Strategy Tester Report
ginsutucho_kai
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1; Lots=0.1; StopLoss=0; TakeProfit=0; Slippage=10; Spread=300; isTimeFilter=true;
TimeFilterStartTime1="11:00"; TimeFilterEndTime1="20:00"; DayDay=29; |
|
テストバー数 | 6042365 | モデルティック数 | 284222134 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 786382.30 | 総利益 | 2832930.79 | 総損失 | -2046548.49 |
プロフィットファクタ | 1.38 | 期待利得 | 258.93 | | |
絶対ドローダウン | 14069.47 | 最大ドローダウン | 57616.84 (4.24%) | 相対ドローダウン | 4.45% (47530.19) |
|
総取引数 | 3037 | 売りポジション(勝率%) | 1449 (63.01%) | 買いポジション(勝率%) | 1588 (62.47%) |
| 勝率(%) | 1905 (62.73%) | 負率 (%) | 1132 (37.27%) |
最大 | 勝トレード | 13132.95 | 敗トレード | -20652.63 |
平均 | 勝トレード | 1487.10 | 敗トレード | -1807.91 |
最大 | 連勝(金額) | 15 (74044.60) | 連敗(金額) | 7 (-14152.88) |
最大 | 連勝(トレード数) | 74044.60 (15) | 連敗(トレード数) | -21010.01 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 11:46 | sell | 1 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
2 | 2007.01.03 09:42 | close | 1 | 0.10 | 1.12605 | 0.00000 | 0.00000 | -4038.39 | 995961.61 |
3 | 2007.01.03 12:26 | sell | 2 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
4 | 2007.01.03 16:56 | close | 2 | 0.10 | 1.12637 | 0.00000 | 0.00000 | 274.30 | 996235.91 |
5 | 2007.01.03 16:56 | buy | 3 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
6 | 2007.01.03 21:07 | close | 3 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -6978.31 | 989257.60 |
7 | 2007.01.04 13:42 | sell | 4 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
8 | 2007.01.05 00:02 | close | 4 | 0.10 | 1.12165 | 0.00000 | 0.00000 | 1385.80 | 990643.40 |
9 | 2007.01.05 12:55 | sell | 5 | 0.10 | 1.12986 | 0.00000 | 0.00000 | |
10 | 2007.01.05 15:30 | close | 5 | 0.10 | 1.12867 | 0.00000 | 0.00000 | 1052.98 | 991696.38 |
11 | 2007.01.05 15:30 | buy | 6 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
12 | 2007.01.05 15:31 | close | 6 | 0.10 | 1.13271 | 0.00000 | 0.00000 | 3679.31 | 995375.69 |
13 | 2007.01.05 15:31 | sell | 7 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
14 | 2007.01.05 16:30 | close | 7 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 1424.63 | 996800.32 |
15 | 2007.01.05 16:30 | buy | 8 | 0.10 | 1.13125 | 0.00000 | 0.00000 | |
16 | 2007.01.05 19:46 | close | 8 | 0.10 | 1.13547 | 0.00000 | 0.00000 | 3732.38 | 1000532.70 |
17 | 2007.01.05 19:46 | sell | 9 | 0.10 | 1.13566 | 0.00000 | 0.00000 | |
18 | 2007.01.05 20:32 | close | 9 | 0.10 | 1.13458 | 0.00000 | 0.00000 | 955.65 | 1001488.35 |
19 | 2007.01.09 14:51 | buy | 10 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
20 | 2007.01.09 18:53 | close | 10 | 0.10 | 1.12984 | 0.00000 | 0.00000 | 1211.70 | 1002700.05 |
21 | 2007.01.09 18:53 | sell | 11 | 0.10 | 1.12983 | 0.00000 | 0.00000 | |
22 | 2007.01.09 21:14 | close | 11 | 0.10 | 1.12869 | 0.00000 | 0.00000 | 1008.74 | 1003708.79 |
23 | 2007.01.11 17:03 | buy | 12 | 0.10 | 1.13032 | 0.00000 | 0.00000 | |
24 | 2007.01.11 23:46 | close | 12 | 0.10 | 1.12973 | 0.00000 | 0.00000 | -521.82 | 1003186.97 |
25 | 2007.01.16 11:11 | sell | 13 | 0.10 | 1.12627 | 0.00000 | 0.00000 | |
26 | 2007.01.17 19:07 | close | 13 | 0.10 | 1.13681 | 0.00000 | 0.00000 | -9321.01 | 993865.96 |
27 | 2007.01.17 19:07 | buy | 14 | 0.10 | 1.13678 | 0.00000 | 0.00000 | |
28 | 2007.01.18 23:54 | close | 14 | 0.10 | 1.13544 | 0.00000 | 0.00000 | -1347.75 | 992518.21 |
29 | 2007.01.19 11:00 | buy | 15 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
30 | 2007.01.19 17:55 | close | 15 | 0.10 | 1.13451 | 0.00000 | 0.00000 | 1733.52 | 994251.73 |
31 | 2007.01.19 17:55 | sell | 16 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
32 | 2007.01.22 15:43 | close | 16 | 0.10 | 1.13005 | 0.00000 | 0.00000 | 3836.87 | 998088.60 |
33 | 2007.01.23 14:48 | sell | 17 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
34 | 2007.01.23 18:46 | close | 17 | 0.10 | 1.12861 | 0.00000 | 0.00000 | -274.30 | 997814.30 |
35 | 2007.01.24 11:43 | buy | 18 | 0.10 | 1.12090 | 0.00000 | 0.00000 | |
36 | 2007.01.24 13:38 | close | 18 | 0.10 | 1.12002 | 0.00000 | 0.00000 | -778.32 | 997035.98 |
37 | 2007.01.24 13:38 | sell | 19 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
38 | 2007.01.24 22:10 | close | 19 | 0.10 | 1.11851 | 0.00000 | 0.00000 | 1424.62 | 998460.60 |
39 | 2007.01.25 12:20 | sell | 20 | 0.10 | 1.11132 | 0.00000 | 0.00000 | |
40 | 2007.01.25 15:17 | close | 20 | 0.10 | 1.11018 | 0.00000 | 0.00000 | 1008.75 | 999469.35 |
41 | 2007.01.25 15:17 | buy | 21 | 0.10 | 1.11022 | 0.00000 | 0.00000 | |
42 | 2007.01.26 15:27 | close | 21 | 0.10 | 1.11390 | 0.00000 | 0.00000 | 3200.58 | 1002669.93 |
43 | 2007.01.26 15:27 | sell | 22 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
44 | 2007.01.26 17:23 | close | 22 | 0.10 | 1.11363 | 0.00000 | 0.00000 | 265.46 | 1002935.39 |
45 | 2007.01.26 17:23 | buy | 23 | 0.10 | 1.11343 | 0.00000 | 0.00000 | |
46 | 2007.01.26 20:08 | close | 23 | 0.10 | 1.11183 | 0.00000 | 0.00000 | -1415.12 | 1001520.27 |
47 | 2007.02.01 12:12 | buy | 24 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
48 | 2007.02.01 17:47 | close | 24 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 3245.93 | 1004766.20 |
49 | 2007.02.01 17:47 | sell | 25 | 0.10 | 1.13343 | 0.00000 | 0.00000 | |
50 | 2007.02.02 01:17 | close | 25 | 0.10 | 1.13260 | 0.00000 | 0.00000 | 739.85 | 1005506.05 |
51 | 2007.02.02 17:28 | buy | 26 | 0.10 | 1.13928 | 0.00000 | 0.00000 | |
52 | 2007.02.02 18:51 | close | 26 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 8.84 | 1005514.89 |
53 | 2007.02.02 18:51 | sell | 27 | 0.10 | 1.13919 | 0.00000 | 0.00000 | |
54 | 2007.02.05 00:00 | close | 27 | 0.10 | 1.13409 | 0.00000 | 0.00000 | 4518.20 | 1010033.09 |
55 | 2007.02.06 12:52 | sell | 28 | 0.10 | 1.13555 | 0.00000 | 0.00000 | |
56 | 2007.02.06 18:27 | close | 28 | 0.10 | 1.14203 | 0.00000 | 0.00000 | -5733.90 | 1004299.19 |
57 | 2007.02.06 18:27 | buy | 29 | 0.10 | 1.14207 | 0.00000 | 0.00000 | |
58 | 2007.02.06 18:43 | close | 29 | 0.10 | 1.14396 | 0.00000 | 0.00000 | 1671.61 | 1005970.80 |
59 | 2007.02.06 18:43 | sell | 30 | 0.10 | 1.14398 | 0.00000 | 0.00000 | |
60 | 2007.02.06 20:18 | close | 30 | 0.10 | 1.14177 | 0.00000 | 0.00000 | 1955.54 | 1007926.34 |
61 | 2007.02.07 18:00 | buy | 31 | 0.10 | 1.13663 | 0.00000 | 0.00000 | |
62 | 2007.02.08 12:21 | close | 31 | 0.10 | 1.13511 | 0.00000 | 0.00000 | -1506.95 | 1006419.39 |
63 | 2007.02.08 12:21 | sell | 32 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
64 | 2007.02.08 23:50 | close | 32 | 0.10 | 1.14131 | 0.00000 | 0.00000 | -5406.50 | 1001012.89 |
65 | 2007.02.09 14:32 | buy | 33 | 0.10 | 1.13743 | 0.00000 | 0.00000 | |
66 | 2007.02.09 21:58 | close | 33 | 0.10 | 1.13751 | 0.00000 | 0.00000 | 70.76 | 1001083.65 |
67 | 2007.02.14 11:31 | buy | 34 | 0.10 | 1.13021 | 0.00000 | 0.00000 | |
68 | 2007.02.14 13:09 | close | 34 | 0.10 | 1.13161 | 0.00000 | 0.00000 | 1238.23 | 1002321.88 |
69 | 2007.02.14 13:09 | sell | 35 | 0.10 | 1.13162 | 0.00000 | 0.00000 | |
70 | 2007.02.14 17:59 | close | 35 | 0.10 | 1.12845 | 0.00000 | 0.00000 | 2805.00 | 1005126.88 |
71 | 2007.02.14 17:59 | buy | 36 | 0.10 | 1.12841 | 0.00000 | 0.00000 | |
72 | 2007.02.15 18:23 | close | 36 | 0.10 | 1.12982 | 0.00000 | 0.00000 | 1084.49 | 1006211.38 |
73 | 2007.02.15 18:23 | sell | 37 | 0.10 | 1.12981 | 0.00000 | 0.00000 | |
74 | 2007.02.15 22:29 | close | 37 | 0.10 | 1.12950 | 0.00000 | 0.00000 | 274.31 | 1006485.69 |
75 | 2007.02.20 14:10 | sell | 38 | 0.10 | 1.12190 | 0.00000 | 0.00000 | |
76 | 2007.02.21 09:10 | close | 38 | 0.10 | 1.12140 | 0.00000 | 0.00000 | 447.85 | 1006933.54 |
77 | 2007.02.22 12:26 | sell | 39 | 0.10 | 1.12099 | 0.00000 | 0.00000 | |
78 | 2007.02.22 12:47 | close | 39 | 0.10 | 1.12009 | 0.00000 | 0.00000 | 796.37 | 1007729.91 |
79 | 2007.02.22 13:49 | buy | 40 | 0.10 | 1.11699 | 0.00000 | 0.00000 | |
80 | 2007.02.27 02:55 | close | 40 | 0.10 | 1.11746 | 0.00000 | 0.00000 | 253.10 | 1007983.01 |
81 | 2007.02.27 11:16 | sell | 41 | 0.10 | 1.12364 | 0.00000 | 0.00000 | |
82 | 2007.02.28 03:12 | close | 41 | 0.10 | 1.12445 | 0.00000 | 0.00000 | -711.32 | 1007271.69 |
83 | 2007.02.28 11:44 | sell | 42 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
84 | 2007.02.28 12:27 | close | 42 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 1513.11 | 1008784.80 |
85 | 2007.02.28 13:03 | sell | 43 | 0.10 | 1.12721 | 0.00000 | 0.00000 | |
86 | 2007.02.28 13:37 | close | 43 | 0.10 | 1.12629 | 0.00000 | 0.00000 | 814.07 | 1009598.87 |
87 | 2007.02.28 13:41 | buy | 44 | 0.10 | 1.12534 | 0.00000 | 0.00000 | |
88 | 2007.02.28 19:03 | close | 44 | 0.10 | 1.12565 | 0.00000 | 0.00000 | 274.18 | 1009873.05 |
