179640.000000.000001460.021059262.02
4432007.11.13 18:11buy2220.101.179510.000000.00000
4442007.11.14 03:08close2220.101.185060.000000.000004854.501064116.52
4452007.11.14 13:48buy2230.101.179610.000000.00000
4462007.11.15 00:14close2230.101.174610.000000.00000-4584.841059531.68
4472007.11.15 12:19buy2240.101.174440.000000.00000
4482007.11.16 06:24close2240.101.173260.000000.00000-1097.851058433.84
4492007.11.16 14:37sell2250.101.174290.000000.00000
4502007.11.16 23:26close2250.101.179970.000000.00000-5026.001053407.84
4512007.11.20 14:37buy2260.101.166490.000000.00000
4522007.11.21 19:55close2260.101.162110.000000.00000-3928.091049479.75
4532007.11.21 19:55sell2270.101.161920.000000.00000
4542007.11.21 21:35close2270.101.160680.000000.000001097.231050576.98
4552007.11.22 13:21sell2280.101.158700.000000.00000
4562007.11.22 18:13close2280.101.158010.000000.00000610.551051187.53
4572007.11.22 18:13buy2290.101.158060.000000.00000
4582007.11.22 20:20close2290.101.158090.000000.0000026.531051214.06
4592007.11.23 13:01sell2300.101.158770.000000.00000
4602007.11.23 18:40close2300.101.156260.000000.000002221.001053435.06
4612007.11.23 18:40buy2310.101.156240.000000.00000
4622007.11.26 00:02close2310.101.158920.000000.000002316.121055751.18
4632007.11.28 13:32sell2320.101.149750.000000.00000
4642007.11.28 14:19close2320.101.147730.000000.000001787.421057538.60
4652007.11.28 14:19buy2330.101.147810.000000.00000
4662007.11.29 04:30close2330.101.146720.000000.00000-1126.641056411.97
4672007.12.04 11:32buy2340.101.145200.000000.00000
4682007.12.04 14:07close2340.101.145300.000000.0000088.451056500.42
4692007.12.04 15:06sell2350.101.147630.000000.00000
4702007.12.04 17:02close2350.101.145610.000000.000001787.421058287.84
4712007.12.04 17:02buy2360.101.145520.000000.00000
4722007.12.05 03:15close2360.101.145090.000000.00000-434.511057853.33
4732007.12.05 11:09buy2370.101.139440.000000.00000
4742007.12.05 17:25close2370.101.136370.000000.00000-2715.261055138.07
4752007.12.05 17:25sell2380.101.136400.000000.00000
4762007.12.05 18:10close2380.101.136090.000000.00000274.301055412.37
4772007.12.05 18:10buy2390.101.136150.000000.00000
4782007.12.05 21:34close2390.101.136100.000000.00000-44.221055368.15
4792007.12.06 12:30buy2400.101.129710.000000.00000
4802007.12.06 15:47close2400.101.129180.000000.00000-468.761054899.39
4812007.12.06 15:47sell2410.101.129100.000000.00000
4822007.12.06 17:03close2410.101.130150.000000.00000-929.101053970.29
4832007.12.06 17:03buy2420.101.130130.000000.00000
4842007.12.07 12:06close2420.101.127120.000000.00000-2716.401051253.89
4852007.12.07 12:06sell2430.101.127300.000000.00000
4862007.12.07 13:05close2430.101.126740.000000.00000495.521051749.41
4872007.12.07 15:23sell2440.101.126510.000000.00000
4882007.12.07 23:54close2440.101.129060.000000.00000-2256.391049493.02
4892007.12.11 14:44buy2450.101.128890.000000.00000
4902007.12.11 18:25close2450.101.131220.000000.000002060.771051553.79
4912007.12.11 18:25sell2460.101.131260.000000.00000
4922007.12.11 21:22close2460.101.129780.000000.000001309.591052863.38
4932007.12.12 11:25sell2470.101.124310.000000.00000
4942007.12.12 12:50close2470.101.123840.000000.00000415.891053279.27
4952007.12.12 12:50buy2480.101.123790.000000.00000
4962007.12.12 14:14close2480.101.123480.000000.00000-274.181053005.09
4972007.12.12 14:14sell2490.101.123310.000000.00000
4982007.12.12 15:21close2490.101.121030.000000.000002017.481055022.57
4992007.12.12 15:21buy2500.101.120950.000000.00000
5002007.12.12 16:04close2500.101.123500.000000.000002255.351057277.92
5012007.12.12 16:04sell2510.101.123420.000000.00000
5022007.12.12 21:34close2510.101.118400.000000.000004442.001061719.92
5032007.12.13 11:03sell2520.101.123690.000000.00000
5042007.12.14 03:07close2520.101.121370.000000.000002058.291063778.21
5052007.12.14 11:42sell2530.101.122300.000000.00000
5062007.12.14 12:01close2530.101.120430.000000.000001654.691065432.90
5072007.12.14 13:36buy2540.101.119520.000000.00000
5082007.12.14 17:48close2540.101.118090.000000.00000-1264.761064168.14
5092007.12.14 17:49sell2550.101.118520.000000.00000
5102007.12.18 03:59close2550.101.138120.000000.00000-17332.411046835.73
5112007.12.18 11:11sell2560.101.138360.000000.00000
5122007.12.19 10:19close2560.101.137420.000000.00000837.191047672.92
5132007.12.19 13:32sell2570.101.140300.000000.00000
5142007.12.19 14:47close2570.101.138680.000000.000001433.481049106.40
5152007.12.19 14:47buy2580.101.138720.000000.00000
5162007.12.19 21:21close2580.101.136740.000000.00000-1751.211047355.19
5172007.12.20 13:46sell2590.101.137940.000000.00000
5182007.12.20 16:59close2590.101.133900.000000.000003574.841050930.03
5192007.12.20 16:59buy2600.101.133720.000000.00000
5202007.12.21 01:08close2600.101.127860.000000.00000-5237.071045692.97
5212007.12.21 12:14buy2610.101.131870.000000.00000
5222007.12.21 15:48close2610.101.131940.000000.0000061.911045754.88
5232007.12.21 15:48sell2620.101.131950.000000.00000
5242007.12.21 19:10close2620.101.129970.000000.000001752.031047506.91
5252007.12.21 19:10buy2630.101.130120.000000.00000
5262007.12.24 02:00close2630.101.135190.000000.000004429.971051936.88
5272007.12.26 16:58buy2640.101.136850.000000.00000
5282007.12.26 18:17close2640.101.137930.000000.00000955.211052892.09
5292007.12.26 18:17sell2650.101.137920.000000.00000
5302007.12.26 23:58close2650.101.139030.000000.00000-982.201051909.89
5312007.12.27 13:18buy2660.101.135270.000000.00000
5322007.12.27 16:06close2660.101.135900.000000.00000557.211052467.10
5332007.12.27 16:06sell2670.101.135980.000000.00000
5342007.12.27 16:59close2670.101.136740.000000.00000-672.501051794.60
5352007.12.27 16:59buy2680.101.136830.000000.00000
5362007.12.28 12:01close2680.101.133110.000000.00000-3344.351048450.25
5372007.12.28 12:01sell2690.101.132960.000000.00000
5382007.12.28 18:18close2690.101.132560.000000.00000353.951048804.20
5392007.12.28 18:18buy2700.101.132540.000000.00000
5402007.12.28 23:46close2700.101.130600.000000.00000-1715.831047088.37
5412008.01.02 11:14buy2710.101.139600.000000.00000
5422008.01.02 13:31close2710.101.138710.000000.00000-787.161046301.21
5432008.01.02 13:31sell2720.101.138750.000000.00000
5442008.01.02 15:03close2720.101.138630.000000.00000106.191046407.40
5452008.01.02 15:03buy2730.101.138630.000000.00000
5462008.01.02 17:47close2730.101.142210.000000.000003166.331049573.73
5472008.01.02 17:47sell2740.101.142150.000000.00000
5482008.01.02 20:31close2740.101.139030.000000.000002760.761052334.49
5492008.01.03 13:18sell2750.101.137470.000000.00000
5502008.01.03 16:30close2750.101.135230.000000.000001982.081054316.57
5512008.01.03 16:30buy2760.101.135330.000000.00000
5522008.01.03 17:40close2760.101.135430.000000.0000088.441054405.01
5532008.01.03 17:40sell2770.101.135500.000000.00000
5542008.01.03 19:48close2770.101.138990.000000.00000-3088.161051316.85
5552008.01.03 19:48buy2780.101.138890.000000.00000
5562008.01.04 16:44close2780.101.139500.000000.00000485.321051802.18
5572008.01.04 16:44sell2790.101.139520.000000.00000
5582008.01.04 17:50close2790.101.137060.000000.000002176.761053978.94
5592008.01.04 17:50buy2800.101.137030.000000.00000
5602008.01.04 20:01close2800.101.138700.000000.000001477.041055455.98
5612008.01.08 11:10sell2810.101.140180.000000.00000
5622008.01.08 17:56close2810.101.142030.000000.00000-1637.001053818.98
5632008.01.09 13:37buy2820.101.144620.000000.00000
5642008.01.11 03:20close2820.101.140120.000000.00000-4196.811049622.16
5652008.01.11 12:54buy2830.101.138530.000000.00000
5662008.01.14 02:05close2830.101.140270.000000.000001484.741051106.91
5672008.01.15 14:44sell2840.101.138950.000000.00000
5682008.01.16 04:01close2840.101.136520.000000.000002155.631053262.54
5692008.01.16 11:23sell2850.101.137400.000000.00000
5702008.01.16 15:30close2850.101.143750.000000.00000-5618.871047643.67
5712008.01.16 15:30buy2860.101.143770.000000.00000
5722008.01.17 00:16close2860.101.141410.000000.00000-2249.901045393.77
5732008.01.18 11:10sell2870.101.146780.000000.00000
5742008.01.18 16:43close2870.101.153850.000000.00000-6255.961039137.81
5752008.01.18 16:43buy2880.101.153800.000000.00000
5762008.01.21 21:59close2880.101.153850.000000.00000-9.981039127.83
5772008.01.22 13:20buy2890.101.144510.000000.00000
5782008.01.22 15:20close2890.101.148000.000000.000003086.731042214.56
5792008.01.22 15:20sell2900.101.147940.000000.00000
5802008.01.22 15:21close2900.101.142710.000000.000004627.821046842.38
5812008.01.22 15:21buy2910.101.142510.000000.00000
5822008.01.23 02:31close2910.101.142050.000000.00000-461.051046381.34
5832008.01.23 16:53sell2920.101.141030.000000.00000
5842008.01.23 20:42close2920.101.141050.000000.00000-17.691046363.65
5852008.01.24 15:19sell2930.101.137780.000000.00000
5862008.01.25 01:15close2930.101.139670.000000.00000-1666.971044696.68
5872008.01.25 14:25sell2940.101.144340.000000.00000
5882008.01.25 15:12close2940.101.141530.000000.000002486.451047183.13
5892008.01.25 15:12buy2950.101.141490.000000.00000
5902008.01.25 15:36close2950.101.143390.000000.000001680.461048863.59
5912008.01.25 15:36sell2960.101.143240.000000.00000
5922008.01.25 22:16close2960.101.143220.000000.0000017.701048881.29
5932008.02.01 14:14sell2970.101.137860.000000.00000
5942008.02.01 17:00close2970.101.137710.000000.00000132.731049014.02
5952008.02.01 17:00buy2980.101.137740.000000.00000
5962008.02.01 19:51close2980.101.138530.000000.00000698.721049712.74
5972008.02.01 19:51sell2990.101.138640.000000.00000
5982008.02.05 02:30close2990.101.143220.000000.00000-4041.821045670.91
5992008.02.05 12:15sell3000.101.144650.000000.00000
6002008.02.06 22:29close3000.101.140770.000000.000003438.681049109.59
6012008.02.07 12:15sell3010.101.131420.000000.00000
6022008.02.08 02:33close3010.101.136410.000000.00000-4410.031044699.56
6032008.02.12 11:07sell3020.101.146240.000000.00000
6042008.02.12 14:06close3020.101.143830.000000.000002132.521046832.08
6052008.02.13 13:42buy3030.101.141100.000000.00000
6062008.02.13 15:15close3030.101.142370.000000.000001123.251047955.33
6072008.02.13 17:48buy3040.101.141450.000000.00000
6082008.02.13 20:58close3040.101.142000.000000.00000486.451048441.78
6092008.02.14 14:15buy3050.101.145940.000000.00000
6102008.02.14 21:41close3050.101.143540.000000.00000-2122.681046319.10
6112008.02.15 12:10sell3060.101.149840.000000.00000
6122008.02.18 05:26close3060.101.149550.000000.00000262.031046581.13
6132008.02.20 11:13sell3070.101.150280.000000.00000
6142008.02.21 22:14close3070.101.149080.000000.000001078.091047659.22
6152008.02.22 17:26buy3080.101.144830.000000.00000
6162008.02.22 20:17close3080.101.142150.000000.00000-2370.321045288.90
6172008.02.28 13:16sell3090.101.157700.000000.00000
6182008.02.29 01:48close3090.101.162980.000000.00000-4666.641040622.26
6192008.03.04 18:11buy3100.101.161250.000000.00000
6202008.03.05 03:08close3100.101.160070.000000.00000-1097.851039524.42
6212008.03.05 14:11buy3110.101.162660.000000.00000
6222008.03.05 17:25close3110.101.164270.000000.000001423.961040948.38
6232008.03.05 17:25sell3120.101.164280.000000.00000
6242008.03.05 22:07close3120.101.163850.000000.00000380.491041328.87
6252008.03.07 13:29sell3130.101.170660.000000.00000
6262008.03.07 16:43close3130.101.170680.000000.00000-17.691041311.18
6272008.03.07 16:43buy3140.101.170760.000000.00000
6282008.03.07 20:46close3140.101.169920.000000.00000-742.941040568.24
6292008.03.11 16:49sell3150.101.154730.000000.00000
6302008.03.12 06:10close3150.101.158940.000000.00000-3719.841036848.40
6312008.03.12 16:55sell3160.101.159200.000000.00000
6322008.03.12 18:30close3160.101.158370.000000.00000734.431037582.83
6332008.03.12 18:30buy3170.101.158330.000000.00000
6342008.03.13 03:31close3170.101.160630.000000.000001871.641039454.47
6352008.03.13 19:27buy3180.101.154500.000000.00000
6362008.03.14 12:59close3180.101.152030.000000.00000-2238.801037215.67
6372008.03.14 12:59sell3190.101.152010.000000.00000
6382008.03.14 15:22close3190.101.149300.000000.000002397.971039613.64
6392008.03.14 15:22buy3200.101.149220.000000.00000
6402008.03.17 06:15close3200.101.147230.000000.00000-1814.261037799.38
6412008.03.19 11:00buy3210.101.145010.000000.00000
6422008.03.19 11:27close3210.101.146710.000000.000001503.571039302.95
6432008.03.19 11:27sell3220.101.146820.000000.00000
6442008.03.20 02:09close3220.101.142340.000000.000003980.441043283.39
6452008.03.20 12:50buy3230.101.135830.000000.00000
6462008.03.20 18:39close3230.101.137870.000000.000001804.281045087.67
6472008.03.20 18:39sell3240.101.137770.000000.00000
6482008.03.20 21:27close3240.101.137140.000000.00000557.461045645.13
6492008.03.21 11:18buy3250.101.135500.000000.00000
6502008.03.24 00:41close3250.101.139070.000000.000003103.281048748.42
6512008.03.26 12:13buy3260.101.139430.000000.00000
6522008.03.26 14:00close3260.101.139820.000000.00000344.941049093.36
6532008.03.26 14:00sell3270.101.139760.000000.00000
6542008.03.27 00:45close3270.101.142820.000000.00000-2691.421046401.94
6552008.03.27 11:54sell3280.101.145560.000000.00000
6562008.03.27 12:16close3280.101.145040.000000.00000460.131046862.07
6572008.03.27 12:16buy3290.101.145030.000000.00000
6582008.03.28 15:27close3290.101.145800.000000.00000626.831047488.90
6592008.03.28 15:27sell3300.101.145800.000000.00000
6602008.03.28 23:46close3300.101.143650.000000.000001902.451049391.35
6612008.04.01 17:21buy3310.101.161580.000000.00000
6622008.04.02 08:49close3310.101.154720.000000.00000-6121.531043269.82
6632008.04.02 14:05buy3320.101.156290.000000.00000
6642008.04.02 17:27close3320.101.154930.000000.00000-1202.851042066.97
6652008.04.02 17:27sell3330.101.155090.000000.00000
6662008.04.02 18:15close3330.101.155000.000000.0000079.641042146.61
6672008.04.02 18:15buy3340.101.155070.000000.00000
6682008.04.02 19:46close3340.101.155630.000000.00000495.291042641.90
6692008.04.02 19:54sell3350.101.156230.000000.00000
6702008.04.03 18:41close3350.101.164170.000000.00000-7009.531035632.37
6712008.04.03 18:41buy3360.101.164180.000000.00000
6722008.04.03 23:36close3360.101.166470.000000.000002025.391037657.76
6732008.04.04 15:30sell3370.101.169400.000000.00000
6742008.04.04 17:37close3370.101.169330.000000.0000061.941037719.70
6752008.04.04 17:37buy3380.101.169370.000000.00000
6762008.04.04 23:04close3380.101.168650.000000.00000-636.811037082.89
6772008.04.08 17:51buy3390.101.165250.000000.00000
6782008.04.08 20:19close3390.101.166280.000000.00000910.991037993.88
6792008.04.09 17:59buy3400.101.166580.000000.00000
6802008.04.10 15:02close3400.101.165310.000000.00000-1285.841036708.04
6812008.04.10 15:02sell3410.101.165320.000000.00000
6822008.04.14 04:32close3410.101.171980.000000.00000-5882.321030825.72
6832008.04.15 11:00sell3420.101.175310.000000.00000
6842008.04.15 20:39close3420.101.177850.000000.00000-2247.541028578.18
6852008.04.17 11:41sell3430.101.186770.000000.00000
6862008.04.17 17:02close3430.101.189970.000000.00000-2831.551025746.63
6872008.04.17 17:02buy3440.101.189920.000000.00000
6882008.04.17 21:05close3440.101.188830.000000.00000-964.051024782.58
6892008.04.23 11:06buy3450.101.189050.000000.00000
6902008.04.23 14:38close3450.101.188580.000000.00000-415.691024366.89
6912008.04.23 18:41buy3460.101.187260.000000.00000
6922008.04.24 00:02close3460.101.188780.000000.000001181.771025548.67
6932008.04.24 17:05sell3470.101.193420.000000.00000
6942008.04.25 10:33close3470.101.194030.000000.00000-534.351025014.32
6952008.04.25 14:09sell3480.101.193390.000000.00000
6962008.04.25 23:43close3480.101.192240.000000.000001017.591026031.91
6972008.05.01 16:30buy3490.101.202050.000000.00000
6982008.05.02 04:33close3490.101.201390.000000.00000-637.931025393.98
6992008.05.02 11:59buy3500.101.192280.000000.00000
7002008.05.02 15:28close3500.101.195760.000000.000003077.881028471.86
7012008.05.02 15:28sell3510.101.195700.000000.00000
7022008.05.05 03:07close3510.101.198070.000000.00000-2091.701026380.16
7032008.05.06 11:14sell3520.101.203240.000000.00000
7042008.05.06 18:23close3520.101.197430.000000.000005141.041031521.20
7052008.05.06 18:23buy3530.101.197460.000000.00000
7062008.05.06 19:11close3530.101.198990.000000.000001353.211032874.41
7072008.05.06 19:12sell3540.101.199410.000000.00000
7082008.05.06 20:55close3540.101.198910.000000.00000442.431033316.84
7092008.05.08 15:15sell3550.101.220890.000000.00000
7102008.05.09 04:35close3550.101.221130.000000.00000-206.941033109.90
7112008.05.09 13:03sell3560.101.219760.000000.00000
7122008.05.09 20:02close3560.101.226890.000000.00000-6309.061026800.84
7132008.05.13 14:50sell3570.101.227780.000000.00000
7142008.05.14 07:36close3570.101.230360.000000.00000-2277.521024523.32
7152008.05.14 14:29sell3580.101.226310.000000.00000
7162008.05.15 00:52close3580.101.226350.000000.00000-19.131024504.19
7172008.05.15 13:33buy3590.101.236160.000000.00000
7182008.05.15 14:56close3590.101.237800.000000.000001450.501025954.69
7192008.05.15 14:56sell3600.101.237740.000000.00000
7202008.05.15 21:15close3600.101.236570.000000.000001035.291026989.98
7212008.05.16 11:10buy3610.101.233930.000000.00000
7222008.05.16 15:22close3610.101.233930.000000.000000.001026989.98
7232008.05.16 15:22sell3620.101.234010.000000.00000
7242008.05.16 17:20close3620.101.233910.000000.0000088.491027078.47
7252008.05.16 17:20buy3630.101.233920.000000.00000
7262008.05.16 18:17close3630.101.235960.000000.000001804.281028882.75
7272008.05.16 18:17sell3640.101.236100.000000.00000
7282008.05.19 09:53close3640.101.232820.000000.000002907.761031790.51
7292008.05.20 13:31buy3650.101.235990.000000.00000
7302008.05.20 15:09close3650.101.237170.000000.000001043.651032834.16
7312008.05.20 15:09sell3660.101.237130.000000.00000
7322008.05.20 18:15close3660.101.235370.000000.000001557.351034391.51
7332008.05.20 18:15buy3670.101.235400.000000.00000
7342008.05.20 20:12close3670.101.237740.000000.000002069.611036461.12
7352008.05.21 11:57buy3680.101.234620.000000.00000
7362008.05.21 13:35close3680.101.235740.000000.00000990.581037451.70
7372008.05.21 14:04buy3690.101.236090.000000.00000
7382008.05.21 20:22close3690.101.238270.000000.000001928.101039379.80
7392008.05.22 13:05sell3700.101.222600.000000.00000
7402008.05.22 14:07close3700.101.222170.000000.00000380.491039760.29
7412008.05.22 14:09buy3710.101.221940.000000.00000
7422008.05.22 23:40close3710.101.219320.000000.00000-2317.261037443.03
7432008.05.23 14:06buy3720.101.220130.000000.00000
7442008.05.23 20:03close3720.101.220060.000000.00000-61.911037381.12
7452008.05.28 16:01sell3730.101.222150.000000.00000
7462008.05.28 19:18close3730.101.224230.000000.00000-1840.511035540.61
7472008.05.28 19:18buy3740.101.224160.000000.00000
7482008.05.29 09:44close3740.101.225090.000000.00000659.951036200.56
7492008.06.04 11:42buy3750.101.225720.000000.00000
7502008.06.05 00:00close3750.101.230480.000000.000004047.401040247.96
7512008.06.05 11:52sell3760.101.247580.000000.00000
7522008.06.05 13:11close3760.101.246850.000000.00000645.951040893.91
7532008.06.05 13:11buy3770.101.246830.000000.00000
7542008.06.09 13:08close3770.101.253910.000000.000006153.521047047.43
7552008.06.10 12:43sell3780.101.256810.000000.00000
7562008.06.10 15:29close3780.101.259420.000000.00000-2309.481044737.95
7572008.06.10 15:29buy3790.101.259380.000000.00000
7582008.06.10 16:50close3790.101.258590.000000.00000-698.711044039.24
7592008.06.10 16:50sell3800.101.258690.000000.00000
7602008.06.10 18:32close3800.101.259070.000000.00000-336.251043702.99
7612008.06.10 18:32buy3810.101.258940.000000.00000
7622008.06.10 21:02close3810.101.257830.000000.00000-981.741042721.25
7632008.06.11 14:18sell3820.101.253990.000000.00000
7642008.06.12 04:30close3820.101.250930.000000.000002723.931045445.18
7652008.06.12 14:31sell3830.101.246560.000000.00000
7662008.06.12 17:40close3830.101.245830.000000.00000645.951046091.13
7672008.06.12 17:40buy3840.101.245930.000000.00000
7682008.06.13 01:49close3840.101.249710.000000.000003289.021049380.15
7692008.06.13 13:35sell3850.101.254330.000000.00000
7702008.06.13 15:49close3850.101.252620.000000.000001513.111050893.26
7712008.06.13 16:19sell3860.101.253480.000000.00000
7722008.06.16 00:10close3860.101.249740.000000.000003314.791054208.05
7732008.06.17 16:37sell3870.101.247970.000000.00000
7742008.06.17 20:30close3870.101.250170.000000.00000-1946.701052261.35
7752008.06.18 17:02buy3880.101.247060.000000.00000
7762008.06.23 14:23close3880.101.254850.000000.000006618.881058880.23
7772008.06.24 13:59sell3890.101.261180.000000.00000
7782008.06.25 11:16close3890.101.263300.000000.00000-1870.491057009.74
7792008.06.25 11:16buy3900.101.263280.000000.00000
7802008.06.26 02:13close3900.101.267190.000000.000003295.611060305.35
7812008.06.27 11:14sell3910.101.267650.000000.00000
7822008.06.30 13:54close3910.101.260930.000000.000005951.681066257.03
7832008.07.01 17:12sell3920.101.258220.000000.00000
7842008.07.03 04:30close3920.101.264160.000000.00000-5234.391061022.64
7852008.07.04 16:54buy3930.101.269550.000000.00000
7862008.07.08 05:14close3930.101.269800.000000.00000112.721061135.36
7872008.07.09 11:31sell3940.101.263610.000000.00000
7882008.07.09 16:53close3940.101.259830.000000.000003344.771064480.13
7892008.07.10 12:46buy3950.101.267580.000000.00000
7902008.07.14 00:09close3950.101.272250.000000.000004021.991068502.11
7912008.07.15 19:33buy3960.101.267870.000000.00000
7922008.07.17 11:35close3960.101.268210.000000.0000083.931068586.04
7932008.07.17 11:36sell3970.101.268320.000000.00000
7942008.07.18 13:41close3970.101.271670.000000.00000-2958.861065627.18
7952008.07.18 13:41buy3980.101.271550.000000.00000
7962008.07.21 14:44close3980.101.281240.000000.000008516.121074143.30
7972008.07.22 16:07buy3990.101.280760.000000.00000
7982008.07.23 08:05close3990.101.283230.000000.000002130.391076273.70
7992008.07.23 12:56buy4000.101.282900.000000.00000
8002008.07.23 14:10close4000.101.284090.000000.000001052.491077326.19
8012008.07.24 13:44buy4010.101.294900.000000.00000
8022008.07.24 16:19close4010.101.295460.000000.00000495.291077821.48
8032008.07.24 16:20sell4020.101.295550.000000.00000
8042008.07.24 18:00close4020.101.292740.000000.000002486.451080307.93
8052008.07.24 18:00buy4030.101.292880.000000.00000
8062008.07.25 14:38close4030.101.286510.000000.00000-5688.151074619.78
8072008.08.01 11:13buy4040.101.286600.000000.00000
8082008.08.01 12:49close4040.101.285240.000000.00000-1202.851073416.93
8092008.08.01 12:49sell4050.101.285080.000000.00000
8102008.08.01 14:39close4050.101.284010.000000.00000946.801074363.73
8112008.08.01 15:30buy4060.101.281070.000000.00000
8122008.08.05 04:05close4060.101.275860.000000.00000-4716.371069647.36
8132008.08.08 14:57buy4070.101.270880.000000.00000
8142008.08.11 03:09close4070.101.263970.000000.00000-6165.751063481.61
8152008.08.12 13:07buy4080.101.256000.000000.00000
8162008.08.12 16:06close4080.101.256570.000000.00000504.141063985.75
8172008.08.12 16:06sell4090.101.256560.000000.00000
8182008.08.13 02:35close4090.101.256130.000000.00000385.911064371.66
8192008.08.13 12:09sell4100.101.251240.000000.00000
8202008.08.13 13:13close4100.101.247130.000000.000003636.781068008.44
8212008.08.13 13:13buy4110.101.247110.000000.00000
8222008.08.14 11:01close4110.101.246480.000000.00000-719.791067288.65
8232008.08.14 11:01sell4120.101.246650.000000.00000
8242008.08.15 01:46close4120.101.244060.000000.000002297.211069585.86
8252008.08.15 15:14buy4130.101.236080.000000.00000
8262008.08.18 02:44close4130.101.231120.000000.00000-4441.081065144.79
8272008.08.19 16:53buy4140.101.219020.000000.00000
8282008.08.19 17:48close4140.101.219450.000000.00000380.311065525.10
8292008.08.19 17:48sell4150.101.219340.000000.00000
8302008.08.21 11:41close4150.101.219520.000000.00000-137.601065387.50
8312008.08.21 11:41buy4160.101.219340.000000.00000
8322008.08.21 14:01close4160.101.220620.000000.000001132.101066519.60
8332008.08.21 14:04sell4170.101.220920.000000.00000
8342008.08.22 09:17close4170.101.223020.000000.00000-1852.791064666.81
8352008.08.22 11:31sell4180.101.225350.000000.00000
8362008.08.22 14:54close4180.101.221980.000000.000002981.981067648.79
8372008.08.22 14:54buy4190.101.222050.000000.00000
8382008.08.22 18:07close4190.101.221620.000000.00000-380.311067268.48
8392008.08.22 18:07sell4200.101.221630.000000.00000
8402008.08.22 20:03close4200.101.221490.000000.00000123.881067392.36
8412008.08.26 11:01buy4210.101.233600.000000.00000
8422008.08.26 16:41close4210.101.233450.000000.00000-132.671067259.69
8432008.08.26 17:47buy4220.101.230030.000000.00000
8442008.08.27 01:12close4220.101.228100.000000.00000-1761.181065498.51
8452008.08.27 11:04sell4230.101.224340.000000.00000
8462008.08.27 16:03close4230.101.225710.000000.00000-1212.261064286.25
8472008.08.27 16:03buy4240.101.225680.000000.00000
8482008.08.28 08:09close4240.101.228200.000000.000002066.221066352.47
8492008.08.28 17:55buy4250.101.229140.000000.00000
8502008.09.01 18:56close4250.101.221460.000000.00000-6900.961059451.51
8512008.09.02 11:10buy4260.101.221500.000000.00000
8522008.09.02 17:19close4260.101.215280.000000.00000-5501.281053950.23
8532008.09.02 17:19sell4270.101.215320.000000.00000
8542008.09.03 10:17close4270.101.223230.000000.00000-6993.821046956.41
8552008.09.03 12:56buy4280.101.221670.000000.00000
8562008.09.03 15:55close4280.101.223260.000000.000001406.281048362.69
8572008.09.03 15:55sell4290.101.223240.000000.00000
8582008.09.03 16:30close4290.101.219430.000000.000003371.321051734.01
8592008.09.03 16:30buy4300.101.219250.000000.00000
8602008.09.03 18:43close4300.101.219940.000000.00000610.271052344.28
8612008.09.03 18:43sell4310.101.220060.000000.00000
8622008.09.03 23:06close4310.101.220840.000000.00000-690.191051654.09
8632008.09.04 16:00sell4320.101.219270.000000.00000
8642008.09.05 07:20close4320.101.224000.000000.00000-4179.971047474.12
8652008.09.05 15:30buy4330.101.214940.000000.00000
8662008.09.08 00:02close4330.101.229850.000000.0000013132.951060607.07
8672008.09.09 12:45buy4340.101.205680.000000.00000
8682008.09.09 17:59close4340.101.203270.000000.00000-2131.531058475.54
8692008.09.09 17:59sell4350.101.203350.000000.00000
8702008.09.11 04:29close4350.101.219480.000000.00000-14251.111044224.43
8712008.09.11 15:30sell4360.101.228560.000000.00000
8722008.09.11 17:05close4360.101.225690.000000.000002539.551046763.98
8732008.09.11 17:05buy4370.101.225690.000000.00000
8742008.09.11 23:32close4370.101.230030.000000.000003838.511050602.49
8752008.09.12 13:09sell4380.101.229010.000000.00000
8762008.09.12 18:04close4380.101.229200.000000.00000-168.121050434.37
8772008.09.12 18:04buy4390.101.229290.000000.00000
8782008.09.12 23:50close4390.101.232790.000000.000003095.581053529.95
8792008.09.16 11:13buy4400.101.208480.000000.00000
8802008.09.16 11:59close4400.101.210560.000000.000001839.651055369.60
8812008.09.16 11:59sell4410.101.210690.000000.00000
8822008.09.16 16:26close4410.101.209460.000000.000001088.371056457.97
8832008.09.16 16:26buy4420.101.209440.000000.00000
8842008.09.17 02:07close4420.101.210010.000000.00000449.931056907.90
8852008.09.17 11:54sell4430.101.206290.000000.00000
8862008.09.17 16:31close4430.101.203210.000000.000002725.371059633.27
8872008.09.17 16:31buy4440.101.203330.000000.00000
8882008.09.17 21:46close4440.101.197910.000000.00000-4793.721054839.55
8892008.09.18 11:25buy4450.101.191110.000000.00000
8902008.09.18 13:56close4450.101.190430.000000.00000-601.431054238.12
8912008.09.18 13:56sell4460.101.190360.000000.00000
8922008.09.18 19:38close4460.101.185010.000000.000004734.001058972.12
8932008.09.18 19:38buy4470.101.184960.000000.00000
8942008.09.18 22:08close4470.101.186350.000000.000001229.391060201.51
8952008.09.19 12:06buy4480.101.198270.000000.00000
8962008.09.19 15:15close4480.101.199370.000000.00000972.901061174.41
8972008.09.19 15:15sell4490.101.199380.000000.00000
8982008.09.22 03:49close4490.101.209060.000000.00000-8560.021052614.39
8992008.09.23 12:03buy4500.101.222400.000000.00000
9002008.09.24 01:01close4500.101.222530.000000.0000060.781052675.18
9012008.09.24 17:53buy4510.101.221160.000000.00000
9022008.09.26 12:03close4510.101.209900.000000.00000-10175.681042499.49
9032008.09.26 12:03sell4520.101.209920.000000.00000
9042008.09.26 16:38close4520.101.208570.000000.000001194.561043694.05
9052008.09.26 16:38buy4530.101.208720.000000.00000
9062008.09.26 19:28close4530.101.213260.000000.000004015.411047709.46
9072008.09.26 19:28sell4540.101.213380.000000.00000
9082008.09.29 00:11close4540.101.209170.000000.000003730.681051440.14
9092008.10.01 15:23buy4550.101.177160.000000.00000
9102008.10.01 19:46close4550.101.171950.000000.00000-4607.981046832.16
9112008.10.01 19:46sell4560.101.171950.000000.00000
9122008.10.02 03:07close4560.101.175950.000000.00000-3523.181043308.98
9132008.10.03 12:22sell4570.101.172970.000000.00000
9142008.10.06 02:29close4570.101.166610.000000.000005633.131048942.11
9152008.10.07 13:49buy4580.101.136470.000000.00000
9162008.10.07 16:07close4580.101.140090.000000.000003201.711052143.82
9172008.10.07 16:07sell4590.101.140110.000000.00000
9182008.10.08 02:44close4590.101.132680.000000.000006579.931058723.75
9192008.10.08 11:20sell4600.101.120550.000000.00000
9202008.10.08 11:33close4600.101.115060.000000.000004857.881063581.63
9212008.10.08 11:33buy4610.101.115190.000000.00000
9222008.10.08 13:51close4610.101.117040.000000.000001636.231065217.86
9232008.10.08 13:51sell4620.101.117020.000000.00000
9242008.10.08 16:58close4620.101.109390.000000.000006751.481071969.34
9252008.10.08 16:58buy4630.101.109430.000000.00000
9262008.10.09 00:58close4630.101.109670.000000.0000049.681072019.02
9272008.10.09 11:05sell4640.101.137730.000000.00000
9282008.10.09 12:43close4640.101.132180.000000.000004910.981076930.00
9292008.10.09 12:43buy4650.101.132030.000000.00000
9302008.10.09 15:44close4650.101.139740.000000.000006819.111083749.11
9312008.10.09 15:44sell4660.101.139750.000000.00000
9322008.10.09 22:19close4660.101.127890.000000.0000010494.441094243.55
9332008.10.10 11:34sell4670.101.114310.000000.00000
9342008.10.10 12:00close4670.101.108090.000000.000005503.831099747.38
9352008.10.10 12:00buy4680.101.108150.000000.00000
9362008.10.10 14:58close4680.101.109880.000000.000001530.101101277.48
9372008.10.10 14:58sell4690.101.109960.000000.00000
9382008.10.10 15:12close4690.101.106600.000000.000002973.131104250.61
9392008.10.10 15:12buy4700.101.106470.000000.00000
9402008.10.10 16:45close4700.101.110890.000000.000003909.271108159.88
9412008.10.10 16:45sell4710.101.110940.000000.00000
9422008.10.10 17:52close4710.101.100550.000000.000009193.701117353.58
9432008.10.10 17:52buy4720.101.100460.000000.00000
9442008.10.10 20:03close4720.101.099670.000000.00000-698.721116654.86
9452008.10.14 11:08sell4730.101.136250.000000.00000
9462008.10.14 14:09close4730.101.137990.000000.00000-1539.651115115.21
9472008.10.14 14:09buy4740.101.137920.000000.00000
9482008.10.14 18:06close4740.101.122960.000000.00000-13231.371101883.84
9492008.10.14 18:06sell4750.101.122810.000000.00000
9502008.10.14 19:31close4750.101.121290.000000.000001344.991103228.83
9512008.10.14 19:31buy4760.101.121300.000000.00000
9522008.10.14 22:12close4760.101.125740.000000.000003926.951107155.78
9532008.10.15 13:08sell4770.101.128110.000000.00000
9542008.10.15 14:11close4770.101.126560.000000.000001371.531108527.31
9552008.10.15 14:11buy4780.101.126520.000000.00000
9562008.10.15 19:41close4780.101.107680.000000.00000-16663.031091864.28
9572008.10.15 19:41sell4790.101.107600.000000.00000
9582008.10.15 23:01close4790.101.103870.000000.000003300.531095164.81
9592008.10.16 13:49sell4800.101.101650.000000.00000
9602008.10.16 14:45close4800.101.101800.000000.00000-132.731095032.08
9612008.10.16 14:45buy4810.101.101740.000000.00000
9622008.10.16 15:49close4810.101.108980.000000.000006403.421101435.50
9632008.10.16 15:49sell4820.101.108930.000000.00000
9642008.10.17 00:48close4820.101.113800.000000.00000-4303.851097131.65
9652008.10.17 13:24sell4830.101.110500.000000.00000
9662008.10.17 21:07close4830.101.129380.000000.00000-16706.161080425.49
9672008.10.21 11:51buy4840.101.118810.000000.00000
9682008.10.21 12:59close4840.101.119850.000000.00000919.831081345.32
9692008.10.21 12:59sell4850.101.119820.000000.00000
9702008.10.21 18:43close4850.101.116260.000000.000003150.111084495.43
9712008.10.21 18:43buy4860.101.116260.000000.00000
9722008.10.22 00:24close4860.101.111290.000000.00000-4449.921080045.52
9732008.10.22 11:04sell4870.101.119940.000000.00000
9742008.10.22 14:05close4870.101.119720.000000.00000194.671080240.19
9752008.10.22 14:05buy4880.101.119920.000000.00000
9762008.10.22 17:24close4880.101.132190.000000.0000010852.211091092.40
9772008.10.22 17:24sell4890.101.132320.000000.00000
9782008.10.22 18:46close4890.101.131260.000000.00000937.961092030.36
9792008.10.22 18:46buy4900.101.131280.000000.00000
9802008.10.22 19:18close4900.101.133020.000000.000001538.941093569.30
9812008.10.22 19:18sell4910.101.132960.000000.00000
9822008.10.22 22:04close4910.101.137480.000000.00000-3999.561089569.74
9832008.10.23 11:38sell4920.101.124590.000000.00000
9842008.10.23 13:44close4920.101.122220.000000.000002097.121091666.86
9852008.10.23 13:44buy4930.101.122110.000000.00000
9862008.10.23 18:36close4930.101.126460.000000.000003847.361095514.22
9872008.10.23 18:36sell4940.101.126320.000000.00000
9882008.10.23 19:16close4940.101.124560.000000.000001557.361097071.58
9892008.10.23 19:16buy4950.101.124720.000000.00000
9902008.10.24 08:19close4950.101.112850.000000.00000-10552.621086518.96
9912008.10.24 11:02buy4960.101.103000.000000.00000
9922008.10.24 12:31close4960.101.105700.000000.000002388.021088906.98
9932008.10.24 12:31sell4970.101.105640.000000.00000
9942008.10.24 15:05close4970.101.104440.000000.000001061.831089968.81
9952008.10.24 15:05buy4980.101.104480.000000.00000
9962008.10.24 23:23close4980.101.113570.000000.000008039.651098008.46
9972008.10.28 11:00buy4990.101.109710.000000.00000
9982008.10.28 11:31close4990.101.120720.000000.000009737.791107746.25
9992008.10.28 11:31sell5000.101.120800.000000.00000
10002008.10.28 15:32close5000.101.127110.000000.00000-5583.461102162.79
10012008.10.28 15:32buy5010.101.127250.000000.00000
10022008.10.28 19:09close5010.101.135080.000000.000006925.251109088.04
10032008.10.28 19:09sell5020.101.135100.000000.00000
10042008.10.28 20:36close5020.101.136890.000000.00000-1583.901107504.14
10052008.11.04 11:05sell5030.101.138210.000000.00000
10062008.11.04 23:48close5030.101.153050.000000.00000-13131.321094372.82
10072008.11.05 11:12sell5040.101.151860.000000.00000
10082008.11.05 12:34close5040.101.150230.000000.000001442.321095815.14
10092008.11.05 12:34buy5050.101.150290.000000.00000
10102008.11.05 13:48close5050.101.151000.000000.00000627.961096443.10
10112008.11.05 13:48sell5060.101.150930.000000.00000
10122008.11.05 15:16close5060.101.143710.000000.000006388.691102831.79
10132008.11.05 15:16buy5070.101.143730.000000.00000
10142008.11.05 17:59close5070.101.149830.000000.000005395.141108226.93
10152008.11.05 17:59sell5080.101.149670.000000.00000
10162008.11.06 00:14close5080.101.140020.000000.000008555.161116782.09
10172008.11.06 13:01buy5090.101.132370.000000.00000
10182008.11.06 14:01close5090.101.137270.000000.000004333.801121115.89
10192008.11.06 14:01sell5100.101.137290.000000.00000
10202008.11.06 15:10close5100.101.132960.000000.000003831.441124947.33
10212008.11.06 15:10buy5110.101.132980.000000.00000
10222008.11.06 17:29close5110.101.145210.000000.0000010816.821135764.15
10232008.11.06 17:29sell5120.101.145310.000000.00000
10242008.11.06 18:17close5120.101.136590.000000.000007715.981143480.13
10252008.11.06 18:17buy5130.101.136480.000000.00000
10262008.11.07 01:58close5130.101.137850.000000.000001157.491144637.62
10272008.11.07 11:03sell5140.101.136840.000000.00000
10282008.11.07 23:30close5140.101.142680.000000.00000-5167.581139470.04
10292008.11.11 12:03sell5150.101.144200.000000.00000
10302008.11.11 13:08close5150.101.141730.000000.000002185.601141655.64
10312008.11.11 13:08buy5160.101.141760.000000.00000
10322008.11.11 13:59close5160.101.144860.000000.000002741.801144397.44
10332008.11.11 13:59sell5170.101.144820.000000.00000
10342008.11.12 00:05close5170.101.144000.000000.00000731.011145128.45
10352008.11.12 11:07buy5180.101.140400.000000.00000
10362008.11.12 12:26close5180.101.143030.000000.000002326.101147454.55
10372008.11.12 12:26sell5190.101.143040.000000.00000
10382008.11.12 16:02close5190.101.146600.000000.00000-3150.111144304.44
10392008.11.12 16:02buy5200.101.146570.000000.00000
10402008.11.13 00:44close5200.101.141670.000000.00000-4496.401139808.04
10412008.11.14 14:10sell5210.101.170990.000000.00000
10422008.11.14 19:19close5210.101.172180.000000.00000-1052.981138755.06
10432008.11.14 19:19buy5220.101.172110.000000.00000
10442008.11.17 03:51close5220.101.166060.000000.00000-5405.121133349.95
10452008.11.18 16:41sell5230.101.180980.000000.00000
10462008.11.19 01:42close5230.101.175950.000000.000004456.261137806.21
10472008.11.19 11:23sell5240.101.176880.000000.00000
10482008.11.19 12:32close5240.101.176220.000000.00000584.011138390.22
10492008.11.19 12:32buy5250.101.176390.000000.00000
10502008.11.19 15:43close5250.101.180530.000000.000003661.621142051.84
10512008.11.19 15:43sell5260.101.180510.000000.00000
10522008.11.19 19:20close5260.101.177860.000000.000002344.881144396.72
10532008.11.19 19:20buy5270.101.177850.000000.00000
10542008.11.20 01:22close5270.101.177590.000000.00000-392.541144004.18
10552008.11.20 16:44buy5280.101.159480.000000.00000
10562008.11.21 00:32close5280.101.172090.000000.0000011098.711155102.89
10572008.11.21 11:15sell5290.101.173950.000000.00000
10582008.11.21 20:11close5290.101.175880.000000.00000-1707.781153395.11
10592008.11.25 11:16buy5300.101.185720.000000.00000
10602008.11.25 13:29close5300.101.184920.000000.00000-707.561152687.55
10612008.11.25 13:29sell5310.101.185090.000000.00000
10622008.11.26 00:00close5310.101.183410.000000.000001491.991154179.54
10632008.11.26 13:32sell5320.101.180240.000000.00000
10642008.11.27 00:00close5320.101.178610.000000.000001458.591155638.13
10652008.11.27 12:39buy5330.101.187320.000000.00000
10662008.11.27 16:47close5330.101.189090.000000.000001565.481157203.61
10672008.11.27 16:47sell5340.101.189080.000000.00000
10682008.11.27 20:03close5340.101.188610.000000.00000415.891157619.50
10692008.11.28 11:17buy5350.101.188880.000000.00000
10702008.11.28 16:59close5350.101.191130.000000.000001990.011159609.51
10712008.11.28 16:59sell5360.101.191010.000000.00000
10722008.11.28 19:23close5360.101.187960.000000.000002698.821162308.33
10732008.11.28 19:23buy5370.101.187860.000000.00000
10742008.12.01 00:07close5370.101.195640.000000.000006826.821169135.16
10752008.12.02 14:17sell5380.101.210150.000000.00000
10762008.12.03 02:30close5380.101.205370.000000.000004235.051173370.20
10772008.12.03 18:10buy5390.101.210520.000000.00000
10782008.12.03 21:48close5390.101.216330.000000.000005138.661178508.86
10792008.12.04 15:36sell5400.101.205910.000000.00000
10802008.12.04 20:32close5400.101.208620.000000.00000-2397.971176110.89
10812008.12.05 11:00sell5410.101.213230.000000.00000
10822008.12.05 15:30close5410.101.203790.000000.000008353.081184463.97
10832008.12.05 15:30buy5420.101.203850.000000.00000
10842008.12.08 04:03close5420.101.217350.000000.0000011885.881196349.86
10852008.12.09 11:16buy5430.101.210950.000000.00000
10862008.12.09 18:26close5430.101.211030.000000.0000070.751196420.61
10872008.12.09 18:26sell5440.101.210870.000000.00000
10882008.12.10 04:19close5440.101.211950.000000.00000-950.231195470.38
10892008.12.10 17:31sell5450.101.206200.000000.00000
10902008.12.10 23:44close5450.101.206550.000000.00000-309.701195160.68
10912008.12.11 12:41buy5460.101.202170.000000.00000
10922008.12.11 17:58close5460.101.214490.000000.0000010896.421206057.10
10932008.12.11 17:58sell5470.101.214500.000000.00000
10942008.12.12 05:21close5470.101.210020.000000.000003969.591210026.69
10952008.12.12 13:52sell5480.101.203900.000000.00000
10962008.12.12 20:42close5480.101.207550.000000.00000-3229.741206796.95
10972008.12.16 11:53sell5490.101.199900.000000.00000
10982008.12.16 14:40close5490.101.195420.000000.000003964.171210761.12
10992008.12.16 14:40buy5500.101.195460.000000.00000
11002008.12.16 21:23close5500.101.199820.000000.000003856.201214617.32
11012008.12.17 14:41buy5510.101.190190.000000.00000
11022008.12.18 05:31close5510.101.187940.000000.00000-2152.611212464.71
11032008.12.18 15:17buy5520.101.175700.000000.00000
11042008.12.18 16:04close5520.101.178320.000000.000002317.251214781.96
11052008.12.18 16:04sell5530.101.178170.000000.00000
11062008.12.18 22:25close5530.101.168260.000000.000008768.971223550.93
11072008.12.19 12:38sell5540.101.184070.000000.00000
11082008.12.19 17:59close5540.101.184700.000000.00000-557.461222993.47
11092008.12.19 17:59buy5550.101.184530.000000.00000
11102008.12.19 21:03close5550.101.185100.000000.00000504.141223497.61
11112008.12.23 11:42sell5560.101.194510.000000.00000
11122008.12.23 12:22close5560.101.194460.000000.0000044.241223541.85
11132008.12.23 12:22buy5570.101.194370.000000.00000
11142008.12.23 14:00close5570.101.196750.000000.000002104.991225646.84
11152008.12.23 14:00sell5580.101.196780.000000.00000
11162008.12.23 14:54close5580.101.193620.000000.000002796.161228443.00
11172008.12.23 14:54buy5590.101.193640.000000.00000
11182008.12.23 17:59close5590.101.200200.000000.000005801.991234244.99
11192008.12.23 17:59sell5600.101.200180.000000.00000
11202008.12.23 19:10close5600.101.196420.000000.000003327.071237572.06
11212008.12.23 19:10buy5610.101.196330.000000.00000
11222008.12.24 14:30close5610.101.186430.000000.00000-8810.261228761.80
11232008.12.24 14:30sell5620.101.186460.000000.00000
11242008.12.24 14:37close5620.101.180850.000000.000004964.071233725.87
11252008.12.24 14:37buy5630.101.180700.000000.00000
11262008.12.24 15:21close5630.101.187440.000000.000005961.191239687.06
11272008.12.24 15:21sell5640.101.187450.000000.00000
11282008.12.24 15:38close5640.101.184220.000000.000002858.101242545.16
11292008.12.24 15:38buy5650.101.184310.000000.00000
11302008.12.24 17:25close5650.101.188920.000000.000004077.311246622.47
11312008.12.24 17:25sell5660.101.188880.000000.00000
11322008.12.24 17:45close5660.101.183230.000000.000004999.461251621.93
11332008.12.24 17:45buy5670.101.183240.000000.00000
11342008.12.26 00:03close5670.101.191110.000000.000006743.841258365.77
11352008.12.26 12:01buy5680.101.185570.000000.00000
11362008.12.29 01:00close5680.101.187660.000000.000001794.301260160.07
11372009.01.01 19:48sell5690.101.212630.000000.00000
11382009.01.02 03:04close5690.101.207150.000000.000004854.451265014.52
11392009.01.02 11:13buy5700.101.197230.000000.00000
11402009.01.02 14:01close5700.101.200420.000000.000002821.401267835.92
11412009.01.02 14:01sell5710.101.200350.000000.00000
11422009.01.02 17:07close5710.101.200890.000000.00000-477.831267358.09
11432009.01.02 17:07buy5720.101.200930.000000.00000
11442009.01.02 18:31close5720.101.209480.000000.000007562.051274920.14
11452009.01.02 18:31sell5730.101.209420.000000.00000
11462009.01.02 19:23close5730.101.207280.000000.000001893.601276813.74
11472009.01.02 19:23buy5740.101.207230.000000.00000
11482009.01.02 22:00close5740.101.211020.000000.000003352.071280165.81
11492009.01.06 12:05sell5750.101.214310.000000.00000
11502009.01.06 12:51close5750.101.211300.000000.000002663.431282829.24
11512009.01.06 12:51buy5760.101.211330.000000.00000
11522009.01.07 07:33close5760.101.210540.000000.00000-752.921282076.33
11532009.01.07 11:40buy5770.101.206210.000000.00000
11542009.01.07 13:30close5770.101.208520.000000.000002043.081284119.41
11552009.01.07 13:30sell5780.101.208540.000000.00000
11562009.01.07 17:01close5780.101.200310.000000.000007282.391291401.80
11572009.01.07 17:01buy5790.101.200400.000000.00000
11582009.01.07 22:30close5790.101.204770.000000.000003865.051295266.85
11592009.01.08 12:12buy5800.101.190910.000000.00000
11602009.01.08 13:22close5800.101.194480.000000.000003157.491298424.34