89 | 2007.02.28 19:03 | sell | 45 | 0.10 | 1.12570 | 0.00000 | 0.00000 | |
90 | 2007.02.28 19:24 | close | 45 | 0.10 | 1.12479 | 0.00000 | 0.00000 | 805.22 | 1010678.27 |
91 | 2007.02.28 19:24 | buy | 46 | 0.10 | 1.12479 | 0.00000 | 0.00000 | |
92 | 2007.03.01 14:40 | close | 46 | 0.10 | 1.12956 | 0.00000 | 0.00000 | 4056.23 | 1014734.50 |
93 | 2007.03.01 14:40 | sell | 47 | 0.10 | 1.12948 | 0.00000 | 0.00000 | |
94 | 2007.03.02 17:20 | close | 47 | 0.10 | 1.13825 | 0.00000 | 0.00000 | -7754.81 | 1006979.69 |
95 | 2007.03.02 17:20 | buy | 48 | 0.10 | 1.13838 | 0.00000 | 0.00000 | |
96 | 2007.03.02 22:12 | close | 48 | 0.10 | 1.13611 | 0.00000 | 0.00000 | -2007.70 | 1004971.99 |
97 | 2007.03.06 11:05 | buy | 49 | 0.10 | 1.13712 | 0.00000 | 0.00000 | |
98 | 2007.03.06 13:03 | close | 49 | 0.10 | 1.13590 | 0.00000 | 0.00000 | -1079.02 | 1003892.97 |
99 | 2007.03.06 13:04 | sell | 50 | 0.10 | 1.13621 | 0.00000 | 0.00000 | |
100 | 2007.03.07 05:10 | close | 50 | 0.10 | 1.13639 | 0.00000 | 0.00000 | -153.86 | 1003739.11 |
101 | 2007.03.07 13:03 | sell | 51 | 0.10 | 1.13650 | 0.00000 | 0.00000 | |
102 | 2007.03.07 15:34 | close | 51 | 0.10 | 1.13556 | 0.00000 | 0.00000 | 831.77 | 1004570.88 |
103 | 2007.03.08 13:56 | buy | 52 | 0.10 | 1.13398 | 0.00000 | 0.00000 | |
104 | 2007.03.09 19:22 | close | 52 | 0.10 | 1.13014 | 0.00000 | 0.00000 | -3450.49 | 1001120.39 |
105 | 2007.03.09 19:22 | sell | 53 | 0.10 | 1.13007 | 0.00000 | 0.00000 | |
106 | 2007.03.09 22:58 | close | 53 | 0.10 | 1.12918 | 0.00000 | 0.00000 | 787.53 | 1001907.92 |
107 | 2007.03.13 12:07 | buy | 54 | 0.10 | 1.12941 | 0.00000 | 0.00000 | |
108 | 2007.03.13 14:07 | close | 54 | 0.10 | 1.13141 | 0.00000 | 0.00000 | 1768.90 | 1003676.82 |
109 | 2007.03.13 14:07 | sell | 55 | 0.10 | 1.13152 | 0.00000 | 0.00000 | |
110 | 2007.03.13 14:59 | close | 55 | 0.10 | 1.13016 | 0.00000 | 0.00000 | 1203.41 | 1004880.23 |
111 | 2007.03.13 14:59 | buy | 56 | 0.10 | 1.13022 | 0.00000 | 0.00000 | |
112 | 2007.03.13 17:13 | close | 56 | 0.10 | 1.13139 | 0.00000 | 0.00000 | 1034.81 | 1005915.04 |
113 | 2007.03.13 17:13 | sell | 57 | 0.10 | 1.13135 | 0.00000 | 0.00000 | |
114 | 2007.03.14 17:38 | close | 57 | 0.10 | 1.13440 | 0.00000 | 0.00000 | -2693.40 | 1003221.64 |
115 | 2007.03.14 17:38 | buy | 58 | 0.10 | 1.13448 | 0.00000 | 0.00000 | |
116 | 2007.03.14 19:14 | close | 58 | 0.10 | 1.14067 | 0.00000 | 0.00000 | 5474.74 | 1008696.38 |
117 | 2007.03.14 19:14 | sell | 59 | 0.10 | 1.14064 | 0.00000 | 0.00000 | |
118 | 2007.03.14 21:40 | close | 59 | 0.10 | 1.13757 | 0.00000 | 0.00000 | 2716.52 | 1011412.90 |
119 | 2007.03.15 16:22 | sell | 60 | 0.10 | 1.13775 | 0.00000 | 0.00000 | |
120 | 2007.03.15 16:51 | close | 60 | 0.10 | 1.13660 | 0.00000 | 0.00000 | 1017.59 | 1012430.49 |
121 | 2007.03.15 16:51 | buy | 61 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
122 | 2007.03.15 20:33 | close | 61 | 0.10 | 1.13412 | 0.00000 | 0.00000 | -2290.73 | 1010139.76 |
123 | 2007.03.20 11:34 | buy | 62 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
124 | 2007.03.20 14:02 | close | 62 | 0.10 | 1.13973 | 0.00000 | 0.00000 | 2671.04 | 1012810.80 |
125 | 2007.03.20 14:02 | sell | 63 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
126 | 2007.03.20 14:37 | close | 63 | 0.10 | 1.13953 | 0.00000 | 0.00000 | 159.27 | 1012970.07 |
127 | 2007.03.20 14:37 | buy | 64 | 0.10 | 1.13965 | 0.00000 | 0.00000 | |
128 | 2007.03.21 12:15 | close | 64 | 0.10 | 1.13754 | 0.00000 | 0.00000 | -1920.39 | 1011049.69 |
129 | 2007.03.21 12:15 | sell | 65 | 0.10 | 1.13755 | 0.00000 | 0.00000 | |
130 | 2007.03.22 14:59 | close | 65 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 3015.93 | 1014065.61 |
131 | 2007.03.22 14:59 | buy | 66 | 0.10 | 1.13411 | 0.00000 | 0.00000 | |
132 | 2007.03.26 00:14 | close | 66 | 0.10 | 1.13275 | 0.00000 | 0.00000 | -1311.24 | 1012754.37 |
133 | 2007.03.27 12:11 | sell | 67 | 0.10 | 1.12969 | 0.00000 | 0.00000 | |
134 | 2007.03.27 16:07 | close | 67 | 0.10 | 1.12442 | 0.00000 | 0.00000 | 4663.21 | 1017417.58 |
135 | 2007.03.27 16:07 | buy | 68 | 0.10 | 1.12436 | 0.00000 | 0.00000 | |
136 | 2007.03.27 18:22 | close | 68 | 0.10 | 1.12569 | 0.00000 | 0.00000 | 1176.32 | 1018593.90 |
137 | 2007.03.28 17:46 | sell | 69 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
138 | 2007.03.28 19:24 | close | 69 | 0.10 | 1.13215 | 0.00000 | 0.00000 | 3512.89 | 1022106.79 |
139 | 2007.03.28 19:24 | buy | 70 | 0.10 | 1.13229 | 0.00000 | 0.00000 | |
140 | 2007.03.28 20:21 | close | 70 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 990.58 | 1023097.37 |
141 | 2007.04.04 13:57 | sell | 71 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
142 | 2007.04.05 10:24 | close | 71 | 0.10 | 1.13401 | 0.00000 | 0.00000 | -1399.52 | 1021697.85 |
143 | 2007.04.06 13:50 | sell | 72 | 0.10 | 1.13202 | 0.00000 | 0.00000 | |
144 | 2007.04.06 17:00 | close | 72 | 0.10 | 1.13083 | 0.00000 | 0.00000 | 1052.99 | 1022750.84 |
145 | 2007.04.06 17:00 | buy | 73 | 0.10 | 1.13086 | 0.00000 | 0.00000 | |
146 | 2007.04.06 23:38 | close | 73 | 0.10 | 1.13247 | 0.00000 | 0.00000 | 1423.96 | 1024174.80 |
147 | 2007.04.10 12:13 | buy | 74 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
148 | 2007.04.11 10:39 | close | 74 | 0.10 | 1.13284 | 0.00000 | 0.00000 | -1557.76 | 1022617.05 |
149 | 2007.04.12 17:02 | sell | 75 | 0.10 | 1.13561 | 0.00000 | 0.00000 | |
150 | 2007.04.13 00:34 | close | 75 | 0.10 | 1.13293 | 0.00000 | 0.00000 | 2376.84 | 1024993.88 |
151 | 2007.04.13 15:29 | buy | 76 | 0.10 | 1.12889 | 0.00000 | 0.00000 | |
152 | 2007.04.13 17:19 | close | 76 | 0.10 | 1.13013 | 0.00000 | 0.00000 | 1096.72 | 1026090.60 |
153 | 2007.04.17 14:37 | buy | 77 | 0.10 | 1.12579 | 0.00000 | 0.00000 | |
154 | 2007.04.17 21:01 | close | 77 | 0.10 | 1.12460 | 0.00000 | 0.00000 | -1052.50 | 1025038.10 |
155 | 2007.04.18 11:51 | sell | 78 | 0.10 | 1.12074 | 0.00000 | 0.00000 | |
156 | 2007.04.18 13:51 | close | 78 | 0.10 | 1.12074 | 0.00000 | 0.00000 | 0.00 | 1025038.10 |
157 | 2007.04.18 13:51 | buy | 79 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
158 | 2007.04.18 14:53 | close | 79 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 1963.48 | 1027001.58 |
159 | 2007.04.18 14:53 | sell | 80 | 0.10 | 1.12281 | 0.00000 | 0.00000 | |
160 | 2007.04.18 18:17 | close | 80 | 0.10 | 1.12423 | 0.00000 | 0.00000 | -1256.50 | 1025745.08 |
161 | 2007.04.18 18:17 | buy | 81 | 0.10 | 1.12417 | 0.00000 | 0.00000 | |
162 | 2007.04.19 06:04 | close | 81 | 0.10 | 1.12469 | 0.00000 | 0.00000 | 297.32 | 1026042.41 |
163 | 2007.04.19 14:38 | sell | 82 | 0.10 | 1.12466 | 0.00000 | 0.00000 | |
164 | 2007.04.19 15:20 | close | 82 | 0.10 | 1.12382 | 0.00000 | 0.00000 | 743.28 | 1026785.69 |
165 | 2007.04.19 15:20 | buy | 83 | 0.10 | 1.12370 | 0.00000 | 0.00000 | |
166 | 2007.04.19 18:16 | close | 83 | 0.10 | 1.12235 | 0.00000 | 0.00000 | -1194.01 | 1025591.68 |
167 | 2007.04.24 12:23 | sell | 84 | 0.10 | 1.11502 | 0.00000 | 0.00000 | |
168 | 2007.04.24 19:51 | close | 84 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 1964.39 | 1027556.07 |
169 | 2007.04.24 19:51 | buy | 85 | 0.10 | 1.11290 | 0.00000 | 0.00000 | |
170 | 2007.04.25 02:10 | close | 85 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 1829.67 | 1029385.74 |
171 | 2007.04.25 14:02 | buy | 86 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
172 | 2007.04.25 23:01 | close | 86 | 0.10 | 1.12005 | 0.00000 | 0.00000 | 3475.89 | 1032861.63 |
173 | 2007.04.26 11:48 | sell | 87 | 0.10 | 1.11594 | 0.00000 | 0.00000 | |
174 | 2007.04.27 11:03 | close | 87 | 0.10 | 1.11864 | 0.00000 | 0.00000 | -2383.70 | 1030477.93 |
175 | 2007.04.27 11:03 | buy | 88 | 0.10 | 1.11858 | 0.00000 | 0.00000 | |
176 | 2007.04.30 17:07 | close | 88 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 1316.70 | 1031794.63 |
177 | 2007.05.04 11:49 | sell | 89 | 0.10 | 1.11560 | 0.00000 | 0.00000 | |
178 | 2007.05.04 20:45 | close | 89 | 0.10 | 1.11384 | 0.00000 | 0.00000 | 1557.36 | 1033351.99 |
179 | 2007.05.08 12:54 | buy | 90 | 0.10 | 1.12257 | 0.00000 | 0.00000 | |
180 | 2007.05.08 14:15 | close | 90 | 0.10 | 1.12300 | 0.00000 | 0.00000 | 380.31 | 1033732.30 |
181 | 2007.05.08 14:15 | sell | 91 | 0.10 | 1.12290 | 0.00000 | 0.00000 | |
182 | 2007.05.09 00:02 | close | 91 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 3146.67 | 1036878.97 |
183 | 2007.05.09 16:19 | sell | 92 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
184 | 2007.05.10 00:02 | close | 92 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 2237.26 | 1039116.23 |
185 | 2007.05.11 13:31 | buy | 93 | 0.10 | 1.13566 | 0.00000 | 0.00000 | |
186 | 2007.05.11 14:13 | close | 93 | 0.10 | 1.13650 | 0.00000 | 0.00000 | 742.94 | 1039859.17 |
187 | 2007.05.23 11:10 | sell | 94 | 0.10 | 1.13231 | 0.00000 | 0.00000 | |
188 | 2007.05.23 11:32 | close | 94 | 0.10 | 1.13069 | 0.00000 | 0.00000 | 1433.48 | 1041292.65 |
189 | 2007.05.23 11:32 | buy | 95 | 0.10 | 1.13082 | 0.00000 | 0.00000 | |
190 | 2007.05.24 08:29 | close | 95 | 0.10 | 1.13027 | 0.00000 | 0.00000 | -649.04 | 1040643.61 |
191 | 2007.05.24 17:59 | sell | 96 | 0.10 | 1.13050 | 0.00000 | 0.00000 | |
192 | 2007.05.25 11:39 | close | 96 | 0.10 | 1.12753 | 0.00000 | 0.00000 | 2633.45 | 1043277.06 |
193 | 2007.06.05 15:37 | sell | 97 | 0.10 | 1.11565 | 0.00000 | 0.00000 | |
194 | 2007.06.06 23:24 | close | 97 | 0.10 | 1.11622 | 0.00000 | 0.00000 | -498.95 | 1042778.11 |
195 | 2007.06.08 15:24 | buy | 98 | 0.10 | 1.11787 | 0.00000 | 0.00000 | |
196 | 2007.06.11 01:06 | close | 98 | 0.10 | 1.10754 | 0.00000 | 0.00000 | -9190.57 | 1033587.55 |
197 | 2007.06.14 12:15 | buy | 99 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
198 | 2007.06.15 10:38 | close | 99 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 334.96 | 1033922.51 |
199 | 2007.06.20 15:26 | buy | 100 | 0.10 | 1.11092 | 0.00000 | 0.00000 | |
200 | 2007.06.21 15:33 | close | 100 | 0.10 | 1.10986 | 0.00000 | 0.00000 | -1100.10 | 1032822.41 |
201 | 2007.06.21 16:40 | sell | 101 | 0.10 | 1.11005 | 0.00000 | 0.00000 | |
202 | 2007.06.21 20:15 | close | 101 | 0.10 | 1.10934 | 0.00000 | 0.00000 | 628.25 | 1033450.66 |
203 | 2007.06.22 12:23 | sell | 102 | 0.10 | 1.10949 | 0.00000 | 0.00000 | |
204 | 2007.06.22 13:57 | close | 102 | 0.10 | 1.10672 | 0.00000 | 0.00000 | 2451.06 | 1035901.72 |
205 | 2007.06.22 13:57 | buy | 103 | 0.10 | 1.10662 | 0.00000 | 0.00000 | |
206 | 2007.06.22 22:16 | close | 103 | 0.10 | 1.10670 | 0.00000 | 0.00000 | 70.76 | 1035972.48 |
207 | 2007.06.28 13:54 | buy | 104 | 0.10 | 1.09944 | 0.00000 | 0.00000 | |
208 | 2007.06.28 20:27 | close | 104 | 0.10 | 1.10026 | 0.00000 | 0.00000 | 725.25 | 1036697.73 |
209 | 2007.07.04 17:25 | sell | 105 | 0.10 | 1.09705 | 0.00000 | 0.00000 | |
210 | 2007.07.04 23:47 | close | 105 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 654.79 | 1037352.52 |
211 | 2007.07.05 11:55 | buy | 106 | 0.10 | 1.09452 | 0.00000 | 0.00000 | |
212 | 2007.07.06 20:33 | close | 106 | 0.10 | 1.09719 | 0.00000 | 0.00000 | 2307.29 | 1039659.82 |
213 | 2007.07.10 17:34 | buy | 107 | 0.10 | 1.10500 | 0.00000 | 0.00000 | |
214 | 2007.07.10 21:40 | close | 107 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 1636.23 | 1041296.05 |
215 | 2007.07.11 12:36 | buy | 108 | 0.10 | 1.10780 | 0.00000 | 0.00000 | |
216 | 2007.07.11 13:56 | close | 108 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 681.03 | 1041977.08 |
217 | 2007.07.11 13:56 | sell | 109 | 0.10 | 1.10871 | 0.00000 | 0.00000 | |
218 | 2007.07.11 16:00 | close | 109 | 0.10 | 1.10812 | 0.00000 | 0.00000 | 522.07 | 1042499.15 |
219 | 2007.07.11 16:00 | buy | 110 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
220 | 2007.07.12 03:30 | close | 110 | 0.10 | 1.10311 | 0.00000 | 0.00000 | -4664.44 | 1037834.71 |
221 | 2007.07.18 16:46 | buy | 111 | 0.10 | 1.10609 | 0.00000 | 0.00000 | |
222 | 2007.07.19 10:28 | close | 111 | 0.10 | 1.10917 | 0.00000 | 0.00000 | 2561.52 | 1040396.23 |
223 | 2007.07.24 17:40 | buy | 112 | 0.10 | 1.09404 | 0.00000 | 0.00000 | |
224 | 2007.07.25 04:32 | close | 112 | 0.10 | 1.10051 | 0.00000 | 0.00000 | 5668.19 | 1046064.42 |
225 | 2007.07.25 18:59 | buy | 113 | 0.10 | 1.09972 | 0.00000 | 0.00000 | |
226 | 2007.07.25 19:53 | close | 113 | 0.10 | 1.09982 | 0.00000 | 0.00000 | 88.45 | 1046152.87 |
227 | 2007.07.25 19:53 | sell | 114 | 0.10 | 1.09980 | 0.00000 | 0.00000 | |
228 | 2007.07.26 12:07 | close | 114 | 0.10 | 1.11071 | 0.00000 | 0.00000 | -9637.56 | 1036515.31 |
229 | 2007.07.26 12:07 | buy | 115 | 0.10 | 1.11084 | 0.00000 | 0.00000 | |
230 | 2007.07.26 13:23 | close | 115 | 0.10 | 1.11097 | 0.00000 | 0.00000 | 114.98 | 1036630.29 |
231 | 2007.07.26 13:23 | sell | 116 | 0.10 | 1.11079 | 0.00000 | 0.00000 | |
232 | 2007.07.27 04:09 | close | 116 | 0.10 | 1.11371 | 0.00000 | 0.00000 | -2578.37 | 1034051.92 |
233 | 2007.07.27 12:15 | buy | 117 | 0.10 | 1.10426 | 0.00000 | 0.00000 | |
234 | 2007.07.27 14:09 | close | 117 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 5359.76 | 1039411.68 |
235 | 2007.07.27 14:09 | sell | 118 | 0.10 | 1.11029 | 0.00000 | 0.00000 | |
236 | 2007.07.27 19:25 | close | 118 | 0.10 | 1.11589 | 0.00000 | 0.00000 | -4955.22 | 1034456.46 |
237 | 2007.07.27 19:25 | buy | 119 | 0.10 | 1.11597 | 0.00000 | 0.00000 | |
238 | 2007.07.27 22:55 | close | 119 | 0.10 | 1.11250 | 0.00000 | 0.00000 | -3069.04 | 1031387.42 |
239 | 2007.08.01 13:20 | buy | 120 | 0.10 | 1.11929 | 0.00000 | 0.00000 | |
240 | 2007.08.02 03:21 | close | 120 | 0.10 | 1.11676 | 0.00000 | 0.00000 | -2400.25 | 1028987.17 |
241 | 2007.08.02 12:52 | sell | 121 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
242 | 2007.08.02 18:40 | close | 121 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 1247.65 | 1030234.82 |
243 | 2007.08.02 18:40 | buy | 122 | 0.10 | 1.11603 | 0.00000 | 0.00000 | |
244 | 2007.08.03 17:01 | close | 122 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 3572.05 | 1033806.88 |
245 | 2007.08.03 17:01 | sell | 123 | 0.10 | 1.12021 | 0.00000 | 0.00000 | |
246 | 2007.08.06 10:27 | close | 123 | 0.10 | 1.12548 | 0.00000 | 0.00000 | -4657.79 | 1029149.09 |
247 | 2007.08.08 13:12 | buy | 124 | 0.10 | 1.12439 | 0.00000 | 0.00000 | |
248 | 2007.08.09 00:29 | close | 124 | 0.10 | 1.12303 | 0.00000 | 0.00000 | -1365.45 | 1027783.64 |
249 | 2007.08.09 11:27 | buy | 125 | 0.10 | 1.12722 | 0.00000 | 0.00000 | |
250 | 2007.08.09 13:59 | close | 125 | 0.10 | 1.12731 | 0.00000 | 0.00000 | 79.60 | 1027863.24 |
251 | 2007.08.09 13:59 | sell | 126 | 0.10 | 1.12735 | 0.00000 | 0.00000 | |
252 | 2007.08.10 04:02 | close | 126 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -4746.28 | 1023116.96 |
253 | 2007.08.10 11:10 | sell | 127 | 0.10 | 1.13601 | 0.00000 | 0.00000 | |
254 | 2007.08.10 14:01 | close | 127 | 0.10 | 1.13342 | 0.00000 | 0.00000 | 2291.79 | 1025408.75 |
255 | 2007.08.10 14:01 | buy | 128 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
256 | 2007.08.10 21:25 | close | 128 | 0.10 | 1.13247 | 0.00000 | 0.00000 | -937.52 | 1024471.23 |
257 | 2007.08.14 11:56 | buy | 129 | 0.10 | 1.14589 | 0.00000 | 0.00000 | |
258 | 2007.08.15 03:42 | close | 129 | 0.10 | 1.15009 | 0.00000 | 0.00000 | 3660.49 | 1028131.72 |
259 | 2007.08.15 12:45 | buy | 130 | 0.10 | 1.15242 | 0.00000 | 0.00000 | |
260 | 2007.08.15 17:06 | close | 130 | 0.10 | 1.15235 | 0.00000 | 0.00000 | -61.91 | 1028069.81 |
261 | 2007.08.15 17:06 | sell | 131 | 0.10 | 1.15224 | 0.00000 | 0.00000 | |
262 | 2007.08.15 19:59 | close | 131 | 0.10 | 1.14843 | 0.00000 | 0.00000 | 3371.32 | 1031441.13 |
263 | 2007.08.15 19:59 | buy | 132 | 0.10 | 1.14837 | 0.00000 | 0.00000 | |
264 | 2007.08.16 00:22 | close | 132 | 0.10 | 1.15488 | 0.00000 | 0.00000 | 5595.18 | 1037036.31 |
265 | 2007.08.16 11:12 | sell | 133 | 0.10 | 1.16707 | 0.00000 | 0.00000 | |
266 | 2007.08.16 11:29 | close | 133 | 0.10 | 1.16397 | 0.00000 | 0.00000 | 2743.07 | 1039779.38 |
267 | 2007.08.16 11:29 | buy | 134 | 0.10 | 1.16385 | 0.00000 | 0.00000 | |
268 | 2007.08.16 18:51 | close | 134 | 0.10 | 1.15945 | 0.00000 | 0.00000 | -3891.58 | 1035887.80 |
269 | 2007.08.16 18:51 | sell | 135 | 0.10 | 1.15938 | 0.00000 | 0.00000 | |
270 | 2007.08.16 20:56 | close | 135 | 0.10 | 1.15860 | 0.00000 | 0.00000 | 690.19 | 1036577.99 |
271 | 2007.08.17 12:07 | buy | 136 | 0.10 | 1.14735 | 0.00000 | 0.00000 | |
272 | 2007.08.17 16:53 | close | 136 | 0.10 | 1.14725 | 0.00000 | 0.00000 | -88.45 | 1036489.54 |
273 | 2007.08.17 16:53 | sell | 137 | 0.10 | 1.14738 | 0.00000 | 0.00000 | |
274 | 2007.08.17 18:26 | close | 137 | 0.10 | 1.14606 | 0.00000 | 0.00000 | 1168.02 | 1037657.56 |
275 | 2007.08.17 18:26 | buy | 138 | 0.10 | 1.14602 | 0.00000 | 0.00000 | |
276 | 2007.08.17 20:16 | close | 138 | 0.10 | 1.14330 | 0.00000 | 0.00000 | -2405.70 | 1035251.86 |
277 | 2007.08.21 11:05 | buy | 139 | 0.10 | 1.15157 | 0.00000 | 0.00000 | |
278 | 2007.08.22 03:26 | close | 139 | 0.10 | 1.15279 | 0.00000 | 0.00000 | 1024.83 | 1036276.70 |
279 | 2007.08.22 17:21 | buy | 140 | 0.10 | 1.14800 | 0.00000 | 0.00000 | |
280 | 2007.08.23 07:36 | close | 140 | 0.10 | 1.14397 | 0.00000 | 0.00000 | -3726.92 | 1032549.78 |
281 | 2007.08.23 11:47 | buy | 141 | 0.10 | 1.14542 | 0.00000 | 0.00000 | |
282 | 2007.08.23 16:47 | close | 141 | 0.10 | 1.14636 | 0.00000 | 0.00000 | 831.38 | 1033381.16 |