11612009.01.08 13:24sell5810.101.194670.000000.00000
11622009.01.08 14:01close5810.101.193830.000000.00000743.291299167.63
11632009.01.08 14:01buy5820.101.193780.000000.00000
11642009.01.08 18:07close5820.101.196880.000000.000002741.801301909.43
11652009.01.08 18:07sell5830.101.196760.000000.00000
11662009.01.08 18:55close5830.101.192930.000000.000003389.011305298.44
11672009.01.08 18:55buy5840.101.192930.000000.00000
11682009.01.08 19:55close5840.101.195530.000000.000002299.571307598.01
11692009.01.08 19:55sell5850.101.195640.000000.00000
11702009.01.08 23:31close5850.101.193760.000000.000001663.541309261.55
11712009.01.09 11:01buy5860.101.191510.000000.00000
11722009.01.09 12:35close5860.101.193270.000000.000001556.631310818.18
11732009.01.09 12:35sell5870.101.193210.000000.00000
11742009.01.09 15:05close5870.101.194970.000000.00000-1557.351309260.83
11752009.01.09 15:05buy5880.101.195070.000000.00000
11762009.01.09 18:24close5880.101.191650.000000.00000-3024.821306236.01
11772009.01.09 18:24sell5890.101.191640.000000.00000
11782009.01.09 19:54close5890.101.190220.000000.000001256.501307492.51
11792009.01.09 19:54buy5900.101.190220.000000.00000
11802009.01.09 21:08close5900.101.190190.000000.00000-26.531307465.98
11812009.01.13 11:09buy5910.101.205600.000000.00000
11822009.01.13 12:33close5910.101.208630.000000.000002679.881310145.86
11832009.01.13 12:33sell5920.101.208550.000000.00000
11842009.01.13 19:48close5920.101.206060.000000.000002203.301312349.16
11852009.01.13 19:48buy5930.101.205940.000000.00000
11862009.01.13 20:25close5930.101.206010.000000.0000061.911312411.07
11872009.01.14 11:48sell5940.101.224030.000000.00000
11882009.01.14 14:15close5940.101.223020.000000.00000893.711313304.78
11892009.01.14 14:15buy5950.101.222990.000000.00000
11902009.01.14 23:31close5950.101.219650.000000.00000-2954.071310350.71
11912009.01.15 11:06buy5960.101.230120.000000.00000
11922009.01.15 12:36close5960.101.236650.000000.000005775.461316126.17
11932009.01.15 12:36sell5970.101.236650.000000.00000
11942009.01.15 13:31close5970.101.232100.000000.000004026.111320152.28
11952009.01.15 13:31buy5980.101.232110.000000.00000
11962009.01.15 15:48close5980.101.236530.000000.000003909.271324061.55
11972009.01.15 15:48sell5990.101.236550.000000.00000
11982009.01.15 23:48close5990.101.233910.000000.000002336.031326397.58
11992009.01.16 14:58buy6000.101.235330.000000.00000
12002009.01.16 22:29close6000.101.230850.000000.00000-3962.341322435.24
12012009.01.20 11:07sell6010.101.244590.000000.00000
12022009.01.20 20:04close6010.101.247480.000000.00000-2557.241319878.00
12032009.01.21 12:03sell6020.101.246650.000000.00000
12042009.01.21 12:38close6020.101.243460.000000.000002822.701322700.70
12052009.01.21 12:38buy6030.101.243510.000000.00000
12062009.01.21 13:41close6030.101.247830.000000.000003820.821326521.52
12072009.01.21 13:41sell6040.101.247770.000000.00000
12082009.01.21 17:40close6040.101.245360.000000.000002132.511328654.03
12092009.01.21 17:40buy6050.101.245350.000000.00000
12102009.01.22 01:01close6050.101.243210.000000.00000-2055.321326598.71
12112009.01.22 12:07buy6060.101.237270.000000.00000
12122009.01.22 12:31close6060.101.240520.000000.000002874.461329473.17
12132009.01.22 12:31sell6070.101.240700.000000.00000
12142009.01.22 14:38close6070.101.242380.000000.00000-1486.571327986.60
12152009.01.22 14:38buy6080.101.242390.000000.00000
12162009.01.22 16:18close6080.101.244260.000000.000001653.921329640.52
12172009.01.22 16:18sell6090.101.244310.000000.00000
12182009.01.22 21:05close6090.101.240990.000000.000002937.741332578.26
12192009.01.23 16:09buy6100.101.234260.000000.00000
12202009.01.23 17:18close6100.101.238620.000000.000003856.201336434.46
12212009.01.23 17:18sell6110.101.238550.000000.00000
12222009.01.23 21:55close6110.101.235500.000000.000002698.821339133.28
12232009.01.27 12:56sell6120.101.256190.000000.00000
12242009.01.27 17:06close6120.101.253630.000000.000002265.241341398.52
12252009.01.27 17:06buy6130.101.253590.000000.00000
12262009.01.28 00:23close6130.101.252180.000000.00000-1301.281340097.24
12272009.01.28 12:57buy6140.101.264040.000000.00000
12282009.01.28 22:00close6140.101.261300.000000.00000-2423.391337673.85
12292009.02.03 11:11sell6150.101.265930.000000.00000
12302009.02.03 16:47close6150.101.263990.000000.000001716.631339390.48
12312009.02.03 16:47buy6160.101.264080.000000.00000
12322009.02.03 21:09close6160.101.269130.000000.000004466.471343856.95
12332009.02.04 15:34buy6170.101.262320.000000.00000
12342009.02.04 17:19close6170.101.266750.000000.000003918.121347775.07
12352009.02.04 17:19sell6180.101.266660.000000.00000
12362009.02.04 20:11close6180.101.268270.000000.00000-1424.621346350.45
12372009.02.05 11:04buy6190.101.267930.000000.00000
12382009.02.05 17:43close6190.101.268670.000000.00000654.491347004.94
12392009.02.05 19:10buy6200.101.264890.000000.00000
12402009.02.05 21:26close6200.101.265470.000000.00000512.981347517.92
12412009.02.06 12:52sell6210.101.267930.000000.00000
12422009.02.06 18:46close6210.101.269080.000000.00000-1017.591346500.33
12432009.02.06 18:46buy6220.101.268850.000000.00000
12442009.02.06 23:56close6220.101.269450.000000.00000530.671347031.00
12452009.02.10 11:00buy6230.101.247800.000000.00000
12462009.02.10 21:28close6230.101.251320.000000.000003113.261350144.26
12472009.02.11 11:13sell6240.101.250850.000000.00000
12482009.02.11 22:21close6240.101.246280.000000.000004043.811354188.07
12492009.02.12 12:55sell6250.101.250810.000000.00000
12502009.02.12 20:00close6250.101.248680.000000.000001884.761356072.83
12512009.02.13 12:13sell6260.101.256420.000000.00000
12522009.02.13 13:51close6260.101.254270.000000.000001902.451357975.28
12532009.02.13 14:36sell6270.101.256050.000000.00000
12542009.02.13 16:11close6270.101.254050.000000.000001769.721359745.00
12552009.02.17 11:02buy6280.101.258610.000000.00000
12562009.02.17 20:58close6280.101.251850.000000.00000-5978.881353766.12
12572009.02.18 18:17sell6290.101.251600.000000.00000
12582009.02.18 23:08close6290.101.250480.000000.00000991.051354757.17
12592009.02.19 14:21sell6300.101.258610.000000.00000
12602009.02.19 20:14close6300.101.258770.000000.00000-141.581354615.59
12612009.02.20 11:10buy6310.101.268390.000000.00000
12622009.02.20 22:13close6310.101.265340.000000.00000-2697.581351918.01
12632009.02.24 12:07sell6320.101.265650.000000.00000
12642009.02.24 18:27close6320.101.261700.000000.000003495.201355413.21
12652009.02.24 18:37buy6330.101.261540.000000.00000
12662009.02.24 19:55close6330.101.263430.000000.000001671.611357084.82
12672009.02.24 19:55sell6340.101.263440.000000.00000
12682009.02.25 03:14close6340.101.268080.000000.00000-4100.331352984.49
12692009.02.25 16:17sell6350.101.265150.000000.00000
12702009.02.25 23:56close6350.101.269340.000000.00000-3707.561349276.93
12712009.02.26 12:38sell6360.101.272730.000000.00000
12722009.02.26 20:00close6360.101.278330.000000.00000-4955.211344321.72
12732009.02.27 13:08buy6370.101.271340.000000.00000
12742009.02.27 14:14close6370.101.274090.000000.000002432.241346753.96
12752009.02.27 14:14sell6380.101.274030.000000.00000
12762009.02.27 22:45close6380.101.276370.000000.00000-2070.571344683.39
12772009.03.03 16:49sell6390.101.293470.000000.00000
12782009.03.03 17:59close6390.101.289250.000000.000003734.101348417.49
12792009.03.03 17:59buy6400.101.289220.000000.00000
12802009.03.04 07:14close6400.101.278450.000000.00000-9579.731338837.77
12812009.03.04 11:00buy6410.101.276380.000000.00000
12822009.03.05 01:21close6410.101.285050.000000.000007505.591346343.36
12832009.03.05 13:08buy6420.101.280600.000000.00000
12842009.03.06 00:48close6420.101.281710.000000.00000927.541347270.90
12852009.03.06 11:25buy6430.101.275690.000000.00000
12862009.03.06 22:47close6430.101.275420.000000.00000-238.801347032.10
12872009.03.10 11:49sell6440.101.286860.000000.00000
12882009.03.10 15:19close6440.101.284540.000000.000002052.881349084.98
12892009.03.10 15:19buy6450.101.284530.000000.00000
12902009.03.10 18:25close6450.101.286880.000000.000002078.461351163.44
12912009.03.10 18:25sell6460.101.286900.000000.00000
12922009.03.10 21:14close6460.101.286280.000000.00000548.611351712.05
12932009.03.11 13:01sell6470.101.281480.000000.00000
12942009.03.11 16:23close6470.101.284900.000000.00000-3026.221348685.83
12952009.03.11 16:23buy6480.101.284950.000000.00000
12962009.03.11 22:21close6480.101.282190.000000.00000-2441.081346244.75
12972009.03.12 12:41buy6490.101.262150.000000.00000
12982009.03.12 20:55close6490.101.255730.000000.00000-5678.171340566.58
12992009.03.13 11:58buy6500.101.255450.000000.00000
13002009.03.13 14:28close6500.101.259340.000000.000003440.511344007.09
13012009.03.13 14:28sell6510.101.259380.000000.00000
13022009.03.13 15:37close6510.101.260050.000000.00000-592.851343414.24
13032009.03.13 15:37buy6520.101.260030.000000.00000
13042009.03.13 21:08close6520.101.253300.000000.00000-5952.341337461.90
13052009.03.17 12:41sell6530.101.245010.000000.00000
13062009.03.17 15:17close6530.101.246810.000000.00000-1592.751335869.15
13072009.03.17 15:18buy6540.101.246100.000000.00000
13082009.03.17 18:57close6540.101.245600.000000.00000-442.231335426.92
13092009.03.17 18:57sell6550.101.245730.000000.00000
13102009.03.17 21:04close6550.101.246990.000000.00000-1114.921334312.00
13112009.03.18 11:22sell6560.101.251430.000000.00000
13122009.03.18 13:11close6560.101.251830.000000.00000-353.941333958.06
13132009.03.18 13:11buy6570.101.251570.000000.00000
13142009.03.18 18:06close6570.101.246930.000000.00000-4103.851329854.21
13152009.03.18 18:18buy6580.101.246130.000000.00000
13162009.03.18 21:17close6580.101.248690.000000.000002264.191332118.40
13172009.03.19 12:14sell6590.101.247680.000000.00000
13182009.03.19 12:47close6590.101.246490.000000.000001052.981333171.38
13192009.03.19 12:58buy6600.101.245930.000000.00000
13202009.03.19 20:08close6600.101.234750.000000.00000-9888.151323283.23
13212009.03.20 13:13sell6610.101.233550.000000.00000
13222009.03.20 14:54close6610.101.234500.000000.00000-840.621322442.61
13232009.03.20 14:54buy6620.101.234530.000000.00000
13242009.03.20 17:21close6620.101.231910.000000.00000-2317.261320125.35
13252009.03.20 17:21sell6630.101.231900.000000.00000
13262009.03.20 22:14close6630.101.229250.000000.000002344.871322470.22
13272009.03.24 11:17buy6640.101.234790.000000.00000
13282009.03.24 12:31close6640.101.238720.000000.000003475.881325946.10
13292009.03.24 12:31sell6650.101.238770.000000.00000
13302009.03.24 12:59close6650.101.237600.000000.000001035.281326981.38
13312009.03.24 12:59buy6660.101.237560.000000.00000
13322009.03.24 20:53close6660.101.238540.000000.00000866.761327848.14
13332009.03.25 11:28buy6670.101.243810.000000.00000
13342009.03.25 21:00close6670.101.232690.000000.00000-9835.081318013.06
13352009.03.26 11:55buy6680.101.212090.000000.00000
13362009.03.26 13:20close6680.101.215000.000000.000002573.751320586.81
13372009.03.26 13:23sell6690.101.215720.000000.00000
13382009.03.26 14:18close6690.101.215780.000000.00000-53.091320533.72
13392009.03.26 14:18buy6700.101.215730.000000.00000
13402009.03.26 20:01close6700.101.214710.000000.00000-902.141319631.58
13412009.03.27 11:38sell6710.101.219160.000000.00000
13422009.03.27 13:22close6710.101.214250.000000.000004344.661323976.24
13432009.03.27 13:22buy6720.101.214140.000000.00000
13442009.03.27 16:12close6720.101.212330.000000.00000-1600.851322375.39
13452009.03.27 16:12sell6730.101.212360.000000.00000
13462009.03.27 17:10close6730.101.211470.000000.00000787.531323162.92
13472009.03.27 17:10buy6740.101.211500.000000.00000
13482009.03.27 18:01close6740.101.214450.000000.000002609.121325772.04
13492009.03.27 18:01sell6750.101.214400.000000.00000
13502009.03.27 19:06close6750.101.215730.000000.00000-1176.871324595.17
13512009.03.27 19:06buy6760.101.215750.000000.00000
13522009.03.27 19:59close6760.101.215900.000000.00000132.671324727.84
13532009.04.01 11:11sell6770.101.239550.000000.00000
13542009.04.01 11:30close6770.101.236630.000000.000002583.791327311.63
13552009.04.01 11:30buy6780.101.236560.000000.00000
13562009.04.01 15:48close6780.101.236450.000000.00000-97.291327214.34
13572009.04.01 15:48sell6790.101.236480.000000.00000
13582009.04.01 17:17close6790.101.235670.000000.00000716.731327931.07
13592009.04.01 17:17buy6800.101.235760.000000.00000
13602009.04.01 19:24close6800.101.236680.000000.00000813.701328744.77
13612009.04.01 19:24sell6810.101.236590.000000.00000
13622009.04.01 21:00close6810.101.235790.000000.00000707.891329452.66
13632009.04.02 13:07sell6820.101.236700.000000.00000
13642009.04.02 18:17close6820.101.235510.000000.000001052.981330505.64
13652009.04.02 18:17buy6830.101.235580.000000.00000
13662009.04.03 05:48close6830.101.224680.000000.00000-9694.701320810.95
13672009.04.03 11:12buy6840.101.221350.000000.00000
13682009.04.03 13:07close6840.101.223350.000000.000001768.901322579.85
13692009.04.03 13:07sell6850.101.223320.000000.00000
13702009.04.03 14:45close6850.101.221960.000000.000001203.411323783.26
13712009.04.03 14:45buy6860.101.222100.000000.00000
13722009.04.03 17:26close6860.101.223950.000000.000001636.231325419.49
13732009.04.03 17:26sell6870.101.223930.000000.00000
13742009.04.03 19:37close6870.101.223190.000000.00000654.801326074.29
13752009.04.03 19:37buy6880.101.223270.000000.00000
13762009.04.06 03:16close6880.101.211940.000000.00000-10075.021315999.27
13772009.04.07 13:55buy6890.101.227720.000000.00000
13782009.04.07 15:31close6890.101.230570.000000.000002520.691318519.96
13792009.04.07 15:31sell6900.101.230470.000000.00000
13802009.04.07 23:08close6900.101.236880.000000.00000-5671.961312848.00
13812009.04.08 12:40buy6910.101.230160.000000.00000
13822009.04.08 16:42close6910.101.231370.000000.000001070.191313918.19
13832009.04.08 16:42sell6920.101.231520.000000.00000
13842009.04.08 16:59close6920.101.229290.000000.000001973.241315891.43
13852009.04.08 16:59buy6930.101.229300.000000.00000
13862009.04.09 01:31close6930.101.226730.000000.00000-2435.631313455.80
13872009.04.09 12:03sell6940.101.227050.000000.00000
13882009.04.10 03:33close6940.101.234260.000000.00000-6374.421307081.38
13892009.04.10 11:27buy6950.101.234290.000000.00000
13902009.04.10 13:28close6950.101.233600.000000.00000-610.271306471.11
13912009.04.10 13:29sell6960.101.233690.000000.00000
13922009.04.10 13:49close6960.101.234200.000000.00000-451.281306019.83
13932009.04.10 14:02buy6970.101.233650.000000.00000
13942009.04.10 20:35close6970.101.232760.000000.00000-787.161305232.67
13952009.04.14 11:13sell6980.101.236930.000000.00000
13962009.04.14 11:58close6980.101.234630.000000.000002035.181307267.85
13972009.04.14 11:58buy6990.101.234490.000000.00000
13982009.04.14 18:51close6990.101.243720.000000.000008163.471315431.32
13992009.04.14 18:51sell7000.101.243800.000000.00000
14002009.04.14 20:04close7000.101.242140.000000.000001468.871316900.19
14012009.04.15 11:46buy7010.101.243360.000000.00000
14022009.04.15 12:36close7010.101.245740.000000.000002104.991319005.18
14032009.04.15 12:36sell7020.101.245780.000000.00000
14042009.04.15 14:17close7020.101.242640.000000.000002778.461321783.64
14052009.04.15 14:17buy7030.101.242540.000000.00000
14062009.04.15 15:00close7030.101.244580.000000.000001804.281323587.92
14072009.04.15 15:00sell7040.101.244570.000000.00000
14082009.04.15 19:49close7040.101.253450.000000.00000-7857.561315730.36
14092009.04.15 19:49buy7050.101.253510.000000.00000
14102009.04.16 02:43close7050.101.257340.000000.000003224.851318955.21
14112009.04.16 11:17sell7060.101.266090.000000.00000
14122009.04.16 11:55close7060.101.263720.000000.000002097.121321052.33
14132009.04.16 11:55buy7070.101.263680.000000.00000
14142009.04.16 13:15close7070.101.261100.000000.00000-2281.881318770.45
14152009.04.16 13:15sell7080.101.261100.000000.00000
14162009.04.16 15:30close7080.101.263550.000000.00000-2167.901316602.55
14172009.04.16 15:30buy7090.101.263430.000000.00000
14182009.04.16 16:57close7090.101.262940.000000.00000-433.381316169.17
14192009.04.16 16:57sell7100.101.263070.000000.00000
14202009.04.16 19:38close7100.101.258340.000000.000004185.391320354.56
14212009.04.16 19:38buy7110.101.258420.000000.00000
14222009.04.16 22:36close7110.101.259770.000000.000001194.011321548.57
14232009.04.17 11:19sell7120.101.259610.000000.00000
14242009.04.17 17:33close7120.101.266550.000000.00000-6140.931315407.64
14252009.04.17 17:33buy7130.101.266640.000000.00000
14262009.04.17 18:35close7130.101.269510.000000.000002538.371317946.01
14272009.04.17 18:35sell7140.101.269590.000000.00000
14282009.04.17 23:19close7140.101.273470.000000.00000-3433.251314512.76
14292009.04.21 12:57buy7150.101.257700.000000.00000
14302009.04.21 14:05close7150.101.262000.000000.000003803.131318315.89
14312009.04.21 14:05sell7160.101.261980.000000.00000
14322009.04.21 18:43close7160.101.262340.000000.00000-318.551317997.34
14332009.04.21 18:43buy7170.101.262490.000000.00000
14342009.04.21 23:46close7170.101.261590.000000.00000-796.001317201.34
14352009.04.22 11:58sell7180.101.269380.000000.00000
14362009.04.23 01:53close7180.101.272000.000000.00000-2302.071314899.27
14372009.04.23 12:03buy7190.101.267120.000000.00000
14382009.04.24 01:43close7190.101.271910.000000.000004182.321319081.59
14392009.04.24 11:13buy7200.101.264480.000000.00000
14402009.04.24 12:39close7200.101.266110.000000.000001441.651320523.24
14412009.04.24 12:39sell7210.101.266210.000000.00000
14422009.04.24 15:57close7210.101.265010.000000.000001061.831321585.07
14432009.04.24 15:57buy7220.101.265020.000000.00000
14442009.04.27 00:21close7220.101.267770.000000.000002378.041323963.12
14452009.04.28 11:23buy7230.101.260940.000000.00000
14462009.04.28 17:31close7230.101.258980.000000.00000-1733.521322229.60
14472009.04.28 17:31sell7240.101.259080.000000.00000
14482009.04.29 01:28close7240.101.263810.000000.00000-4179.971318049.63
14492009.05.01 11:09sell7250.101.285010.000000.00000
14502009.05.01 12:19close7250.101.282040.000000.000002628.041320677.67
14512009.05.01 14:00sell7260.101.281370.000000.00000
14522009.05.01 22:40close7260.101.281420.000000.00000-44.241320633.43
14532009.05.05 11:13buy7270.101.281240.000000.00000
14542009.05.05 11:49close7270.101.284540.000000.000002918.681323552.11
14552009.05.05 13:00buy7280.101.280210.000000.00000
14562009.05.05 20:34close7280.101.280000.000000.00000-185.731323366.38
14572009.05.06 12:41sell7290.101.275560.000000.00000
14582009.05.07 00:26close7290.101.280210.000000.00000-4098.341319268.04
14592009.05.07 11:00sell7300.101.275300.000000.00000
14602009.05.07 11:06close7300.101.272930.000000.000002097.121321365.16
14612009.05.07 11:06buy7310.101.272890.000000.00000
14622009.05.07 12:20close7310.101.273510.000000.00000548.361321913.52
14632009.05.07 12:20sell7320.101.273380.000000.00000
14642009.05.07 15:35close7320.101.271580.000000.000001592.751323506.27
14652009.05.07 15:35buy7330.101.271430.000000.00000
14662009.05.07 17:38close7330.101.272870.000000.000001273.611324779.88
14672009.05.07 17:38sell7340.101.272820.000000.00000
14682009.05.08 00:02close7340.101.274990.000000.00000-1914.721322865.16
14692009.05.08 11:12sell7350.101.272720.000000.00000
14702009.05.08 20:48close7350.101.276090.000000.00000-2981.981319883.18
14712009.05.12 11:14sell7360.101.264010.000000.00000
14722009.05.12 15:34close7360.101.261170.000000.000002513.001322396.18
14732009.05.12 15:34buy7370.101.261230.000000.00000
14742009.05.12 17:06close7370.101.262320.000000.00000964.051323360.23
14752009.05.12 17:06sell7380.101.262410.000000.00000
14762009.05.12 23:58close7380.101.263380.000000.00000-858.321322501.91
14772009.05.13 11:12sell7390.101.271250.000000.00000
14782009.05.13 16:32close7390.101.273700.000000.00000-2167.901320334.01
14792009.05.13 16:32buy7400.101.273820.000000.00000
14802009.05.13 18:29close7400.101.276340.000000.000002228.811322562.82
14812009.05.13 18:29sell7410.101.276320.000000.00000
14822009.05.13 22:35close7410.101.273110.000000.000002840.411325403.23
14832009.05.14 14:02sell7420.101.270060.000000.00000
14842009.05.15 01:44close7420.101.275600.000000.00000-4896.711320506.52
14852009.05.15 13:16buy7430.101.281280.000000.00000
14862009.05.15 15:15close7430.101.283600.000000.000002051.921322558.44
14872009.05.15 15:15sell7440.101.283500.000000.00000
14882009.05.15 20:47close7440.101.280210.000000.000002911.191325469.63
14892009.05.19 15:31sell7450.101.283430.000000.00000
14902009.05.20 00:55close7450.101.289990.000000.00000-5799.261319670.37
14912009.05.20 13:46sell7460.101.281150.000000.00000
14922009.05.20 15:27close7460.101.278180.000000.000002628.041322298.41
14932009.05.20 15:27buy7470.101.278200.000000.00000
14942009.05.20 17:30close7470.101.279280.000000.00000955.211323253.62
14952009.05.20 17:30sell7480.101.279360.000000.00000
14962009.05.20 18:05close7480.101.277130.000000.000001973.241325226.86
14972009.05.20 18:05buy7490.101.277140.000000.00000
14982009.05.20 19:38close7490.101.276840.000000.00000-265.331324961.53
14992009.05.20 19:38sell7500.101.276840.000000.00000
15002009.05.20 23:38close7500.101.277990.000000.00000-1017.591323943.94
15012009.05.21 11:10buy7510.101.273320.000000.00000
15022009.05.21 18:19close7510.101.275960.000000.000002334.951326278.89
15032009.05.21 18:21sell7520.101.276600.000000.00000
15042009.05.21 23:18close7520.101.275410.000000.000001052.991327331.88
15052009.05.22 11:17buy7530.101.265640.000000.00000
15062009.05.22 21:32close7530.101.263730.000000.00000-1689.301325642.58
15072009.05.26 13:41sell7540.101.266710.000000.00000
15082009.05.26 13:57close7540.101.261790.000000.000004353.511329996.09
15092009.05.26 13:57buy7550.101.261940.000000.00000
15102009.05.26 16:55close7550.101.259690.000000.00000-1990.011328006.08
15112009.05.26 16:55sell7560.101.259740.000000.00000
15122009.05.26 19:04close7560.101.259480.000000.00000230.071328236.15
15132009.05.26 19:04buy7570.101.259540.000000.00000
15142009.05.26 23:03close7570.101.259830.000000.00000256.491328492.64
15152009.05.27 11:04sell7580.101.269150.000000.00000
15162009.05.28 07:05close7580.101.265300.000000.000003422.971331915.60
15172009.05.28 12:24buy7590.101.255000.000000.00000
15182009.05.28 14:30close7590.101.253690.000000.00000-1158.631330756.97
15192009.05.28 16:13buy7600.101.250520.000000.00000
15202009.05.28 18:09close7600.101.255610.000000.000004501.851335258.82
15212009.05.28 18:11sell7610.101.256040.000000.00000
15222009.05.28 23:37close7610.101.258820.000000.00000-2459.921332798.90
15232009.06.02 12:10buy7620.101.248490.000000.00000
15242009.06.02 16:24close7620.101.251890.000000.000003007.131335806.03
15252009.06.02 16:24sell7630.101.251930.000000.00000
15262009.06.02 17:59close7630.101.248460.000000.000003070.461338876.49
15272009.06.02 17:59buy7640.101.248580.000000.00000
15282009.06.03 00:16close7640.101.251670.000000.000002678.751341555.25
15292009.06.03 12:48buy7650.101.261630.000000.00000
15302009.06.03 17:20close7650.101.264210.000000.000002281.881343837.13
15312009.06.03 17:20sell7660.101.264360.000000.00000
15322009.06.04 04:30close7660.101.262160.000000.000001962.951345800.08
15332009.06.04 12:55sell7670.101.268250.000000.00000
15342009.06.04 14:57close7670.101.269160.000000.00000-805.221344994.86
15352009.06.04 14:57buy7680.101.269120.000000.00000
15362009.06.05 01:56close7680.101.266090.000000.00000-2734.081342260.78
15372009.06.05 12:50sell7690.101.263740.000000.00000
15382009.06.05 23:46close7690.101.267200.000000.00000-3061.611339199.17
15392009.06.10 16:01buy7700.101.279010.000000.00000
15402009.06.10 23:49close7700.101.282650.000000.000003219.401342418.57
15412009.06.11 11:48sell7710.101.270150.000000.00000
15422009.06.11 12:23close7710.101.267160.000000.000002645.731345064.30
15432009.06.11 12:23buy7720.101.267120.000000.00000
15442009.06.11 14:31close7720.101.268010.000000.00000787.161345851.46
15452009.06.11 14:31sell7730.101.267950.000000.00000
15462009.06.11 16:56close7730.101.267240.000000.00000628.251346479.71
15472009.06.11 16:56buy7740.101.267270.000000.00000
15482009.06.11 19:03close7740.101.270550.000000.000002901.001349380.71
15492009.06.11 19:20sell7750.101.272330.000000.00000
15502009.06.11 23:58close7750.101.274430.000000.00000-1858.211347522.50
15512009.06.12 11:07sell7760.101.269150.000000.00000
15522009.06.12 14:04close7760.101.269190.000000.00000-35.391347487.11
15532009.06.12 14:04buy7770.101.269270.000000.00000
15542009.06.12 15:25close7770.101.269760.000000.00000433.381347920.49
15552009.06.12 15:25sell7780.101.269610.000000.00000
15562009.06.12 18:34close7780.101.265030.000000.000004052.651351973.14
15572009.06.12 18:34buy7790.101.265140.000000.00000
15582009.06.12 20:58close7790.101.265750.000000.00000539.521352512.66
15592009.06.19 17:05buy7800.101.254310.000000.00000
15602009.06.19 18:40close7800.101.255370.000000.00000937.521353450.18
15612009.06.19 18:40sell7810.101.255360.000000.00000
15622009.06.19 22:37close7810.101.250550.000000.000004256.181357706.36
15632009.06.23 12:18buy7820.101.240700.000000.00000
15642009.06.23 12:52close7820.101.241910.000000.000001070.181358776.54
15652009.06.23 12:52sell7830.101.242480.000000.00000
15662009.06.23 13:20close7830.101.240290.000000.000001937.841360714.38
15672009.06.23 13:20buy7840.101.240120.000000.00000
15682009.06.23 19:18close7840.101.242720.000000.000002299.571363013.95
15692009.06.23 19:18sell7850.101.242610.000000.00000
15702009.06.24 10:01close7850.101.239810.000000.000002483.021365496.97
15712009.06.24 11:23sell7860.101.241470.000000.00000
15722009.06.24 14:19close7860.101.242820.000000.00000-1194.571364302.40
15732009.06.24 14:19buy7870.101.242890.000000.00000
15742009.06.24 21:01close7870.101.244980.000000.000001848.501366150.90
15752009.06.25 14:31buy7880.101.250520.000000.00000
15762009.06.26 11:03close7880.101.251380.000000.00000706.431366857.33
15772009.06.26 11:03sell7890.101.251500.000000.00000
15782009.06.26 12:41close7890.101.249380.000000.000001875.901368733.23
15792009.06.26 15:08buy7900.101.247730.000000.00000
15802009.06.26 18:12close7900.101.249330.000000.000001415.121370148.35
15812009.06.26 18:12sell7910.101.249190.000000.00000
15822009.06.26 22:47close7910.101.249050.000000.00000123.881370272.23
15832009.07.01 12:24sell7920.101.251750.000000.00000
15842009.07.01 16:31close7920.101.257340.000000.00000-4946.361365325.87
15852009.07.01 17:00buy7930.101.256850.000000.00000
15862009.07.01 18:14close7930.101.257960.000000.00000981.741366307.61
15872009.07.01 19:00buy7940.101.255670.000000.00000
15882009.07.01 21:55close7940.101.258970.000000.000002918.691369226.30
15892009.07.02 11:55sell7950.101.262260.000000.00000
15902009.07.02 13:32close7950.101.262600.000000.00000-300.861368925.44
15912009.07.02 13:32buy7960.101.262740.000000.00000
15922009.07.02 14:36close7960.101.263320.000000.00000512.981369438.42
15932009.07.02 14:37sell7970.101.263710.000000.00000
15942009.07.02 16:40close7970.101.263880.000000.00000-150.431369287.99
15952009.07.02 16:40buy7980.101.263950.000000.00000
15962009.07.02 18:22close7980.101.265060.000000.00000981.741370269.73
15972009.07.03 13:16sell7990.101.261340.000000.00000
15982009.07.03 13:42close7990.101.259250.000000.000001849.351372119.08
15992009.07.03 16:13sell8000.101.265440.000000.00000
16002009.07.03 18:35close8000.101.267980.000000.00000-2247.541369871.54
16012009.07.07 12:12buy8010.101.253150.000000.00000
16022009.07.07 13:42close8010.101.256100.000000.000002609.131372480.67
16032009.07.07 13:54buy8020.101.254950.000000.00000
16042009.07.07 19:43close8020.101.255540.000000.00000521.821373002.49
16052009.07.07 19:43sell8030.101.255510.000000.00000
16062009.07.07 21:18close8030.101.254900.000000.00000539.771373542.26
16072009.07.08 12:05buy8040.101.251670.000000.00000
16082009.07.08 15:31close8040.101.251860.000000.00000168.051373710.31
16092009.07.08 15:31sell8050.101.251840.000000.00000
16102009.07.08 16:30close8050.101.250580.000000.000001114.921374825.23
16112009.07.08 16:30buy8060.101.250720.000000.00000
16122009.07.09 02:13close8060.101.243150.000000.00000-6857.871367967.37
16132009.07.09 11:40buy8070.101.240520.000000.00000
16142009.07.09 12:49close8070.101.239600.000000.00000-813.691367153.68
16152009.07.09 14:05sell8080.101.243100.000000.00000
16162009.07.09 16:40close8080.101.243710.000000.00000-539.761366613.92
16172009.07.10 11:30buy8090.101.240630.000000.00000
16182009.07.10 14:09close8090.101.239940.000000.00000-610.271366003.65
16192009.07.10 15:28sell8100.101.240690.000000.00000
16202009.07.10 16:36close8100.101.237280.000000.000003017.371369021.02
16212009.07.10 16:36buy8110.101.237300.000000.00000
16222009.07.10 18:25close8110.101.238180.000000.00000778.311369799.33
16232009.07.10 18:25sell8120.101.238200.000000.00000
16242009.07.10 19:13close8120.101.237970.000000.00000203.521370002.85
16252009.07.10 19:13buy8130.101.237920.000000.00000
16262009.07.10 21:09close8130.101.240040.000000.000001875.041371877.89
16272009.07.15 12:40sell8140.101.244530.000000.00000
16282009.07.15 14:12close8140.101.243720.000000.00000716.741372594.63
16292009.07.15 14:21buy8150.101.242280.000000.00000
16302009.07.15 18:33close8150.101.240070.000000.00000-1954.641370639.99
16312009.07.15 19:41buy8160.101.236690.000000.00000
16322009.07.15 21:58close8160.101.236630.000000.00000-53.071370586.92
16332009.07.16 11:35buy8170.101.244410.000000.00000
16342009.07.17 04:12close8170.101.242690.000000.00000-1575.451369011.47
16352009.07.17 15:18buy8180.101.240800.000000.00000
16362009.07.17 16:57close8180.101.243430.000000.000002326.101371337.57
16372009.07.21 11:51buy8190.101.242930.000000.00000
16382009.07.21 14:24close8190.101.243690.000000.00000672.181372009.75
16392009.07.21 16:11buy8200.101.239350.000000.00000
16402009.07.21 21:39close8200.101.245670.000000.000005589.721377599.47
16412009.07.22 15:58buy8210.101.241440.000000.00000
16422009.07.22 17:56close8210.101.242200.000000.00000672.181378271.65
16432009.07.22 19:12buy8220.101.239840.000000.00000
16442009.07.23 04:08close8220.101.238920.000000.00000-976.291377295.36
16452009.07.23 17:59buy8230.101.241520.000000.00000
16462009.07.23 20:15close8230.101.240880.000000.00000-566.041376729.32
16472009.07.24 13:05sell8240.101.243520.000000.00000
16482009.07.24 13:32close8240.101.243060.000000.00000407.041377136.36
16492009.07.24 17:33buy8250.101.241980.000000.00000
16502009.07.24 21:02close8250.101.244380.000000.000002122.681379259.04
16512009.07.28 17:27buy8260.101.255980.000000.00000
16522009.07.29 01:35close8260.101.257220.000000.000001042.521380301.57
16532009.08.04 14:35sell8270.101.261470.000000.00000
16542009.08.04 16:33close8270.101.262160.000000.00000-610.561379691.01
16552009.08.05 17:14buy8280.101.247230.000000.00000
16562009.08.05 18:41close8280.101.246750.000000.00000-424.531379266.48
16572009.08.05 18:41sell8290.101.246680.000000.00000
16582009.08.05 22:32close8290.101.248350.000000.00000-1477.721377788.76
16592009.08.06 11:57buy8300.101.254510.000000.00000
16602009.08.06 19:41close8300.101.253080.000000.00000-1264.761376524.00
16612009.08.06 19:41sell8310.101.253030.000000.00000
16622009.08.06 22:21close8310.101.251380.000000.000001460.021377984.02
16632009.08.07 14:13buy8320.101.243070.000000.00000
16642009.08.07 16:19close8320.101.244680.000000.000001423.971379407.99
16652009.08.07 16:19sell8330.101.244800.000000.00000
16662009.08.07 20:12close8330.101.246100.000000.00000-1150.321378257.67
16672009.08.11 13:09sell8340.101.244390.000000.00000
16682009.08.11 14:31close8340.101.245020.000000.00000-557.461377700.21
16692009.08.11 16:08buy8350.101.243840.000000.00000
16702009.08.11 17:58close8350.101.242940.000000.00000-796.011376904.20
16712009.08.11 17:58sell8360.101.242970.000000.00000
16722009.08.11 18:55close8360.101.241880.000000.00000964.491377868.69
16732009.08.11 19:22buy8370.101.239950.000000.00000
16742009.08.11 23:35close8370.101.242600.000000.000002343.791380212.48
16752009.08.13 11:00sell8380.101.243870.000000.00000
16762009.08.13 12:36close8380.101.244040.000000.00000-150.421380062.06
16772009.08.13 12:36buy8390.101.243740.000000.00000
16782009.08.13 15:31close8390.101.242370.000000.00000-1211.691378850.37
16792009.08.13 15:31sell8400.101.242370.000000.00000
16802009.08.13 16:24close8400.101.239200.000000.000002805.011381655.38
16812009.08.14 12:16buy8410.101.236240.000000.00000
16822009.08.14 15:55close8410.101.228830.000000.00000-6553.781375101.60
16832009.08.14 15:55sell8420.101.228990.000000.00000
16842009.08.14 17:21close8420.101.229370.000000.00000-336.251374765.35
16852009.08.14 17:21buy8430.101.229310.000000.00000
16862009.08.14 23:04close8430.101.227900.000000.00000-1247.071373518.28
16872009.08.18 12:00sell8440.101.229610.000000.00000
16882009.08.18 13:58close8440.101.228820.000000.00000699.031374217.31
16892009.08.18 15:31buy8450.101.225590.000000.00000
16902009.08.18 18:52close8450.101.223600.000000.00000-1760.061372457.25
16912009.08.19 14:48buy8460.101.226060.000000.00000
16922009.08.19 15:24close8460.101.226550.000000.00000433.381372890.63
16932009.08.19 15:24sell8470.101.226410.000000.00000
16942009.08.19 22:02close8470.101.228510.000000.00000-1858.211371032.42
16952009.08.20 18:38sell8480.101.230450.000000.00000
16962009.08.20 21:50close8480.101.230280.000000.00000150.431371182.85
16972009.08.21 14:49buy8490.101.225390.000000.00000
16982009.08.21 17:02close8490.101.222970.000000.00000-2140.371369042.48
16992009.08.21 17:02sell8500.101.222840.000000.00000
17002009.08.21 22:58close8500.101.222840.000000.000000.001369042.48
17012009.08.25 17:16buy8510.101.219890.000000.00000
17022009.08.25 23:00close8510.101.222360.000000.000002184.591371227.07
17032009.08.26 16:30buy8520.101.214910.000000.00000
17042009.08.26 18:11close8520.101.216500.000000.000001406.281372633.35
17052009.08.27 11:08sell8530.101.221140.000000.00000
17062009.08.27 15:30close8530.101.221510.000000.00000-327.401372305.95
17072009.08.28 11:57sell8540.101.229580.000000.00000
17082009.08.28 16:31close8540.101.228820.000000.00000672.491372978.44
17092009.08.28 19:00buy8550.101.226950.000000.00000
17102009.08.28 20:30close8550.101.228050.000000.00000972.891373951.33
17112009.09.01 11:32sell8560.101.224280.000000.00000
17122009.09.01 17:14close8560.101.226840.000000.00000-2265.241371686.09
17132009.09.01 17:14buy8570.101.226670.000000.00000
17142009.09.01 20:04close8570.101.224790.000000.00000-1662.761370023.33
17152009.09.02 15:21sell8580.101.234140.000000.00000
17162009.09.02 18:13close8580.101.237770.000000.00000-3212.041366811.29
17172009.09.02 18:13buy8590.101.237850.000000.00000
17182009.09.02 18:48close8590.101.239020.000000.000001034.811367846.10
17192009.09.02 18:48sell8600.101.239010.000000.00000
17202009.09.02 22:59close8600.101.239250.000000.00000-212.371367633.73
17212009.09.03 14:29buy8610.101.234840.000000.00000
17222009.09.03 15:28close8610.101.234770.000000.00000-61.911367571.82
17232009.09.04 15:34buy8620.101.231690.000000.00000
17242009.09.04 15:55close8620.101.233650.000000.000001733.521369305.34
17252009.09.04 15:55sell8630.101.233640.000000.00000
17262009.09.04 17:52close8630.101.236100.000000.00000-2176.761367128.58
17272009.09.04 18:21sell8640.101.236480.000000.00000
17282009.09.04 22:40close8640.101.237000.000000.00000-460.131366668.45
17292009.09.08 11:06sell8650.101.238410.000000.00000
17302009.09.08 13:05close8650.101.237720.000000.00000610.551367279.00
17312009.09.09 13:26buy8660.101.236670.000000.00000
17322009.09.09 14:03close8660.101.235990.000000.00000-601.421366677.58
17332009.09.09 17:07sell8670.101.237940.000000.00000
17342009.09.09 19:03close8670.101.238950.000000.00000-893.711365783.87
17352009.09.10 11:22sell8680.101.236760.000000.00000
17362009.09.10 12:17close8680.101.236000.000000.00000672.491366456.36
17372009.09.10 19:58buy8690.101.230560.000000.00000
17382009.09.10 20:49close8690.101.227810.000000.00000-2432.241364024.12
17392009.09.11 13:05buy8700.101.225720.000000.00000
17402009.09.14 01:54close8700.101.223790.000000.00000-1761.181362262.94
17412009.09.15 15:34sell8710.101.228340.000000.00000
17422009.09.15 18:17close8710.101.226700.000000.000001451.171363714.11
17432009.09.16 11:29buy8720.101.222490.000000.00000
17442009.09.16 12:56close8720.101.223310.000000.00000725.251364439.36
17452009.09.23 16:11sell8730.101.207870.000000.00000
17462009.09.23 23:57close8730.101.207870.000000.000000.001364439.36
17472009.09.24 15:26buy8740.101.206800.000000.00000
17482009.09.24 17:43close8740.101.207100.000000.00000265.341364704.70
17492009.09.24 17:43sell8750.101.207120.000000.00000
17502009.09.25 05:41close8750.101.209680.000000.00000-2259.821362444.88
17512009.09.25 16:01sell8760.101.209590.000000.00000
17522009.09.25 16:55close8760.101.208950.000000.00000566.311363011.19
17532009.09.25 17:51buy8770.101.207890.000000.00000
17542009.09.28 08:22close8770.101.209750.000000.000001590.881364602.07
17552009.10.01 11:42sell8780.101.221590.000000.00000
17562009.10.01 15:15close8780.101.218250.000000.000002955.431367557.50
17572009.10.01 17:02sell8790.101.217910.000000.00000
17582009.10.02 00:07close8790.101.216770.000000.000001014.161368571.66
17592009.10.02 11:01buy8800.101.216940.000000.00000
17602009.10.02 20:47close8800.101.208450.000000.00000-7508.981361062.68
17612009.10.06 12:22buy8810.101.207570.000000.00000
17622009.10.06 14:50close8810.101.208610.000000.00000919.821361982.50
17632009.10.06 16:43sell8820.101.209530.000000.00000
17642009.10.07 00:33close8820.101.211590.000000.00000-1817.391360165.11
17652009.10.07 13:40sell8830.101.211570.000000.00000
17662009.10.07 22:53close8830.101.209540.000000.000001796.271361961.38
17672009.10.08 18:01buy8840.101.218830.000000.00000
17682009.10.08 20:21close8840.101.219390.000000.00000495.301362456.68
17692009.10.09 11:54sell8850.101.225070.000000.00000
17702009.10.09 17:28close8850.101.230400.000000.00000-4716.301357740.38
17712009.10.09 17:28buy8860.101.230410.000000.00000
17722009.10.09 18:19close8860.101.231920.000000.000001335.521359075.90
17732009.10.09 18:19sell8870.101.231900.000000.00000
17742009.10.09 20:57close8870.101.231600.000000.00000265.451359341.35
17752009.10.13 11:05sell8880.101.230280.000000.00000
17762009.10.13 12:39close8880.101.232740.000000.00000-2176.761357164.59
17772009.10.13 12:39buy8890.101.232700.000000.00000
17782009.10.13 13:31close8890.101.231610.000000.00000-964.061356200.53
17792009.10.13 13:34sell8900.101.232430.000000.00000
17802009.10.13 18:29close8900.101.232790.000000.00000-318.551355881.98
17812009.10.13 18:29buy8910.101.232830.000000.00000
17822009.10.13 20:22close8910.101.234220.000000.000001229.391357111.37
17832009.10.14 15:08sell8920.101.235490.000000.00000
17842009.10.14 16:06close8920.101.235800.000000.00000-274.311356837.06
17852009.10.14 18:20sell8930.101.238760.000000.00000
17862009.10.14 22:30close8930.101.238090.000000.00000592.851357429.91
17872009.10.15 15:15sell8940.101.235720.000000.00000
17882009.10.15 16:17close8940.101.234910.000000.00000716.741358146.65
17892009.10.15 18:11sell8950.101.235280.000000.00000
17902009.10.16 01:57close8950.101.235750.000000.00000-410.471357736.18
17912009.10.16 11:48buy8960.101.238340.000000.00000
17922009.10.16 13:21close8960.101.239140.000000.00000707.561358443.74
17932009.10.16 16:58sell8970.101.241320.000000.00000
17942009.10.16 18:56close8970.101.238870.000000.000002167.911360611.65
17952009.10.16 19:41sell8980.101.240590.000000.00000
17962009.10.16 22:42close8980.101.241250.000000.00000-584.011360027.64
17972009.10.20 11:42sell8990.101.229720.000000.00000
17982009.10.20 13:58close8990.101.231050.000000.00000-1176.861358850.78
17992009.10.20 16:36buy9000.101.231200.000000.00000
18002009.10.20 17:35close9000.101.232310.000000.00000981.741359832.52
18012009.10.20 17:35sell9010.101.232170.000000.00000
18022009.10.20 18:45close9010.101.232000.000000.00000150.431359982.95
18032009.10.20 18:45buy9020.101.232120.000000.00000
18042009.10.20 19:32close9020.101.235590.000000.000003069.051363052.00
18052009.10.20 19:32sell9030.101.235590.000000.00000
18062009.10.20 23:49close9030.101.232450.000000.000002778.461365830.46
18072009.10.21 12:13buy9040.101.223370.000000.00000
18082009.10.21 12:18close9040.101.225760.000000.000002113.831367944.29
18092009.10.21 12:18sell9050.101.225870.000000.00000
18102009.10.21 17:59close9050.101.226450.000000.00000-513.221367431.07
18112009.10.21 19:55buy9060.101.224270.000000.00000
18122009.10.21 20:22close9060.101.226050.000000.000001574.321369005.39
18132009.10.22 11:10sell9070.101.225690.000000.00000
18142009.10.22 12:01close9070.101.223110.000000.000002282.941371288.33
18152009.10.22 12:01buy9080.101.223140.000000.00000
18162009.10.22 19:48close9080.101.223720.000000.00000512.981371801.31
18172009.10.22 19:52sell9090.101.224360.000000.00000
18182009.10.22 21:14close9090.101.223400.000000.00000849.471372650.78
18192009.10.23 12:18sell9100.101.224760.000000.00000
18202009.10.23 13:50close9100.101.224900.000000.00000-123.881372526.90
18212009.10.23 13:51buy9110.101.224400.000000.00000
18222009.10.23 15:03close9110.101.224500.000000.0000088.451372615.35
18232009.10.27 12:18sell9120.101.228610.000000.00000
18242009.10.27 13:01close9120.101.226720.000000.000001672.381374287.73
18252009.10.27 13:01buy9130.101.226360.000000.00000
18262009.10.27 14:03close9130.101.227700.000000.000001185.171375472.90
18272009.10.27 14:06sell9140.101.228320.000000.00000
18282009.10.27 17:41close9140.101.229480.000000.00000-1026.431374446.47
18292009.10.27 17:41buy9150.101.229670.000000.00000
18302009.10.28 00:40close9150.101.232480.000000.000002431.111376877.59
18312009.10.28 11:05sell9160.101.233260.000000.00000
18322009.10.28 12:14close9160.101.230610.000000.000002344.881379222.47
18332009.10.28 12:42buy9170.101.229670.000000.00000
18342009.10.28 16:59close9170.101.234030.000000.000003856.201383078.67
18352009.10.28 16:59sell9180.101.234080.000000.00000
18362009.10.28 18:26close9180.101.231050.000000.000002681.131385759.80
18372009.10.28 18:27buy9190.101.230830.000000.00000
18382009.10.28 21:34close9190.101.233350.000000.000002228.821387988.62
18392009.11.03 11:17buy9200.101.251200.000000.00000
18402009.11.03 11:54close9200.101.254410.000000.000002839.081390827.70
18412009.11.03 11:54sell9210.101.254320.000000.00000
18422009.11.03 17:03close9210.101.253210.000000.00000982.201391809.90
18432009.11.03 17:03buy9220.101.253190.000000.00000
18442009.11.03 19:28close9220.101.253100.000000.00000-79.601391730.30
18452009.11.03 19:28sell9230.101.253290.000000.00000
18462009.11.03 21:11close9230.101.249620.000000.000003247.441394977.74
18472009.11.04 13:09sell9240.101.252960.000000.00000
18482009.11.04 15:28close9240.101.252980.000000.00000-17.691394960.05
18492009.11.04 17:04sell9250.101.255220.000000.00000
18502009.11.04 18:46close9250.101.254720.000000.00000442.431395402.48
18512009.11.05 14:27buy9260.101.260190.000000.00000
18522009.11.05 17:11close9260.101.262660.000000.000002184.591397587.07
18532009.11.05 18:41sell9270.101.263780.000000.00000
18542009.11.05 19:37close9270.101.263460.000000.00000283.151397870.22
18552009.11.05 19:37buy9280.101.263050.000000.00000
18562009.11.05 20:45close9280.101.262070.000000.00000-866.761397003.46
18572009.11.06 11:07sell9290.101.262770.000000.00000
18582009.11.06 12:24close9290.101.263170.000000.00000-353.951396649.51
18592009.11.06 15:30buy9300.101.266830.000000.00000
18602009.11.06 18:36close9300.101.265950.000000.00000-778.311395871.20
18612009.11.06 18:38sell9310.101.266620.000000.00000
18622009.11.06 19:45close9310.101.264230.000000.000002114.811397986.01
18632009.11.06 19:45buy9320.101.264230.000000.00000
18642009.11.06 22:36close9320.101.265680.000000.000001282.461399268.47
18652009.11.10 17:43sell9330.101.252590.000000.00000
18662009.11.10 21:04close9330.101.252550.000000.0000035.401399303.87
18672009.11.12 11:06sell9340.101.263170.000000.00000
18682009.11.12 14:09close9340.101.262700.000000.00000415.891399719.76
18692009.11.12 18:14buy9350.101.261110.000000.00000
18702009.11.13 03:14close9350.101.262940.000000.000001564.341401284.10
18712009.11.13 17:38buy9360.101.257600.000000.00000