283 | 2007.08.23 16:47 | sell | 142 | 0.10 | 1.14650 | 0.00000 | 0.00000 | |
284 | 2007.08.23 23:11 | close | 142 | 0.10 | 1.14679 | 0.00000 | 0.00000 | -256.61 | 1033124.55 |
285 | 2007.08.24 11:15 | sell | 143 | 0.10 | 1.15156 | 0.00000 | 0.00000 | |
286 | 2007.08.24 13:59 | close | 143 | 0.10 | 1.14897 | 0.00000 | 0.00000 | 2291.79 | 1035416.34 |
287 | 2007.08.24 13:59 | buy | 144 | 0.10 | 1.14887 | 0.00000 | 0.00000 | |
288 | 2007.08.24 16:21 | close | 144 | 0.10 | 1.14864 | 0.00000 | 0.00000 | -203.42 | 1035212.92 |
289 | 2007.08.24 16:21 | sell | 145 | 0.10 | 1.14879 | 0.00000 | 0.00000 | |
290 | 2007.08.24 17:46 | close | 145 | 0.10 | 1.14675 | 0.00000 | 0.00000 | 1805.11 | 1037018.03 |
291 | 2007.08.24 17:46 | buy | 146 | 0.10 | 1.14683 | 0.00000 | 0.00000 | |
292 | 2007.08.27 00:12 | close | 146 | 0.10 | 1.14789 | 0.00000 | 0.00000 | 883.32 | 1037901.35 |
293 | 2007.08.28 11:54 | buy | 147 | 0.10 | 1.16034 | 0.00000 | 0.00000 | |
294 | 2007.08.28 15:20 | close | 147 | 0.10 | 1.16000 | 0.00000 | 0.00000 | -300.71 | 1037600.64 |
295 | 2007.08.28 15:20 | sell | 148 | 0.10 | 1.15997 | 0.00000 | 0.00000 | |
296 | 2007.08.29 04:45 | close | 148 | 0.10 | 1.16761 | 0.00000 | 0.00000 | -6754.91 | 1030845.73 |
297 | 2007.09.04 15:37 | sell | 149 | 0.10 | 1.17987 | 0.00000 | 0.00000 | |
298 | 2007.09.04 23:55 | close | 149 | 0.10 | 1.18396 | 0.00000 | 0.00000 | -3619.08 | 1027226.65 |
299 | 2007.09.05 12:50 | sell | 150 | 0.10 | 1.18500 | 0.00000 | 0.00000 | |
300 | 2007.09.06 10:23 | close | 150 | 0.10 | 1.19119 | 0.00000 | 0.00000 | -5461.02 | 1021765.63 |
301 | 2007.09.06 14:01 | buy | 151 | 0.10 | 1.19410 | 0.00000 | 0.00000 | |
302 | 2007.09.06 15:00 | close | 151 | 0.10 | 1.19481 | 0.00000 | 0.00000 | 627.95 | 1022393.58 |
303 | 2007.09.06 15:00 | sell | 152 | 0.10 | 1.19497 | 0.00000 | 0.00000 | |
304 | 2007.09.07 04:40 | close | 152 | 0.10 | 1.19807 | 0.00000 | 0.00000 | -2737.65 | 1019655.93 |
305 | 2007.09.07 13:11 | buy | 153 | 0.10 | 1.19661 | 0.00000 | 0.00000 | |
306 | 2007.09.07 15:31 | close | 153 | 0.10 | 1.19827 | 0.00000 | 0.00000 | 1468.19 | 1021124.12 |
307 | 2007.09.07 15:31 | sell | 154 | 0.10 | 1.19821 | 0.00000 | 0.00000 | |
308 | 2007.09.10 04:47 | close | 154 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 2235.27 | 1023359.39 |
309 | 2007.09.11 15:01 | buy | 155 | 0.10 | 1.18523 | 0.00000 | 0.00000 | |
310 | 2007.09.12 00:22 | close | 155 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -2990.57 | 1020368.83 |
311 | 2007.09.12 17:29 | buy | 156 | 0.10 | 1.17768 | 0.00000 | 0.00000 | |
312 | 2007.09.12 19:20 | close | 156 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 548.36 | 1020917.19 |
313 | 2007.09.12 19:55 | buy | 157 | 0.10 | 1.17770 | 0.00000 | 0.00000 | |
314 | 2007.09.12 22:37 | close | 157 | 0.10 | 1.18134 | 0.00000 | 0.00000 | 3219.39 | 1024136.58 |
315 | 2007.09.13 11:13 | buy | 158 | 0.10 | 1.17841 | 0.00000 | 0.00000 | |
316 | 2007.09.13 21:05 | close | 158 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -5545.50 | 1018591.08 |
317 | 2007.09.14 11:15 | buy | 159 | 0.10 | 1.17753 | 0.00000 | 0.00000 | |
318 | 2007.09.14 16:38 | close | 159 | 0.10 | 1.18073 | 0.00000 | 0.00000 | 2830.24 | 1021421.32 |
319 | 2007.09.14 16:38 | sell | 160 | 0.10 | 1.18059 | 0.00000 | 0.00000 | |
320 | 2007.09.14 16:59 | close | 160 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 2557.25 | 1023978.57 |
321 | 2007.09.14 16:59 | buy | 161 | 0.10 | 1.17757 | 0.00000 | 0.00000 | |
322 | 2007.09.14 17:59 | close | 161 | 0.10 | 1.18034 | 0.00000 | 0.00000 | 2449.92 | 1026428.49 |
323 | 2007.09.14 17:59 | sell | 162 | 0.10 | 1.18028 | 0.00000 | 0.00000 | |
324 | 2007.09.17 00:24 | close | 162 | 0.10 | 1.17822 | 0.00000 | 0.00000 | 1828.23 | 1028256.71 |
325 | 2007.09.18 14:07 | buy | 163 | 0.10 | 1.18230 | 0.00000 | 0.00000 | |
326 | 2007.09.18 21:15 | close | 163 | 0.10 | 1.18056 | 0.00000 | 0.00000 | -1538.95 | 1026717.76 |
327 | 2007.09.19 13:11 | buy | 164 | 0.10 | 1.16367 | 0.00000 | 0.00000 | |
328 | 2007.09.19 14:13 | close | 164 | 0.10 | 1.16436 | 0.00000 | 0.00000 | 610.27 | 1027328.03 |
329 | 2007.09.19 14:13 | sell | 165 | 0.10 | 1.16443 | 0.00000 | 0.00000 | |
330 | 2007.09.20 01:40 | close | 165 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 520.63 | 1027848.66 |
331 | 2007.09.20 14:33 | buy | 166 | 0.10 | 1.16459 | 0.00000 | 0.00000 | |
332 | 2007.09.20 18:48 | close | 166 | 0.10 | 1.16358 | 0.00000 | 0.00000 | -893.30 | 1026955.36 |
333 | 2007.09.20 18:48 | sell | 167 | 0.10 | 1.16359 | 0.00000 | 0.00000 | |
334 | 2007.09.21 19:47 | close | 167 | 0.10 | 1.16586 | 0.00000 | 0.00000 | -2003.21 | 1024952.15 |
335 | 2007.09.21 19:47 | buy | 168 | 0.10 | 1.16611 | 0.00000 | 0.00000 | |
336 | 2007.09.24 01:00 | close | 168 | 0.10 | 1.16540 | 0.00000 | 0.00000 | -682.16 | 1024270.00 |
337 | 2007.09.25 13:10 | sell | 169 | 0.10 | 1.17526 | 0.00000 | 0.00000 | |
338 | 2007.09.25 14:55 | close | 169 | 0.10 | 1.17615 | 0.00000 | 0.00000 | -787.53 | 1023482.47 |
339 | 2007.09.25 14:55 | buy | 170 | 0.10 | 1.17615 | 0.00000 | 0.00000 | |
340 | 2007.09.25 16:43 | close | 170 | 0.10 | 1.17762 | 0.00000 | 0.00000 | 1300.14 | 1024782.61 |
341 | 2007.09.25 16:43 | sell | 171 | 0.10 | 1.17764 | 0.00000 | 0.00000 | |
342 | 2007.09.26 01:52 | close | 171 | 0.10 | 1.17452 | 0.00000 | 0.00000 | 2766.18 | 1027548.79 |
343 | 2007.09.26 14:21 | buy | 172 | 0.10 | 1.17517 | 0.00000 | 0.00000 | |
344 | 2007.09.26 20:36 | close | 172 | 0.10 | 1.17699 | 0.00000 | 0.00000 | 1609.70 | 1029158.49 |
345 | 2007.09.27 11:16 | buy | 173 | 0.10 | 1.17125 | 0.00000 | 0.00000 | |
346 | 2007.09.27 12:13 | close | 173 | 0.10 | 1.17292 | 0.00000 | 0.00000 | 1477.03 | 1030635.52 |
347 | 2007.09.28 16:59 | buy | 174 | 0.10 | 1.16499 | 0.00000 | 0.00000 | |
348 | 2007.09.28 17:53 | close | 174 | 0.10 | 1.16784 | 0.00000 | 0.00000 | 2520.68 | 1033156.20 |
349 | 2007.09.28 17:53 | sell | 175 | 0.10 | 1.16777 | 0.00000 | 0.00000 | |
350 | 2007.09.28 19:20 | close | 175 | 0.10 | 1.16881 | 0.00000 | 0.00000 | -920.26 | 1032235.94 |
351 | 2007.10.02 11:15 | buy | 176 | 0.10 | 1.16398 | 0.00000 | 0.00000 | |
352 | 2007.10.02 23:29 | close | 176 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 875.61 | 1033111.55 |
353 | 2007.10.04 12:03 | sell | 177 | 0.10 | 1.17488 | 0.00000 | 0.00000 | |
354 | 2007.10.05 15:30 | close | 177 | 0.10 | 1.17493 | 0.00000 | 0.00000 | -38.82 | 1033072.73 |
355 | 2007.10.05 15:30 | buy | 178 | 0.10 | 1.17473 | 0.00000 | 0.00000 | |
356 | 2007.10.05 17:31 | close | 178 | 0.10 | 1.18059 | 0.00000 | 0.00000 | 5182.88 | 1038255.61 |
357 | 2007.10.05 17:31 | sell | 179 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
358 | 2007.10.08 00:27 | close | 179 | 0.10 | 1.17678 | 0.00000 | 0.00000 | 3305.95 | 1041561.56 |
359 | 2007.10.10 11:14 | buy | 180 | 0.10 | 1.17697 | 0.00000 | 0.00000 | |
360 | 2007.10.10 13:40 | close | 180 | 0.10 | 1.17671 | 0.00000 | 0.00000 | -229.96 | 1041331.60 |
361 | 2007.10.10 13:41 | sell | 181 | 0.10 | 1.17702 | 0.00000 | 0.00000 | |
362 | 2007.10.11 10:41 | close | 181 | 0.10 | 1.17451 | 0.00000 | 0.00000 | 2237.26 | 1043568.85 |
363 | 2007.10.11 16:54 | buy | 182 | 0.10 | 1.17354 | 0.00000 | 0.00000 | |
364 | 2007.10.12 05:08 | close | 182 | 0.10 | 1.16855 | 0.00000 | 0.00000 | -4467.60 | 1039101.26 |
365 | 2007.10.12 11:28 | sell | 183 | 0.10 | 1.16896 | 0.00000 | 0.00000 | |
366 | 2007.10.15 12:19 | close | 183 | 0.10 | 1.17423 | 0.00000 | 0.00000 | -4657.79 | 1034443.47 |
367 | 2007.10.16 11:37 | buy | 184 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
368 | 2007.10.16 12:17 | close | 184 | 0.10 | 1.19121 | 0.00000 | 0.00000 | 4209.98 | 1038653.45 |
369 | 2007.10.16 12:17 | sell | 185 | 0.10 | 1.19122 | 0.00000 | 0.00000 | |
370 | 2007.10.16 13:50 | close | 185 | 0.10 | 1.19039 | 0.00000 | 0.00000 | 734.43 | 1039387.88 |
371 | 2007.10.16 13:50 | buy | 186 | 0.10 | 1.19028 | 0.00000 | 0.00000 | |
372 | 2007.10.16 17:03 | close | 186 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 1936.94 | 1041324.82 |
373 | 2007.10.16 17:03 | sell | 187 | 0.10 | 1.19253 | 0.00000 | 0.00000 | |
374 | 2007.10.16 17:59 | close | 187 | 0.10 | 1.19046 | 0.00000 | 0.00000 | 1831.66 | 1043156.48 |
375 | 2007.10.16 17:59 | buy | 188 | 0.10 | 1.19057 | 0.00000 | 0.00000 | |
376 | 2007.10.17 03:21 | close | 188 | 0.10 | 1.18998 | 0.00000 | 0.00000 | -576.03 | 1042580.45 |
377 | 2007.10.17 17:52 | buy | 189 | 0.10 | 1.18785 | 0.00000 | 0.00000 | |
378 | 2007.10.18 03:54 | close | 189 | 0.10 | 1.18734 | 0.00000 | 0.00000 | -613.66 | 1041966.79 |
379 | 2007.10.18 11:07 | sell | 190 | 0.10 | 1.18733 | 0.00000 | 0.00000 | |