18722009.11.16 00:00close9360.101.257050.000000.00000-540.651400743.45
18732009.11.17 15:14buy9370.101.244670.000000.00000
18742009.11.17 20:39close9370.101.247150.000000.000002193.441402936.89
18752009.11.19 12:54sell9380.101.256180.000000.00000
18762009.11.19 16:22close9380.101.255650.000000.00000468.971403405.86
18772009.11.20 14:08buy9390.101.258670.000000.00000
18782009.11.20 16:43close9390.101.259470.000000.00000707.561404113.42
18792009.11.20 16:43sell9400.101.259370.000000.00000
18802009.11.20 21:54close9400.101.263600.000000.00000-3742.961400370.46
18812009.11.24 17:53sell9410.101.265850.000000.00000
18822009.11.24 23:17close9410.101.267320.000000.00000-1300.751399069.71
18832009.11.26 18:03sell9420.101.276580.000000.00000
18842009.11.26 23:23close9420.101.273930.000000.000002344.881401414.59
18852009.11.27 11:33buy9430.101.270380.000000.00000
18862009.11.27 13:30close9430.101.273920.000000.000003130.951404545.54
18872009.11.27 14:00sell9440.101.276150.000000.00000
18882009.11.27 15:53close9440.101.276750.000000.00000-530.921404014.62
18892009.11.27 15:53buy9450.101.276660.000000.00000
18902009.11.27 17:58close9450.101.278250.000000.000001406.271405420.89
18912009.11.27 17:58sell9460.101.278240.000000.00000
18922009.11.27 19:15close9460.101.277550.000000.00000610.561406031.45
18932009.11.27 19:18buy9470.101.277880.000000.00000
18942009.11.27 19:27close9470.101.279000.000000.00000990.581407022.03
18952009.11.27 19:27sell9480.101.278870.000000.00000
18962009.11.27 20:13close9480.101.276930.000000.000001716.631408738.66
18972009.12.01 12:23buy9490.101.268750.000000.00000
18982009.12.01 15:11close9490.101.269270.000000.00000459.911409198.57
18992009.12.01 15:12sell9500.101.269820.000000.00000
19002009.12.01 17:25close9500.101.268910.000000.00000805.231410003.80
19012009.12.01 19:45sell9510.101.270760.000000.00000
19022009.12.02 00:38close9510.101.273450.000000.00000-2374.861407628.94
19032009.12.02 16:01buy9520.101.275500.000000.00000
19042009.12.02 17:32close9520.101.275220.000000.00000-247.651407381.29
19052009.12.02 17:36sell9530.101.275780.000000.00000
19062009.12.02 23:22close9530.101.280490.000000.00000-4167.691403213.60
19072009.12.03 16:57buy9540.101.282770.000000.00000
19082009.12.03 21:21close9540.101.279150.000000.00000-3201.711400011.89
19092009.12.04 15:30buy9550.101.276980.000000.00000
19102009.12.04 15:36close9550.101.280180.000000.000002830.241402842.13
19112009.12.04 15:36sell9560.101.280190.000000.00000
19122009.12.04 20:51close9560.101.275430.000000.000004211.931407054.06
19132009.12.10 12:43sell9570.101.259930.000000.00000
19142009.12.10 15:05close9570.101.258970.000000.00000849.471407903.53
19152009.12.10 18:21buy9580.101.254010.000000.00000
19162009.12.10 18:52close9580.101.256720.000000.000002396.861410300.39
19172009.12.11 18:22buy9590.101.258570.000000.00000
19182009.12.11 22:30close9590.101.259350.000000.00000689.871410990.26
19192009.12.15 14:26sell9600.101.258130.000000.00000
19202009.12.15 15:23close9600.101.256870.000000.000001114.921412105.18
19212009.12.16 17:59buy9610.101.247510.000000.00000
19222009.12.16 19:31close9610.101.249120.000000.000001423.961413529.14
19232009.12.17 17:46buy9620.101.245500.000000.00000
19242009.12.17 19:04close9620.101.248180.000000.000002370.321415899.46
19252009.12.17 19:09sell9630.101.249010.000000.00000
19262009.12.17 21:31close9630.101.248100.000000.00000805.221416704.68
19272009.12.18 18:04buy9640.101.252060.000000.00000
19282009.12.18 23:33close9640.101.252380.000000.00000283.021416987.70
19292009.12.23 16:17sell9650.101.252030.000000.00000
19302009.12.23 17:11close9650.101.250400.000000.000001442.331418430.03
19312009.12.23 17:12buy9660.101.250030.000000.00000
19322009.12.23 20:55close9660.101.248670.000000.00000-1202.851417227.18
19332009.12.24 11:46sell9670.101.251420.000000.00000
19342009.12.24 17:42close9670.101.252390.000000.00000-858.321416368.86
19352009.12.24 19:59sell9680.101.251930.000000.00000
19362009.12.24 20:00close9680.101.251170.000000.00000672.491417041.35
19372010.01.05 11:00sell9690.101.244080.000000.00000
19382010.01.05 14:39close9690.101.242150.000000.000001707.781418749.13
19392010.01.05 14:41buy9700.101.241130.000000.00000
19402010.01.05 15:11close9700.101.242660.000000.000001353.211420102.34
19412010.01.05 18:21sell9710.101.243830.000000.00000
19422010.01.05 20:01close9710.101.242110.000000.000001521.961421624.30
19432010.01.08 15:30buy9720.101.252000.000000.00000
19442010.01.08 16:48close9720.101.254150.000000.000001901.571423525.87
19452010.01.12 19:27buy9730.101.245320.000000.00000
19462010.01.12 21:50close9730.101.245990.000000.00000592.591424118.46
19472010.01.13 11:21buy9740.101.246630.000000.00000
19482010.01.13 14:21close9740.101.248020.000000.000001229.391425347.85
19492010.01.14 15:30buy9750.101.252600.000000.00000
19502010.01.14 21:11close9750.101.254220.000000.000001432.811426780.66
19512010.01.19 14:27sell9760.101.251450.000000.00000
19522010.01.19 23:24close9760.101.250240.000000.000001070.681427851.34
19532010.01.20 11:55sell9770.101.261440.000000.00000
19542010.01.20 17:10close9770.101.264350.000000.00000-2574.941425276.40
19552010.01.20 17:12buy9780.101.264030.000000.00000
19562010.01.20 18:59close9780.101.263220.000000.00000-716.401424560.00
19572010.01.20 18:59sell9790.101.263130.000000.00000
19582010.01.20 22:18close9790.101.262090.000000.00000920.251425480.25
19592010.01.21 11:30sell9800.101.267800.000000.00000
19602010.01.21 15:28close9800.101.266210.000000.000001406.931426887.18
19612010.01.21 17:28buy9810.101.264400.000000.00000
19622010.01.21 17:59close9810.101.265020.000000.00000548.361427435.54
19632010.01.21 17:59sell9820.101.265020.000000.00000
19642010.01.21 22:14close9820.101.267860.000000.00000-2513.001424922.54
19652010.01.22 11:54sell9830.101.270010.000000.00000
19662010.01.22 12:31close9830.101.269910.000000.0000088.491425011.03
19672010.01.22 15:17sell9840.101.270570.000000.00000
19682010.01.22 16:15close9840.101.269910.000000.00000584.011425595.04
19692010.01.26 13:56sell9850.101.269660.000000.00000
19702010.01.26 18:28close9850.101.270740.000000.00000-955.651424639.39
19712010.01.28 17:05sell9860.101.269310.000000.00000
19722010.01.29 00:00close9860.101.269700.000000.00000-339.671424299.72
19732010.02.02 17:41buy9870.101.243960.000000.00000
19742010.02.02 19:33close9870.101.243490.000000.00000-415.691423884.03
19752010.02.04 16:47sell9880.101.264050.000000.00000
19762010.02.04 17:16close9880.101.262040.000000.000001778.571425662.60
19772010.02.04 17:16buy9890.101.262230.000000.00000
19782010.02.05 01:00close9890.101.260230.000000.00000-1823.101423839.51
19792010.02.05 12:28buy9900.101.256470.000000.00000
19802010.02.05 18:14close9900.101.257600.000000.00000999.431424838.94
19812010.02.05 18:15sell9910.101.258100.000000.00000
19822010.02.05 20:34close9910.101.259750.000000.00000-1460.021423378.92
19832010.02.09 11:28sell9920.101.263940.000000.00000
19842010.02.09 12:31close9920.101.262810.000000.00000999.891424378.81
19852010.02.11 19:43sell9930.101.271460.000000.00000
19862010.02.11 22:56close9930.101.270560.000000.00000796.381425175.19
19872010.02.12 11:58buy9940.101.274180.000000.00000
19882010.02.12 19:13close9940.101.272760.000000.00000-1255.921423919.27
19892010.02.16 15:13sell9950.101.275330.000000.00000
19902010.02.16 19:24close9950.101.274910.000000.00000371.641424290.91
19912010.02.16 19:25buy9960.101.274790.000000.00000
19922010.02.16 21:26close9960.101.276500.000000.000001512.411425803.32
19932010.02.18 16:27buy9970.101.279940.000000.00000
19942010.02.18 21:37close9970.101.278850.000000.00000-964.051424839.27
19952010.02.19 12:08buy9980.101.279380.000000.00000
19962010.02.19 12:48close9980.101.280960.000000.000001397.431426236.70
19972010.02.19 14:41sell9990.101.283780.000000.00000
19982010.02.19 17:16close9990.101.285740.000000.00000-1734.331424502.37
19992010.02.24 14:40sell10000.101.289330.000000.00000
20002010.02.24 15:48close10000.101.289240.000000.0000079.631424582.00
20012010.02.25 17:38buy10010.101.282440.000000.00000
20022010.02.25 21:01close10010.101.285090.000000.000002343.791426925.79
20032010.02.26 17:36buy10020.101.280870.000000.00000
20042010.02.26 20:44close10020.101.280550.000000.00000-283.021426642.77
20052010.03.02 11:25buy10030.101.294670.000000.00000
20062010.03.02 13:32close10030.101.293740.000000.00000-822.541425820.23
20072010.03.03 13:08sell10040.101.305950.000000.00000
20082010.03.03 17:59close10040.101.308100.000000.00000-1902.451423917.78
20092010.03.03 17:59buy10050.101.308180.000000.00000
20102010.03.03 19:57close10050.101.306240.000000.00000-1715.831422201.95
20112010.03.04 16:59buy10060.101.306260.000000.00000
20122010.03.04 17:21close10060.101.308640.000000.000002104.991424306.94
20132010.03.04 17:28sell10070.101.310050.000000.00000
20142010.03.04 18:41close10070.101.309330.000000.00000637.101424944.04
20152010.03.04 18:42buy10080.101.308980.000000.00000
20162010.03.04 19:11close10080.101.310320.000000.000001185.161426129.20
20172010.03.04 19:12sell10090.101.310480.000000.00000
20182010.03.04 20:38close10090.101.310730.000000.00000-221.221425907.98
20192010.03.05 15:29buy10100.101.309670.000000.00000
20202010.03.05 22:01close10100.101.303230.000000.00000-5695.861420212.12
20212010.03.09 17:05sell10110.101.302950.000000.00000
20222010.03.09 18:56close10110.101.301560.000000.000001229.961421442.08
20232010.03.10 12:17buy10120.101.296060.000000.00000
20242010.03.10 15:51close10120.101.296750.000000.00000610.271422052.35
20252010.03.10 18:03buy10130.101.295370.000000.00000
20262010.03.10 21:55close10130.101.297260.000000.000001671.611423723.96
20272010.03.12 14:00buy10140.101.304530.000000.00000
20282010.03.12 16:18close10140.101.306780.000000.000001990.011425713.97
20292010.03.12 19:32buy10150.101.305460.000000.00000
20302010.03.12 20:37close10150.101.307130.000000.000001477.031427191.00
20312010.03.16 16:34buy10160.101.295560.000000.00000
20322010.03.16 19:25close10160.101.294160.000000.00000-1238.231425952.77
20332010.03.17 15:54buy10170.101.290580.000000.00000
20342010.03.17 18:28close10170.101.289300.000000.00000-1132.091424820.68
20352010.03.18 11:21buy10180.101.289490.000000.00000
20362010.03.18 15:49close10180.101.287450.000000.00000-1804.281423016.40
20372010.03.18 17:46sell10190.101.288570.000000.00000
20382010.03.18 19:20close10190.101.288050.000000.00000460.131423476.53
20392010.03.18 19:30buy10200.101.286520.000000.00000
20402010.03.18 21:36close10200.101.289440.000000.000002582.601426059.13
20412010.03.19 16:44buy10210.101.292440.000000.00000
20422010.03.19 18:53close10210.101.292490.000000.0000044.221426103.35
20432010.03.24 11:41buy10220.101.299940.000000.00000
20442010.03.24 17:59close10220.101.298640.000000.00000-1149.781424953.57
20452010.03.24 18:19buy10230.101.297140.000000.00000
20462010.03.24 19:47close10230.101.294370.000000.00000-2449.921422503.65
20472010.03.25 11:16buy10240.101.292090.000000.00000
20482010.03.25 12:22close10240.101.292110.000000.0000017.691422521.34
20492010.03.25 15:06buy10250.101.289460.000000.00000
20502010.03.25 17:38close10250.101.287540.000000.00000-1698.151420823.19
20512010.04.01 14:23sell10260.101.302650.000000.00000
20522010.04.01 16:15close10260.101.301740.000000.00000805.221421628.41
20532010.04.02 11:54buy10270.101.298680.000000.00000
20542010.04.02 14:13close10270.101.301610.000000.000002591.431424219.84
20552010.04.02 15:29buy10280.101.302140.000000.00000
20562010.04.02 17:46close10280.101.301800.000000.00000-300.711423919.13
20572010.04.06 11:48sell10290.101.319830.000000.00000
20582010.04.06 12:28close10290.101.320310.000000.00000-424.741423494.39
20592010.04.06 13:01sell10300.101.322490.000000.00000
20602010.04.06 13:37close10300.101.320560.000000.000001707.781425202.17
20612010.04.06 19:41buy10310.101.318070.000000.00000
20622010.04.07 00:06close10310.101.314910.000000.00000-2849.061422353.11
20632010.04.07 14:50buy10320.101.311900.000000.00000
20642010.04.07 18:26close10320.101.310550.000000.00000-1194.011421159.10
20652010.04.07 19:57buy10330.101.310570.000000.00000
20662010.04.07 22:38close10330.101.310100.000000.00000-415.691420743.41
20672010.04.08 11:19sell10340.101.315420.000000.00000
20682010.04.08 12:29close10340.101.316170.000000.00000-663.651420079.76
20692010.04.09 11:05buy10350.101.307900.000000.00000
20702010.04.09 14:22close10350.101.307710.000000.00000-168.051419911.71
20712010.04.09 16:38buy10360.101.305020.000000.00000
20722010.04.12 00:40close10360.101.305840.000000.00000671.051420582.76
20732010.04.13 15:00sell10370.101.301950.000000.00000
20742010.04.13 23:19close10370.101.303840.000000.00000-1672.381418910.38
20752010.04.14 11:00sell10380.101.311490.000000.00000
20762010.04.14 11:46close10380.101.310390.000000.00000973.341419883.72
20772010.04.14 11:47buy10390.101.310200.000000.00000
20782010.04.14 13:54close10390.101.309400.000000.00000-707.561419176.16
20792010.04.15 13:46sell10400.101.307800.000000.00000
20802010.04.15 14:59close10400.101.306960.000000.00000743.281419919.44
20812010.04.16 11:44buy10410.101.306390.000000.00000
20822010.04.16 14:12close10410.101.305210.000000.00000-1043.661418875.78
20832010.04.16 15:57buy10420.101.305680.000000.00000
20842010.04.16 18:49close10420.101.305070.000000.00000-539.521418336.26
20852010.04.16 18:49sell10430.101.305070.000000.00000
20862010.04.16 21:01close10430.101.305470.000000.00000-353.941417982.32
20872010.04.20 11:00sell10440.101.308510.000000.00000
20882010.04.20 14:54close10440.101.309510.000000.00000-884.861417097.46
20892010.04.20 17:21sell10450.101.311300.000000.00000
20902010.04.20 17:58close10450.101.310050.000000.000001106.081418203.54
20912010.04.20 17:58buy10460.101.309760.000000.00000
20922010.04.20 19:07close10460.101.309400.000000.00000-318.401417885.14
20932010.04.23 12:05buy10470.101.294260.000000.00000
20942010.04.23 19:03close10470.101.292030.000000.00000-1972.331415912.81
20952010.04.23 19:06sell10480.101.292680.000000.00000
20962010.04.23 21:53close10480.101.294070.000000.00000-1229.961414682.85
20972010.04.27 16:22buy10490.101.282360.000000.00000
20982010.04.27 17:59close10490.101.285350.000000.000002644.511417327.36
20992010.04.27 18:00sell10500.101.286060.000000.00000
21002010.04.27 21:21close10500.101.287170.000000.00000-982.201416345.16
21012010.04.28 12:09buy10510.101.286610.000000.00000
21022010.04.28 13:04close10510.101.286480.000000.00000-114.971416230.19
21032010.04.28 15:09buy10520.101.286420.000000.00000
21042010.04.28 16:21close10520.101.289150.000000.000002414.551418644.74
21052010.04.28 18:00buy10530.101.286810.000000.00000
21062010.04.28 20:43close10530.101.287660.000000.00000751.791419396.53
21072010.05.04 11:36buy10540.101.260170.000000.00000
21082010.05.04 12:53close10540.101.262690.000000.000002228.811421625.34
21092010.05.04 12:53sell10550.101.262770.000000.00000
21102010.05.04 13:42close10550.101.261920.000000.00000752.131422377.47
21112010.05.04 15:51buy10560.101.260040.000000.00000
21122010.05.04 16:11close10560.101.262290.000000.000001990.011424367.48
21132010.05.04 16:11sell10570.101.262250.000000.00000
21142010.05.04 19:59close10570.101.261540.000000.00000628.261424995.74
21152010.05.05 11:20sell10580.101.264150.000000.00000
21162010.05.05 12:15close10580.101.264240.000000.00000-79.641424916.10
21172010.05.05 15:35buy10590.101.261800.000000.00000
21182010.05.05 17:17close10590.101.264440.000000.000002334.951427251.05
21192010.05.05 17:17sell10600.101.264500.000000.00000
21202010.05.05 21:45close10600.101.263940.000000.00000495.521427746.57
21212010.05.06 11:58sell10610.101.247030.000000.00000
21222010.05.06 13:50close10610.101.248390.000000.00000-1203.411426543.16
21232010.05.06 16:21buy10620.101.244110.000000.00000
21242010.05.06 16:57close10620.101.247040.000000.000002591.441429134.60
21252010.05.06 16:57sell10630.101.247180.000000.00000
21262010.05.06 19:50close10630.101.250820.000000.00000-3220.901425913.70
21272010.05.06 19:50buy10640.101.250830.000000.00000
21282010.05.06 20:21close10640.101.252510.000000.000001485.881427399.58
21292010.05.07 11:52sell10650.101.252420.000000.00000
21302010.05.07 14:17close10650.101.248700.000000.000003291.681430691.26
21312010.05.07 14:18buy10660.101.247950.000000.00000
21322010.05.07 19:06close10660.101.244780.000000.00000-2803.711427887.55
21332010.05.07 19:06sell10670.101.244830.000000.00000
21342010.05.07 20:09close10670.101.243490.000000.000001185.711429073.26
21352010.05.11 12:36sell10680.101.248600.000000.00000
21362010.05.11 13:59close10680.101.247320.000000.000001132.621430205.88
21372010.05.11 15:53buy10690.101.246260.000000.00000
21382010.05.11 17:59close10690.101.248250.000000.000001760.051431965.93
21392010.05.11 17:59sell10700.101.248310.000000.00000
21402010.05.11 20:40close10700.101.249270.000000.00000-849.461431116.47
21412010.05.12 11:11buy10710.101.248220.000000.00000
21422010.05.12 15:25close10710.101.248600.000000.00000336.091431452.56
21432010.05.13 17:37sell10720.101.253690.000000.00000
21442010.05.13 20:47close10720.101.254420.000000.00000-645.951430806.61
21452010.05.14 16:42buy10730.101.250330.000000.00000
21462010.05.14 18:25close10730.101.250350.000000.0000017.691430824.30
21472010.05.14 18:25sell10740.101.250420.000000.00000
21482010.05.14 19:50close10740.101.249600.000000.00000725.581431549.88
21492010.05.14 19:50buy10750.101.249500.000000.00000
21502010.05.14 21:20close10750.101.251950.000000.000002166.901433716.78
21512010.05.18 11:08buy10760.101.249750.000000.00000
21522010.05.18 15:01close10760.101.249440.000000.00000-274.181433442.60
21532010.05.18 19:03buy10770.101.250060.000000.00000
21542010.05.18 23:22close10770.101.246270.000000.00000-3352.071430090.53
21552010.05.19 11:28buy10780.101.244350.000000.00000
21562010.05.19 12:51close10780.101.246630.000000.000002016.541432107.07
21572010.05.19 12:51sell10790.101.246550.000000.00000
21582010.05.19 18:00close10790.101.250900.000000.00000-3849.141428257.93
21592010.05.19 18:00buy10800.101.251050.000000.00000
21602010.05.19 23:35close10800.101.250510.000000.00000-477.601427780.33
21612010.05.20 12:08sell10810.101.231510.000000.00000
21622010.05.20 13:29close10810.101.229110.000000.000002123.671429904.00
21632010.05.20 13:42sell10820.101.230640.000000.00000
21642010.05.20 14:49close10820.101.231300.000000.00000-584.011429319.99
21652010.05.20 14:49buy10830.101.231350.000000.00000
21662010.05.20 15:17close10830.101.234420.000000.000002715.261432035.25
21672010.05.20 15:17sell10840.101.234600.000000.00000
21682010.05.20 15:43close10840.101.231550.000000.000002698.831434734.08
21692010.05.20 15:43buy10850.101.231360.000000.00000
21702010.05.20 16:08close10850.101.234200.000000.000002511.841437245.92
21712010.05.20 16:08sell10860.101.234140.000000.00000
21722010.05.20 18:12close10860.101.228200.000000.000005256.071442501.99
21732010.05.20 18:12buy10870.101.228190.000000.00000
21742010.05.20 18:59close10870.101.231200.000000.000002662.191445164.18
21752010.05.20 18:59sell10880.101.231160.000000.00000
21762010.05.20 19:51close10880.101.230310.000000.00000752.131445916.31
21772010.05.20 19:51buy10890.101.230330.000000.00000
21782010.05.21 01:28close10890.101.220090.000000.00000-9110.971436805.35
21792010.05.21 13:07sell10900.101.231900.000000.00000
21802010.05.21 15:21close10900.101.231540.000000.00000318.551437123.90
21812010.05.21 15:21buy10910.101.231620.000000.00000
21822010.05.21 18:32close10910.101.222970.000000.00000-7650.491429473.41
21832010.05.21 18:32sell10920.101.223050.000000.00000
21842010.05.21 23:51close10920.101.225330.000000.00000-2017.481427455.93
21852010.05.25 12:35sell10930.101.230340.000000.00000
21862010.05.25 13:08close10930.101.228010.000000.000002061.721429517.65
21872010.05.25 13:08buy10940.101.227990.000000.00000
21882010.05.25 15:42close10940.101.228390.000000.00000353.781429871.43
21892010.05.25 17:23buy10950.101.227100.000000.00000
21902010.05.25 21:25close10950.101.228270.000000.000001034.801430906.23
21912010.05.26 11:05sell10960.101.238190.000000.00000
21922010.05.26 11:53close10960.101.237270.000000.00000814.071431720.30
21932010.05.26 12:51buy10970.101.236330.000000.00000
21942010.05.26 13:23close10970.101.238110.000000.000001574.321433294.62
21952010.05.26 13:23sell10980.101.238140.000000.00000
21962010.05.26 15:48close10980.101.237790.000000.00000309.701433604.32
21972010.05.26 16:26buy10990.101.237890.000000.00000
21982010.05.26 17:25close10990.101.240850.000000.000002617.971436222.29
21992010.05.26 17:25sell11000.101.240870.000000.00000
22002010.05.26 21:37close11000.101.243860.000000.00000-2645.731433576.56
22012010.05.27 12:39buy11010.101.244110.000000.00000
22022010.05.27 13:38close11010.101.247910.000000.000003360.911436937.47
22032010.05.27 13:38sell11020.101.247880.000000.00000
22042010.05.27 15:25close11020.101.247040.000000.00000743.291437680.76
22052010.05.27 15:25buy11030.101.246810.000000.00000
22062010.05.27 19:14close11030.101.243560.000000.00000-2874.461434806.30
22072010.05.27 19:14sell11040.101.243620.000000.00000
22082010.05.27 20:07close11040.101.243660.000000.00000-35.401434770.90
22092010.05.28 11:16buy11050.101.247840.000000.00000
22102010.05.28 12:08close11050.101.249250.000000.000001247.071436017.97
22112010.05.28 12:08sell11060.101.249590.000000.00000
22122010.05.28 13:25close11060.101.248000.000000.000001406.931437424.90
22132010.05.28 15:29buy11070.101.248470.000000.00000
22142010.05.28 16:03close11070.101.250650.000000.000001928.101439353.00
22152010.05.28 16:03sell11080.101.250620.000000.00000
22162010.05.28 17:49close11080.101.248560.000000.000001822.811441175.81
22172010.05.28 17:49buy11090.101.248370.000000.00000
22182010.05.28 21:09close11090.101.248190.000000.00000-159.201441016.61
22192010.06.01 11:18sell11100.101.237970.000000.00000
22202010.06.01 11:37close11100.101.235240.000000.000002415.661443432.27
22212010.06.01 11:37buy11110.101.235250.000000.00000
22222010.06.01 13:29close11110.101.236440.000000.000001052.501444484.77
22232010.06.01 13:30sell11120.101.236600.000000.00000
22242010.06.01 15:47close11120.101.234900.000000.000001504.271445989.04
22252010.06.01 15:47buy11130.101.234990.000000.00000
22262010.06.01 18:33close11130.101.235140.000000.00000132.661446121.70
22272010.06.01 18:57buy11140.101.232610.000000.00000
22282010.06.01 19:59close11140.101.232330.000000.00000-247.641445874.06
22292010.06.02 12:49sell11150.101.234210.000000.00000
22302010.06.02 13:57close11150.101.233860.000000.00000309.701446183.76
22312010.06.02 13:57buy11160.101.233770.000000.00000
22322010.06.02 15:54close11160.101.233900.000000.00000114.981446298.74
22332010.06.02 15:54sell11170.101.233840.000000.00000
22342010.06.02 17:18close11170.101.231820.000000.000001787.411448086.15
22352010.06.02 17:18buy11180.101.231660.000000.00000
22362010.06.02 18:49close11180.101.231350.000000.00000-274.181447811.97
22372010.06.03 12:48sell11190.101.235240.000000.00000
22382010.06.03 15:02close11190.101.235680.000000.00000-389.331447422.64
22392010.06.03 15:15sell11200.101.236820.000000.00000
22402010.06.03 19:24close11200.101.233400.000000.000003026.231450448.87
22412010.06.03 19:27buy11210.101.232460.000000.00000
22422010.06.04 00:47close11210.101.234710.000000.000001935.811452384.68
22432010.06.04 15:14sell11220.101.234320.000000.00000
22442010.06.04 15:30close11220.101.230840.000000.000003079.321455464.00
22452010.06.04 15:30buy11230.101.230750.000000.00000
22462010.06.04 19:51close11230.101.230690.000000.00000-53.071455410.93
22472010.06.04 19:51sell11240.101.230760.000000.00000
22482010.06.04 20:55close11240.101.229690.000000.00000946.801456357.73
22492010.06.08 13:10sell11250.101.237550.000000.00000
22502010.06.08 15:50close11250.101.237370.000000.00000159.271456517.00
22512010.06.08 15:51buy11260.101.236810.000000.00000
22522010.06.08 16:55close11260.101.236760.000000.00000-44.221456472.78
22532010.06.08 18:50sell11270.101.238240.000000.00000
22542010.06.08 21:24close11270.101.236410.000000.000001619.301458092.08
22552010.06.09 17:03buy11280.101.238490.000000.00000
22562010.06.09 19:27close11280.101.240580.000000.000001848.501459940.58
22572010.06.10 16:06sell11290.101.237220.000000.00000
22582010.06.10 21:57close11290.101.236230.000000.00000876.011460816.59
22592010.06.11 12:40buy11300.101.235620.000000.00000
22602010.06.11 16:23close11300.101.232720.000000.00000-2564.911458251.68
22612010.06.11 17:59sell11310.101.234560.000000.00000
22622010.06.14 03:52close11310.101.235700.000000.00000-1003.321457248.36
22632010.06.15 17:59sell11320.101.237510.000000.00000
22642010.06.15 21:59close11320.101.237400.000000.0000097.341457345.70
22652010.06.16 14:43buy11330.101.237930.000000.00000
22662010.06.16 16:39close11330.101.238780.000000.00000751.781458097.48
22672010.06.16 17:59sell11340.101.238980.000000.00000
22682010.06.16 18:52close11340.101.237920.000000.00000937.951459035.43
22692010.06.16 18:52buy11350.101.237950.000000.00000
22702010.06.16 19:31close11350.101.238450.000000.00000442.221459477.65
22712010.06.17 13:45buy11360.101.234550.000000.00000
22722010.06.17 14:50close11360.101.235060.000000.00000451.071459928.72
22732010.06.17 17:13buy11370.101.231300.000000.00000
22742010.06.17 23:04close11370.101.234900.000000.000003184.021463112.74
22752010.06.18 16:24buy11380.101.232720.000000.00000
22762010.06.18 18:07close11380.101.233120.000000.00000353.781463466.52
22772010.06.22 17:26buy11390.101.238610.000000.00000
22782010.06.23 02:30close11390.101.237640.000000.00000-912.111462554.42
22792010.06.23 12:51buy11400.101.229950.000000.00000
22802010.06.23 14:15close11400.101.229470.000000.00000-424.541462129.88
22812010.06.23 15:12sell11410.101.229500.000000.00000
22822010.06.23 15:48close11410.101.226980.000000.000002229.851464359.73
22832010.06.23 16:27buy11420.101.225650.000000.00000
22842010.06.23 19:36close11420.101.224580.000000.00000-946.361463413.37
22852010.06.24 13:17buy11430.101.229780.000000.00000
22862010.06.24 14:22close11430.101.230340.000000.00000495.291463908.66
22872010.06.25 12:01sell11440.101.226400.000000.00000
22882010.06.25 14:32close11440.101.227300.000000.00000-796.381463112.28
22892010.06.25 14:44buy11450.101.225780.000000.00000
22902010.06.25 20:37close11450.101.224060.000000.00000-1521.251461591.03
22912010.07.01 12:23buy11460.101.225050.000000.00000
22922010.07.01 13:21close11460.101.224860.000000.00000-168.041461422.99
22932010.07.01 17:05buy11470.101.222510.000000.00000
22942010.07.01 22:36close11470.101.222570.000000.0000053.071461476.06
22952010.07.02 14:00buy11480.101.217030.000000.00000
22962010.07.02 16:38close11480.101.217920.000000.00000787.161462263.22
22972010.07.02 16:38sell11490.101.217960.000000.00000
22982010.07.02 20:16close11490.101.221930.000000.00000-3512.891458750.33
22992010.07.06 12:07sell11500.101.223710.000000.00000
23002010.07.06 19:55close11500.101.226850.000000.00000-2778.461455971.87
23012010.07.07 17:14buy11510.101.222840.000000.00000
23022010.07.07 17:48close11510.101.225430.000000.000002290.721458262.59
23032010.07.07 17:49sell11520.101.225850.000000.00000
23042010.07.07 20:36close11520.101.228090.000000.00000-1982.091456280.50
23052010.07.09 14:25sell11530.101.235670.000000.00000
23062010.07.09 16:31close11530.101.234710.000000.00000849.471457129.97
23072010.07.13 17:22buy11540.101.227670.000000.00000
23082010.07.13 20:17close11540.101.224360.000000.00000-2927.531454202.44
23092010.07.14 17:58buy11550.101.224840.000000.00000
23102010.07.14 21:33close11550.101.222660.000000.00000-1928.101452274.34
23112010.07.15 17:00buy11560.101.218050.000000.00000
23122010.07.15 19:48close11560.101.216310.000000.00000-1538.941450735.40
23132010.07.16 12:08sell11570.101.225710.000000.00000
23142010.07.16 17:00close11570.101.223110.000000.000002300.641453036.04
23152010.07.16 17:00buy11580.101.222980.000000.00000
23162010.07.16 22:29close11580.101.223050.000000.0000061.911453097.95
23172010.07.20 11:02buy11590.101.231050.000000.00000
23182010.07.20 17:59close11590.101.233240.000000.000001936.951455034.90
23192010.07.22 13:40sell11600.101.232640.000000.00000
23202010.07.22 14:35close11600.101.232290.000000.00000309.701455344.60
23212010.07.22 14:37buy11610.101.231840.000000.00000
23222010.07.22 17:35close11610.101.232880.000000.00000919.831456264.43
23232010.07.23 11:59sell11620.101.231880.000000.00000
23242010.07.23 14:01close11620.101.230060.000000.000001610.451457874.88
23252010.07.23 14:02buy11630.101.229800.000000.00000
23262010.07.23 17:59close11630.101.229600.000000.00000-176.891457697.99
23272010.07.27 14:53buy11640.101.226380.000000.00000
23282010.07.27 16:58close11640.101.228270.000000.000001671.611459369.60
23292010.07.27 16:58sell11650.101.228500.000000.00000
23302010.07.27 20:22close11650.101.230380.000000.00000-1663.541457706.06
23312010.07.28 11:36sell11660.101.227360.000000.00000
23322010.07.28 13:39close11660.101.228620.000000.00000-1114.921456591.14
23332010.07.28 15:39sell11670.101.228680.000000.00000
23342010.07.28 16:29close11670.101.225930.000000.000002433.361459024.50
23352010.07.28 16:29buy11680.101.225940.000000.00000
23362010.07.28 17:34close11680.101.226660.000000.00000636.811459661.31
23372010.07.28 19:18buy11690.101.226580.000000.00000
23382010.07.28 23:18close11690.101.227200.000000.00000548.361460209.67
23392010.08.03 16:36buy11700.101.242320.000000.00000
23402010.08.03 16:56close11700.101.243460.000000.000001008.281461217.95
23412010.08.03 16:56sell11710.101.243570.000000.00000
23422010.08.03 17:22close11710.101.241680.000000.000001672.391462890.34
23432010.08.04 11:30sell11720.101.247360.000000.00000
23442010.08.04 13:44close11720.101.247910.000000.00000-486.671462403.67
23452010.08.04 13:59sell11730.101.249210.000000.00000
23462010.08.04 16:00close11730.101.248770.000000.00000389.341462793.01
23472010.08.04 16:59sell11740.101.249680.000000.00000
23482010.08.04 17:24close11740.101.247880.000000.000001592.741464385.75
23492010.08.04 17:50buy11750.101.245220.000000.00000
23502010.08.05 01:44close11750.101.247990.000000.000002287.341466673.09
23512010.08.05 15:30buy11760.101.257150.000000.00000
23522010.08.05 20:24close11760.101.256060.000000.00000-964.051465709.04
23532010.08.06 14:45sell11770.101.256810.000000.00000
23542010.08.06 14:58close11770.101.255880.000000.00000822.921466531.96
23552010.08.06 14:58buy11780.101.255210.000000.00000
23562010.08.06 17:02close11780.101.255490.000000.00000247.651466779.61
23572010.08.06 17:02sell11790.101.255800.000000.00000
23582010.08.06 17:25close11790.101.254660.000000.000001008.741467788.35
23592010.08.06 17:25buy11800.101.254550.000000.00000
23602010.08.06 17:53close11800.101.256470.000000.000001698.141469486.49
23612010.08.06 17:53sell11810.101.256460.000000.00000
23622010.08.06 22:00close11810.101.254970.000000.000001318.451470804.94
23632010.08.10 14:30sell11820.101.261150.000000.00000
23642010.08.10 15:45close11820.101.261520.000000.00000-327.401470477.54
23652010.08.10 15:45buy11830.101.260830.000000.00000
23662010.08.10 16:34close11830.101.261800.000000.00000857.921471335.46
23672010.08.11 14:28buy11840.101.257230.000000.00000
23682010.08.11 15:25close11840.101.257060.000000.00000-150.351471185.11
23692010.08.11 15:25sell11850.101.257210.000000.00000
23702010.08.11 16:33close11850.101.256420.000000.00000699.041471884.15
23712010.08.11 16:33buy11860.101.256520.000000.00000
23722010.08.12 00:15close11860.101.255930.000000.00000-684.411471199.74
23732010.08.12 12:36buy11870.101.255650.000000.00000
23742010.08.12 13:12close11870.101.257030.000000.000001220.541472420.28
23752010.08.12 13:14sell11880.101.257690.000000.00000
23762010.08.12 19:05close11880.101.262110.000000.00000-3911.081468509.20
23772010.08.13 12:28sell11890.101.263150.000000.00000
23782010.08.13 15:21close11890.101.263900.000000.00000-663.641467845.56
23792010.08.13 18:01sell11900.101.265250.000000.00000
23802010.08.13 22:30close11900.101.266010.000000.00000-672.491467173.07
23812010.08.17 15:41buy11910.101.270510.000000.00000
23822010.08.17 16:59close11910.101.270730.000000.00000194.581467367.65
23832010.08.18 11:32buy11920.101.262920.000000.00000
23842010.08.18 13:29close11920.101.260360.000000.00000-2264.191465103.46
23852010.08.18 13:59buy11930.101.259290.000000.00000
23862010.08.18 15:25close11930.101.257780.000000.00000-1335.521463767.94
23872010.08.18 17:20buy11940.101.255680.000000.00000
23882010.08.18 17:59close11940.101.256090.000000.00000362.621464130.56
23892010.08.18 17:59sell11950.101.255950.000000.00000
23902010.08.18 20:03close11950.101.256850.000000.00000-796.371463334.19
23912010.08.19 17:02sell11960.101.264890.000000.00000
23922010.08.19 18:00close11960.101.260680.000000.000003725.271467059.46
23932010.08.19 18:00buy11970.101.260500.000000.00000
23942010.08.19 18:52close11970.101.262160.000000.000001468.181468527.64
23952010.08.19 18:52sell11980.101.262070.000000.00000
23962010.08.19 21:16close11980.101.260000.000000.000001831.661470359.30
23972010.08.20 12:30sell11990.101.263990.000000.00000
23982010.08.20 13:00close11990.101.262670.000000.000001168.011471527.31
23992010.08.20 13:00buy12000.101.262720.000000.00000
24002010.08.20 16:19close12000.101.263750.000000.00000910.991472438.30
24012010.08.20 16:43sell12010.101.265450.000000.00000
24022010.08.20 19:29close12010.101.263200.000000.000001990.941474429.24
24032010.08.24 11:00buy12020.101.259420.000000.00000
24042010.08.24 15:10close12020.101.258300.000000.00000-990.581473438.66
24052010.08.24 15:22buy12030.101.256350.000000.00000
24062010.08.24 17:51close12030.101.254320.000000.00000-1795.441471643.22
24072010.08.24 17:51sell12040.101.254380.000000.00000
24082010.08.24 18:46close12040.101.254280.000000.0000088.491471731.71
24092010.08.24 18:47buy12050.101.253760.000000.00000
24102010.08.24 20:28close12050.101.253730.000000.00000-26.531471705.18
24112010.08.25 13:57sell12060.101.261870.000000.00000
24122010.08.25 14:53close12060.101.262260.000000.00000-345.091471360.09
24132010.08.25 15:30buy12070.101.262860.000000.00000
24142010.08.25 15:46close12070.101.263000.000000.00000123.821471483.91
24152010.08.25 15:47sell12080.101.263330.000000.00000
24162010.08.25 16:36close12080.101.260500.000000.000002504.151473988.06
24172010.08.25 18:03sell12090.101.263730.000000.00000
24182010.08.25 19:16close12090.101.261620.000000.000001867.061475855.12
24192010.08.26 12:04sell12100.101.261800.000000.00000
24202010.08.26 13:25close12100.101.261090.000000.00000628.251476483.37
24212010.08.26 15:49buy12110.101.258970.000000.00000
24222010.08.26 18:04close12110.101.259560.000000.00000521.821477005.19
24232010.08.26 18:05sell12120.101.260040.000000.00000
24242010.08.27 00:37close12120.101.259980.000000.0000058.511477063.70
24252010.08.27 15:48sell12130.101.260670.000000.00000
24262010.08.27 19:11close12130.101.263350.000000.00000-2371.421474692.28
24272010.08.27 19:19buy12140.101.261780.000000.00000
24282010.08.27 20:30close12140.101.261620.000000.00000-141.511474550.77
24292010.09.01 12:34sell12150.101.281750.000000.00000
24302010.09.01 13:12close12150.101.279740.000000.000001778.571476329.34
24312010.09.01 15:10buy12160.101.281250.000000.00000
24322010.09.01 16:13close12160.101.281010.000000.00000-212.271476117.07
24332010.09.01 17:35buy12170.101.279410.000000.00000
24342010.09.01 21:22close12170.101.276560.000000.00000-2520.681473596.39
24352010.09.02 12:25buy12180.101.269060.000000.00000
24362010.09.02 13:19close12180.101.269960.000000.00000796.001474392.39
24372010.09.02 18:00sell12190.101.270810.000000.00000
24382010.09.02 23:44close12190.101.274350.000000.00000-3132.401471259.99
24392010.09.03 14:59sell12200.101.270650.000000.00000
24402010.09.03 17:00close12200.101.271120.000000.00000-415.881470844.11
24412010.09.03 17:00buy12210.101.271100.000000.00000
24422010.09.03 19:45close12210.101.271160.000000.0000053.061470897.17
24432010.09.03 19:45sell12220.101.271120.000000.00000
24442010.09.06 01:02close12220.101.270920.000000.00000182.391471079.56
24452010.09.07 13:35sell12230.101.264210.000000.00000
24462010.09.07 14:14close12230.101.263540.000000.00000592.861471672.42
24472010.09.08 18:03buy12240.101.270230.000000.00000
24482010.09.08 19:21close12240.101.270150.000000.00000-70.751471601.67
24492010.09.09 11:09buy12250.101.274580.000000.00000
24502010.09.09 12:13close12250.101.275970.000000.000001229.391472831.06
24512010.09.09 15:38buy12260.101.273210.000000.00000
24522010.09.09 16:56close12260.101.273400.000000.00000168.051472999.11
24532010.09.10 13:38buy12270.101.271390.000000.00000
24542010.09.10 16:18close12270.101.269600.000000.00000-1583.171471415.94
24552010.09.14 16:56buy12280.101.280970.000000.00000
24562010.09.14 18:48close12280.101.278940.000000.00000-1795.441469620.50
24572010.09.15 13:17buy12290.101.279550.000000.00000
24582010.09.15 13:38close12290.101.280780.000000.000001087.871470708.37
24592010.09.15 13:38sell12300.101.281140.000000.00000
24602010.09.15 14:19close12300.101.279850.000000.000001141.471471849.84
24612010.09.16 11:15sell12310.101.292020.000000.00000
24622010.09.16 11:46close12310.101.291260.000000.00000672.501472522.34
24632010.09.16 11:46buy12320.101.291320.000000.00000
24642010.09.16 14:18close12320.101.293180.000000.000001645.081474167.42
24652010.09.16 15:59sell12330.101.296040.000000.00000
24662010.09.16 16:11close12330.101.293600.000000.000002159.051476326.47
24672010.09.16 17:59buy12340.101.294060.000000.00000
24682010.09.17 03:01close12340.101.291860.000000.00000-1999.991474326.48
24692010.09.17 11:10buy12350.101.290950.000000.00000
24702010.09.17 11:50close12350.101.292160.000000.000001070.181475396.66
24712010.09.17 15:16buy12360.101.291700.000000.00000
24722010.09.17 18:40close12360.101.290790.000000.00000-804.851474591.81
24732010.09.21 18:45sell12370.101.299730.000000.00000
24742010.09.21 20:04close12370.101.299550.000000.00000159.281474751.09
24752010.09.22 11:43buy12380.101.294650.000000.00000
24762010.09.22 13:53close12380.101.296210.000000.000001379.741476130.83
24772010.09.22 15:31buy12390.101.295240.000000.00000
24782010.09.22 17:35close12390.101.296120.000000.00000778.311476909.14
24792010.09.22 19:57buy12400.101.296020.000000.00000
24802010.09.22 21:50close12400.101.296720.000000.00000619.111477528.25
24812010.09.23 11:40buy12410.101.303710.000000.00000
24822010.09.23 11:57close12410.101.305320.000000.000001423.961478952.21
24832010.09.23 11:57sell12420.101.305260.000000.00000
24842010.09.23 14:20close12420.101.303360.000000.000001681.231480633.44
24852010.09.23 15:29buy12430.101.302630.000000.00000
24862010.09.23 16:47close12430.101.304000.000000.000001211.701481845.14
24872010.09.23 17:59buy12440.101.302800.000000.00000
24882010.09.23 19:12close12440.101.303790.000000.00000875.611482720.75
24892010.09.24 11:00sell12450.101.306810.000000.00000
24902010.09.24 12:36close12450.101.305300.000000.000001336.141484056.89
24912010.09.24 16:15buy12460.101.304330.000000.00000
24922010.09.24 17:00close12460.101.305700.000000.000001211.701485268.59
24932010.09.24 17:00sell12470.101.305840.000000.00000
24942010.09.24 20:43close12470.101.306070.000000.00000-203.521485065.07
24952010.10.01 11:59sell12480.101.314480.000000.00000
24962010.10.01 14:26close12480.101.313490.000000.00000876.011485941.08
24972010.10.01 15:31buy12490.101.312470.000000.00000
24982010.10.01 22:11close12490.101.307260.000000.00000-4607.981481333.10
24992010.10.05 15:17buy12500.101.291160.000000.00000
25002010.10.05 16:16close12500.101.292640.000000.000001308.991482642.09
25012010.10.05 16:16sell12510.101.292640.000000.00000
25022010.10.05 20:22close12510.101.295530.000000.00000-2557.251480084.84
25032010.10.06 13:37sell12520.101.298560.000000.00000
25042010.10.06 14:12close12520.101.297690.000000.00000769.831480854.67
25052010.10.06 14:23sell12530.101.298760.000000.00000
25062010.10.06 15:15close12530.101.295650.000000.000002751.911483606.58
25072010.10.06 17:52sell12540.101.297020.000000.00000
25082010.10.06 18:22close12540.101.295160.000000.000001645.841485252.42
25092010.10.06 18:43sell12550.101.297900.000000.00000
25102010.10.07 01:22close12550.101.299660.000000.00000-1541.101483711.32
25112010.10.07 14:32sell12560.101.305970.000000.00000
25122010.10.07 15:52close12560.101.304840.000000.00000999.891484711.21
25132010.10.07 16:29sell12570.101.306050.000000.00000
25142010.10.07 17:50close12570.101.309000.000000.00000-2610.341482100.87
25152010.10.08 15:30sell12580.101.307520.000000.00000
25162010.10.08 22:05close12580.101.307810.000000.00000-256.611481844.26
25172010.10.12 11:00buy12590.101.305630.000000.00000
25182010.10.12 11:49close12590.101.305880.000000.00000221.121482065.38
25192010.10.12 13:59buy12600.101.304870.000000.00000
25202010.10.12 15:37close12600.101.303680.000000.00000-1052.491481012.89
25212010.10.13 16:37buy12610.101.301620.000000.00000
25222010.10.13 17:24close12610.101.300950.000000.00000-592.581480420.31
25232010.10.13 17:24sell12620.101.300990.000000.00000
25242010.10.13 19:13close12620.101.300500.000000.00000433.581480853.89
25252010.10.14 13:11sell12630.101.310400.000000.00000
25262010.10.14 13:47close12630.101.308120.000000.000002017.481482871.37
25272010.10.14 17:20buy12640.101.309270.000000.00000
25282010.10.14 17:52close12640.101.310710.000000.000001273.611484144.98
25292010.10.15 17:22buy12650.101.310260.000000.00000
25302010.10.15 20:18close12650.101.309500.000000.00000-672.181483472.80
25312010.10.19 14:03buy12660.101.309700.000000.00000
25322010.10.19 17:57close12660.101.302120.000000.00000-6704.141476768.66
25332010.10.19 17:57sell12670.101.302100.000000.00000
25342010.10.19 19:34close12670.101.301200.000000.00000796.381477565.04
25352010.10.20 13:12buy12680.101.305610.000000.00000
25362010.10.20 14:25close12680.101.306490.000000.00000778.321478343.36
25372010.10.21 17:00sell12690.101.312930.000000.00000
25382010.10.21 18:42close12690.101.310740.000000.000001937.841480281.20
25392010.10.22 11:08buy12700.101.308970.000000.00000
25402010.10.22 12:50close12700.101.311250.000000.000002016.541482297.74
25412010.10.27 15:12sell12710.101.302920.000000.00000
25422010.10.27 16:59close12710.101.303480.000000.00000-495.521481802.22
25432010.10.27 17:07buy12720.101.302020.000000.00000
25442010.10.27 18:00close12720.101.302990.000000.00000857.921482660.14
25452010.10.27 18:00sell12730.101.303060.000000.00000
25462010.10.27 20:17close12730.101.303670.000000.00000-539.771482120.37
25472010.10.28 16:21buy12740.101.301090.000000.00000
25482010.10.28 20:13close12740.101.298310.000000.00000-2458.771479661.60
25492010.11.02 13:49buy12750.101.296920.000000.00000
25502010.11.02 16:24close12750.101.295990.000000.00000-822.531478839.07
25512010.11.02 16:27sell12760.101.296680.000000.00000
25522010.11.02 17:28close12760.101.295450.000000.000001088.371479927.44
25532010.11.03 14:51buy12770.101.287240.000000.00000
25542010.11.03 16:20close12770.101.287890.000000.00000574.891480502.33
25552010.11.04 12:32buy12780.101.278680.000000.00000
25562010.11.04 13:51close12780.101.276960.000000.00000-1521.261478981.07
25572010.11.04 15:11buy12790.101.273740.000000.00000
25582010.11.04 15:36close12790.101.276620.000000.000002547.221481528.29
25592010.11.04 15:56buy12800.101.274650.000000.00000
25602010.11.04 17:54close12800.101.275270.000000.00000548.361482076.65
25612010.11.05 11:55buy12810.101.280290.000000.00000
25622010.11.05 15:12close12810.101.280010.000000.00000-247.651481829.00
25632010.11.05 15:16sell12820.101.281010.000000.00000
25642010.11.05 16:37close12820.101.278540.000000.000002185.611484014.61
25652010.11.05 16:37buy12830.101.278470.000000.00000
25662010.11.05 21:56close12830.101.277110.000000.00000-1202.851482811.76
25672010.11.09 11:40sell12840.101.289910.000000.00000
25682010.11.09 13:17close12840.101.290070.000000.00000-141.581482670.18
25692010.11.09 13:18buy12850.101.289590.000000.00000
25702010.11.09 16:42close12850.101.286520.000000.00000-2715.271479954.91
25712010.11.09 19:03buy12860.101.285070.000000.00000
25722010.11.09 19:43close12860.101.286310.000000.000001096.721481051.63
25732010.11.10 11:00buy12870.101.285420.000000.00000