380 | 2007.10.18 11:48 | close | 190 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 672.49 | 1042639.28 |
381 | 2007.10.18 11:48 | buy | 191 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
382 | 2007.10.18 14:13 | close | 191 | 0.10 | 1.18918 | 0.00000 | 0.00000 | 2405.70 | 1045044.98 |
383 | 2007.10.18 14:13 | sell | 192 | 0.10 | 1.18919 | 0.00000 | 0.00000 | |
384 | 2007.10.18 17:58 | close | 192 | 0.10 | 1.18939 | 0.00000 | 0.00000 | -176.98 | 1044868.00 |
385 | 2007.10.18 17:58 | buy | 193 | 0.10 | 1.18920 | 0.00000 | 0.00000 | |
386 | 2007.10.19 00:38 | close | 193 | 0.10 | 1.18957 | 0.00000 | 0.00000 | 273.05 | 1045141.06 |
387 | 2007.10.19 12:25 | buy | 194 | 0.10 | 1.18780 | 0.00000 | 0.00000 | |
388 | 2007.10.19 15:24 | close | 194 | 0.10 | 1.19086 | 0.00000 | 0.00000 | 2706.42 | 1047847.48 |
389 | 2007.10.19 15:24 | sell | 195 | 0.10 | 1.19093 | 0.00000 | 0.00000 | |
390 | 2007.10.19 16:23 | close | 195 | 0.10 | 1.18955 | 0.00000 | 0.00000 | 1221.11 | 1049068.59 |
391 | 2007.10.19 16:23 | buy | 196 | 0.10 | 1.18938 | 0.00000 | 0.00000 | |
392 | 2007.10.19 16:41 | close | 196 | 0.10 | 1.19184 | 0.00000 | 0.00000 | 2175.75 | 1051244.34 |
393 | 2007.10.19 16:41 | sell | 197 | 0.10 | 1.19183 | 0.00000 | 0.00000 | |
394 | 2007.10.22 07:46 | close | 197 | 0.10 | 1.19166 | 0.00000 | 0.00000 | 155.84 | 1051400.18 |
395 | 2007.10.23 14:59 | sell | 198 | 0.10 | 1.18636 | 0.00000 | 0.00000 | |
396 | 2007.10.23 16:07 | close | 198 | 0.10 | 1.18490 | 0.00000 | 0.00000 | 1291.90 | 1052692.08 |
397 | 2007.10.23 16:07 | buy | 199 | 0.10 | 1.18500 | 0.00000 | 0.00000 | |
398 | 2007.10.23 16:49 | close | 199 | 0.10 | 1.18609 | 0.00000 | 0.00000 | 964.05 | 1053656.13 |
399 | 2007.10.23 16:49 | sell | 200 | 0.10 | 1.18610 | 0.00000 | 0.00000 | |
400 | 2007.10.23 19:42 | close | 200 | 0.10 | 1.18605 | 0.00000 | 0.00000 | 44.25 | 1053700.38 |
401 | 2007.10.24 13:51 | sell | 201 | 0.10 | 1.19580 | 0.00000 | 0.00000 | |
402 | 2007.10.24 16:57 | close | 201 | 0.10 | 1.19425 | 0.00000 | 0.00000 | 1371.53 | 1055071.91 |
403 | 2007.10.24 16:57 | buy | 202 | 0.10 | 1.19412 | 0.00000 | 0.00000 | |
404 | 2007.10.24 17:54 | close | 202 | 0.10 | 1.19615 | 0.00000 | 0.00000 | 1795.44 | 1056867.35 |
405 | 2007.10.24 17:54 | sell | 203 | 0.10 | 1.19599 | 0.00000 | 0.00000 | |
406 | 2007.10.25 09:30 | close | 203 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 1361.25 | 1058228.60 |
407 | 2007.10.25 15:54 | buy | 204 | 0.10 | 1.19383 | 0.00000 | 0.00000 | |
408 | 2007.10.26 04:09 | close | 204 | 0.10 | 1.19301 | 0.00000 | 0.00000 | -779.45 | 1057449.15 |
409 | 2007.10.26 12:50 | sell | 205 | 0.10 | 1.19487 | 0.00000 | 0.00000 | |
410 | 2007.10.29 01:05 | close | 205 | 0.10 | 1.19617 | 0.00000 | 0.00000 | -1144.90 | 1056304.25 |
411 | 2007.11.01 11:24 | buy | 206 | 0.10 | 1.20577 | 0.00000 | 0.00000 | |
412 | 2007.11.01 18:18 | close | 206 | 0.10 | 1.20293 | 0.00000 | 0.00000 | -2511.84 | 1053792.41 |
413 | 2007.11.01 18:18 | sell | 207 | 0.10 | 1.20277 | 0.00000 | 0.00000 | |
414 | 2007.11.02 11:13 | close | 207 | 0.10 | 1.20321 | 0.00000 | 0.00000 | -383.92 | 1053408.49 |
415 | 2007.11.02 11:13 | buy | 208 | 0.10 | 1.20327 | 0.00000 | 0.00000 | |
416 | 2007.11.02 12:41 | close | 208 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 902.14 | 1054310.63 |
417 | 2007.11.02 12:41 | sell | 209 | 0.10 | 1.20418 | 0.00000 | 0.00000 | |
418 | 2007.11.02 21:59 | close | 209 | 0.10 | 1.20484 | 0.00000 | 0.00000 | -584.01 | 1053726.62 |
419 | 2007.11.06 13:42 | sell | 210 | 0.10 | 1.19359 | 0.00000 | 0.00000 | |
420 | 2007.11.06 14:37 | close | 210 | 0.10 | 1.19245 | 0.00000 | 0.00000 | 1008.74 | 1054735.36 |
421 | 2007.11.06 14:37 | buy | 211 | 0.10 | 1.19241 | 0.00000 | 0.00000 | |
422 | 2007.11.06 17:55 | close | 211 | 0.10 | 1.19328 | 0.00000 | 0.00000 | 769.48 | 1055504.84 |
423 | 2007.11.06 17:55 | sell | 212 | 0.10 | 1.19320 | 0.00000 | 0.00000 | |
424 | 2007.11.07 15:44 | close | 212 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 492.09 | 1055996.93 |
425 | 2007.11.07 15:44 | buy | 213 | 0.10 | 1.19255 | 0.00000 | 0.00000 | |
426 | 2007.11.07 23:52 | close | 213 | 0.10 | 1.19526 | 0.00000 | 0.00000 | 2396.86 | 1058393.79 |
427 | 2007.11.08 11:27 | buy | 214 | 0.10 | 1.20068 | 0.00000 | 0.00000 | |
428 | 2007.11.08 12:02 | close | 214 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 1061.34 | 1059455.13 |
429 | 2007.11.08 12:03 | sell | 215 | 0.10 | 1.20223 | 0.00000 | 0.00000 | |
430 | 2007.11.08 13:58 | close | 215 | 0.10 | 1.19937 | 0.00000 | 0.00000 | 2530.70 | 1061985.83 |
431 | 2007.11.08 13:58 | buy | 216 | 0.10 | 1.19923 | 0.00000 | 0.00000 | |
432 | 2007.11.09 03:51 | close | 216 | 0.10 | 1.19330 | 0.00000 | 0.00000 | -5298.98 | 1056686.85 |
433 | 2007.11.09 11:06 | buy | 217 | 0.10 | 1.19211 | 0.00000 | 0.00000 | |
434 | 2007.11.09 13:01 | close | 217 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 910.98 | 1057597.83 |
435 | 2007.11.09 13:01 | sell | 218 | 0.10 | 1.19322 | 0.00000 | 0.00000 | |
436 | 2007.11.09 18:20 | close | 218 | 0.10 | 1.18866 | 0.00000 | 0.00000 | 4034.96 | 1061632.79 |
437 | 2007.11.09 18:20 | buy | 219 | 0.10 | 1.18860 | 0.00000 | 0.00000 | |
438 | 2007.11.12 12:47 | close | 219 | 0.10 | 1.18047 | 0.00000 | 0.00000 | -7244.78 | 1054388.02 |
439 | 2007.11.13 12:34 | buy | 220 | 0.10 | 1.17736 | 0.00000 | 0.00000 | |
440 | 2007.11.13 17:29 | close | 220 | 0.10 | 1.18122 | 0.00000 | 0.00000 | 3413.98 | 1057802.00 |
441 | 2007.11.13 17:29 | sell | 221 | 0.10 | 1.18129 | 0.00000 | 0.00000 | |
442 | 2007.11.13 18:11 | close | 221 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 1460.02 | 1059262.02 |
443 | 2007.11.13 18:11 | buy | 222 | 0.10 | 1.17951 | 0.00000 | 0.00000 | |
444 | 2007.11.14 03:08 | close | 222 | 0.10 | 1.18506 | 0.00000 | 0.00000 | 4854.50 | 1064116.52 |
445 | 2007.11.14 13:48 | buy | 223 | 0.10 | 1.17961 | 0.00000 | 0.00000 | |
446 | 2007.11.15 00:14 | close | 223 | 0.10 | 1.17461 | 0.00000 | 0.00000 | -4584.84 | 1059531.68 |
447 | 2007.11.15 12:19 | buy | 224 | 0.10 | 1.17444 | 0.00000 | 0.00000 | |
448 | 2007.11.16 06:24 | close | 224 | 0.10 | 1.17326 | 0.00000 | 0.00000 | -1097.85 | 1058433.84 |
449 | 2007.11.16 14:37 | sell | 225 | 0.10 | 1.17429 | 0.00000 | 0.00000 | |
450 | 2007.11.16 23:26 | close | 225 | 0.10 | 1.17997 | 0.00000 | 0.00000 | -5026.00 | 1053407.84 |
451 | 2007.11.20 14:37 | buy | 226 | 0.10 | 1.16649 | 0.00000 | 0.00000 | |
452 | 2007.11.21 19:55 | close | 226 | 0.10 | 1.16211 | 0.00000 | 0.00000 | -3928.09 | 1049479.75 |
453 | 2007.11.21 19:55 | sell | 227 | 0.10 | 1.16192 | 0.00000 | 0.00000 | |
454 | 2007.11.21 21:35 | close | 227 | 0.10 | 1.16068 | 0.00000 | 0.00000 | 1097.23 | 1050576.98 |
455 | 2007.11.22 13:21 | sell | 228 | 0.10 | 1.15870 | 0.00000 | 0.00000 | |
456 | 2007.11.22 18:13 | close | 228 | 0.10 | 1.15801 | 0.00000 | 0.00000 | 610.55 | 1051187.53 |
457 | 2007.11.22 18:13 | buy | 229 | 0.10 | 1.15806 | 0.00000 | 0.00000 | |
458 | 2007.11.22 20:20 | close | 229 | 0.10 | 1.15809 | 0.00000 | 0.00000 | 26.53 | 1051214.06 |
459 | 2007.11.23 13:01 | sell | 230 | 0.10 | 1.15877 | 0.00000 | 0.00000 | |
460 | 2007.11.23 18:40 | close | 230 | 0.10 | 1.15626 | 0.00000 | 0.00000 | 2221.00 | 1053435.06 |
461 | 2007.11.23 18:40 | buy | 231 | 0.10 | 1.15624 | 0.00000 | 0.00000 | |
462 | 2007.11.26 00:02 | close | 231 | 0.10 | 1.15892 | 0.00000 | 0.00000 | 2316.12 | 1055751.18 |
463 | 2007.11.28 13:32 | sell | 232 | 0.10 | 1.14975 | 0.00000 | 0.00000 | |
464 | 2007.11.28 14:19 | close | 232 | 0.10 | 1.14773 | 0.00000 | 0.00000 | 1787.42 | 1057538.60 |
465 | 2007.11.28 14:19 | buy | 233 | 0.10 | 1.14781 | 0.00000 | 0.00000 | |
466 | 2007.11.29 04:30 | close | 233 | 0.10 | 1.14672 | 0.00000 | 0.00000 | -1126.64 | 1056411.97 |
467 | 2007.12.04 11:32 | buy | 234 | 0.10 | 1.14520 | 0.00000 | 0.00000 | |
468 | 2007.12.04 14:07 | close | 234 | 0.10 | 1.14530 | 0.00000 | 0.00000 | 88.45 | 1056500.42 |
469 | 2007.12.04 15:06 | sell | 235 | 0.10 | 1.14763 | 0.00000 | 0.00000 | |
470 | 2007.12.04 17:02 | close | 235 | 0.10 | 1.14561 | 0.00000 | 0.00000 | 1787.42 | 1058287.84 |
471 | 2007.12.04 17:02 | buy | 236 | 0.10 | 1.14552 | 0.00000 | 0.00000 | |
472 | 2007.12.05 03:15 | close | 236 | 0.10 | 1.14509 | 0.00000 | 0.00000 | -434.51 | 1057853.33 |
473 | 2007.12.05 11:09 | buy | 237 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
474 | 2007.12.05 17:25 | close | 237 | 0.10 | 1.13637 | 0.00000 | 0.00000 | -2715.26 | 1055138.07 |
475 | 2007.12.05 17:25 | sell | 238 | 0.10 | 1.13640 | 0.00000 | 0.00000 | |
476 | 2007.12.05 18:10 | close | 238 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 274.30 | 1055412.37 |
477 | 2007.12.05 18:10 | buy | 239 | 0.10 | 1.13615 | 0.00000 | 0.00000 | |
478 | 2007.12.05 21:34 | close | 239 | 0.10 | 1.13610 | 0.00000 | 0.00000 | -44.22 | 1055368.15 |
479 | 2007.12.06 12:30 | buy | 240 | 0.10 | 1.12971 | 0.00000 | 0.00000 | |
480 | 2007.12.06 15:47 | close | 240 | 0.10 | 1.12918 | 0.00000 | 0.00000 | -468.76 | 1054899.39 |
481 | 2007.12.06 15:47 | sell | 241 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
482 | 2007.12.06 17:03 | close | 241 | 0.10 | 1.13015 | 0.00000 | 0.00000 | -929.10 | 1053970.29 |
483 | 2007.12.06 17:03 | buy | 242 | 0.10 | 1.13013 | 0.00000 | 0.00000 | |
484 | 2007.12.07 12:06 | close | 242 | 0.10 | 1.12712 | 0.00000 | 0.00000 | -2716.40 | 1051253.89 |
485 | 2007.12.07 12:06 | sell | 243 | 0.10 | 1.12730 | 0.00000 | 0.00000 | |
486 | 2007.12.07 13:05 | close | 243 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 495.52 | 1051749.41 |
487 | 2007.12.07 15:23 | sell | 244 | 0.10 | 1.12651 | 0.00000 | 0.00000 | |
488 | 2007.12.07 23:54 | close | 244 | 0.10 | 1.12906 | 0.00000 | 0.00000 | -2256.39 | 1049493.02 |
489 | 2007.12.11 14:44 | buy | 245 | 0.10 | 1.12889 | 0.00000 | 0.00000 | |
490 | 2007.12.11 18:25 | close | 245 | 0.10 | 1.13122 | 0.00000 | 0.00000 | 2060.77 | 1051553.79 |
491 | 2007.12.11 18:25 | sell | 246 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
492 | 2007.12.11 21:22 | close | 246 | 0.10 | 1.12978 | 0.00000 | 0.00000 | 1309.59 | 1052863.38 |
493 | 2007.12.12 11:25 | sell | 247 | 0.10 | 1.12431 | 0.00000 | 0.00000 | |
494 | 2007.12.12 12:50 | close | 247 | 0.10 | 1.12384 | 0.00000 | 0.00000 | 415.89 | 1053279.27 |
495 | 2007.12.12 12:50 | buy | 248 | 0.10 | 1.12379 | 0.00000 | 0.00000 | |
496 | 2007.12.12 14:14 | close | 248 | 0.10 | 1.12348 | 0.00000 | 0.00000 | -274.18 | 1053005.09 |
497 | 2007.12.12 14:14 | sell | 249 | 0.10 | 1.12331 | 0.00000 | 0.00000 | |
498 | 2007.12.12 15:21 | close | 249 | 0.10 | 1.12103 | 0.00000 | 0.00000 | 2017.48 | 1055022.57 |
499 | 2007.12.12 15:21 | buy | 250 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
500 | 2007.12.12 16:04 | close | 250 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 2255.35 | 1057277.92 |
501 | 2007.12.12 16:04 | sell | 251 | 0.10 | 1.12342 | 0.00000 | 0.00000 | |
502 | 2007.12.12 21:34 | close | 251 | 0.10 | 1.11840 | 0.00000 | 0.00000 | 4442.00 | 1061719.92 |
503 | 2007.12.13 11:03 | sell | 252 | 0.10 | 1.12369 | 0.00000 | 0.00000 | |
504 | 2007.12.14 03:07 | close | 252 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 2058.29 | 1063778.21 |
505 | 2007.12.14 11:42 | sell | 253 | 0.10 | 1.12230 | 0.00000 | 0.00000 | |
506 | 2007.12.14 12:01 | close | 253 | 0.10 | 1.12043 | 0.00000 | 0.00000 | 1654.69 | 1065432.90 |
507 | 2007.12.14 13:36 | buy | 254 | 0.10 | 1.11952 | 0.00000 | 0.00000 | |
508 | 2007.12.14 17:48 | close | 254 | 0.10 | 1.11809 | 0.00000 | 0.00000 | -1264.76 | 1064168.14 |
509 | 2007.12.14 17:49 | sell | 255 | 0.10 | 1.11852 | 0.00000 | 0.00000 | |
510 | 2007.12.18 03:59 | close | 255 | 0.10 | 1.13812 | 0.00000 | 0.00000 | -17332.41 | 1046835.73 |
511 | 2007.12.18 11:11 | sell | 256 | 0.10 | 1.13836 | 0.00000 | 0.00000 | |
512 | 2007.12.19 10:19 | close | 256 | 0.10 | 1.13742 | 0.00000 | 0.00000 | 837.19 | 1047672.92 |
513 | 2007.12.19 13:32 | sell | 257 | 0.10 | 1.14030 | 0.00000 | 0.00000 | |
514 | 2007.12.19 14:47 | close | 257 | 0.10 | 1.13868 | 0.00000 | 0.00000 | 1433.48 | 1049106.40 |
515 | 2007.12.19 14:47 | buy | 258 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
516 | 2007.12.19 21:21 | close | 258 | 0.10 | 1.13674 | 0.00000 | 0.00000 | -1751.21 | 1047355.19 |
517 | 2007.12.20 13:46 | sell | 259 | 0.10 | 1.13794 | 0.00000 | 0.00000 | |
518 | 2007.12.20 16:59 | close | 259 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 3574.84 | 1050930.03 |
519 | 2007.12.20 16:59 | buy | 260 | 0.10 | 1.13372 | 0.00000 | 0.00000 | |
520 | 2007.12.21 01:08 | close | 260 | 0.10 | 1.12786 | 0.00000 | 0.00000 | -5237.07 | 1045692.97 |
521 | 2007.12.21 12:14 | buy | 261 | 0.10 | 1.13187 | 0.00000 | 0.00000 | |
522 | 2007.12.21 15:48 | close | 261 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 61.91 | 1045754.88 |
523 | 2007.12.21 15:48 | sell | 262 | 0.10 | 1.13195 | 0.00000 | 0.00000 | |
524 | 2007.12.21 19:10 | close | 262 | 0.10 | 1.12997 | 0.00000 | 0.00000 | 1752.03 | 1047506.91 |
525 | 2007.12.21 19:10 | buy | 263 | 0.10 | 1.13012 | 0.00000 | 0.00000 | |
526 | 2007.12.24 02:00 | close | 263 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 4429.97 | 1051936.88 |
527 | 2007.12.26 16:58 | buy | 264 | 0.10 | 1.13685 | 0.00000 | 0.00000 | |
528 | 2007.12.26 18:17 | close | 264 | 0.10 | 1.13793 | 0.00000 | 0.00000 | 955.21 | 1052892.09 |
529 | 2007.12.26 18:17 | sell | 265 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
530 | 2007.12.26 23:58 | close | 265 | 0.10 | 1.13903 | 0.00000 | 0.00000 | -982.20 | 1051909.89 |
531 | 2007.12.27 13:18 | buy | 266 | 0.10 | 1.13527 | 0.00000 | 0.00000 | |
532 | 2007.12.27 16:06 | close | 266 | 0.10 | 1.13590 | 0.00000 | 0.00000 | 557.21 | 1052467.10 |
533 | 2007.12.27 16:06 | sell | 267 | 0.10 | 1.13598 | 0.00000 | 0.00000 | |
534 | 2007.12.27 16:59 | close | 267 | 0.10 | 1.13674 | 0.00000 | 0.00000 | -672.50 | 1051794.60 |
535 | 2007.12.27 16:59 | buy | 268 | 0.10 | 1.13683 | 0.00000 | 0.00000 | |
536 | 2007.12.28 12:01 | close | 268 | 0.10 | 1.13311 | 0.00000 | 0.00000 | -3344.35 | 1048450.25 |
537 | 2007.12.28 12:01 | sell | 269 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
538 | 2007.12.28 18:18 | close | 269 | 0.10 | 1.13256 | 0.00000 | 0.00000 | 353.95 | 1048804.20 |
539 | 2007.12.28 18:18 | buy | 270 | 0.10 | 1.13254 | 0.00000 | 0.00000 | |
540 | 2007.12.28 23:46 | close | 270 | 0.10 | 1.13060 | 0.00000 | 0.00000 | -1715.83 | 1047088.37 |
541 | 2008.01.02 11:14 | buy | 271 | 0.10 | 1.13960 | 0.00000 | 0.00000 | |
542 | 2008.01.02 13:31 | close | 271 | 0.10 | 1.13871 | 0.00000 | 0.00000 | -787.16 | 1046301.21 |
543 | 2008.01.02 13:31 | sell | 272 | 0.10 | 1.13875 | 0.00000 | 0.00000 | |
544 | 2008.01.02 15:03 | close | 272 | 0.10 | 1.13863 | 0.00000 | 0.00000 | 106.19 | 1046407.40 |
545 | 2008.01.02 15:03 | buy | 273 | 0.10 | 1.13863 | 0.00000 | 0.00000 | |
546 | 2008.01.02 17:47 | close | 273 | 0.10 | 1.14221 | 0.00000 | 0.00000 | 3166.33 | 1049573.73 |
547 | 2008.01.02 17:47 | sell | 274 | 0.10 | 1.14215 | 0.00000 | 0.00000 | |
548 | 2008.01.02 20:31 | close | 274 | 0.10 | 1.13903 | 0.00000 | 0.00000 | 2760.76 | 1052334.49 |
549 | 2008.01.03 13:18 | sell | 275 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
550 | 2008.01.03 16:30 | close | 275 | 0.10 | 1.13523 | 0.00000 | 0.00000 | 1982.08 | 1054316.57 |
551 | 2008.01.03 16:30 | buy | 276 | 0.10 | 1.13533 | 0.00000 | 0.00000 | |
552 | 2008.01.03 17:40 | close | 276 | 0.10 | 1.13543 | 0.00000 | 0.00000 | 88.44 | 1054405.01 |
553 | 2008.01.03 17:40 | sell | 277 | 0.10 | 1.13550 | 0.00000 | 0.00000 | |
554 | 2008.01.03 19:48 | close | 277 | 0.10 | 1.13899 | 0.00000 | 0.00000 | -3088.16 | 1051316.85 |
555 | 2008.01.03 19:48 | buy | 278 | 0.10 | 1.13889 | 0.00000 | 0.00000 | |
556 | 2008.01.04 16:44 | close | 278 | 0.10 | 1.13950 | 0.00000 | 0.00000 | 485.32 | 1051802.18 |
557 | 2008.01.04 16:44 | sell | 279 | 0.10 | 1.13952 | 0.00000 | 0.00000 | |
558 | 2008.01.04 17:50 | close | 279 | 0.10 | 1.13706 | 0.00000 | 0.00000 | 2176.76 | 1053978.94 |
559 | 2008.01.04 17:50 | buy | 280 | 0.10 | 1.13703 | 0.00000 | 0.00000 | |
560 | 2008.01.04 20:01 | close | 280 | 0.10 | 1.13870 | 0.00000 | 0.00000 | 1477.04 | 1055455.98 |
561 | 2008.01.08 11:10 | sell | 281 | 0.10 | 1.14018 | 0.00000 | 0.00000 | |
562 | 2008.01.08 17:56 | close | 281 | 0.10 | 1.14203 | 0.00000 | 0.00000 | -1637.00 | 1053818.98 |
563 | 2008.01.09 13:37 | buy | 282 | 0.10 | 1.14462 | 0.00000 | 0.00000 | |
564 | 2008.01.11 03:20 | close | 282 | 0.10 | 1.14012 | 0.00000 | 0.00000 | -4196.81 | 1049622.16 |
565 | 2008.01.11 12:54 | buy | 283 | 0.10 | 1.13853 | 0.00000 | 0.00000 | |
566 | 2008.01.14 02:05 | close | 283 | 0.10 | 1.14027 | 0.00000 | 0.00000 | 1484.74 | 1051106.91 |
567 | 2008.01.15 14:44 | sell | 284 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
568 | 2008.01.16 04:01 | close | 284 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 2155.63 | 1053262.54 |
569 | 2008.01.16 11:23 | sell | 285 | 0.10 | 1.13740 | 0.00000 | 0.00000 | |
570 | 2008.01.16 15:30 | close | 285 | 0.10 | 1.14375 | 0.00000 | 0.00000 | -5618.87 | 1047643.67 |
571 | 2008.01.16 15:30 | buy | 286 | 0.10 | 1.14377 | 0.00000 | 0.00000 | |
572 | 2008.01.17 00:16 | close | 286 | 0.10 | 1.14141 | 0.00000 | 0.00000 | -2249.90 | 1045393.77 |
573 | 2008.01.18 11:10 | sell | 287 | 0.10 | 1.14678 | 0.00000 | 0.00000 | |