25742010.11.10 13:00close12870.101.285460.000000.0000035.381481087.01
25752010.11.10 13:00sell12880.101.285580.000000.00000
25762010.11.10 15:29close12880.101.283750.000000.000001619.291482706.30
25772010.11.10 17:59buy12890.101.282310.000000.00000
25782010.11.10 18:25close12890.101.283120.000000.00000716.401483422.70
25792010.11.10 18:25sell12900.101.283110.000000.00000
25802010.11.10 21:06close12900.101.283190.000000.00000-70.791483351.91
25812010.11.11 11:07sell12910.101.279010.000000.00000
25822010.11.11 12:31close12910.101.278340.000000.00000592.861483944.77
25832010.11.11 18:00sell12920.101.280190.000000.00000
25842010.11.11 20:53close12920.101.278960.000000.000001088.371485033.14
25852010.11.12 11:02sell12930.101.279240.000000.00000
25862010.11.12 16:15close12930.101.275450.000000.000003353.621488386.76
25872010.11.12 16:15buy12940.101.275170.000000.00000
25882010.11.12 16:52close12940.101.276790.000000.000001432.811489819.57
25892010.11.12 16:52sell12950.101.276930.000000.00000
25902010.11.12 18:54close12950.101.275610.000000.000001168.021490987.59
25912010.11.16 16:55buy12960.101.271470.000000.00000
25922010.11.16 18:00close12960.101.272980.000000.000001335.521492323.11
25932010.11.18 12:06buy12970.101.271210.000000.00000
25942010.11.18 17:53close12970.101.274820.000000.000003192.871495515.98
25952010.11.18 18:20buy12980.101.271770.000000.00000
25962010.11.19 09:29close12980.101.270350.000000.00000-1310.121494205.87
25972010.11.19 12:15buy12990.101.268120.000000.00000
25982010.11.22 01:39close12990.101.267890.000000.00000-257.621493948.25
25992010.11.23 11:27sell13000.101.279380.000000.00000
26002010.11.23 12:47close13000.101.278240.000000.000001008.741494956.99
26012010.11.23 15:29buy13010.101.276900.000000.00000
26022010.11.23 18:21close13010.101.277560.000000.00000583.731495540.72
26032010.11.23 18:21sell13020.101.277600.000000.00000
26042010.11.23 20:56close13020.101.277900.000000.00000-265.451495275.27
26052010.11.24 11:00buy13030.101.283940.000000.00000
26062010.11.24 12:11close13030.101.285880.000000.000001715.841496991.11
26072010.11.24 14:52sell13040.101.286630.000000.00000
26082010.11.25 03:38close13040.101.293300.000000.00000-5885.761491105.35
26092010.11.25 15:39buy13050.101.289480.000000.00000
26102010.11.25 17:17close13050.101.289640.000000.00000141.511491246.86
26112010.11.25 17:57sell13060.101.289670.000000.00000
26122010.11.25 18:51close13060.101.289290.000000.00000336.251491583.11
26132010.11.26 16:02buy13070.101.284670.000000.00000
26142010.11.26 17:19close13070.101.285940.000000.000001123.251492706.36
26152010.11.26 17:19sell13080.101.285900.000000.00000
26162010.11.26 17:55close13080.101.283400.000000.000002212.151494918.51
26172010.12.02 11:28sell13090.101.284310.000000.00000
26182010.12.02 16:36close13090.101.291380.000000.00000-6255.961488662.55
26192010.12.02 16:36buy13100.101.291420.000000.00000
26202010.12.02 17:13close13100.101.294070.000000.000002343.791491006.34
26212010.12.02 17:13sell13110.101.294070.000000.00000
26222010.12.03 01:27close13110.101.293630.000000.00000394.761491401.10
26232010.12.03 11:26sell13120.101.295810.000000.00000
26242010.12.03 15:20close13120.101.296550.000000.00000-654.791490746.31
26252010.12.03 15:29buy13130.101.295840.000000.00000
26262010.12.03 15:30close13130.101.298390.000000.000002255.351493001.66
26272010.12.03 15:30sell13140.101.298410.000000.00000
26282010.12.03 15:53close13140.101.294750.000000.000003238.581496240.24
26292010.12.03 15:53buy13150.101.294620.000000.00000
26302010.12.03 19:11close13150.101.296890.000000.000002007.701498247.94
26312010.12.07 11:42sell13160.101.302310.000000.00000
26322010.12.07 15:20close13160.101.299710.000000.000002300.641500548.58
26332010.12.08 11:44sell13170.101.306360.000000.00000
26342010.12.08 22:56close13170.101.312250.000000.00000-5211.831495336.75
26352010.12.09 17:59buy13180.101.317000.000000.00000
26362010.12.10 01:36close13180.101.314240.000000.00000-2495.281492841.47
26372010.12.14 17:59sell13190.101.326640.000000.00000
26382010.12.14 19:04close13190.101.326250.000000.00000345.091493186.56
26392010.12.15 16:17sell13200.101.330680.000000.00000
26402010.12.15 18:08close13200.101.331860.000000.00000-1044.141492142.42
26412010.12.16 11:49sell13210.101.342330.000000.00000
26422010.12.16 13:00close13210.101.340550.000000.000001575.051493717.47
26432010.12.16 16:57buy13220.101.338440.000000.00000
26442010.12.16 18:52close13220.101.338850.000000.00000362.621494080.09
26452010.12.16 18:52sell13230.101.338850.000000.00000
26462010.12.16 19:18close13230.101.336630.000000.000001964.391496044.48
26472010.12.17 14:15sell13240.101.336960.000000.00000
26482010.12.17 15:39close13240.101.337930.000000.00000-858.311495186.17
26492010.12.21 15:16sell13250.101.340280.000000.00000
26502010.12.21 15:41close13250.101.338560.000000.000001521.961496708.13
26512010.12.21 17:59sell13260.101.340720.000000.00000
26522010.12.21 22:24close13260.101.340810.000000.00000-79.641496628.49
26532010.12.23 12:16buy13270.101.347610.000000.00000
26542010.12.23 17:37close13270.101.344200.000000.00000-3015.971493612.52
26552010.12.23 18:22buy13280.101.342350.000000.00000
26562010.12.23 20:19close13280.101.341870.000000.00000-424.541493187.98
26572010.12.28 13:43buy13290.101.339720.000000.00000
26582010.12.28 16:00close13290.101.339800.000000.0000070.761493258.74
26592010.12.28 17:49buy13300.101.338340.000000.00000
26602010.12.28 19:38close13300.101.339000.000000.00000583.741493842.48
26612011.01.04 11:52sell13310.101.313520.000000.00000
26622011.01.04 14:21close13310.101.312610.000000.00000805.231494647.71
26632011.01.04 15:45sell13320.101.315860.000000.00000
26642011.01.04 16:08close13320.101.313450.000000.000002132.511496780.22
26652011.01.04 16:08buy13330.101.313570.000000.00000
26662011.01.04 21:41close13330.101.310880.000000.00000-2379.171494401.05
26672011.01.05 11:54buy13340.101.308500.000000.00000
26682011.01.05 12:43close13340.101.309710.000000.000001070.181495471.23
26692011.01.05 12:45sell13350.101.310350.000000.00000
26702011.01.05 13:19close13350.101.308820.000000.000001353.831496825.06
26712011.01.05 13:19buy13360.101.308710.000000.00000
26722011.01.05 14:19close13360.101.310220.000000.000001335.521498160.58
26732011.01.05 15:14buy13370.101.308220.000000.00000
26742011.01.05 16:54close13370.101.311980.000000.000003325.531501486.11
26752011.01.07 12:52sell13380.101.312350.000000.00000
26762011.01.07 14:45close13380.101.310680.000000.000001477.721502963.83
26772011.01.07 18:41sell13390.101.311820.000000.00000
26782011.01.07 20:17close13390.101.310900.000000.00000814.081503777.91
26792011.01.11 11:59sell13400.101.298510.000000.00000
26802011.01.11 14:07close13400.101.299690.000000.00000-1044.131502733.78
26812011.01.12 12:11sell13410.101.304380.000000.00000
26822011.01.12 15:06close13410.101.305600.000000.00000-1079.531501654.25
26832011.01.13 11:18buy13420.101.301440.000000.00000
26842011.01.13 19:23close13420.101.301000.000000.00000-389.161501265.09
26852011.01.14 14:12buy13430.101.292270.000000.00000
26862011.01.14 16:36close13430.101.287980.000000.00000-3794.291497470.80
26872011.01.18 12:02sell13440.101.293270.000000.00000
26882011.01.18 14:22close13440.101.290730.000000.000002247.541499718.34
26892011.01.18 14:22buy13450.101.290680.000000.00000
26902011.01.18 18:00close13450.101.294420.000000.000003307.841503026.18
26912011.01.18 18:00sell13460.101.294520.000000.00000
26922011.01.18 20:05close13460.101.295070.000000.00000-486.671502539.51
26932011.01.19 17:59sell13470.101.297940.000000.00000
26942011.01.19 21:22close13470.101.298390.000000.00000-398.191502141.32
26952011.01.20 15:15sell13480.101.302700.000000.00000
26962011.01.20 21:14close13480.101.303180.000000.00000-424.731501716.59
26972011.01.21 12:26sell13490.101.306820.000000.00000
26982011.01.21 15:35close13490.101.304500.000000.000002052.881503769.47
26992011.01.21 15:53sell13500.101.305530.000000.00000
27002011.01.21 18:30close13500.101.306120.000000.00000-522.061503247.41
27012011.01.25 14:53buy13510.101.299600.000000.00000
27022011.01.25 17:24close13510.101.298090.000000.00000-1335.521501911.89
27032011.01.27 14:37buy13520.101.284280.000000.00000
27042011.01.27 16:20close13520.101.283500.000000.00000-689.871501222.02
27052011.01.27 16:21sell13530.101.284140.000000.00000
27062011.01.28 00:15close13530.101.284370.000000.00000-198.101501023.92
27072011.01.28 13:35sell13540.101.286120.000000.00000
27082011.01.28 15:07close13540.101.283180.000000.000002601.491503625.41
27092011.01.28 15:10buy13550.101.282760.000000.00000
27102011.01.28 16:43close13550.101.284080.000000.000001167.481504792.89
27112011.02.01 12:11sell13560.101.297220.000000.00000
27122011.02.01 14:00close13560.101.296590.000000.00000557.461505350.35
27132011.02.01 15:12buy13570.101.295890.000000.00000
27142011.02.01 15:40close13570.101.297270.000000.000001220.541506570.89
27152011.02.01 15:41sell13580.101.297620.000000.00000
27162011.02.01 18:05close13580.101.298210.000000.00000-522.071506048.82
27172011.02.01 18:05buy13590.101.298140.000000.00000
27182011.02.01 19:34close13590.101.298940.000000.00000707.561506756.38
27192011.02.04 13:04buy13600.101.315970.000000.00000
27202011.02.04 14:03close13600.101.316430.000000.00000406.841507163.22
27212011.02.04 16:32buy13610.101.317280.000000.00000
27222011.02.04 18:18close13610.101.319400.000000.000001875.031509038.25
27232011.02.04 18:25sell13620.101.320270.000000.00000
27242011.02.04 18:56close13620.101.318660.000000.000001424.621510462.87
27252011.02.08 11:55sell13630.101.312060.000000.00000
27262011.02.08 12:30close13630.101.310080.000000.000001752.021512214.89
27272011.02.08 12:30buy13640.101.310030.000000.00000
27282011.02.08 14:17close13640.101.307490.000000.00000-2246.501509968.39
27292011.02.08 14:17sell13650.101.307640.000000.00000
27302011.02.08 14:30close13650.101.305930.000000.000001513.111511481.50
27312011.02.08 14:30buy13660.101.305870.000000.00000
27322011.02.08 16:10close13660.101.308870.000000.000002653.351514134.85
27332011.02.08 18:00sell13670.101.309260.000000.00000
27342011.02.08 19:11close13670.101.308210.000000.00000929.101515063.95
27352011.02.09 13:59buy13680.101.308790.000000.00000
27362011.02.09 15:00close13680.101.307560.000000.00000-1087.881513976.07
27372011.02.09 15:01sell13690.101.308290.000000.00000
27382011.02.09 16:20close13690.101.307510.000000.00000690.191514666.26
27392011.02.09 16:21buy13700.101.307240.000000.00000
27402011.02.09 19:06close13700.101.309370.000000.000001883.881516550.14
27412011.02.10 11:19sell13710.101.309540.000000.00000
27422011.02.10 12:01close13710.101.308330.000000.000001070.681517620.82
27432011.02.10 14:45buy13720.101.307550.000000.00000
27442011.02.10 16:27close13720.101.309770.000000.000001963.481519584.30
27452011.02.10 16:27sell13730.101.309970.000000.00000
27462011.02.10 22:34close13730.101.315020.000000.00000-4468.551515115.75
27472011.02.11 11:48sell13740.101.319060.000000.00000
27482011.02.11 12:12close13740.101.316570.000000.000002203.301517319.05
27492011.02.11 19:16sell13750.101.318790.000000.00000
27502011.02.11 20:37close13750.101.316710.000000.000001840.511519159.56
27512011.02.15 11:51sell13760.101.329400.000000.00000
27522011.02.15 15:01close13760.101.327420.000000.000001752.021520911.58
27532011.02.15 15:38buy13770.101.325190.000000.00000
27542011.02.15 16:00close13770.101.327250.000000.000001821.961522733.54
27552011.02.16 13:42sell13780.101.326080.000000.00000
27562011.02.16 20:15close13780.101.325760.000000.00000283.161523016.70
27572011.02.17 18:22sell13790.101.332850.000000.00000
27582011.02.17 20:04close13790.101.331770.000000.00000955.651523972.35
27592011.02.18 12:13buy13800.101.327230.000000.00000
27602011.02.18 14:08close13800.101.328090.000000.00000760.631524732.98
27612011.02.22 12:37buy13810.101.338100.000000.00000
27622011.02.22 14:05close13810.101.339170.000000.00000946.361525679.34
27632011.02.22 15:21sell13820.101.338900.000000.00000
27642011.02.22 23:19close13820.101.336280.000000.000002318.331527997.67
27652011.02.23 13:59sell13830.101.343630.000000.00000
27662011.02.23 14:41close13830.101.342600.000000.00000911.401528909.07
27672011.02.23 16:26buy13840.101.341200.000000.00000
27682011.02.23 20:42close13840.101.343690.000000.000002202.281531111.35
27692011.02.24 11:28buy13850.101.344670.000000.00000
27702011.02.24 14:47close13850.101.347670.000000.000002653.351533764.70
27712011.02.24 16:21sell13860.101.349060.000000.00000
27722011.02.25 01:18close13860.101.348770.000000.00000262.031534026.73
27732011.02.25 11:26sell13870.101.349350.000000.00000
27742011.02.25 13:34close13870.101.350030.000000.00000-601.711533425.02
27752011.03.01 13:17buy13880.101.354390.000000.00000
27762011.03.01 15:48close13880.101.356120.000000.000001530.091534955.11
27772011.03.02 15:03sell13890.101.369020.000000.00000
27782011.03.02 15:45close13890.101.365930.000000.000002734.221537689.33
27792011.03.02 15:45buy13900.101.365890.000000.00000
27802011.03.02 23:35close13900.101.367440.000000.000001370.901539060.23
27812011.03.03 12:43buy13910.101.361330.000000.00000
27822011.03.03 14:19close13910.101.364270.000000.000002600.281541660.51
27832011.03.04 15:30buy13920.101.375460.000000.00000
27842011.03.04 18:29close13920.101.372700.000000.00000-2441.081539219.43
27852011.03.08 13:07buy13930.101.364050.000000.00000
27862011.03.08 18:24close13930.101.364320.000000.00000238.801539458.23
27872011.03.09 11:07buy13940.101.364160.000000.00000
27882011.03.09 12:52close13940.101.364710.000000.00000486.451539944.68
27892011.03.09 12:53sell13950.101.365300.000000.00000
27902011.03.09 14:55close13950.101.365170.000000.00000115.031540059.71
27912011.03.09 15:41sell13960.101.368310.000000.00000
27922011.03.09 16:18close13960.101.368160.000000.00000132.731540192.44
27932011.03.10 17:21sell13970.101.365110.000000.00000
27942011.03.10 17:56close13970.101.363140.000000.000001743.171541935.61
27952011.03.10 17:56buy13980.101.363210.000000.00000
27962011.03.10 21:02close13980.101.362960.000000.00000-221.111541714.50
27972011.03.11 11:27buy13990.101.360880.000000.00000
27982011.03.11 16:43close13990.101.357690.000000.00000-2821.401538893.10
27992011.03.11 18:01sell14000.101.358470.000000.00000
28002011.03.11 20:49close14000.101.361940.000000.00000-3070.471535822.63
28012011.03.15 11:02buy14010.101.357300.000000.00000
28022011.03.15 17:25close14010.101.352730.000000.00000-4041.941531780.69
28032011.03.15 17:25sell14020.101.352730.000000.00000
28042011.03.15 19:41close14020.101.353950.000000.00000-1079.531530701.16
28052011.03.16 11:08buy14030.101.352120.000000.00000
28062011.03.16 12:49close14030.101.354260.000000.000001892.731532593.89
28072011.03.16 12:50sell14040.101.354670.000000.00000
28082011.03.16 13:22close14040.101.352880.000000.000001583.901534177.79
28092011.03.16 13:22buy14050.101.352730.000000.00000
28102011.03.16 23:33close14050.101.350140.000000.00000-2290.731531887.06
28112011.03.17 12:18sell14060.101.363660.000000.00000
28122011.03.17 14:31close14060.101.361410.000000.000001990.941533878.00
28132011.03.17 14:53sell14070.101.364010.000000.00000
28142011.03.17 16:17close14070.101.363350.000000.00000584.011534462.01
28152011.03.17 17:00sell14080.101.365750.000000.00000
28162011.03.17 17:20close14080.101.362830.000000.000002583.801537045.81
28172011.03.17 17:20buy14090.101.362890.000000.00000
28182011.03.17 17:48close14090.101.366670.000000.000003343.221540389.03
28192011.03.17 17:48sell14100.101.366670.000000.00000
28202011.03.17 18:59close14100.101.364790.000000.000001663.541542052.57
28212011.03.17 18:59buy14110.101.364400.000000.00000
28222011.03.17 19:57close14110.101.368470.000000.000003599.711545652.28
28232011.03.17 19:57sell14120.101.368460.000000.00000
28242011.03.17 21:11close14120.101.365830.000000.000002327.191547979.47
28252011.03.18 17:46buy14130.101.362090.000000.00000
28262011.03.18 18:56close14130.101.361620.000000.00000-415.691547563.78
28272011.03.18 18:56sell14140.101.361580.000000.00000
28282011.03.18 21:03close14140.101.362570.000000.00000-876.011546687.77
28292011.03.22 11:47buy14150.101.361510.000000.00000
28302011.03.22 15:26close14150.101.360560.000000.00000-840.231545847.54
28312011.03.22 15:27sell14160.101.361460.000000.00000
28322011.03.22 19:57close14160.101.364580.000000.00000-2760.761543086.78
28332011.03.23 12:33sell14170.101.365600.000000.00000
28342011.03.23 13:36close14170.101.365720.000000.00000-106.181542980.60
28352011.03.23 16:14buy14180.101.363940.000000.00000
28362011.03.23 16:50close14180.101.365700.000000.000001556.641544537.24
28372011.03.24 17:11buy14190.101.358680.000000.00000
28382011.03.24 17:58close14190.101.359500.000000.00000725.251545262.49
28392011.03.24 19:14sell14200.101.360980.000000.00000
28402011.03.25 00:37close14200.101.362520.000000.00000-1357.271543905.22
28412011.03.25 17:32sell14210.101.359810.000000.00000
28422011.03.25 19:51close14210.101.358040.000000.000001566.211545471.43
28432011.04.01 17:43buy14220.101.353860.000000.00000
28442011.04.01 22:23close14220.101.353320.000000.00000-477.611544993.82
28452011.04.05 17:23buy14230.101.340700.000000.00000
28462011.04.05 17:59close14230.101.342730.000000.000001795.431546789.25
28472011.04.05 19:35sell14240.101.344320.000000.00000
28482011.04.05 22:54close14240.101.344720.000000.00000-353.941546435.31
28492011.04.06 17:10buy14250.101.337710.000000.00000
28502011.04.06 20:07close14250.101.340200.000000.000002202.281548637.59
28512011.04.07 17:51buy14260.101.346590.000000.00000
28522011.04.07 23:11close14260.101.344090.000000.00000-2211.131546426.46
28532011.04.08 13:48buy14270.101.350370.000000.00000
28542011.04.08 19:47close14270.101.347360.000000.00000-2662.201543764.26
28552011.04.12 12:54buy14280.101.336190.000000.00000
28562011.04.12 13:25close14280.101.337030.000000.00000742.931544507.19
28572011.04.13 16:50sell14290.101.328420.000000.00000
28582011.04.13 22:34close14290.101.330940.000000.00000-2229.851542277.34
28592011.04.14 15:20sell14300.101.330720.000000.00000
28602011.04.14 16:30close14300.101.329080.000000.000001451.171543728.51
28612011.04.14 19:37buy14310.101.328730.000000.00000
28622011.04.14 21:31close14310.101.329180.000000.00000398.001544126.51
28632011.04.15 16:00sell14320.101.325850.000000.00000
28642011.04.15 17:39close14320.101.323240.000000.000002309.481546435.99
28652011.04.15 17:41buy14330.101.322860.000000.00000
28662011.04.15 18:28close14330.101.324880.000000.000001786.591548222.58
28672011.04.19 15:30buy14340.101.330680.000000.00000
28682011.04.19 17:17close14340.101.332910.000000.000001972.321550194.90
28692011.04.20 11:14buy14350.101.332390.000000.00000
28702011.04.20 11:46close14350.101.334490.000000.000001857.341552052.24
28712011.04.20 11:46sell14360.101.334350.000000.00000
28722011.04.20 13:00close14360.101.334380.000000.00000-26.551552025.69
28732011.04.20 13:00buy14370.101.334300.000000.00000
28742011.04.20 14:16close14370.101.335080.000000.00000689.871552715.56
28752011.04.20 14:58sell14380.101.336760.000000.00000
28762011.04.20 15:53close14380.101.337810.000000.00000-929.111551786.45
28772011.04.20 15:57buy14390.101.336690.000000.00000
28782011.04.20 16:25close14390.101.338750.000000.000001821.971553608.42
28792011.04.21 16:44sell14400.101.342370.000000.00000
28802011.04.21 18:14close14400.101.340740.000000.000001442.321555050.74
28812011.04.22 12:08buy14410.101.341250.000000.00000
28822011.04.22 13:08close14410.101.340250.000000.00000-884.451554166.29
28832011.04.22 17:51buy14420.101.340740.000000.00000
28842011.04.22 19:19close14420.101.339880.000000.00000-760.621553405.67
28852011.04.27 17:32sell14430.101.347540.000000.00000
28862011.04.27 18:20close14430.101.345570.000000.000001743.171555148.84
28872011.04.27 19:32buy14440.101.346580.000000.00000
28882011.04.27 19:52close14440.101.347700.000000.00000990.591556139.43
28892011.04.28 13:34sell14450.101.360950.000000.00000
28902011.04.28 15:29close14450.101.361200.000000.00000-221.211555918.22
28912011.04.28 17:19sell14460.101.361140.000000.00000
28922011.04.28 18:13close14460.101.362400.000000.00000-1114.921554803.30
28932011.05.03 11:31sell14470.101.356560.000000.00000
28942011.05.03 12:38close14470.101.355550.000000.00000893.711555697.01
28952011.05.03 14:53sell14480.101.357220.000000.00000
28962011.05.03 19:24close14480.101.356260.000000.00000849.471556546.48
28972011.05.04 11:07sell14490.101.370000.000000.00000
28982011.05.04 14:59close14490.101.367910.000000.000001849.361558395.84
28992011.05.04 16:52sell14500.101.369370.000000.00000
29002011.05.04 20:20close14500.101.362420.000000.000006149.781564545.62
29012011.05.05 12:22sell14510.101.356220.000000.00000
29022011.05.05 13:35close14510.101.355420.000000.00000707.891565253.51
29032011.05.05 14:42sell14520.101.355930.000000.00000
29042011.05.05 15:31close14520.101.354520.000000.000001247.651566501.16
29052011.05.05 15:32buy14530.101.354570.000000.00000
29062011.05.05 16:57close14530.101.356810.000000.000001981.161568482.32
29072011.05.05 17:16buy14540.101.355140.000000.00000
29082011.05.05 23:41close14540.101.349580.000000.00000-4917.541563564.78
29092011.05.06 11:13buy14550.101.353090.000000.00000
29102011.05.06 12:22close14550.101.356020.000000.000002591.441566156.22
29112011.05.06 12:26sell14560.101.357000.000000.00000
29122011.05.06 13:06close14560.101.355660.000000.000001185.711567341.93
29132011.05.06 15:29sell14570.101.358060.000000.00000
29142011.05.06 15:39close14570.101.354260.000000.000003362.471570704.40
29152011.05.06 15:39buy14580.101.354150.000000.00000
29162011.05.06 21:11close14580.101.352310.000000.00000-1627.391569077.01
29172011.05.10 16:00sell14590.101.363730.000000.00000
29182011.05.10 17:07close14590.101.362100.000000.000001442.321570519.33
29192011.05.11 17:25buy14600.101.359580.000000.00000
29202011.05.11 18:56close14600.101.360040.000000.00000406.851570926.18
29212011.05.11 19:14buy14610.101.357510.000000.00000
29222011.05.11 21:56close14610.101.356640.000000.00000-769.471570156.71
29232011.05.12 11:02buy14620.101.346180.000000.00000
29242011.05.12 12:31close14620.101.347500.000000.000001167.481571324.19
29252011.05.12 12:31sell14630.101.348050.000000.00000
29262011.05.12 14:05close14630.101.346120.000000.000001707.781573031.97
29272011.05.12 15:09sell14640.101.348550.000000.00000
29282011.05.12 16:40close14640.101.347680.000000.00000769.831573801.80
29292011.05.12 16:42buy14650.101.346980.000000.00000
29302011.05.12 17:12close14650.101.348610.000000.000001441.651575243.45
29312011.05.12 17:13sell14660.101.349220.000000.00000
29322011.05.12 17:26close14660.101.346290.000000.000002592.641577836.09
29332011.05.12 17:26buy14670.101.346310.000000.00000
29342011.05.12 19:28close14670.101.338870.000000.00000-6580.311571255.78
29352011.05.13 16:47sell14680.101.348170.000000.00000
29362011.05.13 18:03close14680.101.347360.000000.00000716.741571972.52
29372011.05.13 18:05buy14690.101.346670.000000.00000
29382011.05.13 20:23close14690.101.344240.000000.00000-2149.211569823.31
29392011.05.17 11:17sell14700.101.357300.000000.00000
29402011.05.17 15:00close14700.101.355610.000000.000001495.421571318.73
29412011.05.17 17:59buy14710.101.353230.000000.00000
29422011.05.17 18:54close14710.101.354190.000000.00000849.081572167.81
29432011.05.18 12:04buy14720.101.345140.000000.00000
29442011.05.18 14:32close14720.101.344920.000000.00000-194.581571973.23
29452011.05.18 17:59sell14730.101.345670.000000.00000
29462011.05.18 22:45close14730.101.346560.000000.00000-787.521571185.71
29472011.05.19 13:01sell14740.101.347350.000000.00000
29482011.05.19 16:59close14740.101.348100.000000.00000-663.651570522.06
29492011.05.19 16:59buy14750.101.347970.000000.00000
29502011.05.19 19:13close14750.101.348160.000000.00000168.041570690.10
29512011.05.20 13:59buy14760.101.340330.000000.00000
29522011.05.20 15:55close14760.101.340910.000000.00000512.981571203.08
29532011.05.20 15:55sell14770.101.340960.000000.00000
29542011.05.20 19:39close14770.101.340700.000000.00000230.071571433.15
29552011.05.20 19:39buy14780.101.340480.000000.00000
29562011.05.20 22:00close14780.101.339400.000000.00000-955.211570477.94
29572011.05.24 14:01buy14790.101.321760.000000.00000
29582011.05.24 15:12close14790.101.321160.000000.00000-530.671569947.27
29592011.05.24 15:20sell14800.101.322220.000000.00000
29602011.05.24 18:32close14800.101.323740.000000.00000-1344.991568602.28
29612011.05.25 17:20buy14810.101.317430.000000.00000
29622011.05.25 20:24close14810.101.317080.000000.00000-309.551568292.73
29632011.05.26 14:53sell14820.101.309550.000000.00000
29642011.05.26 15:30close14820.101.308200.000000.000001194.561569487.29
29652011.05.26 19:51buy14830.101.309860.000000.00000
29662011.05.26 21:02close14830.101.310990.000000.00000999.431570486.72
29672011.05.27 16:38buy14840.101.306440.000000.00000
29682011.05.27 17:55close14840.101.308880.000000.000002158.061572644.78
29692011.06.01 12:00buy14850.101.301990.000000.00000
29702011.06.01 12:49close14850.101.303670.000000.000001485.871574130.65
29712011.06.01 12:50sell14860.101.304280.000000.00000
29722011.06.01 14:45close14860.101.304210.000000.0000061.941574192.59
29732011.06.01 17:00buy14870.101.302250.000000.00000
29742011.06.01 18:55close14870.101.302480.000000.00000203.431574396.02
29752011.06.03 15:29buy14880.101.312750.000000.00000
29762011.06.03 16:31close14880.101.315240.000000.000002202.281576598.30
29772011.06.03 18:17buy14890.101.313820.000000.00000
29782011.06.03 19:04close14890.101.314240.000000.00000371.471576969.77
29792011.06.03 19:22sell14900.101.316300.000000.00000
29802011.06.03 20:10close14900.101.315460.000000.00000743.281577713.05
29812011.06.07 11:44buy14910.101.301920.000000.00000
29822011.06.07 13:27close14910.101.302390.000000.00000415.701578128.75
29832011.06.07 15:55sell14920.101.304010.000000.00000
29842011.06.07 16:54close14920.101.303420.000000.00000522.071578650.82
29852011.06.08 13:45buy14930.101.298830.000000.00000
29862011.06.08 15:11close14930.101.300590.000000.000001556.641580207.46
29872011.06.09 12:18buy14940.101.284410.000000.00000
29882011.06.09 13:53close14940.101.283550.000000.00000-760.621579446.84
29892011.06.09 16:19sell14950.101.284910.000000.00000
29902011.06.09 17:12close14950.101.283730.000000.000001044.131580490.97
29912011.06.09 17:15buy14960.101.283230.000000.00000
29922011.06.09 19:26close14960.101.284170.000000.00000831.391581322.36
29932011.06.10 16:40buy14970.101.282750.000000.00000
29942011.06.10 21:30close14970.101.283310.000000.00000495.291581817.65
29952011.06.14 16:01sell14980.101.303830.000000.00000
29962011.06.14 21:44close14980.101.305830.000000.00000-1769.721580047.93
29972011.06.15 19:04buy14990.101.311240.000000.00000
29982011.06.15 20:58close14990.101.309980.000000.00000-1114.411578933.52
29992011.06.16 11:49sell15000.101.315810.000000.00000
30002011.06.16 14:19close15000.101.314490.000000.000001168.021580101.54
30012011.06.16 16:10buy15010.101.313190.000000.00000
30022011.06.16 16:40close15010.101.314500.000000.000001158.631581260.17
30032011.06.16 17:00buy15020.101.313230.000000.00000
30042011.06.16 19:14close15020.101.313390.000000.00000141.521581401.69
30052011.06.17 12:37sell15030.101.312890.000000.00000
30062011.06.17 15:28close15030.101.313080.000000.00000-168.121581233.57
30072011.06.17 17:59sell15040.101.311420.000000.00000
30082011.06.17 18:40close15040.101.309380.000000.000001805.111583038.68
30092011.06.17 19:59buy15050.101.307630.000000.00000
30102011.06.17 21:21close15050.101.307610.000000.00000-17.691583020.99
30112011.06.21 17:10sell15060.101.306760.000000.00000
30122011.06.21 18:16close15060.101.305550.000000.000001070.681584091.67
30132011.06.22 11:21buy15070.101.300780.000000.00000
30142011.06.22 13:37close15070.101.300120.000000.00000-583.741583507.93
30152011.06.22 17:36buy15080.101.298150.000000.00000
30162011.06.22 18:21close15080.101.300520.000000.000002096.141585604.07
30172011.06.23 11:06sell15090.101.294340.000000.00000
30182011.06.23 23:33close15090.101.293480.000000.00000760.981586365.05
30192011.06.24 11:32sell15100.101.296940.000000.00000
30202011.06.24 12:47close15100.101.296470.000000.00000415.891586780.94
30212011.06.28 18:00buy15110.101.301110.000000.00000
30222011.06.28 21:00close15110.101.297440.000000.00000-3245.931583535.01
30232011.07.01 17:04sell15120.101.298380.000000.00000
30242011.07.01 18:36close15120.101.298070.000000.00000274.311583809.32
30252011.07.06 13:34buy15130.101.293780.000000.00000
30262011.07.06 14:56close15130.101.292390.000000.00000-1229.381582579.94
30272011.07.07 15:54buy15140.101.296420.000000.00000
30282011.07.07 20:03close15140.101.296820.000000.00000353.781582933.72
30292011.07.08 15:40buy15150.101.291210.000000.00000
30302011.07.08 18:36close15150.101.286440.000000.00000-4218.821578714.90
30312011.07.12 14:51buy15160.101.293870.000000.00000
30322011.07.12 16:11close15160.101.295460.000000.000001406.281580121.18
30332011.07.12 16:11sell15170.101.295280.000000.00000
30342011.07.12 17:39close15170.101.296390.000000.00000-982.201579138.98
30352011.07.12 17:42buy15180.101.295710.000000.00000
30362011.07.12 18:23close15180.101.296780.000000.00000946.361580085.34
30372011.07.12 18:23sell15190.101.296770.000000.00000
30382011.07.12 18:46close15190.101.295120.000000.000001460.021581545.36
30392011.07.13 16:33buy15200.101.289660.000000.00000
30402011.07.14 04:32close15200.101.271080.000000.00000-16595.671564949.69
30412011.07.14 12:53sell15210.101.274360.000000.00000
30422011.07.14 15:26close15210.101.273630.000000.00000645.951565595.64
30432011.07.14 17:04buy15220.101.273290.000000.00000
30442011.07.14 18:44close15220.101.272500.000000.00000-698.711564896.93
30452011.07.15 14:35sell15230.101.268970.000000.00000
30462011.07.15 15:30close15230.101.267620.000000.000001194.561566091.49
30472011.07.15 17:56buy15240.101.262900.000000.00000
30482011.07.15 23:46close15240.101.259840.000000.00000-2706.421563385.07
30492011.07.19 11:52buy15250.101.253620.000000.00000
30502011.07.19 14:04close15250.101.254560.000000.00000831.381564216.45
30512011.07.19 15:17buy15260.101.252070.000000.00000
30522011.07.19 19:15close15260.101.251190.000000.00000-778.311563438.14
30532011.07.21 17:11sell15270.101.253900.000000.00000
30542011.07.21 18:24close15270.101.255210.000000.00000-1159.171562278.97
30552011.07.21 18:24buy15280.101.255240.000000.00000
30562011.07.21 19:31close15280.101.256140.000000.00000796.001563074.97
30572011.07.22 14:21buy15290.101.253770.000000.00000
30582011.07.22 14:47close15290.101.256200.000000.000002149.211565224.18
30592011.07.22 16:01sell15300.101.257040.000000.00000
30602011.07.22 16:48close15300.101.256220.000000.00000725.581565949.76
30612011.07.27 17:51sell15310.101.265620.000000.00000
30622011.07.27 19:39close15310.101.267180.000000.00000-1380.381564569.38
30632011.07.28 13:17buy15320.101.264720.000000.00000
30642011.07.28 14:18close15320.101.265330.000000.00000539.521565108.90
30652011.07.28 17:12buy15330.101.263190.000000.00000
30662011.07.28 18:18close15330.101.264020.000000.00000734.091565842.99
30672011.08.02 14:38sell15340.101.244220.000000.00000
30682011.08.02 17:00close15340.101.244570.000000.00000-309.701565533.29
30692011.08.02 17:00buy15350.101.244540.000000.00000
30702011.08.02 19:59close15350.101.244360.000000.00000-159.201565374.09
30712011.08.02 19:59sell15360.101.244410.000000.00000
30722011.08.02 23:14close15360.101.244240.000000.00000150.421565524.51
30732011.08.03 11:53buy15370.101.243800.000000.00000
30742011.08.03 13:39close15370.101.243780.000000.00000-17.691565506.82
30752011.08.03 14:48buy15380.101.242850.000000.00000
30762011.08.03 15:41close15380.101.242740.000000.00000-97.291565409.53
30772011.08.03 16:55buy15390.101.240230.000000.00000
30782011.08.03 18:00close15390.101.241880.000000.000001459.351566868.88
30792011.08.03 18:01sell15400.101.242110.000000.00000
30802011.08.03 21:30close15400.101.242970.000000.00000-760.981566107.90
30812011.08.04 13:18buy15410.101.246560.000000.00000
30822011.08.04 18:41close15410.101.243760.000000.00000-2476.461563631.44
30832011.08.04 18:41sell15420.101.243840.000000.00000
30842011.08.05 03:06close15420.101.257550.000000.00000-12126.011551505.43
30852011.08.05 11:03buy15430.101.250490.000000.00000
30862011.08.05 13:24close15430.101.252030.000000.000001362.051552867.48
30872011.08.05 14:05sell15440.101.252750.000000.00000
30882011.08.05 14:41close15440.101.250110.000000.000002336.041555203.52
30892011.08.05 15:06buy15450.101.248480.000000.00000
30902011.08.05 15:30close15450.101.250770.000000.000002025.391557228.91
30912011.08.05 15:30sell15460.101.250740.000000.00000
30922011.08.05 16:51close15460.101.246480.000000.000003769.511560998.42
30932011.08.05 16:51buy15470.101.246360.000000.00000
30942011.08.05 18:30close15470.101.247900.000000.000001362.061562360.48
30952011.08.05 18:30sell15480.101.247900.000000.00000
30962011.08.05 19:46close15480.101.242420.000000.000004849.031567209.51
30972011.08.05 19:46buy15490.101.242580.000000.00000
30982011.08.08 05:05close15490.101.244990.000000.000002077.331569286.85
30992011.08.09 12:41sell15500.101.244330.000000.00000
31002011.08.09 13:17close15500.101.240400.000000.000003477.501572764.35
31012011.08.09 13:17buy15510.101.240400.000000.00000
31022011.08.09 20:30close15510.101.244830.000000.000003918.111576682.46
31032011.08.10 11:05buy15520.101.237400.000000.00000
31042011.08.10 13:37close15520.101.240350.000000.000002609.131579291.59
31052011.08.10 13:53buy15530.101.238890.000000.00000
31062011.08.10 14:57close15530.101.237380.000000.00000-1335.521577956.07
31072011.08.10 15:42buy15540.101.233920.000000.00000
31082011.08.10 16:42close15540.101.236330.000000.000002131.531580087.60
31092011.08.10 16:42sell15550.101.236340.000000.00000
31102011.08.10 23:35close15550.101.259680.000000.00000-20652.631559434.97
31112011.08.11 12:20sell15560.101.252470.000000.00000
31122011.08.11 12:41close15560.101.250690.000000.000001575.051561010.02
31132011.08.11 12:41buy15570.101.250660.000000.00000
31142011.08.11 17:11close15570.101.256840.000000.000005465.901566475.92
31152011.08.11 17:11sell15580.101.256710.000000.00000
31162011.08.11 17:58close15580.101.255700.000000.00000893.711567369.63
31172011.08.11 17:58buy15590.101.255560.000000.00000
31182011.08.12 03:40close15590.101.248410.000000.00000-6378.021560991.61
31192011.08.12 11:55buy15600.101.250080.000000.00000
31202011.08.12 14:13close15600.101.250130.000000.0000044.221561035.83
31212011.08.12 15:30buy15610.101.248720.000000.00000
31222011.08.12 21:59close15610.101.244130.000000.00000-4059.621556976.21
31232011.08.16 11:11sell15620.101.257010.000000.00000
31242011.08.16 11:58close15620.101.255630.000000.000001221.111558197.32
31252011.08.16 11:58buy15630.101.255580.000000.00000
31262011.08.16 12:50close15630.101.256890.000000.000001158.631559355.95
31272011.08.16 12:50sell15640.101.257220.000000.00000
31282011.08.16 13:49close15640.101.257340.000000.00000-106.181559249.77
31292011.08.16 13:49buy15650.101.257370.000000.00000
31302011.08.16 14:41close15650.101.258280.000000.00000804.851560054.62
31312011.08.16 16:20buy15660.101.256680.000000.00000
31322011.08.16 17:58close15660.101.254110.000000.00000-2273.041557781.58
31332011.08.16 17:58sell15670.101.254350.000000.00000
31342011.08.16 19:12close15670.101.252420.000000.000001707.781559489.36
31352011.08.16 19:12buy15680.101.252460.000000.00000
31362011.08.16 23:48close15680.101.253070.000000.00000539.511560028.87
31372011.08.17 11:15sell15690.101.256900.000000.00000
31382011.08.17 15:33close15690.101.260090.000000.00000-2822.711557206.16
31392011.08.17 16:33buy15700.101.258760.000000.00000
31402011.08.17 18:10close15700.101.260230.000000.000001300.141558506.30
31412011.08.18 12:36buy15710.101.256580.000000.00000
31422011.08.18 13:07close15710.101.257460.000000.00000778.321559284.62
31432011.08.18 13:07sell15720.101.257430.000000.00000
31442011.08.18 13:33close15720.101.256910.000000.00000460.131559744.75
31452011.08.18 13:33buy15730.101.256920.000000.00000
31462011.08.18 14:05close15730.101.257420.000000.00000442.231560186.98
31472011.08.18 17:06buy15740.101.254850.000000.00000
31482011.08.18 17:59close15740.101.256300.000000.000001282.461561469.44
31492011.08.18 17:59sell15750.101.256390.000000.00000
31502011.08.19 00:23close15750.101.264220.000000.00000-6923.031554546.41
31512011.08.19 13:09sell15760.101.262360.000000.00000
31522011.08.19 14:31close15760.101.261200.000000.000001026.441555572.85
31532011.08.19 14:31buy15770.101.260930.000000.00000
31542011.08.19 14:52close15770.101.261670.000000.00000654.491556227.34
31552011.08.19 14:52sell15780.101.261700.000000.00000
31562011.08.19 17:44close15780.101.264190.000000.00000-2203.301554024.04
31572011.08.19 17:44buy15790.101.264150.000000.00000
31582011.08.19 18:14close15790.101.266000.000000.000001636.231555660.27
31592011.08.19 18:14sell15800.101.266120.000000.00000
31602011.08.19 21:21close15800.101.267990.000000.00000-1654.691554005.58
31612011.08.23 11:14sell15810.101.262410.000000.00000
31622011.08.23 13:36close15810.101.261470.000000.00000831.771554837.35
31632011.08.23 16:09buy15820.101.258490.000000.00000
31642011.08.23 20:17close15820.101.259890.000000.000001238.231556075.58
31652011.08.24 12:03sell15830.101.265260.000000.00000
31662011.08.24 14:19close15830.101.264780.000000.00000424.731556500.31
31672011.08.24 15:30sell15840.101.265760.000000.00000
31682011.08.24 17:12close15840.101.264230.000000.000001353.831557854.14
31692011.08.24 17:12buy15850.101.264090.000000.00000
31702011.08.24 17:42close15850.101.266140.000000.000001813.121559667.26
31712011.08.24 17:59buy15860.101.263480.000000.00000
31722011.08.25 02:21close15860.101.263480.000000.00000-162.591559504.67
31732011.08.25 16:11sell15870.101.262400.000000.00000
31742011.08.25 17:46close15870.101.259660.000000.000002424.511561929.18
31752011.08.25 17:46buy15880.101.259790.000000.00000
31762011.08.25 18:18close15880.101.262920.000000.000002768.321564697.50
31772011.08.25 18:38buy15890.101.260800.000000.00000
31782011.08.25 22:01close15890.101.260230.000000.00000-504.141564193.36
31792011.08.26 17:53sell15900.101.261420.000000.00000
31802011.08.26 21:38close15900.101.257880.000000.000003132.401567325.76
31812011.09.01 17:00buy15910.101.261610.000000.00000
31822011.09.02 03:28close15910.101.259330.000000.00000-2070.741565255.02
31832011.09.02 15:36sell15920.101.257480.000000.00000
31842011.09.02 17:16close15920.101.254000.000000.000003079.311568334.33
31852011.09.06 11:02buy15930.101.265660.000000.00000
31862011.09.06 12:37close15930.101.269590.000000.000003475.891571810.22
31872011.09.06 12:38sell15940.101.270030.000000.00000
31882011.09.06 14:12close15940.101.270100.000000.00000-61.941571748.28
31892011.09.06 15:26sell15950.101.273070.000000.00000
31902011.09.06 17:25close15950.101.272310.000000.00000672.491572420.77
31912011.09.06 17:25buy15960.101.272240.000000.00000
31922011.09.06 17:50close15960.101.274990.000000.000002432.241574853.01
31932011.09.06 17:50sell15970.101.275040.000000.00000
31942011.09.06 23:23close15970.101.277020.000000.00000-1752.031573100.98
31952011.09.07 17:19sell15980.101.279830.000000.00000
31962011.09.07 19:05close15980.101.279640.000000.00000168.121573269.10
31972011.09.08 17:59buy15990.101.271390.000000.00000
31982011.09.09 03:05close15990.101.271110.000000.00000-301.851572967.26
31992011.09.09 12:46buy16000.101.269930.000000.00000
32002011.09.09 14:50close16000.101.269180.000000.00000-663.341572303.92
32012011.09.09 18:00sell16010.101.272430.000000.00000
32022011.09.09 21:33close16010.101.271350.000000.00000955.651573259.57
32032011.09.13 11:11buy16020.101.253460.000000.00000
32042011.09.13 14:28close16020.101.254500.000000.00000919.831574179.40
32052011.09.13 17:59buy16030.101.252880.000000.00000
32062011.09.13 20:25close16030.101.252400.000000.00000-424.541573754.86
32072011.09.14 11:38buy16040.101.247090.000000.00000
32082011.09.14 13:50close16040.101.244400.000000.00000-2379.171571375.69
32092011.09.14 13:50sell16050.101.244310.000000.00000
32102011.09.14 23:20close16050.101.249680.000000.00000-4751.691566624.00
32112011.09.15 17:05buy16060.101.247790.000000.00000
32122011.09.15 20:03close16060.101.251260.000000.000003069.041569693.04
32132011.09.16 12:14buy16070.101.248220.000000.00000
32142011.09.16 17:59close16070.101.249210.000000.00000875.601570568.64
32152011.09.16 17:59sell16080.101.249290.000000.00000
32162011.09.16 20:16close16080.101.247450.000000.000001628.141572196.78
32172011.09.20 16:44buy16090.101.246130.000000.00000
32182011.09.20 17:42close16090.101.246680.000000.00000486.451572683.23
32192011.09.20 17:42sell16100.101.246790.000000.00000
32202011.09.20 19:16close16100.101.245420.000000.000001212.261573895.49
32212011.09.21 12:12sell16110.101.248730.000000.00000
32222011.09.21 13:13close16110.101.247710.000000.00000902.561574798.05
32232011.09.21 16:22sell16120.101.247290.000000.00000
32242011.09.22 00:27close16120.101.251800.000000.00000-3974.461570823.59
32252011.09.22 11:33sell16130.101.259790.000000.00000
32262011.09.22 12:47close16130.101.255910.000000.000003433.261574256.85
32272011.09.22 12:47buy16140.101.255910.000000.00000
32282011.09.22 17:59close16140.101.255260.000000.00000-574.891573681.96
32292011.09.22 17:59sell16150.101.255450.000000.00000
32302011.09.22 18:44close16150.101.253190.000000.000001999.791575681.75
32312011.09.22 18:44buy16160.101.253090.000000.00000
32322011.09.22 23:08close16160.101.251850.000000.00000-1096.721574585.03
32332011.09.23 12:01sell16170.101.255380.000000.00000
32342011.09.23 13:29close16170.101.252830.000000.000002256.401576841.43
32352011.09.23 13:30buy16180.101.251930.000000.00000
32362011.09.23 13:43close16180.101.254910.000000.000002635.661579477.09
32372011.09.23 13:43sell16190.101.254910.000000.00000
32382011.09.23 15:06close16190.101.253150.000000.000001557.351581034.44
32392011.09.23 15:06buy16200.101.253140.000000.00000
32402011.09.23 15:43close16200.101.255780.000000.000002334.951583369.39
32412011.09.23 15:43sell16210.101.255830.000000.00000
32422011.09.23 18:50close16210.101.256150.000000.00000-283.161583086.23
32432011.09.23 18:50buy16220.101.256220.000000.00000
32442011.09.23 19:33close16220.101.258560.000000.000002069.611585155.84
32452011.09.23 19:33sell16230.101.258420.000000.00000
32462011.09.26 02:20close16230.101.264570.000000.00000-5436.471579719.37
32472011.09.27 16:03sell16240.101.259290.000000.00000
32482011.09.27 16:15close16240.101.256410.000000.000002548.401582267.77
32492011.09.27 16:15buy16250.101.256450.000000.00000
32502011.09.27 17:52close16250.101.257450.000000.00000884.451583152.22
32512011.09.27 18:20buy16260.101.256210.000000.00000
32522011.09.27 20:39close16260.101.256150.000000.00000-53.061583099.16
32532011.09.28 18:06sell16270.101.262300.000000.00000
32542011.09.28 20:33close16270.101.261240.000000.00000937.951584037.11
32552011.10.04 11:01buy16280.101.254480.000000.00000
32562011.10.04 12:05close16280.101.256160.000000.000001485.871585522.98
32572011.10.04 12:06sell16290.101.256380.000000.00000
32582011.10.04 13:10close16290.101.255410.000000.00000858.321586381.30
32592011.10.04 16:18sell16300.101.257070.000000.00000
32602011.10.05 00:46close16300.101.255970.000000.00000978.771587360.07
32612011.10.05 12:08sell16310.101.257970.000000.00000
32622011.10.05 13:50close16310.101.257280.000000.00000610.551587970.62
32632011.10.05 13:50buy16320.101.257070.000000.00000
32642011.10.05 14:00close16320.101.259170.000000.000001857.351589827.97
32652011.10.05 14:00sell16330.101.259100.000000.00000
32662011.10.05 19:17close16330.101.260740.000000.00000-1451.171588376.80
32672011.10.05 19:17buy16340.101.260580.000000.00000
32682011.10.06 03:05close16340.101.260280.000000.00000-427.921587948.88
32692011.10.06 16:45buy16350.101.259960.000000.00000
32702011.10.06 17:47close16350.101.262050.000000.000001848.501589797.38
32712011.10.06 17:48sell16360.101.262050.000000.00000
32722011.10.07 03:49close16360.101.264990.000000.00000-2596.071587201.31
32732011.10.07 15:30sell16370.101.267590.000000.00000
32742011.10.07 23:53close16370.101.269050.000000.00000-1291.891585909.42
32752011.10.11 12:09sell16380.101.274600.000000.00000
32762011.10.11 12:32close16380.101.271880.000000.000002406.821588316.24
32772011.10.11 13:01sell16390.101.274350.000000.00000
32782011.10.11 19:43close16390.101.274760.000000.00000-362.791587953.45
32792011.10.12 11:12buy16400.101.272220.000000.00000
32802011.10.12 12:00close16400.101.275170.000000.000002609.131590562.58
32812011.10.12 12:00sell16410.101.275160.000000.00000
32822011.10.12 17:44close16410.101.275910.000000.00000-663.641589898.94
32832011.10.12 17:44buy16420.101.275830.000000.00000
32842011.10.12 21:33close16420.101.277010.000000.000001043.651590942.59
32852011.10.18 11:00sell16430.101.286870.000000.00000
32862011.10.18 14:52close16430.101.285980.000000.00000787.531591730.12
32872011.10.18 15:06sell16440.101.287700.000000.00000
32882011.10.19 05:17close16440.101.290560.000000.00000-2525.281589204.84
32892011.10.19 16:19buy16450.101.291810.000000.00000
32902011.10.19 18:55close16450.101.292150.000000.00000300.721589505.56
32912011.10.20 12:30sell16460.101.287790.000000.00000
32922011.10.20 20:28close16460.101.290230.000000.00000-2159.061587346.50
32932011.10.21 17:59buy16470.101.289480.000000.00000
32942011.10.21 23:29close16470.101.290040.000000.00000495.291587841.79
32952011.10.25 12:09sell16480.101.304680.000000.00000
32962011.10.25 12:59close16480.101.305100.000000.00000-371.651587470.14
32972011.10.25 16:59sell16490.101.309780.000000.00000
32982011.10.25 22:24close16490.101.311340.000000.00000-1380.381586089.76
32992011.10.26 17:49sell16500.101.303590.000000.00000
33002011.10.26 23:00close16500.101.307910.000000.00000-3822.591582267.17
33012011.10.27 11:17sell16510.101.306190.000000.00000
33022011.10.27 12:18close16510.101.304450.000000.000001539.651583806.82
33032011.10.28 15:29buy16520.101.305090.000000.00000
33042011.10.28 15:49close16520.101.306290.000000.000001061.341584868.16
33052011.10.28 17:59buy16530.101.304340.000000.00000
33062011.10.28 23:43close16530.101.303430.000000.00000-804.851584063.31
33072011.11.01 17:04sell16540.101.299280.000000.00000
33082011.11.01 18:02close16540.101.298110.000000.000001035.291585098.60
33092011.11.01 19:19sell16550.101.299500.000000.00000
33102011.11.01 22:54close16550.101.298790.000000.00000628.251585726.85
33112011.11.02 14:08buy16560.101.304240.000000.00000
33122011.11.02 17:49close16560.101.306720.000000.000002193.431587920.28
33132011.11.02 17:49sell16570.101.307410.000000.00000
33142011.11.02 19:08close16570.101.307480.000000.00000-61.941587858.34
33152011.11.02 19:55sell16580.101.308510.000000.00000
33162011.11.02 23:30close16580.101.307810.000000.00000619.401588477.74
33172011.11.03 17:46sell16590.101.312080.000000.00000
33182011.11.03 18:36close16590.101.311890.000000.00000168.121588645.86
33192011.11.09 11:14sell16600.101.301940.000000.00000
33202011.11.09 13:16close16600.101.299770.000000.000001920.151590566.01
33212011.11.10 17:08sell16610.101.306230.000000.00000
33222011.11.11 02:40close16610.101.305760.000000.00000421.311590987.32
33232011.11.11 16:27sell16620.101.307890.000000.00000
33242011.11.11 17:59close16620.101.308620.000000.00000-645.941590341.38
33252011.11.15 16:03sell16630.101.319830.000000.00000
33262011.11.15 17:00close16630.101.319660.000000.00000150.421590491.80
33272011.11.16 13:09sell16640.101.321440.000000.00000
33282011.11.16 15:22close16640.101.320270.000000.000001035.291591527.09
33292011.11.17 16:26sell16650.101.320170.000000.00000
33302011.11.17 19:32close16650.101.318750.000000.000001256.501592783.59
33312011.11.17 19:33buy16660.101.318220.000000.00000
33322011.11.18 06:28close16660.101.316790.000000.00000-1318.961591464.63
33332011.11.18 17:39sell16670.101.322900.000000.00000
33342011.11.21 00:01close16670.101.321800.000000.00000978.761592443.39
33352011.11.22 11:16buy16680.101.315410.000000.00000
33362011.11.22 11:45close16680.101.317280.000000.000001653.931594097.32
33372011.11.23 11:08buy16690.101.310420.000000.00000
33382011.11.23 12:50close16690.101.312940.000000.000002228.811596326.13
33392011.11.23 17:30buy16700.101.309070.000000.00000
33402011.11.24 01:24close16700.101.310340.000000.00000960.661597286.79
33412011.12.01 16:59buy16710.101.315100.000000.00000
33422011.12.01 17:50close16710.101.315160.000000.0000053.061597339.85
33432011.12.01 17:50sell16720.101.315300.000000.00000
33442011.12.01 18:47close16720.101.314500.000000.00000707.891598047.74
33452011.12.02 15:29buy16730.101.314980.000000.00000
33462011.12.02 17:30close16730.101.316710.000000.000001530.101599577.84
33472011.12.06 17:05buy16740.101.313760.000000.00000
33482011.12.06 18:49close16740.101.313480.000000.00000-247.641599330.20
33492011.12.06 18:55sell16750.101.314360.000000.00000
33502011.12.06 19:46close16750.101.313430.000000.00000822.921600153.12
33512011.12.07 15:59sell16760.101.319530.000000.00000
33522011.12.07 16:48close16760.101.318880.000000.00000575.161600728.28
33532011.12.08 16:58sell16770.101.318260.000000.00000
33542011.12.08 18:09close16770.101.316330.000000.000001707.781602436.06
33552011.12.09 13:06sell16780.101.318360.000000.00000
33562011.12.09 15:22close16780.101.316840.000000.000001344.991603781.05
33572011.12.13 17:59buy16790.101.321390.000000.00000
33582011.12.13 22:29close16790.101.321900.000000.00000451.071604232.12
33592011.12.14 11:06buy16800.101.325170.000000.00000
33602011.12.14 13:21close16800.101.327740.000000.000002273.031606505.15
33612011.12.14 17:43buy16810.101.320930.000000.00000
33622011.12.14 22:13close16810.101.319430.000000.00000-1326.681605178.47
33632011.12.15 16:11buy16820.101.320710.000000.00000
33642011.12.15 19:21close16820.101.317840.000000.00000-2538.371602640.10
33652011.12.16 13:26buy16830.101.310400.000000.00000
33662011.12.16 14:27close16830.101.311090.000000.00000610.271603250.37
33672011.12.16 17:24buy16840.101.308030.000000.00000
33682011.12.16 19:33close16840.101.308740.000000.00000627.961603878.33
33692011.12.16 19:58buy16850.101.307420.000000.00000
33702011.12.16 22:00close16850.101.309040.000000.000001432.811605311.14
33712011.12.21 12:09sell16860.101.313160.000000.00000
33722011.12.21 12:38close16860.101.312370.000000.00000699.041606010.18
33732011.12.21 15:37sell16870.101.313500.000000.00000
33742011.12.21 17:31close16870.101.312060.000000.000001274.201607284.38
33752011.12.21 18:04buy16880.101.311940.000000.00000
33762011.12.21 20:47close16880.101.311210.000000.00000-645.651606638.73
33772011.12.27 17:59sell16890.101.317040.000000.00000
33782011.12.27 18:31close16890.101.316380.000000.00000584.001607222.73
33792012.01.03 13:29sell16900.101.314750.000000.00000
33802012.01.03 14:18close16900.101.313660.000000.00000964.501608187.23
33812012.01.05 16:32sell16910.101.313210.000000.00000
33822012.01.05 21:35close16910.101.313250.000000.00000-35.401608151.83
33832012.01.10 15:20sell16920.101.301710.000000.00000
33842012.01.10 16:44close16920.101.301040.000000.00000592.861608744.69
33852012.01.10 16:44buy16930.101.300430.000000.00000
33862012.01.10 17:59close16930.101.299940.000000.00000-433.381608311.31
33872012.01.12 12:39sell16940.101.298000.000000.00000
33882012.01.12 15:04close16940.101.299470.000000.00000-1300.741607010.57
33892012.01.12 17:39sell16950.101.301680.000000.00000
33902012.01.13 00:04close16950.101.300700.000000.00000872.581607883.15
33912012.01.13 17:59buy16960.101.299150.000000.00000
33922012.01.13 20:58close16960.101.298650.000000.00000-442.231607440.92
33932012.01.18 12:32buy16970.101.291290.000000.00000
33942012.01.18 15:31close16970.101.289870.000000.00000-1255.921606185.00
33952012.01.18 17:50sell16980.101.289010.000000.00000
33962012.01.18 20:04close16980.101.289610.000000.00000-530.911605654.09
33972012.01.20 16:17sell16990.101.299330.000000.00000
33982012.01.23 00:00close16990.101.299120.000000.00000191.241605845.33
33992012.01.24 11:16sell17000.101.297440.000000.00000
34002012.01.24 11:37close17000.101.296090.000000.000001194.561607039.89
34012012.01.24 11:37buy17010.101.296020.000000.00000
34022012.01.24 15:08close17010.101.295240.000000.00000-689.871606350.02
34032012.01.25 12:58sell17020.101.298990.000000.00000
34042012.01.25 19:20close17020.101.300810.000000.00000-1610.451604739.57
34052012.01.25 19:31sell17030.101.301880.000000.00000
34062012.01.25 22:19close17030.101.298130.000000.000003318.231608057.80
34072012.01.26 17:41buy17040.101.294670.000000.00000
34082012.01.26 18:33close17040.101.296330.000000.000001468.191609525.99
34092012.02.03 17:59buy17050.101.286460.000000.00000
34102012.02.03 19:10close17050.101.287730.000000.000001123.251610649.24
34112012.02.16 17:35buy17060.101.290470.000000.00000
34122012.02.16 18:29close17060.101.291870.000000.000001238.231611887.47
34132012.02.22 15:23sell17070.101.282010.000000.00000
34142012.02.22 17:00close17070.101.282320.000000.00000-274.311611613.16
34152012.03.02 18:51sell17080.101.292640.000000.00000
34162012.03.02 22:27close17080.101.294430.000000.00000-1583.901610029.26
34172012.03.09 17:33buy17090.101.289310.000000.00000
34182012.03.09 21:43close17090.101.286920.000000.00000-2113.841607915.42
34192012.03.13 19:03sell17100.101.281320.000000.00000
34202012.03.13 20:32close17100.101.281760.000000.00000-389.331607526.09
34212012.03.14 18:24sell17110.101.291030.000000.00000
34222012.03.14 22:19close17110.101.291560.000000.00000-468.971607057.12
34232012.03.20 19:00buy17120.101.282450.000000.00000
34242012.03.20 19:59close17120.101.283640.000000.000001052.501608109.62
34252012.03.22 19:03sell17130.101.283910.000000.00000
34262012.03.22 20:44close17130.101.283360.000000.00000486.671608596.29
34272012.03.23 18:20buy17140.101.277900.000000.00000
34282012.03.23 18:59close17140.101.279120.000000.000001079.021609675.31
34292012.03.28 18:00buy17150.101.268800.000000.00000
34302012.03.28 20:09close17150.101.271320.000000.000002228.811611904.12
34312012.04.06 15:49buy17160.101.259500.000000.00000
34322012.04.06 16:55close17160.101.258460.000000.00000-919.831610984.29
34332012.04.06 19:28sell17170.101.259480.000000.00000
34342012.04.06 20:09close17170.101.258180.000000.000001150.321612134.61
34352012.04.10 18:53sell17180.101.262370.000000.00000
34362012.04.10 20:38close17180.101.261070.000000.000001150.321613284.93
34372012.04.13 17:59sell17190.101.256870.000000.00000
34382012.04.13 23:47close17190.101.259090.000000.00000-1964.391611320.54
34392012.04.17 17:23sell17200.101.267570.000000.00000
34402012.04.17 17:55close17200.101.267220.000000.00000309.701611630.24
34412012.04.17 17:59buy17210.101.266170.000000.00000
34422012.04.17 23:15close17210.101.265360.000000.00000-716.411610913.83
34432012.04.19 15:40sell17220.101.269030.000000.00000
34442012.04.19 17:00close17220.101.267200.000000.000001619.301612533.13
34452012.04.20 17:56buy17230.101.269190.000000.00000
34462012.04.20 23:43close17230.101.268620.000000.00000-504.141612028.99
34472012.04.26 17:32sell17240.101.275420.000000.00000
34482012.04.26 21:16close17240.101.275240.000000.00000159.271612188.26
34492012.04.27 19:25buy17250.101.272670.000000.00000
34502012.04.27 20:41close17250.101.272910.000000.00000212.271612400.53
34512012.05.01 17:59buy17260.101.268910.000000.00000
34522012.05.01 20:38close17260.101.268060.000000.00000-751.781611648.75
34532012.05.03 11:52sell17270.101.282410.000000.00000
34542012.05.03 15:52close17270.101.280930.000000.000001309.591612958.34
34552012.05.04 15:05sell17280.101.283830.000000.00000
34562012.05.04 18:39close17280.101.281890.000000.000001716.621614674.96
34572012.05.04 18:39buy17290.101.281610.000000.00000
34582012.05.04 20:43close17290.101.281190.000000.00000-371.461614303.50
34592012.05.15 15:59buy17300.101.289480.000000.00000
34602012.05.15 18:04close17300.101.291420.000000.000001715.831616019.33
34612012.05.22 17:27sell17310.101.297810.000000.00000
34622012.05.22 21:29close17310.101.297920.000000.00000-97.331615922.00
34632012.05.23 11:10sell17320.101.302920.000000.00000
34642012.05.23 14:43close17320.101.300590.000000.000002061.721617983.72
34652012.05.25 16:19sell17330.101.294700.000000.00000
34662012.05.25 16:55close17330.101.292690.000000.000001778.571619762.29
34672012.06.01 15:30buy17340.101.284260.000000.00000
34682012.06.01 17:59close17340.101.284950.000000.00000610.271620372.56
34692012.06.01 17:59sell17350.101.285090.000000.00000
34702012.06.01 21:59close17350.101.285270.000000.00000-159.271620213.29
34712012.06.07 13:59sell17360.101.291380.000000.00000
34722012.06.07 14:26close17360.101.290400.000000.00000867.171621080.46
34732012.06.07 17:59sell17370.101.289200.000000.00000
34742012.06.07 22:07close17370.101.288520.000000.00000601.701621682.16
34752012.06.12 12:22buy17380.101.279040.000000.00000
34762012.06.12 16:01close17380.101.278260.000000.00000-689.871620992.29
34772012.06.13 17:58sell17390.101.282080.000000.00000
34782012.06.14 00:55close17390.101.282000.000000.0000087.051621079.34
34792012.07.05 14:00sell17400.101.279780.000000.00000
34802012.07.05 17:58close17400.101.279990.000000.00000-185.821620893.52
34812012.07.06 15:30buy17410.101.280100.000000.00000
34822012.07.06 21:00close17410.101.279470.000000.00000-557.211620336.31
34832012.07.18 15:42sell17420.101.298910.000000.00000
34842012.07.18 16:35close17420.101.297610.000000.000001150.321621486.63
34852012.07.26 13:19sell17430.101.305300.000000.00000
34862012.07.26 13:57close17430.101.302910.000000.000002114.821623601.45
34872012.07.26 15:38buy17440.101.299940.000000.00000
34882012.07.26 19:34close17440.101.297100.000000.00000-2511.831621089.62
34892012.07.27 18:00buy17450.101.292420.000000.00000
34902012.07.27 19:47close17450.101.292340.000000.00000-70.761621018.86
34912012.08.02 16:21buy17460.101.293190.000000.00000
34922012.08.03 00:56close17460.101.292230.000000.00000-903.281620115.58
34932012.08.03 15:30buy17470.101.291540.000000.00000
34942012.08.03 15:40close17470.101.292180.000000.00000566.051620681.63
34952012.09.04 13:13sell17480.101.288740.000000.00000
34962012.09.04 16:48close17480.101.289810.000000.00000-946.801619734.83
34972012.09.06 19:14buy17490.101.282190.000000.00000
34982012.09.06 21:59close17490.101.283080.000000.00000787.161620521.99
34992012.09.07 15:36buy17500.101.285040.000000.00000
35002012.09.07 18:45close17500.101.281600.000000.00000-3042.511617479.48
35012012.09.11 16:17sell17510.101.277940.000000.00000
35022012.09.11 18:02close17510.101.276030.000000.000001690.081619169.56
35032012.09.12 11:21buy17520.101.274720.000000.00000
35042012.09.12 13:07close17520.101.276800.000000.000001839.661621009.22
35052012.09.13 19:30buy17530.101.268640.000000.00000
35062012.09.13 21:02close17530.101.270370.000000.000001530.101622539.32
35072012.09.14 18:35sell17540.101.273580.000000.00000
35082012.09.14 22:08close17540.101.273040.000000.00000477.831623017.15
35092012.09.26 18:59buy17550.101.258330.000000.00000
35102012.09.26 22:33close17550.101.257180.000000.00000-1017.121622000.03
35112012.10.02 14:05buy17560.101.238240.000000.00000
35122012.10.02 16:08close17560.101.239840.000000.000001415.121623415.15
35132012.10.03 16:41sell17570.101.246580.000000.00000
35142012.10.03 21:43close17570.101.246210.000000.00000327.401623742.55
35152012.10.04 16:40sell17580.101.247840.000000.00000
35162012.10.04 18:47close17580.101.248280.000000.00000-389.341623353.21
35172012.10.05 15:31buy17590.101.242090.000000.00000
35182012.10.05 16:50close17590.101.243490.000000.000001238.231624591.44
35192012.10.17 14:13buy17600.101.261270.000000.00000
35202012.10.17 16:50close17600.101.261590.000000.00000283.031624874.47
35212012.10.19 18:54sell17610.101.266320.000000.00000
35222012.10.19 19:35close17610.101.264540.000000.000001575.061626449.53
35232012.10.23 13:49sell17620.101.262160.000000.00000
35242012.10.24 03:29close17620.101.266500.000000.00000-3834.871622614.66
35252012.11.01 14:58buy17630.101.258580.000000.00000
35262012.11.01 18:59close17630.101.258170.000000.00000-362.621622252.04
35272012.11.02 15:30sell17640.101.256340.000000.00000
35282012.11.02 17:18close17640.101.254750.000000.000001406.921623658.96
35292012.11.02 17:18buy17650.101.253800.000000.00000
35302012.11.02 18:07close17650.101.255560.000000.000001556.631625215.59
35312012.11.06 14:04buy17660.101.260130.000000.00000
35322012.11.06 17:30close17660.101.260870.000000.00000654.491625870.08
35332012.11.09 13:15sell17670.101.275900.000000.00000
35342012.11.09 13:48close17670.101.275230.000000.00000592.851626462.93
35352012.11.13 17:40buy17680.101.272540.000000.00000
35362012.11.13 22:13close17680.101.273620.000000.00000955.211627418.14
35372012.11.14 17:08sell17690.101.282880.000000.00000
35382012.11.14 18:09close17690.101.281400.000000.000001309.601628727.74
35392012.11.16 18:28sell17700.101.277500.000000.00000
35402012.11.16 18:49close17700.101.275280.000000.000001964.391630692.13
35412012.11.23 17:27buy17710.101.270080.000000.00000
35422012.11.23 18:00close17710.101.270180.000000.0000088.441630780.57
35432012.12.11 12:41buy17720.101.252270.000000.00000
35442012.12.11 13:44close17720.101.252630.000000.00000318.401631098.97
35452012.12.14 18:17buy17730.101.248240.000000.00000
35462012.12.14 20:37close17730.101.248930.000000.00000610.271631709.24
35472012.12.19 17:59buy17740.101.253280.000000.00000
35482012.12.19 22:46close17740.101.254000.000000.00000636.801632346.04
35492012.12.20 16:06buy17750.101.255200.000000.00000
35502012.12.20 17:28close17750.101.256450.000000.000001105.561633451.60
35512012.12.20 17:33sell17760.101.257520.000000.00000
35522012.12.20 21:55close17760.101.257380.000000.00000123.881633575.48
35532012.12.21 11:29sell17770.101.262050.000000.00000
35542012.12.21 17:55close17770.101.265450.000000.00000-3008.531630566.95
35552012.12.21 17:59buy17780.101.264500.000000.00000
35562012.12.21 19:47close17780.101.263960.000000.00000-477.611630089.34
35572012.12.25 11:03buy17790.101.261260.000000.00000
35582012.12.26 00:51close17790.101.261470.000000.00000131.531630220.88
35592012.12.26 11:09buy17800.101.261070.000000.00000
35602012.12.26 11:47close17800.101.261800.000000.00000645.651630866.53
35612012.12.26 12:53buy17810.101.262130.000000.00000
35622012.12.26 13:21close17810.101.263510.000000.000001220.541632087.07
35632012.12.26 13:21sell17820.101.263490.000000.00000
35642012.12.26 14:22close17820.101.265410.000000.00000-1698.931630388.14
35652012.12.26 17:59buy17830.101.266790.000000.00000
35662012.12.26 18:37close17830.101.267880.000000.00000964.051631352.19
35672012.12.27 17:29sell17840.101.266720.000000.00000
35682012.12.27 20:15close17840.101.267580.000000.00000-760.981630591.21
35692012.12.28 17:55sell17850.101.264660.000000.00000
35702012.12.28 19:50close17850.101.265190.000000.00000-468.971630122.24
35712013.01.02 11:20buy17860.101.251120.000000.00000
35722013.01.02 12:07close17860.101.252460.000000.000001185.171631307.41
35732013.01.02 17:49sell17870.101.258610.000000.00000
35742013.01.02 22:05close17870.101.262200.000000.00000-3176.651628130.76
35752013.01.03 16:59sell17880.101.261760.000000.00000
35762013.01.03 19:29close17880.101.263110.000000.00000-1194.561626936.20
35772013.01.04 16:11buy17890.101.262840.000000.00000
35782013.01.04 17:24close17890.101.263550.000000.00000627.961627564.16
35792013.01.11 12:23sell17900.101.257820.000000.00000
35802013.01.11 13:52close17900.101.258690.000000.00000-769.821626794.34
35812013.01.11 17:02buy17910.101.257970.000000.00000
35822013.01.11 17:34close17910.101.260100.000000.000001883.881628678.22
35832013.01.11 17:59buy17920.101.257990.000000.00000
35842013.01.11 18:30close17920.101.259400.000000.000001247.071629925.29
35852013.01.15 14:52sell17930.101.253570.000000.00000
35862013.01.15 20:43close17930.101.258720.000000.00000-4557.031625368.26
35872013.01.23 17:32buy17940.101.249940.000000.00000
35882013.01.23 18:29close17940.101.251730.000000.000001583.171626951.43
35892013.02.01 14:00buy17950.101.233960.000000.00000
35902013.02.01 17:43close17950.101.231450.000000.00000-2219.971624731.46
35912013.02.01 18:49buy17960.101.230100.000000.00000
35922013.02.01 19:59close17960.101.231260.000000.000001025.961625757.42
35932013.02.05 17:00buy17970.101.232730.000000.00000
35942013.02.05 19:28close17970.101.230940.000000.00000-1583.171624174.25
35952013.02.06 11:28sell17980.101.226190.000000.00000
35962013.02.06 12:42close17980.101.224690.000000.000001327.291625501.54
35972013.02.07 13:56sell17990.101.236420.000000.00000
35982013.02.07 19:03close17990.101.237990.000000.00000-1389.231624112.31
35992013.02.14 12:33sell18000.101.219200.000000.00000
36002013.02.14 13:59close18000.101.219460.000000.00000-230.071623882.24
36012013.02.14 17:37sell18010.101.221600.000000.00000
36022013.02.14 20:03close18010.101.221550.000000.0000044.251623926.49
36032013.02.15 15:37buy18020.101.217070.000000.00000
36042013.02.15 17:15close18020.101.217530.000000.00000406.851624333.34
36052013.02.22 18:32buy18030.101.231840.000000.00000
36062013.02.22 20:40close18030.101.231820.000000.00000-17.691624315.65
36072013.02.26 13:30sell18040.101.236120.000000.00000
36082013.02.26 14:06close18040.101.235470.000000.00000575.161624890.81
36092013.02.26 14:18sell18050.101.236440.000000.00000
36102013.02.26 16:12close18050.101.236190.000000.00000221.221625112.03
36112013.02.26 17:12sell18060.101.238940.000000.00000
36122013.02.26 18:00close18060.101.237270.000000.000001477.721626589.75
36132013.03.01 12:07sell18070.101.236990.000000.00000
36142013.03.01 15:59close18070.101.236330.000000.00000584.011627173.76
36152013.03.01 17:24sell18080.101.238740.000000.00000
36162013.03.01 19:59close18080.101.236410.000000.000002061.731629235.49
36172013.03.05 17:33buy18090.101.235530.000000.00000
36182013.03.05 22:24close18090.101.233000.000000.00000-2237.661626997.83
36192013.03.06 15:13buy18100.101.233150.000000.00000
36202013.03.06 16:16close18100.101.234930.000000.000001574.321628572.15
36212013.03.06 17:01buy18110.101.233380.000000.00000
36222013.03.06 17:59close18110.101.234030.000000.00000574.891629147.04
36232013.03.06 18:48sell18120.101.235520.000000.00000
36242013.03.06 21:21close18120.101.235480.000000.0000035.401629182.44
36252013.03.07 17:00sell18130.101.239900.000000.00000
36262013.03.07 21:10close18130.101.240770.000000.00000-769.831628412.61
36272013.03.08 15:26sell18140.101.240950.000000.00000
36282013.03.08 17:52close18140.101.246640.000000.00000-5034.851623377.76
36292013.03.14 11:21sell18150.101.267640.000000.00000
36302013.03.14 11:40close18150.101.264710.000000.000002592.641625970.40
36312013.03.14 16:36buy18160.101.264070.000000.00000
36322013.03.14 17:26close18160.101.265200.000000.00000999.431626969.83
36332013.03.14 19:17buy18170.101.264550.000000.00000
36342013.03.14 22:09close18170.101.264340.000000.00000-185.741626784.09
36352013.03.19 13:55sell18180.101.259130.000000.00000
36362013.03.19 15:29close18180.101.260280.000000.00000-1017.591625766.50
36372013.03.19 16:29buy18190.101.257860.000000.00000
36382013.03.19 19:17close18190.101.258650.000000.00000698.711626465.21
36392013.03.21 12:32buy18200.101.252210.000000.00000
36402013.03.21 14:41close18200.101.252150.000000.00000-53.061626412.15
36412013.03.22 18:57buy18210.101.250770.000000.00000
36422013.03.22 20:19close18210.101.251960.000000.000001052.491627464.64
36432013.03.26 16:30buy18220.101.252830.000000.00000
36442013.03.26 19:07close18220.101.251440.000000.00000-1229.381626235.26
36452013.04.04 18:00buy18230.101.240200.000000.00000
36462013.04.04 19:26close18230.101.240720.000000.00000459.911626695.17
36472013.04.05 13:48buy18240.101.239460.000000.00000
36482013.04.05 20:59close18240.101.232150.000000.00000-6465.331620229.84
36492013.04.09 12:39sell18250.101.234440.000000.00000
36502013.04.09 13:54close18250.101.233680.000000.00000672.501620902.34
36512013.04.11 11:17buy18260.101.222840.000000.00000
36522013.04.11 12:31close18260.101.219980.000000.00000-2529.531618372.81
36532013.04.11 14:03sell18270.101.222060.000000.00000
36542013.04.11 14:23close18270.101.220480.000000.000001398.081619770.89
36552013.04.16 16:45sell18280.101.222950.000000.00000
36562013.04.16 17:23close18280.101.221040.000000.000001690.091621460.98
36572013.04.17 11:01sell18290.101.223810.000000.00000
36582013.04.17 13:28close18290.101.223190.000000.00000548.621622009.60
36592013.04.17 19:52sell18300.101.219390.000000.00000
36602013.04.17 22:01close18300.101.219840.000000.00000-398.181621611.42
36612013.04.18 11:30sell18310.101.222200.000000.00000
36622013.04.18 16:16close18310.101.222160.000000.0000035.391621646.81
36632013.04.23 12:32buy18320.101.220000.000000.00000
36642013.04.23 15:13close18320.101.220430.000000.00000380.311622027.12
36652013.04.24 11:17sell18330.101.213730.000000.00000
36662013.04.24 13:18close18330.101.215470.000000.00000-1539.651620487.47
36672013.04.25 11:35buy18340.101.207490.000000.00000
36682013.04.25 12:28close18340.101.209080.000000.000001406.281621893.75
36692013.05.01 16:19sell18350.101.209500.000000.00000
36702013.05.01 18:19close18350.101.210590.000000.00000-964.501620929.25
36712013.05.03 15:30sell18360.101.206050.000000.00000
36722013.05.03 21:07close18360.101.207460.000000.00000-1247.661619681.59
36732013.05.07 15:36sell18370.101.203330.000000.00000
36742013.05.07 17:43close18370.101.204230.000000.00000-796.381618885.21
36752013.05.09 15:16buy18380.101.206970.000000.00000
36762013.05.09 15:50close18380.101.208730.000000.000001556.631620441.84
36772013.05.10 17:30sell18390.101.206260.000000.00000
36782013.05.10 19:26close18390.101.206470.000000.00000-185.821620256.02
36792013.05.10 19:29buy18400.101.205880.000000.00000
36802013.05.10 21:59close18400.101.205720.000000.00000-141.521620114.50
36812013.05.14 13:35sell18410.101.204590.000000.00000
36822013.05.14 17:10close18410.101.204420.000000.00000150.431620264.93
36832013.05.16 11:06sell18420.101.202450.000000.00000
36842013.05.16 12:57close18420.101.201960.000000.00000433.581620698.51
36852013.05.16 13:28sell18430.101.203310.000000.00000
36862013.05.16 15:43close18430.101.202840.000000.00000415.891621114.40
36872013.05.16 15:43buy18440.101.202790.000000.00000
36882013.05.16 16:41close18440.101.203190.000000.00000353.781621468.18
36892013.05.16 18:07sell18450.101.203830.000000.00000
36902013.05.16 20:55close18450.101.202810.000000.00000902.551622370.73
36912013.05.17 11:24sell18460.101.203330.000000.00000
36922013.05.17 15:19close18460.101.204010.000000.00000-601.711621769.02
36932013.05.17 17:59sell18470.101.206330.000000.00000
36942013.05.17 22:45close18470.101.206100.000000.00000203.511621972.53
36952013.05.21 15:43sell18480.101.202050.000000.00000
36962013.05.21 16:51close18480.101.201490.000000.00000495.521622468.05
36972013.05.22 11:33sell18490.101.200140.000000.00000
36982013.05.22 15:37close18490.101.200720.000000.00000-513.221621954.83
36992013.05.22 17:01buy18500.101.198950.000000.00000
37002013.05.22 20:48close18500.101.200240.000000.000001140.941623095.77
37012013.05.23 18:40buy18510.101.195780.000000.00000
37022013.05.23 19:59close18510.101.196580.000000.00000707.561623803.33
37032013.05.24 12:20buy18520.101.194500.000000.00000
37042013.05.24 14:09close18520.101.195510.000000.00000893.291624696.62
37052013.05.24 19:57buy18530.101.193920.000000.00000
37062013.05.24 21:52close18530.101.193780.000000.00000-123.821624572.80
37072013.05.28 17:59buy18540.101.190610.000000.00000
37082013.05.28 22:13close18540.101.190750.000000.00000123.831624696.63
37092013.06.05 16:12buy18550.101.194990.000000.00000
37102013.06.05 17:17close18550.101.195500.000000.00000451.071625147.70
37112013.06.05 17:45sell18560.101.196150.000000.00000
37122013.06.05 22:46close18560.101.199260.000000.00000-2751.911622395.79
37132013.06.06 18:38buy18570.101.194260.000000.00000
37142013.06.06 18:57close18570.101.197340.000000.000002724.101625119.89
37152013.06.06 18:57sell18580.101.197320.000000.00000
37162013.06.06 19:24close18580.101.194850.000000.000002185.611627305.50
37172013.06.06 19:24buy18590.101.194820.000000.00000
37182013.06.06 21:01close18590.101.197000.000000.000001928.101629233.60
37192013.06.07 11:15sell18600.101.192420.000000.00000
37202013.06.07 14:39close18600.101.193670.000000.00000-1106.081628127.52
37212013.06.07 15:12sell18610.101.195850.000000.00000
37222013.06.07 15:34close18610.101.193800.000000.000001813.961629941.48
37232013.06.07 15:34buy18620.101.193790.000000.00000
37242013.06.07 17:57close18620.101.199470.000000.000005023.671634965.15
37252013.06.07 17:57sell18630.101.199650.000000.00000
37262013.06.07 21:34close18630.101.204000.000000.00000-3849.141631116.01
37272013.06.11 11:19sell18640.101.196660.000000.00000
37282013.06.11 15:12close18640.101.201510.000000.00000-4291.571626824.44
37292013.06.11 16:58buy18650.101.199000.000000.00000
37302013.06.11 19:29close18650.101.197900.000000.00000-972.891625851.55
37312013.06.12 12:08sell18660.101.198790.000000.00000
37322013.06.12 12:31close18660.101.197140.000000.000001460.021627311.57
37332013.06.12 12:59buy18670.101.196060.000000.00000
37342013.06.12 16:35close18670.101.192840.000000.00000-2847.931624463.64
37352013.06.12 16:35sell18680.101.192680.000000.00000
37362013.06.12 17:08close18680.101.192450.000000.00000203.511624667.15
37372013.06.12 17:08buy18690.101.192500.000000.00000
37382013.06.13 00:03close18690.101.192560.000000.00000-109.531624557.62
37392013.06.13 13:31buy18700.101.192990.000000.00000
37402013.06.13 14:00close18700.101.196510.000000.000003113.261627670.88
37412013.06.13 14:02sell18710.101.197150.000000.00000
37422013.06.13 15:30close18710.101.198560.000000.00000-1247.651626423.23
37432013.06.13 15:30buy18720.101.197930.000000.00000
37442013.06.13 17:05close18720.101.198150.000000.00000194.581626617.81
37452013.06.13 17:32buy18730.101.196840.000000.00000
37462013.06.13 22:04close18730.101.195100.000000.00000-1538.941625078.87
37472013.06.14 17:14buy18740.101.187050.000000.00000
37482013.06.14 17:51close18740.101.187910.000000.00000760.631625839.50
37492013.06.14 17:52sell18750.101.188330.000000.00000
37502013.06.14 21:10close18750.101.189950.000000.00000-1433.481624406.02
37512013.06.18 15:54buy18760.101.184490.000000.00000
37522013.06.18 17:29close18760.101.184040.000000.00000-398.001624008.02
37532013.06.18 18:00sell18770.101.186690.000000.00000
37542013.06.18 19:15close18770.101.186090.000000.00000530.911624538.93
37552013.06.19 17:21sell18780.101.188150.000000.00000
37562013.06.19 17:39close18780.101.185910.000000.000001982.091626521.02
37572013.06.19 17:39buy18790.101.185710.000000.00000
37582013.06.19 18:35close18790.101.185790.000000.0000070.761626591.78
37592013.06.20 11:21sell18800.101.179770.000000.00000
37602013.06.20 14:35close18800.101.181780.000000.00000-1778.571624813.21
37612013.06.20 15:30sell18810.101.183750.000000.00000
37622013.06.20 19:19close18810.101.187390.000000.00000-3220.891621592.32
37632013.06.21 15:56buy18820.101.187590.000000.00000
37642013.06.21 16:26close18820.101.187460.000000.00000-114.981621477.34
37652013.06.21 16:26sell18830.101.187550.000000.00000
37662013.06.21 19:08close18830.101.191280.000000.00000-3300.531618176.81
37672013.06.25 12:50sell18840.101.195050.000000.00000
37682013.06.25 17:41close18840.101.195380.000000.00000-292.011617884.80
37692013.06.25 17:41buy18850.101.194900.000000.00000
37702013.06.26 01:35close18850.101.196850.000000.000001670.471619555.27
37712013.06.26 12:54buy18860.101.195980.000000.00000
37722013.06.26 13:58close18860.101.194530.000000.00000-1282.451618272.82
37732013.06.26 14:11buy18870.101.192940.000000.00000
37742013.06.26 15:02close18870.101.193680.000000.00000654.501618927.32
37752013.06.26 15:32buy18880.101.191340.000000.00000
37762013.06.26 17:30close18880.101.191330.000000.00000-8.841618918.48
37772013.06.27 17:05sell18890.101.189840.000000.00000
37782013.06.28 01:39close18890.101.189770.000000.0000067.361618985.84
37792013.06.28 17:08buy18900.101.183980.000000.00000
37802013.06.28 17:26close18900.101.185920.000000.000001715.831620701.67
37812013.06.28 17:26sell18910.101.186000.000000.00000
37822013.06.28 18:07close18910.101.182920.000000.000002725.371623427.04
37832013.06.28 18:07buy18920.101.183040.000000.00000
37842013.06.28 22:15close18920.101.181910.000000.00000-999.431622427.61
37852013.07.03 11:04buy18930.101.172490.000000.00000
37862013.07.03 11:46close18930.101.173730.000000.000001096.721623524.33
37872013.07.04 15:38sell18940.101.171400.000000.00000
37882013.07.04 16:27close18940.101.170130.000000.000001123.771624648.10
37892013.07.04 16:28buy18950.101.169380.000000.00000
37902013.07.04 19:15close18950.101.167760.000000.00000-1432.811623215.29
37912013.07.05 12:29buy18960.101.169100.000000.00000
37922013.07.05 12:53close18960.101.170340.000000.000001096.711624312.00
37932013.07.05 15:30buy18970.101.169620.000000.00000
37942013.07.05 15:31close18970.101.173520.000000.000003449.351627761.35
37952013.07.05 15:31sell18980.101.173480.000000.00000
37962013.07.05 20:17close18980.101.175950.000000.00000-2185.611625575.74
37972013.07.10 11:20sell18990.101.172180.000000.00000
37982013.07.10 12:40close18990.101.172750.000000.00000-504.381625071.36
37992013.07.10 16:55sell19000.101.173990.000000.00000
38002013.07.10 19:00close19000.101.173350.000000.00000566.311625637.67
38012013.07.11 15:40sell19010.101.173190.000000.00000
38022013.07.11 16:47close19010.101.170510.000000.000002371.421628009.09
38032013.07.11 18:22sell19020.101.173960.000000.00000
38042013.07.11 21:20close19020.101.171350.000000.000002309.491630318.58
38052013.07.12 13:35buy19030.101.161550.000000.00000
38062013.07.12 16:23close19030.101.162080.000000.00000468.761630787.34
38072013.07.12 16:37buy19040.101.160010.000000.00000
38082013.07.12 17:15close19040.101.162250.000000.000001981.171632768.51
38092013.07.12 17:15sell19050.101.162320.000000.00000
38102013.07.12 18:45close19050.101.162920.000000.00000-530.911632237.60
38112013.07.16 18:06sell19060.101.173240.000000.00000
38122013.07.16 18:53close19060.101.171650.000000.000001406.931633644.53
38132013.07.17 15:45sell19070.101.172550.000000.00000
38142013.07.17 16:05close19070.101.171120.000000.000001265.351634909.88
38152013.07.17 17:59buy19080.101.167060.000000.00000
38162013.07.17 21:41close19080.101.169050.000000.000001760.051636669.93
38172013.07.18 13:58buy19090.101.162480.000000.00000
38182013.07.18 23:21close19090.101.160950.000000.00000-1353.211635316.72
38192013.07.19 11:00buy19100.101.156610.000000.00000
38202013.07.19 12:57close19100.101.155690.000000.00000-813.691634503.03
38212013.07.24 11:08buy19110.101.158200.000000.00000
38222013.07.24 13:00close19110.101.157370.000000.00000-734.091633768.94
38232013.07.25 11:00buy19120.101.141930.000000.00000
38242013.07.25 12:41close19120.101.141530.000000.00000-353.781633415.16
38252013.07.26 11:59sell19130.101.149450.000000.00000
38262013.07.26 13:05close19130.101.146650.000000.000002477.611635892.77
38272013.08.01 11:18sell19140.101.129700.000000.00000
38282013.08.01 15:30close19140.101.131350.000000.00000-1460.021634432.75
38292013.08.01 15:30buy19150.101.131290.000000.00000
38302013.08.01 15:46close19150.101.131460.000000.00000150.361634583.11
38312013.08.01 15:46sell19160.101.131460.000000.00000
38322013.08.01 17:00close19160.101.132260.000000.00000-707.881633875.23
38332013.08.01 17:00buy19170.101.132400.000000.00000
38342013.08.01 17:26close19170.101.134790.000000.000002113.841635989.07
38352013.08.01 17:26sell19180.101.134810.000000.00000
38362013.08.01 18:39close19180.101.133810.000000.00000884.861636873.93
38372013.08.02 12:24buy19190.101.129850.000000.00000
38382013.08.02 12:59close19190.101.130760.000000.00000804.851637678.78
38392013.08.02 15:30sell19200.101.132230.000000.00000
38402013.08.02 19:12close19200.101.137020.000000.00000-4238.481633440.30
38412013.08.02 19:16buy19210.101.136250.000000.00000
38422013.08.02 20:41close19210.101.136410.000000.00000141.511633581.81
38432013.08.06 13:25buy19220.101.139950.000000.00000
38442013.08.06 14:56close19220.101.139500.000000.00000-398.001633183.81
38452013.08.06 17:44buy19230.101.138800.000000.00000
38462013.08.06 20:11close19230.101.137380.000000.00000-1255.921631927.89
38472013.08.07 16:31buy19240.101.129300.000000.00000
38482013.08.07 18:30close19240.101.128950.000000.00000-309.561631618.33
38492013.08.07 18:30sell19250.101.129040.000000.00000
38502013.08.07 21:13close19250.101.129590.000000.00000-486.681631131.65
38512013.08.08 17:57buy19260.101.135010.000000.00000
38522013.08.08 18:35close19260.101.134920.000000.00000-79.601631052.05
38532013.08.08 18:35sell19270.101.135070.000000.00000
38542013.08.08 23:01close19270.101.136060.000000.00000-876.011630176.04
38552013.08.09 17:03buy19280.101.141560.000000.00000
38562013.08.09 17:50close19280.101.143400.000000.000001627.391631803.43
38572013.08.14 12:05buy19290.101.136700.000000.00000
38582013.08.14 13:00close19290.101.137480.000000.00000689.871632493.30
38592013.08.14 13:03sell19300.101.138200.000000.00000
38602013.08.14 13:51close19300.101.136410.000000.000001583.901634077.20
38612013.08.15 11:52buy19310.101.134980.000000.00000
38622013.08.15 14:54close19310.101.133990.000000.00000-875.601633201.60
38632013.08.15 15:30buy19320.101.133020.000000.00000
38642013.08.15 16:48close19320.101.134230.000000.000001070.181634271.78
38652013.08.15 16:50sell19330.101.134670.000000.00000
38662013.08.15 17:11close19330.101.132390.000000.000002017.481636289.26
38672013.08.15 17:11buy19340.101.132270.000000.00000
38682013.08.15 18:38close19340.101.132000.000000.00000-238.801636050.46
38692013.08.16 11:20sell19350.101.135890.000000.00000
38702013.08.16 11:51close19350.101.134900.000000.00000876.021636926.48
38712013.08.16 11:51buy19360.101.135130.000000.00000
38722013.08.16 12:45close19360.101.136110.000000.00000866.761637793.24
38732013.08.16 17:24sell19370.101.136660.000000.00000
38742013.08.16 18:12close19370.101.134190.000000.000002185.611639978.85
38752013.08.16 19:54sell19380.101.134850.000000.00000
38762013.08.16 20:15close19380.101.133290.000000.000001380.381641359.23
38772013.08.20 11:17buy19390.101.131390.000000.00000
38782013.08.20 13:14close19390.101.134390.000000.000002653.351644012.58
38792013.08.20 15:36buy19400.101.135110.000000.00000
38802013.08.20 16:33close19400.101.137030.000000.000001698.141645710.72
38812013.08.20 16:52sell19410.101.138190.000000.00000
38822013.08.20 22:59close19410.101.137370.000000.00000725.581646436.30
38832013.08.21 12:28buy19420.101.139420.000000.00000
38842013.08.21 14:24close19420.101.139080.000000.00000-300.711646135.59
38852013.08.21 15:11sell19430.101.142540.000000.00000
38862013.08.21 18:27close19430.101.143300.000000.00000-672.501645463.09
38872013.08.22 17:43buy19440.101.152440.000000.00000
38882013.08.22 19:00close19440.101.151900.000000.00000-477.601644985.49
38892013.08.22 19:37buy19450.101.149660.000000.00000
38902013.08.22 19:56close19450.101.151530.000000.000001653.921646639.41
38912013.08.23 13:20sell19460.101.156790.000000.00000
38922013.08.23 13:47close19460.101.155360.000000.000001265.351647904.76
38932013.08.23 16:06sell19470.101.156610.000000.00000
38942013.08.23 18:09close19470.101.157100.000000.00000-433.591647471.17
38952013.08.28 16:34buy19480.101.147820.000000.00000
38962013.08.28 19:22close19480.101.147110.000000.00000-627.961646843.21
38972013.09.03 11:58buy19490.101.154930.000000.00000
38982013.09.03 12:36close19490.101.156270.000000.000001185.161648028.37
38992013.09.03 17:00buy19500.101.155840.000000.00000
39002013.09.03 17:31close19500.101.159100.000000.000002883.311650911.68
39012013.09.03 18:20sell19510.101.162180.000000.00000
39022013.09.03 20:55close19510.101.161550.000000.00000557.461651469.14
39032013.09.04 17:18buy19520.101.159960.000000.00000
39042013.09.04 19:11close19520.101.160030.000000.0000061.911651531.05
39052013.09.05 15:15buy19530.101.158960.000000.00000
39062013.09.05 19:40close19530.101.156980.000000.00000-1751.211649779.84
39072013.09.06 15:29buy19540.101.153580.000000.00000
39082013.09.06 17:58close19540.101.151150.000000.00000-2149.211647630.63
39092013.09.13 12:22buy19550.101.136170.000000.00000
39102013.09.13 17:45close19550.101.135780.000000.00000-344.941647285.69
39112013.09.19 11:35buy19560.101.129180.000000.00000
39122013.09.19 12:50close19560.101.129680.000000.00000442.231647727.92
39132013.09.19 15:30buy19570.101.130900.000000.00000
39142013.09.19 16:12close19570.101.132550.000000.000001459.341649187.26
39152013.09.19 16:59buy19580.101.131040.000000.00000
39162013.09.19 18:49close19580.101.129180.000000.00000-1645.081647542.18
39172013.09.19 18:50sell19590.101.129390.000000.00000
39182013.09.19 22:00close19590.101.128090.000000.000001150.321648692.50
39192013.09.20 16:09buy19600.101.124260.000000.00000
39202013.09.20 20:01close19600.101.122180.000000.00000-1839.661646852.84
39212013.09.24 11:43sell19610.101.133610.000000.00000
39222013.09.24 12:54close19610.101.132500.000000.00000982.191647835.03
39232013.09.25 11:09buy19620.101.135820.000000.00000
39242013.09.25 12:43close19620.101.136070.000000.00000221.111648056.14
39252013.09.26 14:41buy19630.101.130740.000000.00000
39262013.09.26 15:46close19630.101.131690.000000.00000840.231648896.37
39272013.10.01 18:03buy19640.101.135720.000000.00000
39282013.10.01 19:06close19640.101.135210.000000.00000-451.071648445.30
39292013.10.02 15:15buy19650.101.134080.000000.00000
39302013.10.02 16:13close19650.101.134350.000000.00000238.801648684.10
39312013.10.02 16:13sell19660.101.134470.000000.00000
39322013.10.02 17:53close19660.101.134680.000000.00000-185.821648498.28
39332013.10.03 12:40sell19670.101.132470.000000.00000
39342013.10.03 15:15close19670.101.132440.000000.0000026.541648524.82
39352013.10.04 17:19buy19680.101.135130.000000.00000
39362013.10.04 18:40close19680.101.134080.000000.00000-928.671647596.15
39372013.10.04 19:48buy19690.101.133120.000000.00000
39382013.10.04 21:30close19690.101.132980.000000.00000-123.821647472.33
39392013.10.11 12:27buy19700.101.135240.000000.00000
39402013.10.11 13:13close19700.101.136670.000000.000001264.761648737.09
39412013.10.17 16:53buy19710.101.131430.000000.00000
39422013.10.17 17:57close19710.101.131760.000000.00000291.871649028.96
39432013.10.17 17:59sell19720.101.132560.000000.00000
39442013.10.18 00:43close19720.101.135590.000000.00000-2675.711646353.25
39452013.10.22 15:34buy19730.101.141570.000000.00000
39462013.10.22 17:57close19730.101.139660.000000.00000-1689.301644663.95
39472013.10.23 15:03sell19740.101.149830.000000.00000
39482013.10.23 16:02close19740.101.148740.000000.00000964.491645628.44
39492013.10.24 12:22sell19750.101.151070.000000.00000
39502013.10.24 12:59close19750.101.149620.000000.000001283.051646911.49
39512013.11.01 17:00sell19760.101.147450.000000.00000
39522013.11.01 18:59close19760.101.147110.000000.00000300.861647212.35
39532013.11.01 18:59buy19770.101.146520.000000.00000
39542013.11.01 21:14close19770.101.147280.000000.00000672.191647884.54
39552013.11.05 12:07buy19780.101.142150.000000.00000
39562013.11.05 12:56close19780.101.142050.000000.00000-88.451647796.09
39572013.11.07 15:09buy19790.101.131940.000000.00000
39582013.11.07 17:52close19790.101.134490.000000.000002255.351650051.44
39592013.11.07 17:52sell19800.101.134440.000000.00000
39602013.11.07 19:03close19800.101.134260.000000.00000159.281650210.72
39612013.11.08 15:31buy19810.101.133290.000000.00000
39622013.11.08 16:22close19810.101.133790.000000.00000442.231650652.95
39632013.11.08 17:20sell19820.101.136360.000000.00000
39642013.11.08 18:03close19820.101.135700.000000.00000584.011651236.96
39652013.11.12 11:34sell19830.101.134780.000000.00000
39662013.11.12 12:14close19830.101.134200.000000.00000513.221651750.18
39672013.11.12 16:53buy19840.101.131280.000000.00000
39682013.11.12 18:45close19840.101.131660.000000.00000336.091652086.27
39692013.11.12 18:57buy19850.101.130710.000000.00000
39702013.11.12 19:07close19850.101.131960.000000.000001105.561653191.83
39712013.11.14 17:27buy19860.101.124820.000000.00000
39722013.11.14 20:00close19860.101.125520.000000.00000619.111653810.94
39732013.11.20 18:20sell19870.101.130440.000000.00000