574 | 2008.01.18 16:43 | close | 287 | 0.10 | 1.15385 | 0.00000 | 0.00000 | -6255.96 | 1039137.81 |
575 | 2008.01.18 16:43 | buy | 288 | 0.10 | 1.15380 | 0.00000 | 0.00000 | |
576 | 2008.01.21 21:59 | close | 288 | 0.10 | 1.15385 | 0.00000 | 0.00000 | -9.98 | 1039127.83 |
577 | 2008.01.22 13:20 | buy | 289 | 0.10 | 1.14451 | 0.00000 | 0.00000 | |
578 | 2008.01.22 15:20 | close | 289 | 0.10 | 1.14800 | 0.00000 | 0.00000 | 3086.73 | 1042214.56 |
579 | 2008.01.22 15:20 | sell | 290 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
580 | 2008.01.22 15:21 | close | 290 | 0.10 | 1.14271 | 0.00000 | 0.00000 | 4627.82 | 1046842.38 |
581 | 2008.01.22 15:21 | buy | 291 | 0.10 | 1.14251 | 0.00000 | 0.00000 | |
582 | 2008.01.23 02:31 | close | 291 | 0.10 | 1.14205 | 0.00000 | 0.00000 | -461.05 | 1046381.34 |
583 | 2008.01.23 16:53 | sell | 292 | 0.10 | 1.14103 | 0.00000 | 0.00000 | |
584 | 2008.01.23 20:42 | close | 292 | 0.10 | 1.14105 | 0.00000 | 0.00000 | -17.69 | 1046363.65 |
585 | 2008.01.24 15:19 | sell | 293 | 0.10 | 1.13778 | 0.00000 | 0.00000 | |
586 | 2008.01.25 01:15 | close | 293 | 0.10 | 1.13967 | 0.00000 | 0.00000 | -1666.97 | 1044696.68 |
587 | 2008.01.25 14:25 | sell | 294 | 0.10 | 1.14434 | 0.00000 | 0.00000 | |
588 | 2008.01.25 15:12 | close | 294 | 0.10 | 1.14153 | 0.00000 | 0.00000 | 2486.45 | 1047183.13 |
589 | 2008.01.25 15:12 | buy | 295 | 0.10 | 1.14149 | 0.00000 | 0.00000 | |
590 | 2008.01.25 15:36 | close | 295 | 0.10 | 1.14339 | 0.00000 | 0.00000 | 1680.46 | 1048863.59 |
591 | 2008.01.25 15:36 | sell | 296 | 0.10 | 1.14324 | 0.00000 | 0.00000 | |
592 | 2008.01.25 22:16 | close | 296 | 0.10 | 1.14322 | 0.00000 | 0.00000 | 17.70 | 1048881.29 |
593 | 2008.02.01 14:14 | sell | 297 | 0.10 | 1.13786 | 0.00000 | 0.00000 | |
594 | 2008.02.01 17:00 | close | 297 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 132.73 | 1049014.02 |
595 | 2008.02.01 17:00 | buy | 298 | 0.10 | 1.13774 | 0.00000 | 0.00000 | |
596 | 2008.02.01 19:51 | close | 298 | 0.10 | 1.13853 | 0.00000 | 0.00000 | 698.72 | 1049712.74 |
597 | 2008.02.01 19:51 | sell | 299 | 0.10 | 1.13864 | 0.00000 | 0.00000 | |
598 | 2008.02.05 02:30 | close | 299 | 0.10 | 1.14322 | 0.00000 | 0.00000 | -4041.82 | 1045670.91 |
599 | 2008.02.05 12:15 | sell | 300 | 0.10 | 1.14465 | 0.00000 | 0.00000 | |
600 | 2008.02.06 22:29 | close | 300 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 3438.68 | 1049109.59 |
601 | 2008.02.07 12:15 | sell | 301 | 0.10 | 1.13142 | 0.00000 | 0.00000 | |
602 | 2008.02.08 02:33 | close | 301 | 0.10 | 1.13641 | 0.00000 | 0.00000 | -4410.03 | 1044699.56 |
603 | 2008.02.12 11:07 | sell | 302 | 0.10 | 1.14624 | 0.00000 | 0.00000 | |
604 | 2008.02.12 14:06 | close | 302 | 0.10 | 1.14383 | 0.00000 | 0.00000 | 2132.52 | 1046832.08 |
605 | 2008.02.13 13:42 | buy | 303 | 0.10 | 1.14110 | 0.00000 | 0.00000 | |
606 | 2008.02.13 15:15 | close | 303 | 0.10 | 1.14237 | 0.00000 | 0.00000 | 1123.25 | 1047955.33 |
607 | 2008.02.13 17:48 | buy | 304 | 0.10 | 1.14145 | 0.00000 | 0.00000 | |
608 | 2008.02.13 20:58 | close | 304 | 0.10 | 1.14200 | 0.00000 | 0.00000 | 486.45 | 1048441.78 |
609 | 2008.02.14 14:15 | buy | 305 | 0.10 | 1.14594 | 0.00000 | 0.00000 | |
610 | 2008.02.14 21:41 | close | 305 | 0.10 | 1.14354 | 0.00000 | 0.00000 | -2122.68 | 1046319.10 |
611 | 2008.02.15 12:10 | sell | 306 | 0.10 | 1.14984 | 0.00000 | 0.00000 | |
612 | 2008.02.18 05:26 | close | 306 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 262.03 | 1046581.13 |
613 | 2008.02.20 11:13 | sell | 307 | 0.10 | 1.15028 | 0.00000 | 0.00000 | |
614 | 2008.02.21 22:14 | close | 307 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 1078.09 | 1047659.22 |
615 | 2008.02.22 17:26 | buy | 308 | 0.10 | 1.14483 | 0.00000 | 0.00000 | |
616 | 2008.02.22 20:17 | close | 308 | 0.10 | 1.14215 | 0.00000 | 0.00000 | -2370.32 | 1045288.90 |
617 | 2008.02.28 13:16 | sell | 309 | 0.10 | 1.15770 | 0.00000 | 0.00000 | |
618 | 2008.02.29 01:48 | close | 309 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -4666.64 | 1040622.26 |
619 | 2008.03.04 18:11 | buy | 310 | 0.10 | 1.16125 | 0.00000 | 0.00000 | |
620 | 2008.03.05 03:08 | close | 310 | 0.10 | 1.16007 | 0.00000 | 0.00000 | -1097.85 | 1039524.42 |
621 | 2008.03.05 14:11 | buy | 311 | 0.10 | 1.16266 | 0.00000 | 0.00000 | |
622 | 2008.03.05 17:25 | close | 311 | 0.10 | 1.16427 | 0.00000 | 0.00000 | 1423.96 | 1040948.38 |
623 | 2008.03.05 17:25 | sell | 312 | 0.10 | 1.16428 | 0.00000 | 0.00000 | |
624 | 2008.03.05 22:07 | close | 312 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 380.49 | 1041328.87 |
625 | 2008.03.07 13:29 | sell | 313 | 0.10 | 1.17066 | 0.00000 | 0.00000 | |
626 | 2008.03.07 16:43 | close | 313 | 0.10 | 1.17068 | 0.00000 | 0.00000 | -17.69 | 1041311.18 |
627 | 2008.03.07 16:43 | buy | 314 | 0.10 | 1.17076 | 0.00000 | 0.00000 | |
628 | 2008.03.07 20:46 | close | 314 | 0.10 | 1.16992 | 0.00000 | 0.00000 | -742.94 | 1040568.24 |
629 | 2008.03.11 16:49 | sell | 315 | 0.10 | 1.15473 | 0.00000 | 0.00000 | |
630 | 2008.03.12 06:10 | close | 315 | 0.10 | 1.15894 | 0.00000 | 0.00000 | -3719.84 | 1036848.40 |
631 | 2008.03.12 16:55 | sell | 316 | 0.10 | 1.15920 | 0.00000 | 0.00000 | |
632 | 2008.03.12 18:30 | close | 316 | 0.10 | 1.15837 | 0.00000 | 0.00000 | 734.43 | 1037582.83 |
633 | 2008.03.12 18:30 | buy | 317 | 0.10 | 1.15833 | 0.00000 | 0.00000 | |
634 | 2008.03.13 03:31 | close | 317 | 0.10 | 1.16063 | 0.00000 | 0.00000 | 1871.64 | 1039454.47 |
635 | 2008.03.13 19:27 | buy | 318 | 0.10 | 1.15450 | 0.00000 | 0.00000 | |
636 | 2008.03.14 12:59 | close | 318 | 0.10 | 1.15203 | 0.00000 | 0.00000 | -2238.80 | 1037215.67 |
637 | 2008.03.14 12:59 | sell | 319 | 0.10 | 1.15201 | 0.00000 | 0.00000 | |
638 | 2008.03.14 15:22 | close | 319 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 2397.97 | 1039613.64 |
639 | 2008.03.14 15:22 | buy | 320 | 0.10 | 1.14922 | 0.00000 | 0.00000 | |
640 | 2008.03.17 06:15 | close | 320 | 0.10 | 1.14723 | 0.00000 | 0.00000 | -1814.26 | 1037799.38 |
641 | 2008.03.19 11:00 | buy | 321 | 0.10 | 1.14501 | 0.00000 | 0.00000 | |
642 | 2008.03.19 11:27 | close | 321 | 0.10 | 1.14671 | 0.00000 | 0.00000 | 1503.57 | 1039302.95 |
643 | 2008.03.19 11:27 | sell | 322 | 0.10 | 1.14682 | 0.00000 | 0.00000 | |
644 | 2008.03.20 02:09 | close | 322 | 0.10 | 1.14234 | 0.00000 | 0.00000 | 3980.44 | 1043283.39 |
645 | 2008.03.20 12:50 | buy | 323 | 0.10 | 1.13583 | 0.00000 | 0.00000 | |
646 | 2008.03.20 18:39 | close | 323 | 0.10 | 1.13787 | 0.00000 | 0.00000 | 1804.28 | 1045087.67 |
647 | 2008.03.20 18:39 | sell | 324 | 0.10 | 1.13777 | 0.00000 | 0.00000 | |
648 | 2008.03.20 21:27 | close | 324 | 0.10 | 1.13714 | 0.00000 | 0.00000 | 557.46 | 1045645.13 |
649 | 2008.03.21 11:18 | buy | 325 | 0.10 | 1.13550 | 0.00000 | 0.00000 | |
650 | 2008.03.24 00:41 | close | 325 | 0.10 | 1.13907 | 0.00000 | 0.00000 | 3103.28 | 1048748.42 |
651 | 2008.03.26 12:13 | buy | 326 | 0.10 | 1.13943 | 0.00000 | 0.00000 | |
652 | 2008.03.26 14:00 | close | 326 | 0.10 | 1.13982 | 0.00000 | 0.00000 | 344.94 | 1049093.36 |
653 | 2008.03.26 14:00 | sell | 327 | 0.10 | 1.13976 | 0.00000 | 0.00000 | |
654 | 2008.03.27 00:45 | close | 327 | 0.10 | 1.14282 | 0.00000 | 0.00000 | -2691.42 | 1046401.94 |
655 | 2008.03.27 11:54 | sell | 328 | 0.10 | 1.14556 | 0.00000 | 0.00000 | |
656 | 2008.03.27 12:16 | close | 328 | 0.10 | 1.14504 | 0.00000 | 0.00000 | 460.13 | 1046862.07 |
657 | 2008.03.27 12:16 | buy | 329 | 0.10 | 1.14503 | 0.00000 | 0.00000 | |
658 | 2008.03.28 15:27 | close | 329 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 626.83 | 1047488.90 |
659 | 2008.03.28 15:27 | sell | 330 | 0.10 | 1.14580 | 0.00000 | 0.00000 | |
660 | 2008.03.28 23:46 | close | 330 | 0.10 | 1.14365 | 0.00000 | 0.00000 | 1902.45 | 1049391.35 |
661 | 2008.04.01 17:21 | buy | 331 | 0.10 | 1.16158 | 0.00000 | 0.00000 | |
662 | 2008.04.02 08:49 | close | 331 | 0.10 | 1.15472 | 0.00000 | 0.00000 | -6121.53 | 1043269.82 |
663 | 2008.04.02 14:05 | buy | 332 | 0.10 | 1.15629 | 0.00000 | 0.00000 | |
664 | 2008.04.02 17:27 | close | 332 | 0.10 | 1.15493 | 0.00000 | 0.00000 | -1202.85 | 1042066.97 |
665 | 2008.04.02 17:27 | sell | 333 | 0.10 | 1.15509 | 0.00000 | 0.00000 | |
666 | 2008.04.02 18:15 | close | 333 | 0.10 | 1.15500 | 0.00000 | 0.00000 | 79.64 | 1042146.61 |
667 | 2008.04.02 18:15 | buy | 334 | 0.10 | 1.15507 | 0.00000 | 0.00000 | |
668 | 2008.04.02 19:46 | close | 334 | 0.10 | 1.15563 | 0.00000 | 0.00000 | 495.29 | 1042641.90 |
669 | 2008.04.02 19:54 | sell | 335 | 0.10 | 1.15623 | 0.00000 | 0.00000 | |
670 | 2008.04.03 18:41 | close | 335 | 0.10 | 1.16417 | 0.00000 | 0.00000 | -7009.53 | 1035632.37 |