39742013.11.20 21:00close19870.101.130680.000000.00000-212.361653598.58
39752013.11.21 11:05buy19880.101.126460.000000.00000
39762013.11.21 12:26close19880.101.128840.000000.000002104.991655703.57
39772013.11.21 16:28sell19890.101.127910.000000.00000
39782013.11.21 17:09close19890.101.126830.000000.00000955.651656659.22
39792013.11.22 12:21sell19900.101.121720.000000.00000
39802013.11.22 14:52close19900.101.123000.000000.00000-1132.621655526.60
39812013.11.22 15:41sell19910.101.124580.000000.00000
39822013.11.22 17:21close19910.101.124130.000000.00000398.191655924.79
39832013.11.26 11:12sell19920.101.115040.000000.00000
39842013.11.26 12:19close19920.101.113970.000000.00000946.801656871.59
39852013.11.26 16:16sell19930.101.114110.000000.00000
39862013.11.26 17:00close19930.101.113870.000000.00000212.361657083.95
39872013.11.27 16:00sell19940.101.113660.000000.00000
39882013.11.27 20:19close19940.101.115810.000000.00000-1902.451655181.50
39892013.11.28 16:10sell19950.101.118580.000000.00000
39902013.11.28 22:05close19950.101.119690.000000.00000-982.191654199.31
39912013.12.03 11:25buy19960.101.108380.000000.00000
39922013.12.03 12:08close19960.101.109370.000000.00000875.611655074.92
39932013.12.04 19:30buy19970.101.100770.000000.00000
39942013.12.04 20:25close19970.101.102520.000000.000001547.781656622.70
39952013.12.05 16:02sell19980.101.104090.000000.00000
39962013.12.05 19:56close19980.101.103980.000000.0000097.341656720.04
39972013.12.06 15:30buy19990.101.105780.000000.00000
39982013.12.06 20:23close19990.101.098210.000000.00000-6695.291650024.75
39992013.12.11 17:15buy20000.101.102460.000000.00000
40002013.12.11 21:58close20000.101.100980.000000.00000-1308.991648715.76
40012013.12.12 15:22buy20010.101.088070.000000.00000
40022013.12.12 16:37close20010.101.085520.000000.00000-2255.351646460.41
40032013.12.12 16:37sell20020.101.085470.000000.00000
40042013.12.12 19:14close20020.101.082860.000000.000002309.481648769.89
40052013.12.12 19:15buy20030.101.082500.000000.00000
40062013.12.12 19:51close20030.101.083490.000000.00000875.601649645.49
40072013.12.13 15:45buy20040.101.085370.000000.00000
40082013.12.13 16:29close20040.101.086470.000000.00000972.891650618.38
40092013.12.13 17:51buy20050.101.083350.000000.00000
40102013.12.13 18:26close20050.101.084880.000000.000001353.211651971.59
40112013.12.18 17:51buy20060.101.078270.000000.00000
40122013.12.18 18:19close20060.101.080280.000000.000001777.751653749.34
40132013.12.19 14:59sell20070.101.083680.000000.00000
40142013.12.19 20:21close20070.101.083590.000000.0000079.631653828.97
40152013.12.20 16:42sell20080.101.088400.000000.00000
40162013.12.20 17:59close20080.101.086460.000000.000001716.621655545.59
40172013.12.27 13:46sell20090.101.090950.000000.00000
40182013.12.27 14:46close20090.101.089280.000000.000001477.721657023.31
40192014.01.02 17:59sell20100.101.086930.000000.00000
40202014.01.02 19:22close20100.101.087480.000000.00000-486.671656536.64
40212014.01.03 13:12buy20110.101.085870.000000.00000
40222014.01.03 15:42close20110.101.084840.000000.00000-910.981655625.66
40232014.01.03 16:16buy20120.101.082900.000000.00000
40242014.01.03 17:00close20120.101.084620.000000.000001521.251657146.91
40252014.01.10 13:07sell20130.101.081330.000000.00000
40262014.01.10 15:29close20130.101.083230.000000.00000-1681.241655465.67
40272014.01.10 15:30buy20140.101.081980.000000.00000
40282014.01.10 16:51close20140.101.082780.000000.00000707.561656173.23
40292014.01.10 16:51sell20150.101.082670.000000.00000
40302014.01.10 17:39close20150.101.083040.000000.00000-327.391655845.84
40312014.01.10 17:59buy20160.101.081820.000000.00000
40322014.01.10 18:33close20160.101.083330.000000.000001335.521657181.36
40332014.01.14 12:39buy20170.101.071810.000000.00000
40342014.01.14 14:13close20170.101.071150.000000.00000-583.731656597.63
40352014.01.14 14:40buy20180.101.069200.000000.00000
40362014.01.14 18:01close20180.101.068820.000000.00000-336.091656261.54
40372014.01.16 17:59sell20190.101.057540.000000.00000
40382014.01.16 19:12close20190.101.057370.000000.00000150.421656411.96
40392014.01.17 11:12sell20200.101.063730.000000.00000
40402014.01.17 14:14close20200.101.063240.000000.00000433.581656845.54
40412014.01.17 15:29buy20210.101.062710.000000.00000
40422014.01.17 17:46close20210.101.062520.000000.00000-168.051656677.49
40432014.01.17 17:59sell20220.101.063660.000000.00000
40442014.01.17 19:02close20220.101.062390.000000.000001123.771657801.26
40452014.01.21 11:37sell20230.101.057800.000000.00000
40462014.01.21 15:20close20230.101.056930.000000.00000769.831658571.09
40472014.01.22 17:17sell20240.101.066000.000000.00000
40482014.01.22 18:18close20240.101.065180.000000.00000725.591659296.68
40492014.01.23 17:18sell20250.101.055980.000000.00000
40502014.01.23 17:52close20250.101.053810.000000.000001920.141661216.82
40512014.01.24 12:12sell20260.101.051670.000000.00000
40522014.01.24 18:17close20260.101.055870.000000.00000-3716.411657500.41
40532014.01.28 15:35buy20270.101.062570.000000.00000
40542014.01.28 21:19close20270.101.061870.000000.00000-619.121656881.29
40552014.02.04 11:38buy20280.101.090590.000000.00000
40562014.02.04 13:30close20280.101.089990.000000.00000-530.671656350.62
40572014.02.04 16:27buy20290.101.089910.000000.00000
40582014.02.04 18:12close20290.101.089860.000000.00000-44.221656306.40
40592014.02.04 18:49buy20300.101.089170.000000.00000
40602014.02.04 21:29close20300.101.087610.000000.00000-1379.751654926.65
40612014.02.05 14:46sell20310.101.086340.000000.00000
40622014.02.05 15:59close20310.101.084380.000000.000001734.321656660.97
40632014.02.06 11:59buy20320.101.086950.000000.00000
40642014.02.06 12:28close20320.101.089150.000000.000001945.791658606.76
40652014.02.06 17:05buy20330.101.087060.000000.00000
40662014.02.06 19:45close20330.101.084230.000000.00000-2503.001656103.76
40672014.02.07 15:29buy20340.101.085070.000000.00000
40682014.02.07 18:53close20340.101.081880.000000.00000-2821.391653282.37
40692014.02.11 17:59sell20350.101.085570.000000.00000
40702014.02.11 18:28close20350.101.084600.000000.00000858.311654140.68
40712014.02.26 17:00sell20360.101.080910.000000.00000
40722014.02.26 19:59close20360.101.080050.000000.00000760.981654901.66
40732014.02.27 14:55buy20370.101.067240.000000.00000
40742014.02.27 15:44close20370.101.068380.000000.000001008.271655909.93
40752014.03.06 19:05sell20380.101.072840.000000.00000
40762014.03.06 23:05close20380.101.071730.000000.00000982.191656892.12
40772014.03.07 15:30buy20390.101.072960.000000.00000
40782014.03.07 17:23close20390.101.075800.000000.000002511.841659403.96
40792014.03.11 11:09sell20400.101.065240.000000.00000
40802014.03.11 13:45close20400.101.064440.000000.00000707.891660111.85
40812014.03.18 17:17sell20410.101.059380.000000.00000
40822014.03.18 18:14close20410.101.057640.000000.000001539.661661651.51
40832014.04.01 17:13sell20420.101.067320.000000.00000
40842014.04.02 02:20close20420.101.071850.000000.00000-4002.991657648.52
40852014.04.03 15:29buy20430.101.083490.000000.00000
40862014.04.03 16:59close20430.101.082420.000000.00000-946.361656702.16
40872014.04.04 15:29buy20440.101.083120.000000.00000
40882014.04.04 17:13close20440.101.081590.000000.00000-1353.201655348.96
40892014.04.09 13:59buy20450.101.078740.000000.00000
40902014.04.09 14:47close20450.101.079400.000000.00000583.741655932.70
40912014.04.17 15:28sell20460.101.087020.000000.00000
40922014.04.17 16:45close20460.101.087480.000000.00000-407.031655525.67
40932014.04.18 14:32sell20470.101.087430.000000.00000
40942014.04.18 17:00close20470.101.087330.000000.0000088.491655614.16
40952014.04.24 15:40sell20480.101.082820.000000.00000
40962014.04.24 16:42close20480.101.081370.000000.000001283.051656897.21
40972014.05.02 15:29buy20490.101.070700.000000.00000
40982014.05.02 17:06close20490.101.071590.000000.00000787.161657684.37
40992014.05.06 13:47sell20500.101.067290.000000.00000
41002014.05.06 14:09close20500.101.065780.000000.000001336.141659020.51
41012014.05.06 14:09buy20510.101.065810.000000.00000
41022014.05.06 15:45close20510.101.065920.000000.0000097.291659117.80
41032014.05.07 11:50sell20520.101.075870.000000.00000
41042014.05.07 13:59close20520.101.077650.000000.00000-1575.051657542.75
41052014.05.09 17:58sell20530.101.086390.000000.00000
41062014.05.09 21:58close20530.101.086290.000000.0000088.491657631.24
41072014.05.15 15:30sell20540.101.082620.000000.00000
41082014.05.15 15:53close20540.101.080760.000000.000001645.841659277.08
41092014.05.20 17:44sell20550.101.080340.000000.00000
41102014.05.20 21:20close20550.101.079720.000000.00000548.611659825.69
41112014.06.03 17:36sell20560.101.094970.000000.00000
41122014.06.03 22:38close20560.101.098570.000000.00000-3185.501656640.19
41132014.06.06 11:00buy20570.101.097060.000000.00000
41142014.06.06 13:15close20570.101.097390.000000.00000291.871656932.06
41152014.06.06 16:36sell20580.101.095660.000000.00000
41162014.06.06 22:04close20580.101.098600.000000.00000-2601.491654330.57
41172014.06.11 11:15buy20590.101.096770.000000.00000
41182014.06.11 13:15close20590.101.097360.000000.00000521.821654852.39
41192014.07.01 17:42sell20600.101.080640.000000.00000
41202014.07.01 21:59close20600.101.081570.000000.00000-822.921654029.47
41212014.07.03 15:30buy20610.101.068860.000000.00000
41222014.07.03 22:06close20610.101.068490.000000.00000-327.251653702.22
41232014.07.08 11:11buy20620.101.069620.000000.00000
41242014.07.08 12:40close20620.101.068810.000000.00000-716.411652985.81
41252014.07.15 17:41sell20630.101.067360.000000.00000
41262014.07.15 22:59close20630.101.068660.000000.00000-1150.321651835.49
41272014.08.01 15:30buy20640.101.094600.000000.00000
41282014.08.01 17:02close20640.101.094300.000000.00000-265.331651570.16
41292014.08.05 17:15sell20650.101.097600.000000.00000
41302014.08.05 19:39close20650.101.098590.000000.00000-876.011650694.15
41312014.08.06 19:16sell20660.101.104330.000000.00000
41322014.08.06 20:41close20660.101.103260.000000.00000946.801651640.95
41332014.08.13 15:34buy20670.101.099850.000000.00000
41342014.08.13 21:16close20670.101.100180.000000.00000291.871651932.82
41352014.08.14 15:34buy20680.101.094800.000000.00000
41362014.08.14 16:49close20680.101.096030.000000.000001087.871653020.69
41372014.08.19 17:34sell20690.101.105430.000000.00000
41382014.08.19 17:59close20690.101.102800.000000.000002327.181655347.87
41392014.08.21 17:56buy20700.101.106810.000000.00000
41402014.08.21 20:05close20700.101.107180.000000.00000327.251655675.12
41412014.08.22 17:45sell20710.101.108500.000000.00000
41422014.08.22 22:25close20710.101.108650.000000.00000-132.731655542.39
41432014.09.02 17:00sell20720.101.114970.000000.00000
41442014.09.02 19:53close20720.101.116480.000000.00000-1336.141654206.25
41452014.09.04 14:46sell20730.101.124130.000000.00000
41462014.09.04 15:28close20730.101.123440.000000.00000610.551654816.80
41472014.09.04 15:28buy20740.101.123440.000000.00000
41482014.09.04 17:45close20740.101.125990.000000.000002255.351657072.15
41492014.09.05 15:31buy20750.101.128050.000000.00000
41502014.09.05 17:34close20750.101.126530.000000.00000-1344.361655727.79
41512014.09.09 16:06buy20760.101.119260.000000.00000
41522014.09.09 19:32close20760.101.117300.000000.00000-1733.521653994.27
41532014.09.10 16:47buy20770.101.111310.000000.00000
41542014.09.10 17:57close20770.101.111260.000000.00000-44.221653950.05
41552014.09.11 11:42buy20780.101.117650.000000.00000
41562014.09.11 17:03close20780.101.112730.000000.00000-4351.491649598.56
41572014.09.12 18:48sell20790.101.109510.000000.00000
41582014.09.12 19:25close20790.101.108460.000000.00000929.101650527.66
41592014.09.16 17:22buy20800.101.106510.000000.00000
41602014.09.16 18:29close20800.101.107640.000000.00000999.431651527.09
41612014.09.23 12:40sell20810.101.095850.000000.00000
41622014.09.23 14:41close20810.101.096780.000000.00000-822.921650704.17
41632014.09.24 18:25sell20820.101.100500.000000.00000
41642014.09.24 20:17close20820.101.099100.000000.000001238.801651942.97
41652014.09.25 15:02sell20830.101.109010.000000.00000
41662014.09.25 18:46close20830.101.109130.000000.00000-106.181651836.79
41672014.10.01 17:03buy20840.101.113340.000000.00000
41682014.10.01 17:46close20840.101.115500.000000.000001910.421653747.21
41692014.10.01 17:46sell20850.101.115610.000000.00000
41702014.10.01 20:18close20850.101.119180.000000.00000-3158.951650588.26
41712014.10.02 16:14buy20860.101.113540.000000.00000
41722014.10.02 17:13close20860.101.116630.000000.000002732.951653321.21
41732014.10.02 17:29sell20870.101.117860.000000.00000
41742014.10.02 18:01close20870.101.116600.000000.000001114.921654436.13
41752014.10.02 19:18buy20880.101.114230.000000.00000
41762014.10.02 20:01close20880.101.116100.000000.000001653.931656090.06
41772014.10.03 15:29buy20890.101.115500.000000.00000
41782014.10.03 15:30close20890.101.116790.000000.000001140.941657231.00
41792014.10.03 15:30sell20900.101.116850.000000.00000
41802014.10.03 16:08close20900.101.115740.000000.00000982.191658213.19
41812014.10.03 16:08buy20910.101.115810.000000.00000
41822014.10.03 16:46close20910.101.118240.000000.000002149.221660362.41
41832014.10.03 16:46sell20920.101.118090.000000.00000
41842014.10.03 16:51close20920.101.115090.000000.000002654.581663016.99
41852014.10.03 16:51buy20930.101.115120.000000.00000
41862014.10.03 19:49close20930.101.117890.000000.000002449.931665466.92
41872014.10.09 11:00buy20940.101.115650.000000.00000
41882014.10.09 12:01close20940.101.116680.000000.00000910.991666377.91
41892014.10.09 16:25sell20950.101.116780.000000.00000
41902014.10.09 18:00close20950.101.115100.000000.000001486.561667864.47
41912014.10.15 15:30buy20960.101.110700.000000.00000
41922014.10.15 16:48close20960.101.112200.000000.000001326.671669191.14
41932014.10.15 16:48sell20970.101.112150.000000.00000
41942014.10.15 17:56close20970.101.107960.000000.000003707.561672898.70
41952014.10.15 17:56buy20980.101.107940.000000.00000
41962014.10.15 23:27close20980.101.105120.000000.00000-2494.151670404.55
41972014.10.16 12:58sell20990.101.102010.000000.00000
41982014.10.16 15:29close20990.101.099760.000000.000001990.941672395.49
41992014.10.17 17:34buy21000.101.102550.000000.00000
42002014.10.17 18:25close21000.101.103620.000000.00000946.361673341.85
42012014.10.22 15:56sell21010.101.105530.000000.00000
42022014.10.22 19:51close21010.101.106220.000000.00000-610.551672731.30
42032014.10.28 16:05buy21020.101.116450.000000.00000
42042014.10.28 19:48close21020.101.116300.000000.00000-132.661672598.64
42052014.11.04 16:27sell21030.101.124390.000000.00000
42062014.11.04 17:12close21030.101.123610.000000.00000690.201673288.84
42072014.11.04 17:54buy21040.101.121210.000000.00000
42082014.11.04 21:36close21040.101.123110.000000.000001680.461674969.30
42092014.11.05 12:07buy21050.101.116190.000000.00000
42102014.11.05 16:21close21050.101.113240.000000.00000-2609.131672360.17
42112014.11.05 16:22sell21060.101.113490.000000.00000
42122014.11.05 18:15close21060.101.112670.000000.00000725.581673085.75
42132014.11.05 18:33buy21070.101.111800.000000.00000
42142014.11.05 19:59close21070.101.111800.000000.000000.001673085.75
42152014.11.06 19:12sell21080.101.113800.000000.00000
42162014.11.06 22:24close21080.101.114010.000000.00000-185.821672899.93
42172014.11.07 15:29buy21090.101.118180.000000.00000
42182014.11.07 22:26close21090.101.115370.000000.00000-2485.301670414.63
42192014.11.11 15:26buy21100.101.111670.000000.00000
42202014.11.11 17:35close21100.101.111670.000000.000000.001670414.63
42212014.11.12 11:44buy21110.101.107550.000000.00000
42222014.11.12 13:41close21110.101.108270.000000.00000636.801671051.43
42232014.11.12 15:37buy21120.101.105790.000000.00000
42242014.11.12 16:43close21120.101.107170.000000.000001220.541672271.97
42252014.11.18 11:21buy21130.101.097080.000000.00000
42262014.11.18 14:29close21130.101.095200.000000.00000-1662.771670609.20
42272014.11.18 16:36sell21140.101.095650.000000.00000
42282014.11.18 18:47close21140.101.099150.000000.00000-3097.011667512.19
42292014.11.20 15:36sell21150.101.097120.000000.00000
42302014.11.20 16:17close21150.101.095270.000000.000001636.991669149.18
42312014.11.21 12:32sell21160.101.098190.000000.00000
42322014.11.21 13:41close21160.101.098770.000000.00000-513.221668635.96
42332014.11.21 13:41buy21170.101.098340.000000.00000
42342014.11.21 14:15close21170.101.099960.000000.000001432.811670068.77
42352014.11.25 11:05buy21180.101.094940.000000.00000
42362014.11.25 14:24close21180.101.096440.000000.000001326.681671395.45
42372014.11.25 15:30buy21190.101.096370.000000.00000
42382014.11.26 00:49close21190.101.092500.000000.00000-3477.021667918.44
42392014.11.26 15:35buy21200.101.084270.000000.00000
42402014.11.26 20:58close21200.101.084030.000000.00000-212.271667706.17
42412014.11.27 19:39buy21210.101.085300.000000.00000
42422014.11.27 21:52close21210.101.086190.000000.00000787.161668493.33
42432014.11.28 16:59buy21220.101.082640.000000.00000
42442014.11.28 17:33close21220.101.083810.000000.000001034.801669528.13
42452014.11.28 17:58sell21230.101.085280.000000.00000
42462014.11.28 19:20close21230.101.086530.000000.00000-1106.081668422.05
42472014.12.02 16:29sell21240.101.080390.000000.00000
42482014.12.02 20:00close21240.101.083710.000000.00000-2937.731665484.32
42492014.12.03 12:15sell21250.101.083200.000000.00000
42502014.12.03 14:33close21250.101.083220.000000.00000-17.701665466.62
42512014.12.03 17:00buy21260.101.083290.000000.00000
42522014.12.03 19:07close21260.101.082830.000000.00000-406.851665059.77
42532014.12.04 11:35buy21270.101.080370.000000.00000
42542014.12.04 14:30close21270.101.081140.000000.00000681.021665740.79
42552014.12.04 16:01buy21280.101.079840.000000.00000
42562014.12.04 19:32close21280.101.077130.000000.00000-2396.861663343.93
42572014.12.05 15:29buy21290.101.079550.000000.00000
42582014.12.05 16:32close21290.101.078370.000000.00000-1043.651662300.28
42592014.12.09 12:05sell21300.101.080860.000000.00000
42602014.12.09 13:04close21300.101.080320.000000.00000477.821662778.10
42612014.12.09 17:14buy21310.101.077860.000000.00000
42622014.12.09 21:32close21310.101.079700.000000.000001627.391664405.49
42632014.12.10 19:00buy21320.101.075980.000000.00000
42642014.12.10 19:49close21320.101.077050.000000.00000946.361665351.85
42652014.12.11 11:12buy21330.101.062630.000000.00000
42662014.12.11 14:47close21330.101.058920.000000.00000-3281.311662070.54
42672014.12.11 15:03buy21340.101.057940.000000.00000
42682014.12.11 16:01close21340.101.058830.000000.00000787.161662857.70
42692014.12.11 16:01sell21350.101.058980.000000.00000
42702014.12.11 17:57close21350.101.058930.000000.0000044.241662901.94
42712014.12.11 18:00buy21360.101.058450.000000.00000
42722014.12.11 18:44close21360.101.059100.000000.00000574.901663476.84
42732014.12.11 18:46sell21370.101.059400.000000.00000
42742014.12.11 20:00close21370.101.059230.000000.00000150.421663627.26
42752014.12.12 17:36sell21380.101.059960.000000.00000
42762014.12.12 22:13close21380.101.062140.000000.00000-1928.991661698.27
42772014.12.16 11:42buy21390.101.062800.000000.00000
42782014.12.16 15:08close21390.101.055780.000000.00000-6208.841655489.43
42792014.12.16 15:10sell21400.101.056130.000000.00000
42802014.12.16 16:00close21400.101.054670.000000.000001291.891656781.32
42812014.12.16 16:46sell21410.101.057380.000000.00000
42822014.12.16 16:47close21410.101.053210.000000.000003689.871660471.19
42832014.12.16 16:47buy21420.101.053200.000000.00000
42842014.12.16 17:24close21420.101.054680.000000.000001308.991661780.18
42852014.12.16 17:24sell21430.101.054640.000000.00000
42862014.12.16 20:19close21430.101.054770.000000.00000-115.031661665.15
42872014.12.17 15:43buy21440.101.056690.000000.00000
42882014.12.17 17:12close21440.101.058110.000000.000001255.921662921.07
42892014.12.17 17:59buy21450.101.056390.000000.00000
42902014.12.17 19:10close21450.101.058070.000000.000001485.871664406.94
42912014.12.17 19:41buy21460.101.056500.000000.00000
42922014.12.17 22:30close21460.101.056100.000000.00000-353.781664053.16
42932014.12.18 11:39buy21470.101.056480.000000.00000
42942014.12.18 14:35close21470.101.057090.000000.00000539.511664592.67
42952014.12.18 17:20buy21480.101.055460.000000.00000
42962014.12.18 18:50close21480.101.053600.000000.00000-1645.081662947.59
42972014.12.23 15:29buy21490.101.049490.000000.00000
42982014.12.23 17:23close21490.101.049330.000000.00000-141.511662806.08
42992014.12.24 15:42buy21500.101.049560.000000.00000
43002014.12.24 16:58close21500.101.049800.000000.00000212.271663018.35
43012014.12.24 17:59sell21510.101.050600.000000.00000
43022014.12.24 18:50close21510.101.050210.000000.00000345.101663363.45
43032015.01.06 16:49buy21520.101.047160.000000.00000
43042015.01.06 20:58close21520.101.041040.000000.00000-5412.831657950.62
43052015.01.09 15:30buy21530.101.042090.000000.00000
43062015.01.09 16:17close21530.101.044770.000000.000002370.331660320.95
43072015.01.09 16:18sell21540.101.045260.000000.00000
43082015.01.09 17:44close21540.101.046710.000000.00000-1283.051659037.90
43092015.01.09 18:12buy21550.101.044880.000000.00000
43102015.01.09 19:44close21550.101.046500.000000.000001432.811660470.71
43112015.01.13 12:39sell21560.101.051980.000000.00000
43122015.01.13 14:47close21560.101.052710.000000.00000-645.951659824.76
43132015.01.13 16:29sell21570.101.055250.000000.00000
43142015.01.13 17:38close21570.101.053900.000000.000001194.571661019.33
43152015.01.14 11:53sell21580.101.052940.000000.00000
43162015.01.14 14:09close21580.101.052590.000000.00000309.701661329.03
43172015.01.14 15:30buy21590.101.052580.000000.00000
43182015.01.14 17:58close21590.101.054540.000000.000001733.521663062.55
43192015.01.14 17:59sell21600.101.055020.000000.00000
43202015.01.14 19:01close21600.101.053820.000000.000001061.831664124.38
43212015.01.15 11:31buy21610.101.061440.000000.00000
43222015.01.15 17:33close21610.101.053970.000000.00000-6606.841657517.54
43232015.01.15 17:33sell21620.101.054080.000000.00000
43242015.01.15 19:19close21620.101.053640.000000.00000389.341657906.88
43252015.01.15 19:50buy21630.101.050770.000000.00000
43262015.01.15 21:24close21630.101.051090.000000.00000283.021658189.90
43272015.01.16 17:19sell21640.101.053360.000000.00000
43282015.01.16 18:44close21640.101.053550.000000.00000-168.121658021.78
43292015.01.16 18:44buy21650.101.053540.000000.00000
43302015.01.16 19:19close21650.101.054830.000000.000001140.941659162.72
43312015.01.20 16:32buy21660.101.061850.000000.00000
43322015.01.20 17:21close21660.101.063780.000000.000001706.991660869.71
43332015.01.21 11:25sell21670.101.072210.000000.00000
43342015.01.21 12:45close21670.101.071140.000000.00000946.801661816.51
43352015.01.21 15:45buy21680.101.070170.000000.00000
43362015.01.21 17:43close21680.101.070880.000000.00000627.961662444.47
43372015.01.21 17:43sell21690.101.070880.000000.00000
43382015.01.21 18:58close21690.101.069360.000000.000001344.991663789.46
43392015.01.21 18:58buy21700.101.069230.000000.00000
43402015.01.21 21:38close21700.101.069050.000000.00000-159.201663630.26
43412015.01.22 11:15sell21710.101.073790.000000.00000
43422015.01.22 11:42close21710.101.072250.000000.000001362.681664992.94
43432015.01.22 15:56sell21720.101.074890.000000.00000
43442015.01.22 17:37close21720.101.073450.000000.000001274.201666267.14
43452015.01.22 19:03sell21730.101.073320.000000.00000
43462015.01.22 21:08close21730.101.074060.000000.00000-654.791665612.35
43472015.01.23 11:38sell21740.101.064890.000000.00000
43482015.01.23 14:16close21740.101.065630.000000.00000-654.791664957.56
43492015.01.23 14:16buy21750.101.065490.000000.00000
43502015.01.23 16:50close21750.101.060860.000000.00000-4095.001660862.56
43512015.01.23 18:07sell21760.101.062800.000000.00000
43522015.01.23 20:08close21760.101.061850.000000.00000840.621661703.18
43532015.01.27 15:10sell21770.101.068610.000000.00000
43542015.01.27 15:35close21770.101.067090.000000.000001344.981663048.16
43552015.01.27 15:35buy21780.101.067130.000000.00000
43562015.01.27 16:22close21780.101.068240.000000.00000981.741664029.90
43572015.01.27 16:22sell21790.101.068130.000000.00000
43582015.01.27 17:33close21790.101.065600.000000.000002238.691666268.59
43592015.01.28 11:15buy21800.101.068810.000000.00000
43602015.01.28 14:01close21800.101.064170.000000.00000-4103.841662164.75
43612015.01.28 14:15sell21810.101.065320.000000.00000
43622015.01.28 15:01close21810.101.064420.000000.00000796.381662961.13
43632015.01.28 15:02buy21820.101.064290.000000.00000
43642015.01.28 16:27close21820.101.064010.000000.00000-247.651662713.48
43652015.01.28 16:29sell21830.101.065090.000000.00000
43662015.01.28 20:38close21830.101.068350.000000.00000-2884.641659828.84
43672015.02.03 12:26buy21840.101.063870.000000.00000
43682015.02.03 16:40close21840.101.063030.000000.00000-742.941659085.90
43692015.02.03 16:40sell21850.101.063030.000000.00000
43702015.02.03 17:06close21850.101.059520.000000.000003105.861662191.76
43712015.02.03 17:06buy21860.101.059560.000000.00000
43722015.02.03 18:47close21860.101.059900.000000.00000300.721662492.48
43732015.02.03 18:47sell21870.101.060000.000000.00000
43742015.02.03 20:16close21870.101.057860.000000.000001893.601664386.08
43752015.02.04 11:09sell21880.101.055550.000000.00000
43762015.02.04 13:52close21880.101.054600.000000.00000840.611665226.69
43772015.02.04 16:53buy21890.101.052370.000000.00000
43782015.02.04 18:03close21890.101.053140.000000.00000681.021665907.71
43792015.02.05 13:36buy21900.101.056410.000000.00000
43802015.02.05 17:59close21900.101.057450.000000.00000919.831666827.54
43812015.02.05 17:59sell21910.101.057490.000000.00000
43822015.02.05 18:22close21910.101.056160.000000.000001176.861668004.40
43832015.02.06 13:45buy21920.101.056570.000000.00000
43842015.02.06 14:39close21920.101.057490.000000.00000813.691668818.09
43852015.02.06 14:39sell21930.101.057760.000000.00000
43862015.02.06 15:29close21930.101.058490.000000.00000-645.951668172.14
43872015.02.06 15:29buy21940.101.058510.000000.00000
43882015.02.06 17:00close21940.101.060200.000000.000001494.721669666.86
43892015.02.06 17:00sell21950.101.060190.000000.00000
43902015.02.06 17:59close21950.101.059530.000000.00000584.001670250.86
43912015.02.10 16:47buy21960.101.049060.000000.00000
43922015.02.10 17:58close21960.101.049390.000000.00000291.871670542.73
43932015.02.10 18:00sell21970.101.050610.000000.00000
43942015.02.10 20:45close21970.101.049090.000000.000001344.981671887.71
43952015.02.11 13:32sell21980.101.046770.000000.00000
43962015.02.11 17:05close21980.101.045030.000000.000001539.651673427.36
43972015.02.12 18:40buy21990.101.040570.000000.00000
43982015.02.12 19:53close21990.101.041240.000000.00000592.581674019.94
43992015.02.12 19:53sell22000.101.041500.000000.00000
44002015.02.13 00:25close22000.101.041500.000000.000005.421674025.36
44012015.02.17 16:33buy22010.101.036210.000000.00000
44022015.02.17 16:51close22010.101.038220.000000.000001777.751675803.11
44032015.02.18 11:47buy22020.101.035470.000000.00000
44042015.02.18 12:47close22020.101.036270.000000.00000707.561676510.67
44052015.02.24 18:20sell22030.101.045330.000000.00000
44062015.02.24 23:00close22030.101.046040.000000.00000-628.251675882.42
44072015.02.26 16:57buy22040.101.037690.000000.00000
44082015.02.26 20:07close22040.101.035710.000000.00000-1751.211674131.21
44092015.03.03 16:31buy22050.101.034880.000000.00000
44102015.03.03 21:00close22050.101.036170.000000.000001140.941675272.15
44112015.03.06 15:31buy22060.101.045870.000000.00000
44122015.03.06 15:32close22060.101.046950.000000.00000955.211676227.36
44132015.03.06 15:32sell22070.101.047150.000000.00000
44142015.03.06 16:38close22070.101.047390.000000.00000-212.371676014.99
44152015.03.06 16:38buy22080.101.047310.000000.00000
44162015.03.06 17:58close22080.101.047670.000000.00000318.401676333.39
44172015.03.10 11:40sell22090.101.049640.000000.00000
44182015.03.10 18:31close22090.101.050140.000000.00000-442.431675890.96
44192015.03.11 11:06sell22100.101.050060.000000.00000
44202015.03.11 12:18close22100.101.049260.000000.00000707.891676598.85
44212015.03.12 13:53buy22110.101.035830.000000.00000
44222015.03.12 14:33close22110.101.038350.000000.000002228.821678827.67
44232015.03.12 15:30buy22120.101.037670.000000.00000
44242015.03.12 17:52close22120.101.040210.000000.000002246.501681074.17
44252015.03.12 17:52sell22130.101.040420.000000.00000
44262015.03.12 23:01close22130.101.042440.000000.00000-1787.421679286.75
44272015.03.13 18:24buy22140.101.040340.000000.00000
44282015.03.13 19:49close22140.101.041930.000000.000001406.281680693.03
44292015.03.17 17:18sell22150.101.039420.000000.00000
44302015.03.17 22:54close22150.101.041910.000000.00000-2203.301678489.73
44312015.03.18 18:01buy22160.101.037790.000000.00000
44322015.03.18 18:55close22160.101.039140.000000.000001194.001679683.73
44332015.03.18 19:43buy22170.101.038530.000000.00000
44342015.03.18 20:55close22170.101.039540.000000.00000893.291680577.02
44352015.03.19 13:04buy22180.101.035690.000000.00000
44362015.03.19 22:00close22180.101.032780.000000.00000-2573.751678003.27
44372015.03.20 18:53buy22190.101.027970.000000.00000
44382015.03.20 20:33close22190.101.028460.000000.00000433.381678436.65
44392015.03.24 15:29buy22200.101.031280.000000.00000
44402015.03.24 15:51close22200.101.032100.000000.00000725.251679161.90
44412015.03.24 15:51sell22210.101.032060.000000.00000
44422015.03.24 18:51close22210.101.031580.000000.00000424.731679586.63
44432015.03.26 15:57sell22220.101.031580.000000.00000
44442015.03.26 17:06close22220.101.030100.000000.000001309.591680896.22
44452015.03.26 17:14sell22230.101.031680.000000.00000
44462015.03.26 19:07close22230.101.032710.000000.00000-911.411679984.81
44472015.03.27 12:51buy22240.101.030530.000000.00000
44482015.03.30 00:41close22240.101.024020.000000.00000-5811.971674172.84
44492015.04.01 11:48sell22250.101.024540.000000.00000
44502015.04.01 13:39close22250.101.023870.000000.00000592.851674765.69
44512015.04.01 13:39buy22260.101.023610.000000.00000
44522015.04.01 14:48close22260.101.024350.000000.00000654.501675420.19
44532015.04.01 16:58sell22270.101.025240.000000.00000
44542015.04.01 17:58close22270.101.023480.000000.000001557.361676977.55
44552015.04.01 18:20buy22280.101.021800.000000.00000
44562015.04.01 20:36close22280.101.019840.000000.00000-1733.521675244.03
44572015.04.03 14:48buy22290.101.010490.000000.00000
44582015.04.03 15:30close22290.101.014130.000000.000003219.401678463.43
44592015.04.03 15:30sell22300.101.014190.000000.00000
44602015.04.03 15:39close22300.101.007820.000000.000005636.551684099.98
44612015.04.03 15:39buy22310.101.007890.000000.00000
44622015.04.03 17:38close22310.101.008010.000000.00000106.131684206.11
44632015.04.03 17:38sell22320.101.008020.000000.00000
44642015.04.03 18:29close22320.101.007940.000000.0000070.791684276.90
44652015.04.03 18:32buy22330.101.007140.000000.00000
44662015.04.03 20:58close22330.101.005850.000000.00000-1140.941683135.96
44672015.04.07 15:09buy22340.101.016330.000000.00000
44682015.04.07 16:03close22340.101.016220.000000.00000-97.291683038.67
44692015.04.14 15:30buy22350.101.016810.000000.00000
44702015.04.14 18:38close22350.101.013530.000000.00000-2900.991680137.68
44712015.04.15 11:59sell22360.101.010930.000000.00000
44722015.04.15 13:21close22360.101.012320.000000.00000-1229.961678907.72
44732015.04.15 17:00buy22370.101.010000.000000.00000
44742015.04.15 18:42close22370.101.010140.000000.00000123.821679031.54
44752015.04.15 18:54sell22380.101.011070.000000.00000
44762015.04.15 22:59close22380.101.011450.000000.00000-336.251678695.29
44772015.04.16 13:21buy22390.101.018730.000000.00000
44782015.04.16 15:09close22390.101.018380.000000.00000-309.561678385.73
44792015.04.17 12:50buy22400.101.014110.000000.00000
44802015.04.17 15:29close22400.101.014330.000000.00000194.581678580.31
44812015.04.17 15:29sell22410.101.014220.000000.00000
44822015.04.17 16:41close22410.101.013650.000000.00000504.371679084.68
44832015.04.22 17:32sell22420.101.011910.000000.00000
44842015.04.22 18:26close22420.101.011550.000000.00000318.551679403.23
44852015.04.22 18:27buy22430.101.010930.000000.00000
44862015.04.22 18:46close22430.101.011950.000000.00000902.141680305.37
44872015.04.24 18:00sell22440.101.031080.000000.00000
44882015.04.24 18:52close22440.101.029990.000000.00000964.501681269.87
44892015.04.28 11:57buy22450.101.030020.000000.00000
44902015.04.28 13:20close22450.101.031710.000000.000001494.721682764.59
44912015.04.28 14:42sell22460.101.034930.000000.00000
44922015.04.28 16:27close22460.101.034870.000000.0000053.091682817.68
44932015.04.28 16:27buy22470.101.034760.000000.00000
44942015.04.28 19:22close22470.101.036990.000000.000001972.331684790.01
44952015.05.01 15:36buy22480.101.037830.000000.00000
44962015.05.01 16:32close22480.101.038830.000000.00000884.451685674.46
44972015.05.01 16:59buy22490.101.037810.000000.00000
44982015.05.01 21:01close22490.101.039530.000000.000001521.261687195.72
44992015.05.05 17:20sell22500.101.052880.000000.00000
45002015.05.05 17:21close22500.101.050510.000000.000002097.121689292.84
45012015.05.05 17:21buy22510.101.050510.000000.00000
45022015.05.05 18:39close22510.101.050710.000000.00000176.891689469.73
45032015.05.06 16:35buy22520.101.066070.000000.00000
45042015.05.06 18:37close22520.101.064800.000000.00000-1123.251688346.48
45052015.05.07 15:29buy22530.101.063550.000000.00000
45062015.05.07 15:57close22530.101.064810.000000.000001114.401689460.88
45072015.05.07 17:31buy22540.101.063120.000000.00000
45082015.05.07 21:54close22540.101.061830.000000.00000-1140.941688319.94
45092015.05.08 15:29sell22550.101.064800.000000.00000
45102015.05.08 15:29close22550.101.065190.000000.00000-345.091687974.85
45112015.05.08 15:29buy22560.101.065230.000000.00000
45122015.05.08 20:48close22560.101.057840.000000.00000-6536.081681438.77
45132015.05.12 12:02sell22570.101.081220.000000.00000
45142015.05.12 12:17close22570.101.079040.000000.000001929.001683367.77
45152015.05.12 12:38sell22580.101.080650.000000.00000
45162015.05.12 13:10close22580.101.079190.000000.000001291.901684659.67
45172015.05.12 13:10buy22590.101.079140.000000.00000
45182015.05.12 14:46close22590.101.081180.000000.000001804.281686463.95
45192015.05.13 12:08sell22600.101.078630.000000.00000
45202015.05.13 14:40close22600.101.079660.000000.00000-911.411685552.54
45212015.05.13 14:40buy22610.101.079400.000000.00000
45222015.05.13 15:10close22610.101.079890.000000.00000433.381685985.92
45232015.05.13 16:31sell22620.101.082660.000000.00000
45242015.05.13 17:11close22620.101.081550.000000.00000982.201686968.12
45252015.05.13 17:11buy22630.101.081650.000000.00000
45262015.05.13 17:35close22630.101.083370.000000.000001521.261688489.38
45272015.05.14 11:12sell22640.101.077820.000000.00000
45282015.05.14 14:17close22640.101.079170.000000.00000-1194.561687294.82
45292015.05.14 14:17buy22650.101.078840.000000.00000
45302015.05.14 15:06close22650.101.079030.000000.00000168.041687462.86
45312015.05.14 17:09buy22660.101.077760.000000.00000
45322015.05.14 18:59close22660.101.077440.000000.00000-283.021687179.84
45332015.05.15 17:16buy22670.101.075310.000000.00000
45342015.05.15 22:18close22670.101.074120.000000.00000-1052.501686127.34
45352015.05.19 11:23buy22680.101.076590.000000.00000
45362015.05.19 14:20close22680.101.076440.000000.00000-132.671685994.67
45372015.05.19 15:30buy22690.101.078560.000000.00000
45382015.05.19 17:01close22690.101.077610.000000.00000-840.231685154.44
45392015.05.19 18:20sell22700.101.077560.000000.00000
45402015.05.19 19:02close22700.101.076430.000000.00000999.891686154.33
45412015.05.20 16:28sell22710.101.077850.000000.00000
45422015.05.20 18:01close22710.101.078040.000000.00000-168.121685986.21
45432015.05.21 11:48sell22720.101.080210.000000.00000
45442015.05.21 15:29close22720.101.078760.000000.000001283.051687269.26
45452015.05.22 19:59buy22730.101.069830.000000.00000
45462015.05.22 23:19close22730.101.070780.000000.00000840.231688109.49
45472015.05.28 14:03sell22740.101.061030.000000.00000
45482015.05.28 19:40close22740.101.066750.000000.00000-5061.401683048.09
45492015.06.02 19:34buy22750.101.081470.000000.00000
45502015.06.02 22:20close22750.101.083060.000000.000001406.281684454.37
45512015.06.03 11:52buy22760.101.087430.000000.00000
45522015.06.03 14:06close22760.101.089170.000000.000001538.951685993.32
45532015.06.03 15:15buy22770.101.088690.000000.00000
45542015.06.03 15:18close22770.101.088890.000000.00000176.891686170.21
45552015.06.03 16:20buy22780.101.087940.000000.00000
45562015.06.03 18:25close22780.101.088640.000000.00000619.121686789.33
45572015.06.03 18:27sell22790.101.089080.000000.00000
45582015.06.03 20:23close22790.101.089630.000000.00000-486.671686302.66
45592015.06.04 11:31buy22800.101.082410.000000.00000
45602015.06.04 12:58close22800.101.083740.000000.000001176.321687478.98
45612015.06.04 15:29buy22810.101.082840.000000.00000
45622015.06.04 18:19close22810.101.079520.000000.00000-2936.381684542.60
45632015.06.05 14:31sell22820.101.082240.000000.00000
45642015.06.05 15:22close22820.101.080690.000000.000001371.541685914.14
45652015.06.05 15:29buy22830.101.081900.000000.00000
45662015.06.05 15:32close22830.101.083420.000000.000001344.361687258.50
45672015.06.05 15:32sell22840.101.083480.000000.00000
45682015.06.05 18:01close22840.101.082380.000000.00000973.341688231.84
45692015.06.09 14:16buy22850.101.075020.000000.00000
45702015.06.09 15:04close22850.101.076720.000000.000001503.561689735.40
45712015.06.09 15:45sell22860.101.077480.000000.00000
45722015.06.09 16:20close22860.101.076100.000000.000001221.101690956.50
45732015.06.10 18:43buy22870.101.076810.000000.00000
45742015.06.10 20:47close22870.101.077660.000000.00000751.791691708.29
45752015.06.11 15:29buy22880.101.102820.000000.00000
45762015.06.11 17:45close22880.101.105540.000000.000002405.701694113.99
45772015.06.12 11:52buy22890.101.103720.000000.00000
45782015.06.12 13:35close22890.101.105100.000000.000001220.551695334.54
45792015.06.12 16:26sell22900.101.106640.000000.00000
45802015.06.12 20:48close22900.101.107450.000000.00000-716.741694617.80
45812015.06.16 17:53sell22910.101.111640.000000.00000
45822015.06.16 18:43close22910.101.110150.000000.000001318.441695936.24
45832015.06.18 12:44sell22920.101.126900.000000.00000
45842015.06.18 14:35close22920.101.126460.000000.00000389.331696325.57
45852015.06.18 15:29buy22930.101.123660.000000.00000
45862015.06.18 16:06close22930.101.126030.000000.000002096.141698421.71
45872015.06.24 11:11buy22940.101.125730.000000.00000
45882015.06.24 14:56close22940.101.125440.000000.00000-256.491698165.22
45892015.06.24 15:29buy22950.101.125750.000000.00000
45902015.06.24 20:47close22950.101.119220.000000.00000-5775.461692389.76
45912015.06.26 14:44buy22960.101.118620.000000.00000
45922015.06.26 17:36close22960.101.117750.000000.00000-769.471691620.29
45932015.06.26 17:58sell22970.101.118990.000000.00000
45942015.06.26 19:20close22970.101.119230.000000.00000-212.371691407.92
45952015.07.01 16:38buy22980.101.133890.000000.00000
45962015.07.01 17:07close22980.101.134480.000000.00000521.831691929.75
45972015.07.01 17:07sell22990.101.134680.000000.00000
45982015.07.01 18:49close22990.101.135120.000000.00000-389.341691540.41
45992015.07.02 15:29buy23000.101.137920.000000.00000
46002015.07.02 18:11close23000.101.135000.000000.00000-2582.591688957.82
46012015.07.03 11:54buy23010.101.126850.000000.00000
46022015.07.03 14:11close23010.101.123430.000000.00000-3024.821685933.00
46032015.07.03 19:16sell23020.101.124490.000000.00000
46042015.07.03 19:49close23020.101.124080.000000.00000362.791686295.79
46052015.07.03 19:49buy23030.101.123660.000000.00000
46062015.07.03 20:11close23030.101.125700.000000.000001804.281688100.07
46072015.07.07 13:24buy23040.101.118850.000000.00000
46082015.07.07 14:35close23040.101.120430.000000.000001397.431689497.50
46092015.07.07 16:39buy23050.101.116960.000000.00000
46102015.07.07 18:00close23050.101.116520.000000.00000-389.161689108.34
46112015.07.08 12:14buy23060.101.107630.000000.00000
46122015.07.08 13:38close23060.101.107150.000000.00000-424.531688683.81
46132015.07.08 15:11sell23070.101.108790.000000.00000
46142015.07.08 17:05close23070.101.106650.000000.000001893.601690577.41
46152015.07.08 17:07buy23080.101.106280.000000.00000
46162015.07.08 17:54close23080.101.106420.000000.00000123.821690701.23
46172015.07.08 18:26buy23090.101.105340.000000.00000
46182015.07.08 19:27close23090.101.104840.000000.00000-442.221690259.01
46192015.07.09 12:05buy23100.101.108450.000000.00000
46202015.07.09 15:04close23100.101.106660.000000.00000-1583.161688675.85
46212015.07.09 18:02sell23110.101.105330.000000.00000
46222015.07.09 20:07close23110.101.106330.000000.00000-884.861687790.99
46232015.07.14 15:30buy23120.101.110140.000000.00000
46242015.07.14 16:35close23120.101.110590.000000.00000398.011688189.00
46252015.07.15 16:49sell23130.101.115890.000000.00000
46262015.07.15 18:48close23130.101.115160.000000.00000645.951688834.95
46272015.07.15 18:48buy23140.101.115270.000000.00000
46282015.07.15 19:02close23140.101.117660.000000.000002113.841690948.79
46292015.07.15 19:02sell23150.101.117470.000000.00000
46302015.07.16 00:12close23150.101.118690.000000.00000-1063.271689885.52
46312015.07.21 17:35sell23160.101.119830.000000.00000
46322015.07.21 19:19close23160.101.119860.000000.00000-26.551689858.97
46332015.07.21 19:20buy23170.101.119450.000000.00000
46342015.07.21 23:09close23170.101.119330.000000.00000-106.131689752.84
46352015.07.22 15:08sell23180.101.122110.000000.00000
46362015.07.22 20:51close23180.101.120310.000000.000001592.741691345.58
46372015.07.28 11:03buy23190.101.094630.000000.00000
46382015.07.28 11:47close23190.101.096200.000000.000001388.591692734.17
46392015.07.28 17:02buy23200.101.094400.000000.00000
46402015.07.28 17:55close23200.101.095520.000000.00000990.581693724.75
46412015.08.04 15:44sell23210.101.122160.000000.00000
46422015.08.04 23:27close23210.101.129000.000000.00000-6052.441687672.31
46432015.08.05 15:15buy23220.101.127080.000000.00000
46442015.08.05 17:40close23220.101.127580.000000.00000442.221688114.53
46452015.08.05 17:40sell23230.101.127880.000000.00000
46462015.08.05 18:05close23230.101.126010.000000.000001654.691689769.22
46472015.08.05 18:05buy23240.101.126030.000000.00000
46482015.08.05 19:06close23240.101.127870.000000.000001627.391691396.61
46492015.08.07 15:28buy23250.101.123090.000000.00000
46502015.08.07 17:11close23250.101.124340.000000.000001105.561692502.17
46512015.08.07 17:36buy23260.101.122890.000000.00000
46522015.08.07 23:00close23260.101.119720.000000.00000-2803.711689698.46
46532015.08.11 17:03buy23270.101.114160.000000.00000
46542015.08.11 17:24close23270.101.115410.000000.000001105.561690804.02
46552015.08.11 17:26sell23280.101.115700.000000.00000
46562015.08.11 22:03close23280.101.116700.000000.00000-884.861689919.16
46572015.08.12 11:22buy23290.101.111100.000000.00000
46582015.08.12 12:51close23290.101.111870.000000.00000681.021690600.18
46592015.08.12 17:06buy23300.101.113450.000000.00000
46602015.08.12 20:00close23300.101.112430.000000.00000-902.141689698.04
46612015.08.13 15:30sell23310.101.118240.000000.00000
46622015.08.13 21:04close23310.101.120380.000000.00000-1893.601687804.44
46632015.08.14 11:14buy23320.101.128350.000000.00000
46642015.08.14 11:59close23320.101.129150.000000.00000707.561688512.00
46652015.08.14 11:59sell23330.101.129460.000000.00000
46662015.08.14 12:35close23330.101.128310.000000.000001017.591689529.59
46672015.08.14 12:42buy23340.101.126720.000000.00000
46682015.08.14 15:40close23340.101.126990.000000.00000238.811689768.40
46692015.08.14 16:14buy23350.101.126450.000000.00000
46702015.08.14 18:55close23350.101.126540.000000.0000079.601689848.00
46712015.08.18 18:00buy23360.101.114600.000000.00000
46722015.08.18 18:51close23360.101.114900.000000.00000265.341690113.34
46732015.08.20 17:08sell23370.101.107680.000000.00000
46742015.08.20 17:59close23370.101.107260.000000.00000371.641690484.98
46752015.08.21 11:53buy23380.101.103100.000000.00000
46762015.08.21 19:18close23380.101.096130.000000.00000-6164.621684320.36
46772015.08.25 11:38sell23390.101.107580.000000.00000
46782015.08.25 12:18close23390.101.105380.000000.000001946.691686267.05
46792015.08.25 12:18buy23400.101.104680.000000.00000
46802015.08.25 13:01close23400.101.106440.000000.000001556.631687823.68
46812015.08.25 13:01sell23410.101.106440.000000.00000
46822015.08.25 15:07close23410.101.105030.000000.000001247.651689071.33
46832015.08.25 15:07buy23420.101.104960.000000.00000
46842015.08.25 17:10close23420.101.101710.000000.00000-2874.461686196.87
46852015.08.25 17:10sell23430.101.101590.000000.00000
46862015.08.25 19:41close23430.101.100540.000000.00000929.111687125.98
46872015.08.26 15:27buy23440.101.098960.000000.00000
46882015.08.26 17:15close23440.101.102160.000000.000002830.241689956.22
46892015.08.26 17:58sell23450.101.103980.000000.00000
46902015.08.26 22:43close23450.101.105340.000000.00000-1203.411688752.81
46912015.08.27 12:55sell23460.101.105640.000000.00000
46922015.08.27 14:01close23460.101.104050.000000.000001406.931690159.74
46932015.08.27 15:30sell23470.101.107820.000000.00000
46942015.08.27 16:32close23470.101.104910.000000.000002574.951692734.69
46952015.08.27 16:34buy23480.101.104350.000000.00000
46962015.08.27 17:51close23480.101.106210.000000.000001645.071694379.76
46972015.08.27 17:52sell23490.101.106510.000000.00000
46982015.08.27 21:02close23490.101.108320.000000.00000-1601.601692778.16
46992015.08.28 11:57buy23500.101.107200.000000.00000
47002015.08.28 14:26close23500.101.106060.000000.00000-1008.271691769.89
47012015.08.28 17:59buy23510.101.106100.000000.00000
47022015.08.28 19:18close23510.101.108070.000000.000001742.361693512.25
47032015.08.28 19:18sell23520.101.108180.000000.00000
47042015.08.28 21:59close23520.101.108240.000000.00000-53.101693459.15
47052015.09.01 11:17sell23530.101.117210.000000.00000
47062015.09.01 12:30close23530.101.117600.000000.00000-345.101693114.05
47072015.09.01 17:13buy23540.101.110540.000000.00000
47082015.09.01 19:46close23540.101.109820.000000.00000-636.801692477.25
47092015.09.02 17:41buy23550.101.104530.000000.00000
47102015.09.02 19:20close23550.101.106070.000000.000001362.051693839.30
47112015.09.03 16:15buy23560.101.100230.000000.00000
47122015.09.03 17:13close23560.101.100380.000000.00000132.671693971.97
47132015.09.03 17:13sell23570.101.100530.000000.00000
47142015.09.03 18:01close23570.101.100410.000000.00000106.191694078.16
47152015.09.03 18:01buy23580.101.100170.000000.00000
47162015.09.03 19:23close23580.101.098710.000000.00000-1291.301692786.86
47172015.09.04 15:29buy23590.101.097890.000000.00000
47182015.09.04 16:51close23590.101.098950.000000.00000937.521693724.38
47192015.09.04 17:59sell23600.101.101910.000000.00000
47202015.09.04 19:22close23600.101.100920.000000.00000876.011694600.39
47212015.09.08 16:19buy23610.101.108630.000000.00000
47222015.09.08 19:11close23610.101.107460.000000.00000-1034.801693565.59
47232015.09.09 15:43buy23620.101.100090.000000.00000
47242015.09.09 16:59close23620.101.100200.000000.0000097.291693662.88
47252015.09.09 16:59sell23630.101.100370.000000.00000
47262015.09.09 17:55close23630.101.099020.000000.000001194.561694857.44
47272015.09.09 17:55buy23640.101.098920.000000.00000
47282015.09.09 19:26close23640.101.097800.000000.00000-990.581693866.86
47292015.09.10 13:10sell23650.101.123490.000000.00000
47302015.09.10 14:42close23650.101.122780.000000.00000628.251694495.11
47312015.09.10 15:20sell23660.101.123290.000000.00000
47322015.09.10 15:55close23660.101.122490.000000.00000707.891695203.00
47332015.09.10 15:55buy23670.101.122490.000000.00000
47342015.09.10 16:37close23670.101.123900.000000.000001247.081696450.08
47352015.09.10 16:41sell23680.101.124710.000000.00000
47362015.09.10 18:26close23680.101.123690.000000.00000902.561697352.64
47372015.09.10 18:28buy23690.101.123220.000000.00000
47382015.09.10 20:36close23690.101.123340.000000.00000106.131697458.77
47392015.09.15 12:03buy23700.101.126270.000000.00000
47402015.09.15 15:06close23700.101.125130.000000.00000-1008.271696450.50
47412015.09.15 18:15buy23710.101.124460.000000.00000
47422015.09.15 19:30close23710.101.124130.000000.00000-291.871696158.63
47432015.09.16 11:32sell23720.101.127530.000000.00000
47442015.09.16 13:44close23720.101.128190.000000.00000-584.001695574.63
47452015.09.16 17:16buy23730.101.128490.000000.00000
47462015.09.16 17:58close23730.101.128910.000000.00000371.471695946.10
47472015.09.16 17:59sell23740.101.129440.000000.00000
47482015.09.16 21:41close23740.101.131080.000000.00000-1451.171694494.93
47492015.09.18 11:24buy23750.101.131370.000000.00000
47502015.09.18 14:27close23750.101.130000.000000.00000-1211.701693283.23
47512015.09.18 14:54buy23760.101.128640.000000.00000
47522015.09.18 16:05close23760.101.127630.000000.00000-893.301692389.93
47532015.09.22 11:27buy23770.101.127230.000000.00000
47542015.09.22 14:12close23770.101.124810.000000.00000-2140.371690249.56
47552015.09.23 13:57buy23780.101.120500.000000.00000
47562015.09.23 15:31close23780.101.120870.000000.00000327.241690576.80
47572015.09.23 17:58buy23790.101.121130.000000.00000
47582015.09.23 18:42close23790.101.121390.000000.00000229.961690806.76
47592015.09.23 18:42sell23800.101.121510.000000.00000
47602015.09.23 19:34close23800.101.120960.000000.00000486.671691293.43
47612015.09.24 17:05buy23810.101.104050.000000.00000
47622015.09.24 18:35close23810.101.103920.000000.00000-114.981691178.45
47632015.09.24 19:43buy23820.101.103600.000000.00000
47642015.09.24 20:39close23820.101.105260.000000.000001468.191692646.64
47652015.09.25 15:29sell23830.101.107880.000000.00000
47662015.09.25 15:41close23830.101.105100.000000.000002459.911695106.55
47672015.09.25 15:41buy23840.101.105270.000000.00000
47682015.09.25 19:41close23840.101.101660.000000.00000-3192.861691913.69
47692015.10.01 12:02buy23850.101.100050.000000.00000
47702015.10.01 15:15close23850.101.098730.000000.00000-1167.471690746.22
47712015.10.01 16:47sell23860.101.102660.000000.00000
47722015.10.01 17:28close23860.101.100860.000000.000001592.751692338.97
47732015.10.02 15:30buy23870.101.096150.000000.00000
47742015.10.02 19:09close23870.101.093960.000000.00000-1936.951690402.02
47752015.10.02 19:11sell23880.101.094350.000000.00000
47762015.10.02 20:29close23880.101.093910.000000.00000389.341690791.36
47772015.10.06 12:10sell23890.101.095520.000000.00000
47782015.10.06 13:30close23890.101.095550.000000.00000-26.541690764.82
47792015.10.06 17:49buy23900.101.095430.000000.00000
47802015.10.06 19:37close23900.101.094130.000000.00000-1149.781689615.04
47812015.10.07 17:13buy23910.101.087760.000000.00000
47822015.10.07 18:27close23910.101.088910.000000.000001017.121690632.16
47832015.10.07 18:36sell23920.101.090060.000000.00000
47842015.10.07 23:20close23920.101.090150.000000.00000-79.641690552.52
47852015.10.08 18:48buy23930.101.086960.000000.00000
47862015.10.08 19:09close23930.101.088540.000000.000001397.431691949.95
47872015.10.09 12:36sell23940.101.092480.000000.00000
47882015.10.09 16:12close23940.101.093760.000000.00000-1132.621690817.33
47892015.10.09 16:12buy23950.101.093640.000000.00000
47902015.10.09 17:50close23950.101.094170.000000.00000468.761691286.09
47912015.10.13 11:27buy23960.101.092290.000000.00000
47922015.10.13 13:40close23960.101.089980.000000.00000-2043.081689243.01
47932015.10.13 17:35buy23970.101.090210.000000.00000
47942015.10.13 20:26close23970.101.089010.000000.00000-1061.341688181.67
47952015.10.14 15:31buy23980.101.076270.000000.00000
47962015.10.14 19:25close23980.101.073530.000000.00000-2423.391685758.28
47972015.10.15 11:59buy23990.101.069480.000000.00000
47982015.10.15 17:51close23990.101.067040.000000.00000-2158.061683600.22
47992015.10.16 11:12sell24000.101.068760.000000.00000
48002015.10.16 15:02close24000.101.069700.000000.00000-831.771682768.45
48012015.10.16 15:13buy24010.101.068410.000000.00000
48022015.10.16 16:03close24010.101.069950.000000.000001362.061684130.51
48032015.10.20 17:04sell24020.101.070940.000000.00000
48042015.10.20 18:39close24020.101.074660.000000.00000-3291.681680838.83
48052015.10.22 14:02buy24030.101.064210.000000.00000
48062015.10.22 17:32close24030.101.064580.000000.00000327.251681166.08
48072015.10.23 11:38sell24040.101.066090.000000.00000
48082015.10.23 15:14close24040.101.069440.000000.00000-2964.281678201.80
48092015.10.27 15:26buy24050.101.065410.000000.00000
48102015.10.27 18:31close24050.101.064040.000000.00000-1211.691676990.11
48112015.10.28 18:02buy24060.101.061240.000000.00000
48122015.10.28 18:57close24060.101.062250.000000.00000893.291677883.40
48132015.11.03 11:10sell24070.101.069240.000000.00000
48142015.11.03 20:51close24070.101.073400.000000.00000-3681.011674202.39
48152015.11.04 14:51sell24080.101.083900.000000.00000
48162015.11.04 18:08close24080.101.084550.000000.00000-575.161673627.23
48172015.11.05 14:43sell24090.101.080590.000000.00000
48182015.11.05 15:56close24090.101.079960.000000.00000557.461674184.69
48192015.11.05 15:56buy24100.101.079840.000000.00000
48202015.11.05 22:32close24100.101.079370.000000.00000-415.691673769.00
48212015.11.06 15:30sell24110.101.081730.000000.00000
48222015.11.06 19:05close24110.101.079590.000000.000001893.601675662.60
48232015.11.06 19:05buy24120.101.079460.000000.00000
48242015.11.06 20:19close24120.101.080590.000000.00000999.431676662.03
48252015.11.12 18:57sell24130.101.089700.000000.00000
48262015.11.12 21:23close24130.101.089810.000000.00000-97.341676564.69
48272015.11.13 15:35buy24140.101.092020.000000.00000
48282015.11.13 18:17close24140.101.091320.000000.00000-619.121675945.57
48292015.11.17 16:07sell24150.101.101880.000000.00000
48302015.11.17 18:04close24150.101.101560.000000.00000283.161676228.73
48312015.11.18 17:42sell24160.101.100570.000000.00000
48322015.11.18 19:06close24160.101.098780.000000.000001583.901677812.63
48332015.11.19 16:10buy24170.101.097110.000000.00000
48342015.11.19 19:51close24170.101.095590.000000.00000-1344.361676468.27
48352015.11.24 11:00buy24180.101.102560.000000.00000
48362015.11.24 11:17close24180.101.105240.000000.000002370.331678838.60
48372015.11.24 11:17sell24190.101.105260.000000.00000
48382015.11.24 15:29close24190.101.107430.000000.00000-1920.151676918.45
48392015.11.25 15:23buy24200.101.105330.000000.00000
48402015.11.25 19:13close24200.101.103210.000000.00000-1875.041675043.41
48412015.11.27 11:12sell24210.101.102630.000000.00000
48422015.11.27 15:17close24210.101.101940.000000.00000610.551675653.96
48432015.12.02 13:39sell24220.101.101380.000000.00000
48442015.12.02 15:11close24220.101.100430.000000.00000840.621676494.58
48452015.12.02 15:15buy24230.101.101400.000000.00000
48462015.12.02 17:45close24230.101.102410.000000.00000893.291677387.87
48472015.12.03 15:04sell24240.101.102550.000000.00000
48482015.12.03 20:05close24240.101.100800.000000.000001548.501678936.37
48492015.12.04 15:32sell24250.101.096900.000000.00000
48502015.12.04 15:59close24250.101.094900.000000.000001769.721680706.09
48512015.12.04 15:59buy24260.101.094860.000000.00000
48522015.12.04 19:22close24260.101.088420.000000.00000-5695.861675010.23
48532015.12.08 12:57sell24270.101.088840.000000.00000
48542015.12.08 14:49close24270.101.088330.000000.00000451.281675461.51
48552015.12.08 16:48sell24280.101.086080.000000.00000
48562015.12.08 18:46close24280.101.086780.000000.00000-619.401674842.11
48572015.12.09 11:06sell24290.101.088170.000000.00000
48582015.12.09 14:29close24290.101.087610.000000.00000495.531675337.64
48592015.12.09 15:46buy24300.101.086910.000000.00000
48602015.12.09 18:00close24300.101.089520.000000.000002308.411677646.05
48612015.12.09 18:00sell24310.101.089520.000000.00000
48622015.12.09 18:54close24310.101.087310.000000.000001955.541679601.59
48632015.12.10 13:50buy24320.101.081390.000000.00000
48642015.12.10 16:48close24320.101.079120.000000.00000-2007.711677593.88
48652015.12.10 18:04buy24330.101.079760.000000.00000
48662015.12.10 20:31close24330.101.079350.000000.00000-362.621677231.26
48672015.12.15 11:47sell24340.101.066200.000000.00000
48682015.12.15 13:15close24340.101.066640.000000.00000-389.341676841.92
48692015.12.15 15:24buy24350.101.063430.000000.00000
48702015.12.15 19:29close24350.101.064030.000000.00000530.671677372.59
48712015.12.16 18:01buy24360.101.062420.000000.00000
48722015.12.16 19:06close24360.101.064670.000000.000001990.011679362.60
48732015.12.17 16:24buy24370.101.062870.000000.00000
48742015.12.17 17:59close24370.101.062080.000000.00000-698.711678663.89
48752015.12.17 17:59sell24380.101.062330.000000.00000
48762015.12.18 00:02close24380.101.063800.000000.00000-1295.331677368.56
48772015.12.22 17:59buy24390.101.061560.000000.00000
48782015.12.22 20:59close24390.101.061920.000000.00000318.401677686.96
48792015.12.23 14:37sell24400.101.066810.000000.00000
48802015.12.23 15:24close24400.101.065950.000000.00000760.981678447.94
48812016.01.05 16:07sell24410.101.067950.000000.00000
48822016.01.05 17:19close24410.101.068600.000000.00000-575.161677872.78
48832016.01.05 17:19buy24420.101.068470.000000.00000
48842016.01.05 20:00close24420.101.067490.000000.00000-866.761677006.02
48852016.01.06 17:59sell24430.101.065540.000000.00000
48862016.01.06 19:10close24430.101.064250.000000.000001141.461678147.48
48872016.01.07 12:14buy24440.101.057400.000000.00000
48882016.01.07 14:21close24440.101.055440.000000.00000-1733.521676413.96
48892016.01.07 14:23sell24450.101.055860.000000.00000
48902016.01.07 15:38close24450.101.057530.000000.00000-1477.721674936.24
48912016.01.07 15:38buy24460.101.057500.000000.00000
48922016.01.07 16:42close24460.101.057890.000000.00000344.931675281.17
48932016.01.07 16:42sell24470.101.057990.000000.00000
48942016.01.07 17:47close24470.101.057760.000000.00000203.521675484.69
48952016.01.07 17:47buy24480.101.057680.000000.00000
48962016.01.07 22:23close24480.101.056280.000000.00000-1238.231674246.46
48972016.01.08 13:24sell24490.101.061910.000000.00000
48982016.01.08 16:07close24490.101.061930.000000.00000-17.701674228.76
48992016.01.08 16:07buy24500.101.061910.000000.00000
49002016.01.08 19:28close24500.101.064740.000000.000002502.991676731.75
49012016.01.12 15:05sell24510.101.070450.000000.00000
49022016.01.12 15:48close24510.101.070120.000000.00000292.011677023.76
49032016.01.12 16:50sell24520.101.071770.000000.00000
49042016.01.12 17:29close24520.101.070110.000000.000001468.871678492.63
49052016.01.13 17:58buy24530.101.067020.000000.00000
49062016.01.13 20:58close24530.101.066760.000000.00000-229.961678262.67
49072016.01.14 11:05sell24540.101.071860.000000.00000
49082016.01.14 11:52close24540.101.070680.000000.000001044.141679306.81
49092016.01.14 11:52buy24550.101.070640.000000.00000
49102016.01.14 12:14close24550.101.072660.000000.000001786.591681093.40
49112016.01.14 12:14sell24560.101.072770.000000.00000
49122016.01.14 17:03close24560.101.078360.000000.00000-4946.371676147.03
49132016.01.15 16:46buy24570.101.071500.000000.00000
49142016.01.18 00:02close24570.101.066370.000000.00000-4591.431671555.60
49152016.01.19 13:49buy24580.101.067960.000000.00000
49162016.01.19 14:55close24580.101.069500.000000.000001362.061672917.66
49172016.01.20 11:00buy24590.101.075620.000000.00000
49182016.01.20 11:41close24590.101.077020.000000.000001238.231674155.89
49192016.01.20 11:41sell24600.101.077130.000000.00000
49202016.01.20 14:34close24600.101.077250.000000.00000-106.191674049.70
49212016.01.20 17:34buy24610.101.074970.000000.00000
49222016.01.20 21:48close24610.101.074740.000000.00000-203.431673846.27
49232016.01.21 11:34sell24620.101.076090.000000.00000
49242016.01.21 12:40close24620.101.075840.000000.00000221.221674067.49
49252016.01.21 15:29buy24630.101.073800.000000.00000
49262016.01.21 16:27close24630.101.074460.000000.00000583.741674651.23
49272016.01.21 16:27sell24640.101.074520.000000.00000
49282016.01.21 18:47close24640.101.074750.000000.00000-203.521674447.71
49292016.01.21 18:47buy24650.101.074530.000000.00000
49302016.01.21 20:04close24650.101.074350.000000.00000-159.201674288.51
49312016.01.22 11:10sell24660.101.079510.000000.00000
49322016.01.22 12:15close24660.101.080330.000000.00000-725.581673562.93
49332016.01.26 18:41buy24670.101.078520.000000.00000
49342016.01.26 19:04close24670.101.079400.000000.00000778.321674341.25
49352016.01.28 12:05buy24680.101.093690.000000.00000
49362016.01.28 13:32close24680.101.095380.000000.000001494.721675835.97
49372016.01.28 15:15buy24690.101.093510.000000.00000
49382016.01.28 16:21close24690.101.095590.000000.000001839.661677675.63
49392016.01.28 16:21sell24700.101.095490.000000.00000
49402016.01.28 18:38close24700.101.095250.000000.00000212.361677887.99
49412016.01.28 19:58buy24710.101.093810.000000.00000
49422016.01.29 03:05close24710.101.093800.000000.00000-63.041677824.96
49432016.02.02 15:25buy24720.101.086740.000000.00000
49442016.02.02 15:53close24720.101.088500.000000.000001556.641679381.60
49452016.02.02 15:53sell24730.101.088370.000000.00000
49462016.02.02 16:50close24730.101.087680.000000.00000610.561679992.16
49472016.02.02 17:56buy24740.101.085670.000000.00000
49482016.02.02 18:39close24740.101.087140.000000.000001300.141681292.30
49492016.02.03 12:18buy24750.101.068330.000000.00000
49502016.02.03 12:42close24750.101.070140.000000.000001600.851682893.15
49512016.02.03 13:55buy24760.101.070530.000000.00000
49522016.02.03 18:08close24760.101.067990.000000.00000-2246.501680646.65
49532016.02.03 18:08sell24770.101.067930.000000.00000
49542016.02.03 20:25close24770.101.071600.000000.00000-3247.441677399.21
49552016.02.04 13:26buy24780.101.074490.000000.00000
49562016.02.04 16:02close24780.101.075130.000000.00000566.051677965.26
49572016.02.04 17:03buy24790.101.074690.000000.00000
49582016.02.04 17:36close24790.101.076510.000000.000001609.701679574.96
49592016.02.05 11:17buy24800.101.071090.000000.00000
49602016.02.05 14:54close24800.101.069510.000000.00000-1397.431678177.53
49612016.02.05 15:41sell24810.101.071050.000000.00000
49622016.02.05 17:35close24810.101.070910.000000.00000123.881678301.41
49632016.02.09 11:13buy24820.101.065330.000000.00000
49642016.02.09 13:49close24820.101.065840.000000.00000451.071678752.48
49652016.02.09 14:29sell24830.101.065750.000000.00000
49662016.02.09 14:50close24830.101.063730.000000.000001787.421680539.90
49672016.02.09 14:50buy24840.101.063420.000000.00000
49682016.02.09 16:41close24840.101.062280.000000.00000-1008.271679531.63
49692016.02.09 16:41sell24850.101.062290.000000.00000
49702016.02.09 21:55close24850.101.063460.000000.00000-1035.291678496.34
49712016.02.10 15:43buy24860.101.066590.000000.00000
49722016.02.10 16:11close24860.101.067680.000000.00000964.051679460.39
49732016.02.11 11:19buy24870.101.059200.000000.00000
49742016.02.11 14:21close24870.101.059810.000000.00000539.511679999.90
49752016.02.11 14:21sell24880.101.059850.000000.00000
49762016.02.11 17:44close24880.101.061360.000000.00000-1336.141678663.76
49772016.02.11 17:44buy24890.101.061320.000000.00000
49782016.02.11 18:55close24890.101.062010.000000.00000610.271679274.03
49792016.02.12 12:24sell24900.101.066690.000000.00000
49802016.02.12 13:00close24900.101.065490.000000.000001061.831680335.86
49812016.02.12 17:14sell24910.101.069070.000000.00000
49822016.02.12 18:17close24910.101.068420.000000.00000575.161680911.02
49832016.02.12 18:32sell24920.101.069610.000000.00000
49842016.02.12 22:49close24920.101.072000.000000.00000-2114.821678796.20
49852016.02.16 11:06buy24930.101.085020.000000.00000
49862016.02.16 13:40close24930.101.085410.000000.00000344.931679141.13
49872016.02.16 16:19buy24940.101.083850.000000.00000
49882016.02.16 19:32close24940.101.081700.000000.00000-1901.561677239.57
49892016.02.18 11:01sell24950.101.077860.000000.00000
49902016.02.18 17:57close24950.101.080520.000000.00000-2353.731674885.84
49912016.02.18 17:59buy24960.101.079910.000000.00000
49922016.02.18 21:15close24960.101.078880.000000.00000-910.981673974.86
49932016.02.19 15:31sell24970.101.075530.000000.00000
49942016.02.22 00:00close24970.101.076800.000000.00000-1118.351672856.51
49952016.02.23 11:09sell24980.101.084010.000000.00000
49962016.02.23 11:18close24980.101.081470.000000.000002247.551675104.06
49972016.02.23 11:18buy24990.101.081530.000000.00000
49982016.02.23 15:00close24990.101.082520.000000.00000875.601675979.66
49992016.02.24 11:25buy25000.101.084430.000000.00000
50002016.02.24 12:46close25000.101.085920.000000.000001317.831677297.49
50012016.02.24 12:46sell25010.101.086330.000000.00000
50022016.02.24 14:12close25010.101.084670.000000.000001468.861678766.35
50032016.02.24 14:12buy25020.101.084240.000000.00000
50042016.02.24 18:50close25020.101.082620.000000.00000-1432.811677333.54
50052016.02.25 14:04sell25030.101.078670.000000.00000
50062016.02.25 15:29close25030.101.078040.000000.00000557.471677891.01
50072016.02.25 15:29buy25040.101.078090.000000.00000
50082016.02.25 17:46close25040.101.076940.000000.00000-1017.121676873.89
50092016.02.26 11:13buy25050.101.068040.000000.00000
50102016.02.26 14:19close25050.101.069620.000000.000001397.431678271.32
50112016.02.26 17:39sell25060.101.073390.000000.00000
50122016.02.26 18:58close25060.101.072260.000000.00000999.901679271.22
50132016.02.26 18:58buy25070.101.072200.000000.00000
50142016.02.26 19:40close25070.101.073810.000000.000001423.961680695.18
50152016.03.01 12:57buy25080.101.080640.000000.00000
50162016.03.01 13:14close25080.101.082230.000000.000001406.271682101.45
50172016.03.01 13:14sell25090.101.082190.000000.00000
50182016.03.01 15:50close25090.101.083500.000000.00000-1159.171680942.28
50192016.03.01 15:50buy25100.101.083200.000000.00000
50202016.03.01 21:59close25100.101.083190.000000.00000-8.841680933.44
50212016.03.02 19:14sell25110.101.095440.000000.00000
50222016.03.02 21:05close25110.101.096060.000000.00000-548.611680384.83
50232016.03.03 14:43buy25120.101.094080.000000.00000
50242016.03.03 17:18close25120.101.095210.000000.00000999.421681384.25
50252016.03.03 18:36buy25130.101.091740.000000.00000
50262016.03.03 20:11close25130.101.091190.000000.00000-486.441680897.81
50272016.03.04 14:36buy25140.101.091640.000000.00000
50282016.03.04 15:23close25140.101.092460.000000.00000725.251681623.06
50292016.03.04 15:30buy25150.101.093130.000000.00000
50302016.03.04 15:34close25150.101.094560.000000.000001264.761682887.82
50312016.03.04 15:34sell25160.101.094560.000000.00000
50322016.03.04 16:01close25160.101.090810.000000.000003318.221686206.04
50332016.03.04 16:01buy25170.101.090760.000000.00000
50342016.03.07 05:39close25170.101.090640.000000.00000-160.331686045.71
50352016.03.08 12:48sell25180.101.101900.000000.00000
50362016.03.08 14:21close25180.101.101370.000000.00000468.971686514.68
50372016.03.09 17:01sell25190.101.106210.000000.00000
50382016.03.09 17:29close25190.101.104910.000000.000001150.321687665.00
50392016.03.09 17:58sell25200.101.106500.000000.00000
50402016.03.09 19:06close25200.101.105080.000000.000001256.501688921.50
50412016.03.10 11:01buy25210.101.121630.000000.00000
50422016.03.10 12:56close25210.101.121600.000000.00000-26.531688894.97
50432016.03.10 13:45sell25220.101.123280.000000.00000
50442016.03.10 14:02close25220.101.121570.000000.000001513.111690408.08
50452016.03.10 14:02buy25230.101.121440.000000.00000
50462016.03.10 21:24close25230.101.116120.000000.00000-4705.281685702.80
50472016.03.11 17:55buy25240.101.121180.000000.00000
50482016.03.11 18:35close25240.101.122140.000000.00000849.071686551.87
50492016.03.11 18:44buy25250.101.120270.000000.00000
50502016.03.11 19:36close25250.101.121440.000000.000001034.811687586.68
50512016.03.15 16:49sell25260.101.124240.000000.00000
50522016.03.15 21:00close25260.101.130100.000000.00000-5185.281682401.40
50532016.03.17 11:07buy25270.101.120130.000000.00000
50542016.03.17 13:42close25270.101.120040.000000.00000-79.601682321.80
50552016.03.17 13:48sell25280.101.120810.000000.00000
50562016.03.17 14:43close25280.101.118950.000000.000001645.841683967.64
50572016.03.17 14:44buy25290.101.118690.000000.00000
50582016.03.17 15:50close25290.101.117050.000000.00000-1450.501682517.14
50592016.03.17 16:06buy25300.101.115490.000000.00000
50602016.03.17 16:21close25300.101.117390.000000.000001680.461684197.60
50612016.03.18 12:05sell25310.101.121650.000000.00000
50622016.03.18 13:01close25310.101.120560.000000.00000964.501685162.10
50632016.03.22 11:35buy25320.101.123280.000000.00000
50642016.03.22 14:12close25320.101.126880.000000.000003184.021688346.12
50652016.03.23 11:42sell25330.101.133070.000000.00000
50662016.03.23 13:01close25330.101.131540.000000.000001353.841689699.96
50672016.03.23 17:33buy25340.101.127340.000000.00000
50682016.03.23 19:21close25340.101.125720.000000.00000-1432.811688267.15
50692016.03.23 19:44buy25350.101.124060.000000.00000
50702016.03.23 22:41close25350.101.122510.000000.00000-1370.901686896.25
50712016.03.25 12:10buy25360.101.122880.000000.00000
50722016.03.25 13:33close25360.101.123360.000000.00000424.531687320.78
50732016.03.25 13:33sell25370.101.123620.000000.00000
50742016.03.25 14:30close25370.101.123670.000000.00000-44.251687276.53
50752016.03.25 15:11sell25380.101.123400.000000.00000
50762016.03.25 20:01close25380.101.123430.000000.00000-26.551687249.98
50772016.04.01 15:24sell25390.101.110710.000000.00000
50782016.04.01 16:46close25390.101.109550.000000.000001026.441688276.42
50792016.04.01 17:01sell25400.101.110910.000000.00000
50802016.04.01 18:18close25400.101.112650.000000.00000-1539.661686736.76
50812016.04.01 18:23buy25410.101.111980.000000.00000
50822016.04.01 19:42close25410.101.112690.000000.00000627.961687364.72
50832016.04.05 12:48buy25420.101.113370.000000.00000
50842016.04.05 21:54close25420.101.108220.000000.00000-4554.921682809.80
50852016.04.07 16:30buy25430.101.108570.000000.00000
50862016.04.07 18:40close25430.101.108090.000000.00000-424.541682385.26
50872016.04.12 15:28buy25440.101.109790.000000.00000
50882016.04.12 16:45close25440.101.109050.000000.00000-654.501681730.76
50892016.04.13 15:36buy25450.101.105490.000000.00000
50902016.04.13 20:59close25450.101.106030.000000.00000477.601682208.36
50912016.04.14 12:50sell25460.101.120950.000000.00000
50922016.04.14 16:56close25460.101.122290.000000.00000-1185.711681022.65
50932016.04.14 16:56buy25470.101.122310.000000.00000
50942016.04.14 19:30close25470.101.122590.000000.00000247.651681270.30
50952016.04.15 17:22buy25480.101.113310.000000.00000
50962016.04.15 18:00close25480.101.115620.000000.000002043.081683313.38
50972016.04.19 17:00sell25490.101.109660.000000.00000
50982016.04.19 18:56close25490.101.109730.000000.00000-61.941683251.44
50992016.04.21 11:20sell25500.101.123590.000000.00000
51002016.04.21 11:45close25500.101.121810.000000.000001575.051684826.49
51012016.04.22 11:00sell25510.101.125220.000000.00000
51022016.04.22 12:03close25510.101.124550.000000.00000592.861685419.35
51032016.04.22 15:43sell25520.101.124640.000000.00000
51042016.04.22 18:21close25520.101.124640.000000.000000.001685419.35
51052016.05.03 12:07buy25530.101.082090.000000.00000
51062016.05.03 16:59close25530.101.082050.000000.00000-35.381685383.97
51072016.05.03 16:59sell25540.101.082010.000000.00000
51082016.05.03 18:30close25540.101.081590.000000.00000371.641685755.61
51092016.05.04 11:19buy25550.101.086200.000000.00000
51102016.05.04 16:56close25550.101.083250.000000.00000-2609.131683146.48
51112016.05.06 15:30buy25560.101.076170.000000.00000
51122016.05.06 15:45close25560.101.077940.000000.000001565.471684711.95
51132016.05.06 15:45sell25570.101.078030.000000.00000
51142016.05.06 18:38close25570.101.075940.000000.000001849.361686561.31
51152016.05.10 14:48sell25580.101.091040.000000.00000
51162016.05.10 17:14close25580.101.090190.000000.00000752.131687313.44
51172016.05.13 15:33sell25590.101.072420.000000.00000
51182016.05.13 18:50close25590.101.072720.000000.00000-265.461687047.98
51192016.05.19 14:45sell25600.101.068070.000000.00000
51202016.05.19 23:59close25600.101.072160.000000.00000-3619.081683428.90
51212016.05.24 11:53buy25610.101.065390.000000.00000
51222016.05.24 12:46close25610.101.065220.000000.00000-150.361683278.54
51232016.06.01 11:00buy25620.101.067420.000000.00000
51242016.06.01 22:04close25620.101.064100.000000.00000-2936.371680342.17
51252016.06.03 13:42buy25630.101.057220.000000.00000
51262016.06.03 14:42close25630.101.057920.000000.00000619.111680961.28
51272016.06.03 15:30buy25640.101.057720.000000.00000
51282016.06.03 18:26close25640.101.056660.000000.00000-937.511680023.77
51292016.06.03 18:32sell25650.101.057780.000000.00000
51302016.06.03 22:01close25650.101.059040.000000.00000-1114.921678908.85
51312016.06.08 15:57sell25660.101.066440.000000.00000
51322016.06.08 16:20close25660.101.065370.000000.00000946.801679855.65
51332016.06.09 11:18buy25670.101.043620.000000.00000
51342016.06.09 12:29close25670.101.046080.000000.000002175.751682031.40
51352016.06.09 16:36buy25680.101.042700.000000.00000
51362016.06.09 19:17close25680.101.042380.000000.00000-283.031681748.37
51372016.06.10 16:01sell25690.101.046470.000000.00000
51382016.06.10 16:47close25690.101.046170.000000.00000265.451682013.82
51392016.06.14 11:00buy25700.101.047410.000000.00000
51402016.06.14 12:59close25700.101.047810.000000.00000353.781682367.60
51412016.06.14 16:30sell25710.101.050240.000000.00000
51422016.06.14 17:29close25710.101.049530.000000.00000628.251682995.85
51432016.06.15 17:17sell25720.101.054160.000000.00000
51442016.06.15 18:41close25720.101.053110.000000.00000929.111683924.96
51452016.06.16 17:13sell25730.101.045290.000000.00000
51462016.06.16 19:17close25730.101.044800.000000.00000433.581684358.54
51472016.06.16 19:20buy25740.101.044180.000000.00000
51482016.06.16 20:15close25740.101.044000.000000.00000-159.201684199.34
51492016.06.21 15:05buy25750.101.047480.000000.00000
51502016.06.21 17:10close25750.101.047500.000000.0000017.691684217.03
51512016.06.23 13:26buy25760.101.046640.000000.00000
51522016.06.23 14:27close25760.101.047910.000000.000001123.251685340.28
51532016.06.23 17:14sell25770.101.050150.000000.00000
51542016.06.23 17:57close25770.101.048970.000000.000001044.141686384.42
51552016.06.24 12:02buy25780.101.047010.000000.00000
51562016.06.24 12:55close25780.101.047410.000000.00000353.781686738.20
51572016.06.24 12:55sell25790.101.047390.000000.00000
51582016.06.24 13:33close25790.101.045200.000000.000001937.851688676.05
51592016.06.24 13:33buy25800.101.045300.000000.00000
51602016.06.24 14:39close25800.101.046250.000000.00000840.221689516.27
51612016.06.24 14:39sell25810.101.046290.000000.00000
51622016.06.24 15:27close25810.101.045970.000000.00000283.161689799.43
51632016.06.24 15:27buy25820.101.045870.000000.00000
51642016.06.24 16:57close25820.101.046460.000000.00000521.831690321.26
51652016.06.24 16:57sell25830.101.046410.000000.00000
51662016.06.24 18:19close25830.101.045600.000000.00000716.731691037.99
51672016.06.24 18:19buy25840.101.045580.000000.00000
51682016.06.24 18:55close25840.101.048550.000000.000002626.821693664.81
51692016.06.24 18:55sell25850.101.048510.000000.00000
51702016.06.24 19:42close25850.101.047420.000000.00000964.501694629.31
51712016.06.24 19:58sell25860.101.048260.000000.00000
51722016.06.24 23:32close25860.101.049070.000000.00000-716.741693912.57
51732016.07.07 11:00buy25870.101.042290.000000.00000
51742016.07.07 11:48close25870.101.043270.000000.00000866.761694779.33
51752016.07.07 19:10buy25880.101.037110.000000.00000
51762016.07.07 21:18close25880.101.035720.000000.00000-1229.391693549.94
51772016.07.08 15:30sell25890.101.034340.000000.00000
51782016.07.08 17:23close25890.101.034740.000000.00000-353.951693195.99
51792016.07.14 15:10sell25900.101.061250.000000.00000
51802016.07.14 17:10close25900.101.060900.000000.00000309.711693505.70
51812016.07.15 13:01sell25910.101.064720.000000.00000
51822016.07.15 16:14close25910.101.067710.000000.00000-2645.731690859.97
51832016.07.21 11:30buy25920.101.072240.000000.00000
51842016.07.21 13:56close25920.101.073540.000000.000001149.781692009.75
51852016.07.21 14:43sell25930.101.074180.000000.00000
51862016.07.21 15:50close25930.101.072340.000000.000001628.141693637.89
51872016.07.26 18:00sell25940.101.066730.000000.00000
51882016.07.26 20:49close25940.101.067510.000000.00000-690.191692947.70
51892016.08.04 14:03buy25950.101.061080.000000.00000
51902016.08.04 16:16close25950.101.060910.000000.00000-150.361692797.34
51912016.08.05 15:30sell25960.101.063130.000000.00000
51922016.08.05 23:31close25960.101.068000.000000.00000-4309.271688488.07
51932016.08.12 11:11buy25970.101.067210.000000.00000
51942016.08.12 12:31close25970.101.067820.000000.00000539.521689027.59
51952016.08.12 15:31buy25980.101.064540.000000.00000
51962016.08.12 19:57close25980.101.063810.000000.00000-645.651688381.94
51972016.08.16 11:01buy25990.101.059720.000000.00000
51982016.08.16 14:35close25990.101.061140.000000.000001255.921689637.86
51992016.08.16 15:46sell26000.101.062510.000000.00000
52002016.08.16 16:36close26000.101.061870.000000.00000566.311690204.17
52012016.08.16 16:36buy26010.101.061750.000000.00000
52022016.08.16 22:12close26010.101.057990.000000.00000-3325.531686878.64
52032016.08.17 11:59buy26020.101.054640.000000.00000
52042016.08.17 13:26close26020.101.055410.000000.00000681.021687559.66
52052016.08.19 14:29sell26030.101.049320.000000.00000
52062016.08.19 16:38close26030.101.048800.000000.00000460.131688019.79
52072016.08.24 11:43buy26040.101.041570.000000.00000
52082016.08.24 14:01close26040.101.041520.000000.00000-44.231687975.56
52092016.08.26 15:55buy26050.101.042640.000000.00000
52102016.08.26 18:41close26050.101.043500.000000.00000760.631688736.19
52112016.08.26 19:06sell26060.101.044180.000000.00000
52122016.08.26 22:16close26060.101.045230.000000.00000-929.111687807.08
52132016.09.01 17:24buy26070.101.035660.000000.00000
52142016.09.01 19:46close26070.101.036060.000000.00000353.781688160.86
52152016.09.06 17:04buy26080.101.037080.000000.00000
52162016.09.06 21:41close26080.101.035610.000000.00000-1300.151686860.71
52172016.09.09 17:14buy26090.101.030930.000000.00000
52182016.09.09 19:12close26090.101.030310.000000.00000-548.361686312.35
52192016.09.13 17:00sell26100.101.030000.000000.00000
52202016.09.13 18:13close26100.101.029580.000000.00000371.641686683.99
52212016.09.20 17:08sell26110.101.028800.000000.00000
52222016.09.20 18:26close26110.101.031790.000000.00000-2645.731684038.26
52232016.09.23 11:00buy26120.101.049830.000000.00000
52242016.09.23 11:45close26120.101.050680.000000.00000751.791684790.05
52252016.10.04 17:03sell26130.101.054170.000000.00000
52262016.10.04 21:46close26130.101.056430.000000.00000-1999.781682790.27
52272016.10.06 18:30buy26140.101.057940.000000.00000
52282016.10.06 19:18close26140.101.058950.000000.00000893.301683683.57
52292016.10.07 13:20buy26150.101.061360.000000.00000
52302016.10.07 14:12close26150.101.061220.000000.00000-123.821683559.75
52312016.10.07 15:30buy26160.101.061530.000000.00000
52322016.10.07 18:18close26160.101.061380.000000.00000-132.671683427.08
52332016.10.07 18:20sell26170.101.062170.000000.00000
52342016.10.07 19:08close26170.101.060870.000000.000001150.321684577.40
52352016.10.11 14:12buy26180.101.066650.000000.00000
52362016.10.11 14:51close26180.101.066860.000000.00000185.741684763.14
52372016.10.13 14:58sell26190.101.070050.000000.00000
52382016.10.13 15:46close26190.101.069450.000000.00000530.911685294.05
52392016.10.14 12:27sell26200.101.072620.000000.00000
52402016.10.14 13:36close26200.101.073900.000000.00000-1132.621684161.43
52412016.10.18 13:13buy26210.101.066140.000000.00000
52422016.10.18 15:20close26210.101.066840.000000.00000619.121684780.55
52432016.10.18 16:06sell26220.101.066850.000000.00000
52442016.10.18 17:28close26220.101.065010.000000.000001628.141686408.69
52452016.10.18 17:59buy26230.101.063760.000000.00000
52462016.10.18 19:23close26230.101.064500.000000.00000654.501687063.19
52472016.10.19 11:39sell26240.101.065270.000000.00000
52482016.10.19 12:20close26240.101.064880.000000.00000345.091687408.28
52492016.10.19 18:05sell26250.101.066310.000000.00000
52502016.10.19 23:48close26250.101.067890.000000.00000-1398.081686010.20
52512016.10.26 17:07buy26260.101.067870.000000.00000
52522016.10.26 17:37close26260.101.068720.000000.00000751.781686761.98
52532016.10.26 17:59sell26270.101.069830.000000.00000
52542016.10.26 19:52close26270.101.069320.000000.00000451.271687213.25
52552016.10.28 15:39sell26280.101.062110.000000.00000
52562016.10.28 16:54close26280.101.061680.000000.00000380.491687593.74
52572016.11.01 14:47buy26290.101.068650.000000.00000
52582016.11.01 16:03close26290.101.068990.000000.00000300.721687894.46
52592016.11.01 17:35buy26300.101.067600.000000.00000
52602016.11.01 20:34close26300.101.068280.000000.00000601.431688495.89
52612016.11.08 17:30buy26310.101.048420.000000.00000
52622016.11.08 18:29close26310.101.049680.000000.000001114.411689610.30
52632016.11.08 18:34sell26320.101.050730.000000.00000
52642016.11.08 20:34close26320.101.051180.000000.00000-398.181689212.12
52652016.11.09 11:03sell26330.101.050760.000000.00000
52662016.11.09 12:25close26330.101.050990.000000.00000-203.521689008.60
52672016.11.09 12:45buy26340.101.049730.000000.00000
52682016.11.09 13:56close26340.101.050800.000000.00000946.361689954.96
52692016.11.09 15:12buy26350.101.050200.000000.00000
52702016.11.09 17:59close26350.101.048680.000000.00000-1344.361688610.60
52712016.11.09 17:59sell26360.101.048750.000000.00000
52722016.11.09 19:33close26360.101.049780.000000.00000-911.401687699.20
52732016.11.09 19:33buy26370.101.049450.000000.00000
52742016.11.09 23:29close26370.101.044870.000000.00000-4050.781683648.42
52752016.11.10 12:17sell26380.101.060730.000000.00000
52762016.11.10 13:29close26380.101.062550.000000.00000-1610.441682037.98
52772016.11.10 13:29buy26390.101.062440.000000.00000
52782016.11.10 19:07close26390.101.054590.000000.00000-6942.931675095.05
52792016.11.11 11:13buy26400.101.053820.000000.00000
52802016.11.11 11:59close26400.101.055650.000000.000001618.541676713.59
52812016.11.11 13:54sell26410.101.055450.000000.00000
52822016.11.11 15:18close26410.101.056990.000000.00000-1362.681675350.91
52832016.11.11 16:44buy26420.101.056610.000000.00000
52842016.11.11 19:01close26420.101.059080.000000.000002184.601677535.51
52852016.11.11 19:39sell26430.101.060540.000000.00000
52862016.11.11 23:00close26430.101.059220.000000.000001168.011678703.52
52872016.11.15 16:47sell26440.101.063620.000000.00000
52882016.11.15 18:00close26440.101.063940.000000.00000-283.161678420.36
52892016.11.16 12:25buy26450.101.059810.000000.00000
52902016.11.16 14:07close26450.101.061490.000000.000001485.881679906.24
52912016.11.18 16:36buy26460.101.046370.000000.00000
52922016.11.18 17:59close26460.101.047100.000000.00000645.651680551.89
52932016.11.18 18:00sell26470.101.047290.000000.00000
52942016.11.18 18:51close26470.101.045240.000000.000001813.961682365.85
52952016.11.24 11:54sell26480.101.057460.000000.00000
52962016.11.24 14:55close26480.101.056220.000000.000001097.231683463.08
52972016.11.24 15:29sell26490.101.058980.000000.00000
52982016.11.24 17:19close26490.101.058670.000000.00000274.301683737.38
52992016.12.01 11:13sell26500.101.043960.000000.00000
53002016.12.01 12:26close26500.101.043590.000000.00000327.401684064.78
53012016.12.01 16:22sell26510.101.046470.000000.00000
53022016.12.01 20:04close26510.101.047890.000000.00000-1256.511682808.27
53032016.12.02 15:30buy26520.101.045300.000000.00000
53042016.12.02 16:00close26520.101.045860.000000.00000495.291683303.56
53052016.12.07 12:01sell26530.101.044480.000000.00000
53062016.12.07 13:55close26530.101.043820.000000.00000584.001683887.56
53072016.12.08 14:47buy26540.101.039360.000000.00000
53082016.12.08 17:43close26540.101.039420.000000.0000053.071683940.63
53092016.12.09 12:13sell26550.101.043410.000000.00000
53102016.12.09 14:56close26550.101.042600.000000.00000716.731684657.36
53112016.12.16 18:23buy26560.101.046760.000000.00000
53122016.12.16 20:07close26560.101.045710.000000.00000-928.671683728.69
53132016.12.23 14:25buy26570.101.042140.000000.00000
53142016.12.23 16:41close26570.101.043450.000000.000001158.631684887.32
53152017.01.06 15:34sell26580.101.045480.000000.00000
53162017.01.06 23:02close26580.101.048860.000000.00000-2990.831681896.49
53172017.01.10 13:57sell26590.101.052750.000000.00000
53182017.01.10 16:11close26590.101.052660.000000.0000079.641681976.13
53192017.01.11 18:26buy26600.101.054860.000000.00000
53202017.01.11 21:31close26600.101.055610.000000.00000663.331682639.46
53212017.01.12 18:10buy26610.101.051360.000000.00000
53222017.01.12 19:53close26610.101.052050.000000.00000610.271683249.73
53232017.01.19 11:19buy26620.101.051190.000000.00000
53242017.01.19 13:06close26620.101.053070.000000.000001662.761684912.49
53252017.02.03 15:29buy26630.101.051400.000000.00000
53262017.02.03 19:42close26630.101.049320.000000.00000-1839.661683072.83
53272017.02.09 11:39sell26640.101.059570.000000.00000
53282017.02.09 20:46close26640.101.061430.000000.00000-1645.841681426.99
53292017.02.28 17:48buy26650.101.062550.000000.00000
53302017.02.28 20:44close26650.101.063210.000000.00000583.731682010.72
53312017.03.01 17:15buy26660.101.072960.000000.00000
53322017.03.01 18:59close26660.101.074840.000000.000001662.771683673.49
53332017.03.02 11:34buy26670.101.072620.000000.00000
53342017.03.02 16:16close26670.101.071860.000000.00000-672.181683001.31
53352017.03.03 16:10sell26680.101.077550.000000.00000
53362017.03.03 19:39close26680.101.077760.000000.00000-185.821682815.49
53372017.03.09 11:18buy26690.101.086800.000000.00000
53382017.03.09 12:46close26690.101.086930.000000.00000114.981682930.47
53392017.03.09 16:05sell26700.101.089210.000000.00000
53402017.03.09 17:57close26700.101.087410.000000.000001592.751684523.22
53412017.03.16 15:27sell26710.101.100720.000000.00000
53422017.03.16 16:54close26710.101.100460.000000.00000230.061684753.28
53432017.03.17 13:16buy26720.101.095680.000000.00000
53442017.03.17 14:38close26720.101.096760.000000.00000955.201685708.48
53452017.03.21 17:04buy26730.101.095440.000000.00000
53462017.03.21 19:57close26730.101.093650.000000.00000-1583.171684125.31
53472017.03.23 11:11buy26740.101.082730.000000.00000
53482017.03.23 12:00close26740.101.084090.000000.000001202.851685328.16
53492017.04.07 15:30buy26750.101.079240.000000.00000
53502017.04.07 16:10close26750.101.079380.000000.00000123.821685451.98
53512017.04.07 16:15sell26760.101.080060.000000.00000
53522017.04.07 16:54close26760.101.078960.000000.00000973.341686425.32
53532017.04.07 19:57sell26770.101.080450.000000.00000
53542017.04.10 00:00close26770.101.081180.000000.00000-640.521685784.80
53552017.04.11 17:58buy26780.101.076720.000000.00000
53562017.04.11 19:15close26780.101.078420.000000.000001503.571687288.37
53572017.04.14 13:20sell26790.101.083230.000000.00000
53582017.04.14 16:10close26790.101.081940.000000.000001141.471688429.84
53592017.04.18 12:33buy26800.101.074230.000000.00000
53602017.04.18 16:39close26800.101.073220.000000.00000-893.291687536.55
53612017.04.28 17:57sell26810.101.088240.000000.00000
53622017.04.28 19:36close26810.101.089540.000000.00000-1150.311686386.24
53632017.05.16 17:47buy26820.101.078160.000000.00000
53642017.05.16 18:50close26820.101.079280.000000.00000990.591687376.83
53652017.05.19 11:45sell26830.101.081160.000000.00000
53662017.05.19 12:57close26830.101.079940.000000.000001079.531688456.36
53672017.05.19 16:34buy26840.101.078130.000000.00000
53682017.05.19 22:39close26840.101.075880.000000.00000-1990.011686466.35
53692017.06.02 16:04sell26850.101.041930.000000.00000
53702017.06.02 16:54close26850.101.040030.000000.000001681.231688147.58
53712017.06.02 17:16sell26860.101.041020.000000.00000
53722017.06.02 18:17close26860.101.041550.000000.00000-468.971687678.61
53732017.06.06 17:31buy26870.101.043830.000000.00000
53742017.06.06 19:24close26870.101.044050.000000.00000194.581687873.19
53752017.06.14 11:16sell26880.101.045570.000000.00000
53762017.06.14 12:20close26880.101.045180.000000.00000345.101688218.29
53772017.06.14 15:30buy26890.101.045250.000000.00000
53782017.06.14 15:43close26890.101.046810.000000.000001379.741689598.03
53792017.06.14 15:43sell26900.101.046900.000000.00000
53802017.06.14 17:15close26900.101.044060.000000.000002513.001692111.03
53812017.06.14 17:47buy26910.101.042380.000000.00000
53822017.06.14 19:56close26910.101.043520.000000.000001008.271693119.30
53832017.06.15 14:00sell26920.101.052560.000000.00000
53842017.06.15 17:25close26920.101.052930.000000.00000-327.401692791.90
53852017.06.20 18:06sell26930.101.048960.000000.00000
53862017.06.20 18:30close26930.101.047500.000000.000001291.901694083.80
53872017.06.27 11:02buy26940.101.039340.000000.00000
53882017.06.27 11:59close26940.101.039910.000000.00000504.141694587.94
53892017.06.28 12:32sell26950.101.046560.000000.00000
53902017.06.28 13:07close26950.101.045970.000000.00000522.071695110.01
53912017.06.28 15:17buy26960.101.043410.000000.00000
53922017.06.28 15:53close26960.101.044120.000000.00000627.961695737.97
53932017.06.28 16:59sell26970.101.044900.000000.00000
53942017.06.28 17:59close26970.101.043490.000000.000001247.651696985.62
53952017.07.06 14:47sell26980.101.046650.000000.00000
53962017.07.06 16:28close26980.101.045220.000000.000001265.351698250.97
53972017.07.07 15:31buy26990.101.042990.000000.00000
53982017.07.07 16:28close26990.101.044520.000000.000001353.201699604.17
53992017.07.12 18:00buy27000.101.056190.000000.00000
54002017.07.12 19:05close27000.101.056910.000000.00000636.801700240.97
54012017.07.13 12:36buy27010.101.055890.000000.00000
54022017.07.13 14:56close27010.101.054320.000000.00000-1388.591698852.38
54032017.07.20 11:59buy27020.101.077040.000000.00000
54042017.07.20 13:21close27020.101.077470.000000.00000380.311699232.69
54052017.08.09 18:01buy27030.101.075320.000000.00000
54062017.08.09 20:01close27030.101.076090.000000.00000681.031699913.72
54072017.08.11 15:30sell27040.101.079850.000000.00000
54082017.08.11 17:02close27040.101.079290.000000.00000495.521700409.24
54092017.08.15 17:03sell27050.101.079670.000000.00000
54102017.08.15 21:22close27050.101.080720.000000.00000-929.101699480.14
54112017.08.16 11:06sell27060.101.085200.000000.00000
54122017.08.16 13:17close27060.101.085150.000000.0000044.241699524.38
54132017.08.18 17:04buy27070.101.080850.000000.00000
54142017.08.18 18:53close27070.101.081570.000000.00000636.811700161.19
54152017.08.18 18:54sell27080.101.082100.000000.00000
54162017.08.18 22:23close27080.101.084000.000000.00000-1681.231698479.96
54172017.08.23 11:52sell27090.101.094670.000000.00000
54182017.08.23 13:51close27090.101.093680.000000.00000876.021699355.98
54192017.08.25 17:06sell27100.101.096420.000000.00000
54202017.08.25 17:47close27100.101.095930.000000.00000433.581699789.56
54212017.09.01 15:30buy27110.101.106890.000000.00000
54222017.09.01 15:31close27110.101.109290.000000.000002122.681701912.24
54232017.09.01 15:31sell27120.101.109290.000000.00000
54242017.09.01 16:32close27120.101.110200.000000.00000-805.221701107.02
54252017.09.06 12:42buy27130.101.103860.000000.00000
54262017.09.06 15:28close27130.101.105470.000000.000001423.961702530.98
54272017.09.06 17:02sell27140.101.106800.000000.00000
54282017.09.06 22:18close27140.101.111410.000000.00000-4079.201698451.78
54292017.09.07 16:39sell27150.101.114330.000000.00000
54302017.09.07 17:01close27150.101.112540.000000.000001583.901700035.68
54312017.09.12 11:51buy27160.101.098650.000000.00000
54322017.09.12 12:13close27160.101.099810.000000.000001025.961701061.64
54332017.09.13 12:03sell27170.101.103510.000000.00000
54342017.09.13 13:25close27170.101.102820.000000.00000610.551701672.19
54352017.09.15 11:53buy27180.101.104210.000000.00000
54362017.09.15 15:24close27180.101.101150.000000.00000-2706.411698965.78
54372017.09.15 17:22buy27190.101.099520.000000.00000
54382017.09.15 17:56close27190.101.099810.000000.00000256.491699222.27
54392017.09.15 19:19buy27200.101.096740.000000.00000
54402017.09.15 20:58close27200.101.097360.000000.00000548.361699770.63
54412017.09.20 14:23buy27210.101.090470.000000.00000
54422017.09.20 14:47close27210.101.092380.000000.000001689.301701459.93
54432017.09.21 17:59sell27220.101.084630.000000.00000
54442017.09.21 19:24close27220.101.084760.000000.00000-115.031701344.90
54452017.09.27 19:32buy27230.101.087520.000000.00000
54462017.09.27 20:12close27230.101.087930.000000.00000362.631701707.53
54472017.10.03 17:43sell27240.101.092960.000000.00000
54482017.10.03 19:14close27240.101.093670.000000.00000-628.251701079.28
54492017.10.11 16:22buy27250.101.099250.000000.00000
54502017.10.11 17:08close27250.101.099860.000000.00000539.521701618.80
54512017.10.12 19:32buy27260.101.097370.000000.00000
54522017.10.12 21:59close27260.101.096990.000000.00000-336.091701282.71
54532017.10.13 16:45buy27270.101.097490.000000.00000
54542017.10.13 21:19close27270.101.096890.000000.00000-530.671700752.04
54552017.10.18 16:59sell27280.101.098260.000000.00000
54562017.10.18 22:24close27280.101.097870.000000.00000345.091701097.13
54572017.10.19 13:27sell27290.101.118220.000000.00000
54582017.10.19 15:29close27290.101.120510.000000.00000-2026.331699070.80
54592017.10.19 17:58sell27300.101.121520.000000.00000
54602017.10.19 21:07close27300.101.121330.000000.00000168.131699238.93
54612017.10.20 14:03buy27310.101.123170.000000.00000
54622017.10.20 16:24close27310.101.122430.000000.00000-654.501698584.43
54632017.10.26 11:00buy27320.101.117540.000000.00000
54642017.10.26 11:51close27320.101.119410.000000.000001653.921700238.35
54652017.10.26 12:14sell27330.101.121020.000000.00000
54662017.10.26 12:57close27330.101.120450.000000.00000504.371700742.72
54672017.10.27 15:39sell27340.101.117920.000000.00000
54682017.10.27 16:33close27340.101.116890.000000.00000911.401701654.12
54692017.10.27 16:39buy27350.101.115740.000000.00000
54702017.10.27 22:26close27350.101.116400.000000.00000583.741702237.86
54712017.11.01 16:59sell27360.101.114760.000000.00000
54722017.11.01 18:32close27360.101.113520.000000.000001097.221703335.08
54732017.11.03 15:30buy27370.101.107050.000000.00000
54742017.11.03 17:40close27370.101.107210.000000.00000141.511703476.59
54752017.11.07 15:37sell27380.101.107420.000000.00000
54762017.11.07 18:31close27380.101.106750.000000.00000592.851704069.44
54772017.11.08 17:01sell27390.101.108920.000000.00000
54782017.11.08 21:03close27390.101.108910.000000.000008.851704078.29
54792017.11.21 11:05sell27400.101.110000.000000.00000
54802017.11.21 14:35close27400.101.110990.000000.00000-876.011703202.28
54812017.12.01 18:09buy27410.101.105640.000000.00000
54822017.12.01 21:37close27410.101.105090.000000.00000-486.451702715.83
54832017.12.08 15:30buy27420.101.098490.000000.00000
54842017.12.08 20:23close27420.101.096600.000000.00000-1671.611701044.22
54852017.12.15 12:37buy27430.101.092370.000000.00000
54862017.12.15 14:38close27430.101.092370.000000.000000.001701044.22
54872017.12.15 17:59buy27440.101.092010.000000.00000
54882017.12.15 18:40close27440.101.092410.000000.00000353.781701398.00
54892017.12.26 12:22sell27450.101.099210.000000.00000
54902017.12.26 13:21close27450.101.099880.000000.00000-592.861700805.14
54912017.12.26 19:02buy27460.101.098350.000000.00000
54922017.12.26 23:31close27460.101.098100.000000.00000-221.111700584.03
54932018.01.02 14:00sell27470.101.102040.000000.00000
54942018.01.02 14:46close27470.101.100560.000000.000001309.591701893.62
54952018.01.10 12:44buy27480.101.088000.000000.00000
54962018.01.10 14:18close27480.101.089950.000000.000001724.681703618.30
54972018.01.11 12:57buy27490.101.090500.000000.00000
54982018.01.11 14:24close27490.101.089930.000000.00000-504.141703114.16
54992018.01.12 15:45sell27500.101.087000.000000.00000
55002018.01.12 19:03close27500.101.089440.000000.00000-2159.061700955.10
55012018.01.26 14:35sell27510.101.100390.000000.00000
55022018.01.26 21:41close27510.101.103020.000000.00000-2327.181698627.92
55032018.02.06 15:41buy27520.101.076100.000000.00000
55042018.02.06 16:29close27520.101.078280.000000.000001928.101700556.02
55052018.02.07 11:01sell27530.101.077450.000000.00000
55062018.02.07 11:42close27530.101.075750.000000.000001504.261702060.28
55072018.02.07 18:04buy27540.101.077140.000000.00000
55082018.02.07 20:23close27540.101.078070.000000.00000822.541702882.82
55092018.02.08 11:04buy27550.101.085200.000000.00000
55102018.02.08 13:29close27550.101.081800.000000.00000-3007.131699875.69
55112018.02.08 13:34sell27560.101.082630.000000.00000
55122018.02.08 16:47close27560.101.081600.000000.00000911.401700787.09
55132018.02.08 19:56buy27570.101.079120.000000.00000
55142018.02.08 23:38close27570.101.077770.000000.00000-1194.001699593.09
55152018.02.09 15:19sell27580.101.079620.000000.00000
55162018.02.09 17:24close27580.101.078530.000000.00000964.491700557.58
55172018.02.13 12:59sell27590.101.079610.000000.00000
55182018.02.13 14:42close27590.101.078450.000000.000001026.431701584.01
55192018.02.14 15:18buy27600.101.073230.000000.00000
55202018.02.14 17:09close27600.101.074500.000000.000001123.261702707.27
55212018.02.14 17:09sell27610.101.074480.000000.00000
55222018.02.14 20:16close27610.101.074030.000000.00000398.181703105.45
55232018.03.02 12:57sell27620.101.071780.000000.00000
55242018.03.02 14:42close27620.101.071240.000000.00000477.821703583.27
55252018.03.02 14:43buy27630.101.071100.000000.00000
55262018.03.02 18:41close27630.101.071660.000000.00000495.291704078.56
55272018.03.07 16:42sell27640.101.073010.000000.00000
55282018.03.07 19:00close27640.101.073130.000000.00000-106.181703972.38
55292018.03.09 17:09sell27650.101.075750.000000.00000
55302018.03.09 18:01close27650.101.075090.000000.00000584.011704556.39
55312018.03.13 15:30sell27660.101.074950.000000.00000
55322018.03.13 17:51close27660.101.074810.000000.00000123.881704680.27
55332018.03.28 17:57sell27670.101.061670.000000.00000
55342018.03.28 21:59close27670.101.062470.000000.00000-707.881703972.39
55352018.04.04 11:00buy27680.101.053730.000000.00000
55362018.04.04 14:29close27680.101.054510.000000.00000689.871704662.26
55372018.04.06 15:30buy27690.101.059210.000000.00000
55382018.04.06 20:15close27690.101.056520.000000.00000-2379.171702283.09
55392018.04.18 11:49sell27700.101.060750.000000.00000
55402018.04.18 16:54close27700.101.060760.000000.00000-8.841702274.25
55412018.05.04 15:29buy27710.101.072920.000000.00000
55422018.05.04 17:10close27710.101.072580.000000.00000-300.711701973.54
55432018.06.08 12:06buy27720.101.078520.000000.00000
55442018.06.08 14:53close27720.101.079900.000000.000001220.551703194.09
55452018.06.19 11:26buy27730.101.066670.000000.00000
55462018.06.19 12:39close27730.101.068500.000000.000001618.551704812.64
55472018.06.27 14:45sell27740.101.082980.000000.00000
55482018.06.27 18:05close27740.101.083950.000000.00000-858.321703954.32
55492018.07.03 17:46buy27750.101.094890.000000.00000
55502018.07.03 21:49close27750.101.093320.000000.00000-1388.591702565.73
55512018.07.04 12:44buy27760.101.090210.000000.00000
55522018.07.04 13:18close27760.101.091530.000000.000001167.481703733.21
55532018.08.03 14:12sell27770.101.094800.000000.00000
55542018.08.03 21:31close27770.101.095940.000000.00000-1008.741702724.47
55552018.08.09 15:54sell27780.101.116550.000000.00000
55562018.08.09 16:58close27780.101.116370.000000.00000159.271702883.74
55572018.08.15 17:25buy27790.101.100770.000000.00000
55582018.08.15 18:09close27790.101.102080.000000.000001158.631704042.37
55592018.08.15 18:09sell27800.101.102440.000000.00000
55602018.08.15 20:59close27800.101.102700.000000.00000-230.061703812.31
55612018.08.16 15:56buy27810.101.101480.000000.00000
55622018.08.16 18:16close27810.101.103230.000000.000001547.781705360.09
55632018.08.24 17:03sell27820.101.098300.000000.00000
55642018.08.24 17:45close27820.101.096660.000000.000001451.171706811.26
55652018.09.07 15:41sell27830.101.088840.000000.00000
55662018.09.07 17:52close27830.101.089100.000000.00000-230.071706581.19
55672018.09.07 19:09buy27840.101.088440.000000.00000
55682018.09.07 21:29close27840.101.087270.000000.00000-1034.811705546.38
55692018.09.12 18:13sell27850.101.092650.000000.00000
55702018.09.12 20:39close27850.101.093130.000000.00000-424.731705121.65
55712018.09.14 19:05buy27860.101.092530.000000.00000
55722018.09.14 19:46close27860.101.093040.000000.00000451.071705572.72
55732018.10.11 15:44buy27870.101.092870.000000.00000
55742018.10.11 22:17close27870.101.090520.000000.00000-2078.461703494.26
55752018.10.12 14:24sell27880.101.095170.000000.00000
55762018.10.12 16:51close27880.101.093990.000000.000001044.141704538.40
55772018.10.16 17:57buy27890.101.083000.000000.00000
55782018.10.16 20:14close27890.101.083180.000000.00000159.201704697.60
55792018.10.17 11:04sell27900.101.084740.000000.00000
55802018.10.17 12:59close27900.101.085470.000000.00000-645.941704051.66
55812018.11.15 11:06buy27910.101.067390.000000.00000
55822018.11.15 13:28close27910.101.067440.000000.0000044.221704095.88
55832018.11.15 17:57buy27920.101.064120.000000.00000
55842018.11.15 19:00close27920.101.065230.000000.00000981.741705077.62
55852018.11.20 11:50buy27930.101.061680.000000.00000
55862018.11.20 12:48close27930.101.061380.000000.00000-265.341704812.28
55872018.11.20 16:41sell27940.101.063210.000000.00000
55882018.11.20 19:07close27940.101.061790.000000.000001256.501706068.78
55892018.12.06 11:02buy27950.101.050820.000000.00000
55902018.12.06 13:27close27950.101.049830.000000.00000-875.611705193.17
55912018.12.12 15:20sell27960.101.054650.000000.00000
55922018.12.12 16:08close27960.101.054550.000000.0000088.491705281.66
55932018.12.21 11:28buy27970.101.051330.000000.00000
55942018.12.21 12:24close27970.101.052160.000000.00000734.091706015.75
55952018.12.21 17:59buy27980.101.051790.000000.00000
55962018.12.24 01:01close27980.101.048340.000000.00000-3105.561702910.19
55972018.12.28 17:53buy27990.101.049620.000000.00000
55982018.12.28 19:13close27990.101.051250.000000.000001441.651704351.84
55992019.01.02 15:28buy28000.101.046690.000000.00000
56002019.01.02 15:47close28000.101.047710.000000.00000902.141705253.98
56012019.01.03 16:46buy28010.101.048930.000000.00000
56022019.01.03 18:41close28010.101.049130.000000.00000176.891705430.87
56032019.01.08 15:16sell28020.101.061730.000000.00000
56042019.01.08 17:19close28020.101.061910.000000.00000-159.271705271.60
56052019.01.09 13:13buy28030.101.057750.000000.00000
56062019.01.09 15:11close28030.101.057940.000000.00000168.041705439.64
56072019.01.16 11:41sell28040.101.058380.000000.00000
56082019.01.16 14:35close28040.101.059200.000000.00000-725.581704714.06
56092019.01.18 17:19sell28050.101.063010.000000.00000
56102019.01.18 17:50close28050.101.062100.000000.00000805.221705519.28
56112019.02.06 11:00buy28060.101.040140.000000.00000
56122019.02.06 12:23close28060.101.041560.000000.000001255.921706775.20
56132019.02.14 15:33buy28070.101.038580.000000.00000
56142019.02.14 20:12close28070.101.038600.000000.0000017.691706792.89
56152019.03.05 17:04sell28080.101.043290.000000.00000
56162019.03.05 18:53close28080.101.042190.000000.00000973.351707766.24
56172019.04.12 11:03sell28090.101.059970.000000.00000
56182019.04.12 16:50close28090.101.061660.000000.00000-1495.421706270.82
56192019.06.04 12:30buy28100.101.058010.000000.00000
56202019.06.04 16:02close28100.101.059060.000000.00000928.681707199.50
56212019.07.10 15:30buy28110.101.047900.000000.00000
56222019.07.10 19:36close28110.101.046990.000000.00000-804.851706394.65
56232019.08.02 16:02sell28120.101.041240.000000.00000
56242019.08.02 17:09close28120.101.039650.000000.000001406.931707801.58
56252019.08.13 16:46sell28130.101.052460.000000.00000
56262019.08.13 17:59close28130.101.051740.000000.00000637.101708438.68
56272019.08.13 17:59buy28140.101.051740.000000.00000
56282019.08.13 21:16close28140.101.053340.000000.000001415.121709853.80
56292019.09.12 17:23buy28150.101.069340.000000.00000
56302019.09.12 18:16close28150.101.070870.000000.000001353.211711207.01
56312019.09.20 14:47sell28160.101.083930.000000.00000
56322019.09.20 15:34close28160.101.082090.000000.000001628.141712835.15
56332019.09.24 13:08sell28170.101.078140.000000.00000
56342019.09.24 14:37close28170.101.077890.000000.00000221.211713056.36
56352019.09.25 17:54sell28180.101.074870.000000.00000
56362019.09.25 18:51close28180.101.074650.000000.00000194.671713251.03
56372019.09.27 18:37buy28190.101.073410.000000.00000
56382019.09.27 22:40close28190.101.075570.000000.000001910.421715161.45
56392019.10.01 17:01buy28200.101.074120.000000.00000
56402019.10.01 21:46close28200.101.074000.000000.00000-106.131715055.32
56412019.10.03 11:39buy28210.101.069310.000000.00000
56422019.10.03 13:14close28210.101.068740.000000.00000-504.141714551.18
56432019.10.03 17:00buy28220.101.068490.000000.00000
56442019.10.03 17:36close28220.101.069340.000000.00000751.781715302.96
56452019.10.04 15:33sell28230.101.069370.000000.00000
56462019.10.04 17:30close28230.101.068670.000000.00000619.401715922.36
56472019.11.15 13:06sell28240.101.064570.000000.00000
56482019.11.15 14:55close28240.101.063760.000000.00000716.741716639.10
56492019.11.26 11:05sell28250.101.057410.000000.00000
56502019.11.26 11:55close28250.101.056470.000000.00000831.771717470.87
56512019.12.13 17:04sell28260.101.044780.000000.00000
56522019.12.13 17:59close28260.101.042820.000000.000001734.321719205.19
56532020.02.28 14:22sell28270.101.043320.000000.00000
56542020.02.28 16:17close28270.101.042220.000000.00000973.351720178.54
56552020.02.28 16:36sell28280.101.043350.000000.00000
56562020.02.28 17:57close28280.101.041100.000000.000001990.931722169.47
56572020.02.28 17:57buy28290.101.041030.000000.00000
56582020.02.28 21:06close28290.101.042200.000000.000001034.811723204.28
56592020.03.03 17:02sell28300.101.050210.000000.00000
56602020.03.03 18:11close28300.101.047850.000000.000002088.271725292.55
56612020.03.06 15:29buy28310.101.043180.000000.00000
56622020.03.06 16:59close28310.101.043220.000000.0000035.381725327.93
56632020.03.06 17:28sell28320.101.045170.000000.00000
56642020.03.06 21:31close28320.101.043880.000000.000001141.471726469.40
56652020.03.10 13:03buy28330.101.038860.000000.00000
56662020.03.10 13:43close28330.101.039460.000000.00000530.671727000.07
56672020.03.10 13:58buy28340.101.038350.000000.00000
56682020.03.10 16:33close28340.101.037470.000000.00000-778.321726221.75
56692020.03.10 18:59buy28350.101.033370.000000.00000
56702020.03.10 20:31close28350.101.036700.000000.000002945.221729166.97
56712020.03.12 18:58sell28360.101.029780.000000.00000
56722020.03.12 20:38close28360.101.027110.000000.000002362.581731529.55
56732020.03.13 16:00buy28370.101.023680.000000.00000
56742020.03.13 17:00close28370.101.025490.000000.000001600.851733130.40
56752020.03.13 18:20buy28380.101.022480.000000.00000
56762020.03.13 21:03close28380.101.019900.000000.00000-2281.881730848.52
56772020.03.17 13:59buy28390.101.008310.000000.00000
56782020.03.17 14:55close28390.101.010350.000000.000001804.281732652.80
56792020.03.17 15:29buy28400.101.007660.000000.00000
56802020.03.17 18:17close28400.101.005810.000000.00000-1636.241731016.56
56812020.03.17 18:17sell28410.101.005990.000000.00000
56822020.03.17 21:00close28410.101.006840.000000.00000-752.131730264.43
56832020.03.18 11:01sell28420.101.011040.000000.00000
56842020.03.18 13:33close28420.101.011430.000000.00000-345.101729919.33
56852020.03.18 13:33buy28430.101.011320.000000.00000
56862020.03.18 15:53close28430.101.009370.000000.00000-1724.671728194.66
56872020.03.18 16:55buy28440.101.006970.000000.00000
56882020.03.18 17:24close28440.101.007990.000000.00000902.141729096.80
56892020.03.18 18:18buy28450.101.007870.000000.00000
56902020.03.18 21:54close28450.101.004840.000000.00000-2679.881726416.92
56912020.03.19 11:18sell28460.101.014530.000000.00000
56922020.03.19 13:14close28460.101.009820.000000.000004167.691730584.61
56932020.03.19 13:14buy28470.101.009940.000000.00000
56942020.03.19 14:08close28470.101.010950.000000.00000893.301731477.91
56952020.03.19 14:08sell28480.101.010850.000000.00000
56962020.03.19 14:42close28480.101.009040.000000.000001601.601733079.51
56972020.03.19 14:42buy28490.101.009110.000000.00000
56982020.03.19 14:58close28490.101.011570.000000.000002175.751735255.26
56992020.03.19 14:58sell28500.101.011450.000000.00000
57002020.03.19 16:48close28500.101.009310.000000.000001893.601737148.86
57012020.03.19 16:48buy28510.101.009300.000000.00000
57022020.03.19 17:12close28510.101.012280.000000.000002635.661739784.52
57032020.03.19 17:12sell28520.101.012220.000000.00000
57042020.03.19 18:05close28520.101.007110.000000.000004521.641744306.16
57052020.03.19 18:05buy28530.101.007080.000000.00000
57062020.03.19 18:23close28530.101.009170.000000.000001848.501746154.66
57072020.03.19 18:23sell28540.101.008990.000000.00000
57082020.03.19 20:01close28540.101.004840.000000.000003672.171749826.83
57092020.03.20 11:00buy28550.101.015820.000000.00000
57102020.03.20 11:19close28550.101.019520.000000.000003272.461753099.29
57112020.03.20 11:19sell28560.101.019550.000000.00000
57122020.03.20 12:43close28560.101.015860.000000.000003265.131756364.42
57132020.03.20 13:14sell28570.101.019080.000000.00000
57142020.03.20 14:28close28570.101.016090.000000.000002645.731759010.15
57152020.03.20 15:07buy28580.101.016020.000000.00000
57162020.03.20 16:04close28580.101.016480.000000.00000406.851759417.00
57172020.03.20 16:04sell28590.101.016380.000000.00000
57182020.03.20 16:52close28590.101.015610.000000.00000681.351760098.35
57192020.03.20 16:52buy28600.101.015610.000000.00000
57202020.03.20 17:22close28600.101.018220.000000.000002308.421762406.77
57212020.03.20 17:22sell28610.101.018290.000000.00000
57222020.03.20 18:52close28610.101.018840.000000.00000-486.671761920.10
57232020.03.20 18:52buy28620.101.018960.000000.00000
57242020.03.20 20:44close28620.101.018400.000000.00000-495.291761424.81
57252020.03.24 11:00buy28630.101.022110.000000.00000
57262020.03.24 12:46close28630.101.022100.000000.00000-8.841761415.97
57272020.03.24 12:46sell28640.101.022280.000000.00000
57282020.03.24 15:02close28640.101.021440.000000.00000743.281762159.25
57292020.03.24 15:02buy28650.101.021440.000000.00000
57302020.03.24 16:27close28650.101.021070.000000.00000-327.251761832.00
57312020.03.24 16:27sell28660.101.021100.000000.00000
57322020.03.24 18:55close28660.101.024140.000000.00000-2689.971759142.03
57332020.03.24 18:57buy28670.101.023340.000000.00000
57342020.03.25 00:28close28670.101.022790.000000.00000-540.641758601.40
57352020.03.25 18:06buy28680.101.023650.000000.00000
57362020.03.25 18:33close28680.101.024490.000000.00000742.941759344.34
57372020.03.25 18:33sell28690.101.024490.000000.00000
57382020.03.25 20:11close28690.101.023060.000000.000001265.351760609.69
57392020.03.26 14:09sell28700.101.020560.000000.00000
57402020.03.26 15:08close28700.101.020070.000000.00000433.581761043.27
57412020.03.26 17:38buy28710.101.019240.000000.00000
57422020.03.26 21:01close28710.101.015750.000000.00000-3086.731757956.54
57432020.03.27 13:36sell28720.101.020660.000000.00000
57442020.03.27 15:45close28720.101.019850.000000.00000716.741758673.28
57452020.03.27 15:46buy28730.101.019770.000000.00000
57462020.03.27 18:56close28730.101.018240.000000.00000-1353.211757320.07
57472020.03.27 19:58sell28740.101.020420.000000.00000
57482020.03.27 21:59close28740.101.021260.000000.00000-743.281756576.79
57492020.04.01 17:47sell28750.101.027810.000000.00000
57502020.04.01 18:37close28750.101.028140.000000.00000-292.001756284.79
57512020.04.01 18:39buy28760.101.027870.000000.00000
57522020.04.01 21:02close28760.101.027420.000000.00000-398.001755886.79
57532020.04.02 15:57buy28770.101.021290.000000.00000
57542020.04.02 19:13close28770.101.024560.000000.000002892.151758778.94
57552020.04.07 11:31sell28780.101.032420.000000.00000
57562020.04.07 16:00close28780.101.032510.000000.00000-79.641758699.30
57572020.04.08 16:41sell28790.101.034930.000000.00000
57582020.04.09 00:06close28790.101.038190.000000.00000-2868.381755830.92
57592020.04.10 11:07sell28800.101.044610.000000.00000
57602020.04.10 13:50close28800.101.043600.000000.00000893.701756724.62
57612020.04.10 15:29sell28810.101.044010.000000.00000
57622020.04.10 18:00close28810.101.043580.000000.00000380.491757105.11
57632020.04.14 17:55sell28820.101.054230.000000.00000
57642020.04.14 22:49close28820.101.055370.000000.00000-1008.741756096.37
57652020.04.15 17:56buy28830.101.054460.000000.00000
57662020.04.15 19:05close28830.101.055670.000000.000001070.181757166.55
57672020.04.16 15:24sell28840.101.055610.000000.00000
57682020.04.16 22:16close28840.101.059150.000000.00000-3132.411754034.14
57692020.04.23 15:17buy28850.101.060090.000000.00000
57702020.04.23 16:47close28850.101.060200.000000.0000097.291754131.43
57712020.04.23 16:47sell28860.101.060120.000000.00000
57722020.04.23 18:01close28860.101.059510.000000.00000539.761754671.19
57732020.04.28 12:25buy28870.101.072820.000000.00000
57742020.04.28 15:14close28870.101.073020.000000.00000176.891754848.08
57752020.05.13 16:41buy28880.101.076020.000000.00000
57762020.05.13 17:16close28880.101.076690.000000.00000592.581755440.66
57772020.05.20 14:00buy28890.101.071730.000000.00000
57782020.05.20 15:20close28890.101.072710.000000.00000866.761756307.42
57792020.05.28 15:29buy28900.101.068670.000000.00000
57802020.05.28 15:51close28900.101.069450.000000.00000689.871756997.29
57812020.06.02 11:19sell28910.101.086550.000000.00000
57822020.06.02 13:08close28910.101.086570.000000.00000-17.701756979.59
57832020.06.03 17:51sell28920.101.079480.000000.00000
57842020.06.03 19:21close28920.101.078940.000000.00000477.821757457.41
57852020.06.04 14:45sell28930.101.075750.000000.00000
57862020.06.04 16:52close28930.101.076860.000000.00000-982.191756475.22
57872020.06.09 11:19sell28940.101.066310.000000.00000
57882020.06.09 16:55close28940.101.067920.000000.00000-1424.621755050.60
57892020.06.11 16:39buy28950.101.064180.000000.00000
57902020.06.11 18:19close28950.101.066350.000000.000001919.261756969.86
57912020.06.16 17:38buy28960.101.068540.000000.00000
57922020.06.16 19:30close28960.101.067980.000000.00000-495.291756474.57
57932020.06.17 17:18buy28970.101.066910.000000.00000
57942020.06.17 17:43close28970.101.068440.000000.000001353.211757827.78
57952020.06.18 17:33buy28980.101.064320.000000.00000
57962020.06.18 17:59close28980.101.066050.000000.000001530.101759357.88
57972020.07.23 17:28sell28990.101.071630.000000.00000
57982020.07.23 20:00close28990.101.071110.000000.00000460.131759818.01
57992020.08.06 17:58sell29000.101.083960.000000.00000
58002020.08.06 19:12close29000.101.084330.000000.00000-327.391759490.62
58012020.08.11 12:14sell29010.101.085300.000000.00000
58022020.08.11 14:52close29010.101.087220.000000.00000-1698.931757791.69
58032020.08.20 16:58sell29020.101.100930.000000.00000
58042020.08.20 20:29close29020.101.102350.000000.00000-1256.501756535.19
58052020.08.25 16:47sell29030.101.098050.000000.00000
58062020.08.25 17:49close29030.101.098880.000000.00000-734.441755800.75
58072020.08.25 17:55buy29040.101.097900.000000.00000
58082020.08.25 18:37close29040.101.098840.000000.00000831.381756632.13
58092020.08.26 11:37buy29050.101.096630.000000.00000
58102020.08.26 12:46close29050.101.097300.000000.00000592.591757224.72
58112020.08.27 16:10sell29060.101.094060.000000.00000
58122020.08.27 20:22close29060.101.093080.000000.00000867.161758091.88
58132020.08.28 14:06sell29070.101.094720.000000.00000
58142020.08.28 15:01close29070.101.093810.000000.00000805.221758897.10
58152020.09.01 17:52buy29080.101.089280.000000.00000
58162020.09.01 19:51close29080.101.089890.000000.00000539.511759436.61
58172020.09.08 17:11sell29090.101.090420.000000.00000
58182020.09.08 20:42close29090.101.090870.000000.00000-398.191759038.42
58192020.09.10 16:51sell29100.101.092280.000000.00000
58202020.09.10 17:45close29100.101.091590.000000.00000610.551759648.97
58212020.09.22 16:54buy29110.101.081640.000000.00000
58222020.09.22 19:32close29110.101.081430.000000.00000-185.741759463.23
58232020.09.24 17:57buy29120.101.075590.000000.00000
58242020.09.24 20:16close29120.101.077800.000000.000001954.631761417.86
58252020.10.02 11:47sell29130.101.079450.000000.00000
58262020.10.02 15:30close29130.101.079450.000000.000000.001761417.86
58272020.10.14 17:53buy29140.101.075980.000000.00000
58282020.10.14 21:59close29140.101.076220.000000.00000212.271761630.13
58292021.01.19 17:59buy29150.101.082890.000000.00000
58302021.01.20 01:00close29150.101.081100.000000.00000-1637.361759992.77
58312021.02.26 17:57buy29160.101.064620.000000.00000
58322021.02.26 18:42close29160.101.065510.000000.00000787.161760779.93
58332021.03.05 15:31buy29170.101.073670.000000.00000
58342021.03.05 16:08close29170.101.075490.000000.000001609.701762389.63
58352021.03.18 16:53sell29180.101.082270.000000.00000
58362021.03.18 21:20close29180.101.083520.000000.00000-1106.081761283.55
58372021.04.02 14:10buy29190.101.082100.000000.00000
58382021.04.02 14:52close29190.101.082060.000000.00000-35.381761248.17
58392021.04.02 15:30buy29200.101.083050.000000.00000
58402021.04.02 15:31close29200.101.083330.000000.00000247.651761495.82
58412021.04.02 19:10buy29210.101.082720.000000.00000
58422021.04.02 20:25close29210.101.083160.000000.00000389.161761884.98
58432021.04.08 16:00buy29220.101.084070.000000.00000
58442021.04.08 19:15close29220.101.084500.000000.00000380.321762265.30
58452021.04.13 15:29buy29230.101.083030.000000.00000
58462021.04.13 16:45close29230.101.083020.000000.00000-8.841762256.46
58472021.04.14 11:38buy29240.101.080840.000000.00000
58482021.04.14 14:30close29240.101.081220.000000.00000336.091762592.55
58492021.04.20 17:47buy29250.101.076790.000000.00000
58502021.04.20 22:00close29250.101.076470.000000.00000-283.031762309.52
58512021.05.07 15:30sell29260.101.078970.000000.00000
58522021.05.07 15:32close29260.101.077340.000000.000001442.321763751.84
58532021.05.07 15:33buy29270.101.076590.000000.00000
58542021.05.07 16:40close29270.101.077790.000000.000001061.341764813.18
58552021.05.12 15:30buy29280.101.078260.000000.00000
58562021.05.12 23:01close29280.101.079760.000000.000001326.671766139.85
58572021.07.06 17:28sell29290.101.069170.000000.00000
58582021.07.06 18:43close29290.101.069590.000000.00000-371.641765768.21
58592021.07.08 17:59sell29300.101.069620.000000.00000
58602021.07.08 22:00close29300.101.069900.000000.00000-247.761765520.45
58612021.07.14 12:09sell29310.101.063270.000000.00000
58622021.07.14 15:32close29310.101.063000.000000.00000238.911765759.36
58632021.08.18 12:48sell29320.101.051600.000000.00000
58642021.08.18 14:11close29320.101.051070.000000.00000468.981766228.34
58652021.08.27 17:02buy29330.101.043050.000000.00000
58662021.08.27 19:35close29330.101.042800.000000.00000-221.111766007.23
58672021.09.10 17:55buy29340.101.033770.000000.00000
58682021.09.10 19:09close29340.101.033870.000000.0000088.441766095.67
58692021.09.14 15:33buy29350.101.030810.000000.00000
58702021.09.14 16:53close29350.101.031310.000000.00000442.231766537.90
58712021.11.02 13:37sell29360.101.046060.000000.00000
58722021.11.02 15:06close29360.101.044910.000000.000001017.591767555.49
58732021.11.02 18:58buy29370.101.045960.000000.00000
58742021.11.03 00:42close29370.101.045020.000000.00000-885.581766669.91
58752021.11.26 17:57buy29380.101.044960.000000.00000
58762021.11.26 22:19close29380.101.045520.000000.00000495.291767165.20
58772021.12.08 13:49sell29390.101.053170.000000.00000
58782021.12.08 14:42close29390.101.052280.000000.00000787.531767952.73
58792021.12.21 19:59sell29400.101.058460.000000.00000
58802021.12.21 20:00close29400.101.058400.000000.0000053.101768005.83
58812021.12.24 13:48buy29410.101.060430.000000.00000
58822021.12.24 15:58close29410.101.060590.000000.00000141.521768147.35
58832021.12.24 16:30buy29420.101.059820.000000.00000
58842021.12.27 00:51close29420.101.060380.000000.00000441.091768588.45
58852022.02.01 17:56sell29430.101.073690.000000.00000
58862022.02.01 19:20close29430.101.073510.000000.00000159.271768747.72
58872022.02.03 16:59buy29440.101.071370.000000.00000
58882022.02.03 19:58close29440.101.071370.000000.000000.001768747.72
58892022.03.10 15:30buy29450.101.071740.000000.00000
58902022.03.10 16:49close29450.101.072030.000000.00000256.491769004.21
58912022.03.22 13:33buy29460.101.070870.000000.00000
58922022.03.22 14:55close29460.101.070460.000000.00000-362.621768641.59
58932022.04.05 17:19sell29470.101.090150.000000.00000
58942022.04.05 18:57close29470.101.090240.000000.00000-79.641768561.95
58952022.04.15 15:29buy29480.101.093560.000000.00000
58962022.04.15 16:50close29480.101.092120.000000.00000-1273.611767288.34
58972022.04.15 17:27buy29490.101.092180.000000.00000
58982022.04.15 17:55close29490.101.092290.000000.0000097.291767385.63
58992022.04.27 16:47sell29500.101.089290.000000.00000
59002022.04.27 17:19close29500.101.087230.000000.000001822.811769208.44
59012022.05.11 15:30buy29510.101.104770.000000.00000
59022022.05.11 16:32close29510.101.105290.000000.00000459.911769668.35
59032022.05.11 16:32sell29520.101.105260.000000.00000
59042022.05.11 17:57close29520.101.103750.000000.000001336.131771004.48
59052022.06.14 13:25buy29530.101.105020.000000.00000
59062022.06.14 15:28close29530.101.104780.000000.00000-212.271770792.21
59072022.06.16 17:11buy29540.101.107170.000000.00000
59082022.06.16 20:30close29540.101.105400.000000.00000-1565.481769226.73
59092022.07.06 17:15sell29550.101.104190.000000.00000
59102022.07.06 17:49close29550.101.103310.000000.00000778.671770005.40
59112022.07.07 12:00sell29560.101.104460.000000.00000
59122022.07.07 14:19close29560.101.106160.000000.00000-1504.261768501.14
59132022.07.13 15:44sell29570.101.106170.000000.00000
59142022.07.13 18:03close29570.101.102670.000000.000003097.011771598.15
59152022.07.22 16:52buy29580.101.106320.000000.00000
59162022.07.22 17:23close29580.101.107810.000000.000001317.831772915.98
59172022.07.28 15:30buy29590.101.112290.000000.00000
59182022.07.28 18:25close29590.101.111120.000000.00000-1034.811771881.17
59192022.08.02 16:10sell29600.101.103900.000000.00000
59202022.08.02 16:49close29600.101.102880.000000.00000902.551772783.72
59212022.08.02 17:47sell29610.101.104780.000000.00000
59222022.08.02 19:30close29610.101.105690.000000.00000-805.221771978.50
59232022.08.05 15:36sell29620.101.105550.000000.00000
59242022.08.05 22:40close29620.101.107420.000000.00000-1654.691770323.81
59252022.08.09 17:55buy29630.101.109510.000000.00000
59262022.08.09 20:36close29630.101.108840.000000.00000-592.581769731.23
59272022.08.10 15:30sell29640.101.105230.000000.00000
59282022.08.10 18:06close29640.101.104860.000000.00000327.401770058.63
59292022.09.08 14:39buy29650.101.112220.000000.00000
59302022.09.08 15:43close29650.101.113190.000000.00000857.921770916.55
59312022.09.09 11:23buy29660.101.117820.000000.00000
59322022.09.09 14:04close29660.101.118830.000000.00000893.291771809.84
59332022.09.13 15:30buy29670.101.124060.000000.00000
59342022.09.13 16:07close29670.101.125300.000000.000001096.721772906.56
59352022.09.27 17:03sell29680.101.142270.000000.00000
59362022.09.27 19:37close29680.101.140500.000000.000001566.201774472.76
59372022.09.28 15:10buy29690.101.139220.000000.00000
59382022.09.28 16:23close29690.101.138820.000000.00000-353.781774118.98
59392022.10.04 11:08buy29700.101.134920.000000.00000
59402022.10.04 13:08close29700.101.135940.000000.00000902.141775021.12
59412022.10.04 13:18buy29710.101.133830.000000.00000
59422022.10.04 15:23close29710.101.134160.000000.00000291.871775312.99
59432022.10.04 15:24sell29720.101.134800.000000.00000
59442022.10.04 16:57close29720.101.134670.000000.00000115.031775428.02
59452022.10.04 17:58buy29730.101.132050.000000.00000
59462022.10.04 19:11close29730.101.132020.000000.00000-26.531775401.49
59472022.10.04 19:13sell29740.101.132550.000000.00000
59482022.10.04 19:51close29740.101.131710.000000.00000743.281776144.77
59492022.10.05 13:51buy29750.101.130410.000000.00000
59502022.10.05 15:46close29750.101.132000.000000.000001406.281777551.05
59512022.10.05 17:47buy29760.101.132610.000000.00000
59522022.10.05 22:01close29760.101.132610.000000.000000.001777551.05
59532022.10.06 11:19sell29770.101.130560.000000.00000
59542022.10.06 15:31close29770.101.131800.000000.00000-1097.231776453.82
59552022.10.11 13:05buy29780.101.124150.000000.00000
59562022.10.11 17:04close29780.101.122820.000000.00000-1176.321775277.50
59572022.10.13 17:54buy29790.101.116620.000000.00000
59582022.10.13 18:24close29790.101.117580.000000.00000849.071776126.57
59592022.10.13 18:26sell29800.101.117670.000000.00000
59602022.10.13 21:29close29800.101.116190.000000.000001309.601777436.17
59612022.10.20 15:47sell29810.101.107010.000000.00000
59622022.10.20 20:06close29810.101.106770.000000.00000212.371777648.54
59632022.10.21 15:12sell29820.101.108370.000000.00000
59642022.10.21 15:46close29820.101.108070.000000.00000265.461777914.00
59652022.10.21 16:01buy29830.101.107150.000000.00000
59662022.10.21 16:47close29830.101.108420.000000.000001123.251779037.25
59672022.10.21 16:47sell29840.101.108490.000000.00000
59682022.10.21 17:22close29840.101.106350.000000.000001893.601780930.85
59692022.10.27 15:14buy29850.101.109830.000000.00000
59702022.10.27 21:29close29850.101.106570.000000.00000-2883.301778047.55
59712022.11.01 17:00buy29860.101.093350.000000.00000
59722022.11.01 17:15close29860.101.095660.000000.000002043.081780090.63
59732022.11.01 17:15sell29870.101.095660.000000.00000
59742022.11.01 18:49close29870.101.094570.000000.00000964.501781055.13
59752022.11.04 12:05buy29880.101.090430.000000.00000
59762022.11.04 12:45close29880.101.090730.000000.00000265.341781320.47
59772022.11.04 15:59sell29890.101.095910.000000.00000
59782022.11.04 17:34close29890.101.094400.000000.000001336.141782656.61
59792022.11.10 15:32sell29900.101.094740.000000.00000
59802022.11.10 16:54close29900.101.094470.000000.00000238.921782895.53
59812022.11.10 17:10sell29910.101.095720.000000.00000
59822022.11.10 21:20close29910.101.096630.000000.00000-805.221782090.31
59832022.11.11 16:59buy29920.101.098510.000000.00000
59842022.11.11 21:40close29920.101.095690.000000.00000-2494.151779596.16
59852022.11.15 17:55sell29930.101.097110.000000.00000
59862022.11.15 19:04close29930.101.097790.000000.00000-601.711778994.45
59872022.11.23 16:45buy29940.101.075010.000000.00000
59882022.11.23 17:17close29940.101.077250.000000.000001981.171780975.62
59892022.12.01 16:20buy29950.101.068180.000000.00000
59902022.12.01 16:56close29950.101.069130.000000.00000840.231781815.85
59912022.12.02 15:42sell29960.101.065710.000000.00000
59922022.12.02 16:47close29960.101.064260.000000.000001283.051783098.90
59932022.12.09 15:30sell29970.101.060940.000000.00000
59942022.12.09 17:23close29970.101.059410.000000.000001353.841784452.74
59952022.12.13 15:29buy29980.101.058350.000000.00000
59962022.12.13 15:30close29980.101.059660.000000.000001158.631785611.37
59972022.12.13 15:30sell29990.101.059600.000000.00000
59982022.12.13 16:37close29990.101.058980.000000.00000548.621786159.99
59992022.12.15 17:00buy30000.101.057250.000000.00000
60002022.12.15 21:50close30000.101.056500.000000.00000-663.331785496.66
60012022.12.16 17:57buy30010.101.049260.000000.00000
60022022.12.16 21:56close30010.101.048220.000000.00000-919.831784576.83
60032022.12.27 12:07buy30020.101.070470.000000.00000
60042022.12.27 13:28close30020.101.068840.000000.00000-1441.651783135.18
60052022.12.27 13:28sell30030.101.069380.000000.00000
60062022.12.27 20:00close30030.101.074160.000000.00000-4229.631778905.55
60072022.12.28 17:25buy30040.101.070530.000000.00000
60082022.12.28 18:18close30040.101.069340.000000.00000-1052.501777853.05
60092023.01.03 11:42buy30050.101.076520.000000.00000
60102023.01.03 12:30close30050.101.076950.000000.00000380.321778233.37
60112023.01.03 12:36sell30060.101.077680.000000.00000
60122023.01.03 14:17close30060.101.076950.000000.00000645.941778879.31
60132023.01.03 16:38buy30070.101.075920.000000.00000
60142023.01.03 16:57close30070.101.077860.000000.000001715.841780595.15
60152023.01.03 16:57sell30080.101.078130.000000.00000
60162023.01.03 18:19close30080.101.077700.000000.00000380.491780975.64
60172023.01.05 15:22sell30090.101.085620.000000.00000
60182023.01.05 17:01close30090.101.085030.000000.00000522.061781497.70
60192023.01.06 17:00sell30100.101.084360.000000.00000
60202023.01.06 21:05close30100.101.082900.000000.000001291.901782789.60
60212023.01.12 15:30buy30110.101.088210.000000.00000
60222023.01.12 15:35close30110.101.089730.000000.000001344.371784133.97
60232023.01.12 15:35sell30120.101.089800.000000.00000
60242023.01.12 17:19close30120.101.088370.000000.000001265.351785399.32
60252023.02.02 17:54buy30130.101.091280.000000.00000
60262023.02.02 19:29close30130.101.091500.000000.00000194.581785593.90
60272023.02.03 15:30buy30140.101.090460.000000.00000
60282023.02.03 15:48close30140.101.090730.000000.00000238.801785832.70
60292023.02.03 15:49sell30150.101.091230.000000.00000
60302023.02.03 20:36close30150.101.093930.000000.00000-2389.121783443.58
60312023.02.14 16:30buy30160.101.099720.000000.00000
60322023.02.14 21:16close30160.101.101860.000000.000001892.731785336.31
60332023.02.16 17:03buy30170.101.098150.000000.00000
60342023.02.16 17:30close30170.101.099430.000000.000001132.091786468.40
60352023.02.24 14:22sell30180.101.093300.000000.00000
60362023.02.24 15:16close30180.101.092100.000000.000001061.831787530.23
60372023.02.28 17:44buy30190.101.088760.000000.00000
60382023.02.28 20:51close30190.101.089060.000000.00000265.341787795.57
60392023.03.07 18:04sell30200.101.076970.000000.00000
60402023.03.07 22:31close30200.101.077740.000000.00000-681.351787114.22
60412023.03.10 15:34sell30210.101.077350.000000.00000
60422023.03.10 16:24close30210.101.076300.000000.00000929.101788043.32
60432023.03.15 15:17sell30220.101.071950.000000.00000
60442023.03.15 16:15close30220.101.070590.000000.000001203.411789246.73
60452023.03.15 16:34sell30230.101.071380.000000.00000
60462023.03.15 16:59close30230.101.069830.000000.000001371.541790618.27
60472023.03.15 17:00buy30240.101.069620.000000.00000
60482023.03.15 20:17close30240.101.068700.000000.00000-813.691789804.58
60492023.03.24 18:57buy30250.101.070190.000000.00000
60502023.03.24 20:22close30250.101.070810.000000.00000548.351790352.93
60512023.04.05 11:36sell30260.101.061010.000000.00000
60522023.04.05 12:10close30260.101.059900.000000.00000982.201791335.13
60532023.04.07 15:34sell30270.101.067530.000000.00000
60542023.04.07 16:47close30270.101.066960.000000.00000504.371791839.50
60552023.04.14 17:24sell30280.101.080670.000000.00000
60562023.04.14 18:09close30280.101.079390.000000.000001132.621792972.12
60572023.04.26 14:44sell30290.101.078250.000000.00000
60582023.04.26 16:25close30290.101.077320.000000.00000822.921793795.04
60592023.04.28 13:33buy30300.101.072520.000000.00000
60602023.04.28 18:01close30300.101.069970.000000.00000-2255.341791539.70
60612023.05.02 14:29buy30310.101.078280.000000.00000
60622023.05.02 17:00close30310.101.078350.000000.0000061.911791601.61
60632023.05.04 13:56buy30320.101.066800.000000.00000
60642023.05.04 19:27close30320.101.063500.000000.00000-2918.681788682.93
60652023.05.05 15:30sell30330.101.069060.000000.00000
60662023.05.05 15:30close30330.101.069450.000000.00000-345.101788337.83
60672023.05.05 15:30sell30340.101.068590.000000.00000
60682023.05.05 19:44close30340.101.071070.000000.00000-2194.451786143.38
60692023.05.10 15:49sell30350.101.067840.000000.00000
60702023.05.10 16:27close30350.101.067210.000000.00000557.461786700.84
60712023.05.11 17:17sell30360.101.063360.000000.00000
60722023.05.11 20:25close30360.101.063040.000000.00000283.161786984.00
60732023.05.18 11:01sell30370.101.062290.000000.00000
60742023.05.18 12:05close30370.101.062970.000000.00000-601.701786382.30