671 | 2008.04.03 18:41 | buy | 336 | 0.10 | 1.16418 | 0.00000 | 0.00000 | |
672 | 2008.04.03 23:36 | close | 336 | 0.10 | 1.16647 | 0.00000 | 0.00000 | 2025.39 | 1037657.76 |
673 | 2008.04.04 15:30 | sell | 337 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
674 | 2008.04.04 17:37 | close | 337 | 0.10 | 1.16933 | 0.00000 | 0.00000 | 61.94 | 1037719.70 |
675 | 2008.04.04 17:37 | buy | 338 | 0.10 | 1.16937 | 0.00000 | 0.00000 | |
676 | 2008.04.04 23:04 | close | 338 | 0.10 | 1.16865 | 0.00000 | 0.00000 | -636.81 | 1037082.89 |
677 | 2008.04.08 17:51 | buy | 339 | 0.10 | 1.16525 | 0.00000 | 0.00000 | |
678 | 2008.04.08 20:19 | close | 339 | 0.10 | 1.16628 | 0.00000 | 0.00000 | 910.99 | 1037993.88 |
679 | 2008.04.09 17:59 | buy | 340 | 0.10 | 1.16658 | 0.00000 | 0.00000 | |
680 | 2008.04.10 15:02 | close | 340 | 0.10 | 1.16531 | 0.00000 | 0.00000 | -1285.84 | 1036708.04 |
681 | 2008.04.10 15:02 | sell | 341 | 0.10 | 1.16532 | 0.00000 | 0.00000 | |
682 | 2008.04.14 04:32 | close | 341 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -5882.32 | 1030825.72 |
683 | 2008.04.15 11:00 | sell | 342 | 0.10 | 1.17531 | 0.00000 | 0.00000 | |
684 | 2008.04.15 20:39 | close | 342 | 0.10 | 1.17785 | 0.00000 | 0.00000 | -2247.54 | 1028578.18 |
685 | 2008.04.17 11:41 | sell | 343 | 0.10 | 1.18677 | 0.00000 | 0.00000 | |
686 | 2008.04.17 17:02 | close | 343 | 0.10 | 1.18997 | 0.00000 | 0.00000 | -2831.55 | 1025746.63 |
687 | 2008.04.17 17:02 | buy | 344 | 0.10 | 1.18992 | 0.00000 | 0.00000 | |
688 | 2008.04.17 21:05 | close | 344 | 0.10 | 1.18883 | 0.00000 | 0.00000 | -964.05 | 1024782.58 |
689 | 2008.04.23 11:06 | buy | 345 | 0.10 | 1.18905 | 0.00000 | 0.00000 | |
690 | 2008.04.23 14:38 | close | 345 | 0.10 | 1.18858 | 0.00000 | 0.00000 | -415.69 | 1024366.89 |
691 | 2008.04.23 18:41 | buy | 346 | 0.10 | 1.18726 | 0.00000 | 0.00000 | |
692 | 2008.04.24 00:02 | close | 346 | 0.10 | 1.18878 | 0.00000 | 0.00000 | 1181.77 | 1025548.67 |
693 | 2008.04.24 17:05 | sell | 347 | 0.10 | 1.19342 | 0.00000 | 0.00000 | |
694 | 2008.04.25 10:33 | close | 347 | 0.10 | 1.19403 | 0.00000 | 0.00000 | -534.35 | 1025014.32 |
695 | 2008.04.25 14:09 | sell | 348 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
696 | 2008.04.25 23:43 | close | 348 | 0.10 | 1.19224 | 0.00000 | 0.00000 | 1017.59 | 1026031.91 |
697 | 2008.05.01 16:30 | buy | 349 | 0.10 | 1.20205 | 0.00000 | 0.00000 | |
698 | 2008.05.02 04:33 | close | 349 | 0.10 | 1.20139 | 0.00000 | 0.00000 | -637.93 | 1025393.98 |
699 | 2008.05.02 11:59 | buy | 350 | 0.10 | 1.19228 | 0.00000 | 0.00000 | |
700 | 2008.05.02 15:28 | close | 350 | 0.10 | 1.19576 | 0.00000 | 0.00000 | 3077.88 | 1028471.86 |
701 | 2008.05.02 15:28 | sell | 351 | 0.10 | 1.19570 | 0.00000 | 0.00000 | |
702 | 2008.05.05 03:07 | close | 351 | 0.10 | 1.19807 | 0.00000 | 0.00000 | -2091.70 | 1026380.16 |
703 | 2008.05.06 11:14 | sell | 352 | 0.10 | 1.20324 | 0.00000 | 0.00000 | |
704 | 2008.05.06 18:23 | close | 352 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 5141.04 | 1031521.20 |
705 | 2008.05.06 18:23 | buy | 353 | 0.10 | 1.19746 | 0.00000 | 0.00000 | |
706 | 2008.05.06 19:11 | close | 353 | 0.10 | 1.19899 | 0.00000 | 0.00000 | 1353.21 | 1032874.41 |
707 | 2008.05.06 19:12 | sell | 354 | 0.10 | 1.19941 | 0.00000 | 0.00000 | |
708 | 2008.05.06 20:55 | close | 354 | 0.10 | 1.19891 | 0.00000 | 0.00000 | 442.43 | 1033316.84 |
709 | 2008.05.08 15:15 | sell | 355 | 0.10 | 1.22089 | 0.00000 | 0.00000 | |
710 | 2008.05.09 04:35 | close | 355 | 0.10 | 1.22113 | 0.00000 | 0.00000 | -206.94 | 1033109.90 |
711 | 2008.05.09 13:03 | sell | 356 | 0.10 | 1.21976 | 0.00000 | 0.00000 | |
712 | 2008.05.09 20:02 | close | 356 | 0.10 | 1.22689 | 0.00000 | 0.00000 | -6309.06 | 1026800.84 |
713 | 2008.05.13 14:50 | sell | 357 | 0.10 | 1.22778 | 0.00000 | 0.00000 | |
714 | 2008.05.14 07:36 | close | 357 | 0.10 | 1.23036 | 0.00000 | 0.00000 | -2277.52 | 1024523.32 |
715 | 2008.05.14 14:29 | sell | 358 | 0.10 | 1.22631 | 0.00000 | 0.00000 | |
716 | 2008.05.15 00:52 | close | 358 | 0.10 | 1.22635 | 0.00000 | 0.00000 | -19.13 | 1024504.19 |
717 | 2008.05.15 13:33 | buy | 359 | 0.10 | 1.23616 | 0.00000 | 0.00000 | |
718 | 2008.05.15 14:56 | close | 359 | 0.10 | 1.23780 | 0.00000 | 0.00000 | 1450.50 | 1025954.69 |
719 | 2008.05.15 14:56 | sell | 360 | 0.10 | 1.23774 | 0.00000 | 0.00000 | |
720 | 2008.05.15 21:15 | close | 360 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 1035.29 | 1026989.98 |
721 | 2008.05.16 11:10 | buy | 361 | 0.10 | 1.23393 | 0.00000 | 0.00000 | |
722 | 2008.05.16 15:22 | close | 361 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 0.00 | 1026989.98 |
723 | 2008.05.16 15:22 | sell | 362 | 0.10 | 1.23401 | 0.00000 | 0.00000 | |
724 | 2008.05.16 17:20 | close | 362 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 88.49 | 1027078.47 |
725 | 2008.05.16 17:20 | buy | 363 | 0.10 | 1.23392 | 0.00000 | 0.00000 | |
726 | 2008.05.16 18:17 | close | 363 | 0.10 | 1.23596 | 0.00000 | 0.00000 | 1804.28 | 1028882.75 |
727 | 2008.05.16 18:17 | sell | 364 | 0.10 | 1.23610 | 0.00000 | 0.00000 | |
728 | 2008.05.19 09:53 | close | 364 | 0.10 | 1.23282 | 0.00000 | 0.00000 | 2907.76 | 1031790.51 |
729 | 2008.05.20 13:31 | buy | 365 | 0.10 | 1.23599 | 0.00000 | 0.00000 | |
730 | 2008.05.20 15:09 | close | 365 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 1043.65 | 1032834.16 |
731 | 2008.05.20 15:09 | sell | 366 | 0.10 | 1.23713 | 0.00000 | 0.00000 | |
732 | 2008.05.20 18:15 | close | 366 | 0.10 | 1.23537 | 0.00000 | 0.00000 | 1557.35 | 1034391.51 |
733 | 2008.05.20 18:15 | buy | 367 | 0.10 | 1.23540 | 0.00000 | 0.00000 | |
734 | 2008.05.20 20:12 | close | 367 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 2069.61 | 1036461.12 |
735 | 2008.05.21 11:57 | buy | 368 | 0.10 | 1.23462 | 0.00000 | 0.00000 | |
736 | 2008.05.21 13:35 | close | 368 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 990.58 | 1037451.70 |
737 | 2008.05.21 14:04 | buy | 369 | 0.10 | 1.23609 | 0.00000 | 0.00000 | |
738 | 2008.05.21 20:22 | close | 369 | 0.10 | 1.23827 | 0.00000 | 0.00000 | 1928.10 | 1039379.80 |
739 | 2008.05.22 13:05 | sell | 370 | 0.10 | 1.22260 | 0.00000 | 0.00000 | |
740 | 2008.05.22 14:07 | close | 370 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 380.49 | 1039760.29 |
741 | 2008.05.22 14:09 | buy | 371 | 0.10 | 1.22194 | 0.00000 | 0.00000 | |
742 | 2008.05.22 23:40 | close | 371 | 0.10 | 1.21932 | 0.00000 | 0.00000 | -2317.26 | 1037443.03 |
743 | 2008.05.23 14:06 | buy | 372 | 0.10 | 1.22013 | 0.00000 | 0.00000 | |
744 | 2008.05.23 20:03 | close | 372 | 0.10 | 1.22006 | 0.00000 | 0.00000 | -61.91 | 1037381.12 |
745 | 2008.05.28 16:01 | sell | 373 | 0.10 | 1.22215 | 0.00000 | 0.00000 | |
746 | 2008.05.28 19:18 | close | 373 | 0.10 | 1.22423 | 0.00000 | 0.00000 | -1840.51 | 1035540.61 |
747 | 2008.05.28 19:18 | buy | 374 | 0.10 | 1.22416 | 0.00000 | 0.00000 | |
748 | 2008.05.29 09:44 | close | 374 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 659.95 | 1036200.56 |
749 | 2008.06.04 11:42 | buy | 375 | 0.10 | 1.22572 | 0.00000 | 0.00000 | |
750 | 2008.06.05 00:00 | close | 375 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 4047.40 | 1040247.96 |
751 | 2008.06.05 11:52 | sell | 376 | 0.10 | 1.24758 | 0.00000 | 0.00000 | |
752 | 2008.06.05 13:11 | close | 376 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 645.95 | 1040893.91 |
753 | 2008.06.05 13:11 | buy | 377 | 0.10 | 1.24683 | 0.00000 | 0.00000 | |
754 | 2008.06.09 13:08 | close | 377 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 6153.52 | 1047047.43 |
755 | 2008.06.10 12:43 | sell | 378 | 0.10 | 1.25681 | 0.00000 | 0.00000 | |
756 | 2008.06.10 15:29 | close | 378 | 0.10 | 1.25942 | 0.00000 | 0.00000 | -2309.48 | 1044737.95 |
757 | 2008.06.10 15:29 | buy | 379 | 0.10 | 1.25938 | 0.00000 | 0.00000 | |
758 | 2008.06.10 16:50 | close | 379 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -698.71 | 1044039.24 |
759 | 2008.06.10 16:50 | sell | 380 | 0.10 | 1.25869 | 0.00000 | 0.00000 | |
760 | 2008.06.10 18:32 | close | 380 | 0.10 | 1.25907 | 0.00000 | 0.00000 | -336.25 | 1043702.99 |
761 | 2008.06.10 18:32 | buy | 381 | 0.10 | 1.25894 | 0.00000 | 0.00000 | |
762 | 2008.06.10 21:02 | close | 381 | 0.10 | 1.25783 | 0.00000 | 0.00000 | -981.74 | 1042721.25 |
763 | 2008.06.11 14:18 | sell | 382 | 0.10 | 1.25399 | 0.00000 | 0.00000 | |
764 | 2008.06.12 04:30 | close | 382 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 2723.93 | 1045445.18 |
765 | 2008.06.12 14:31 | sell | 383 | 0.10 | 1.24656 | 0.00000 | 0.00000 | |
766 | 2008.06.12 17:40 | close | 383 | 0.10 | 1.24583 | 0.00000 | 0.00000 | 645.95 | 1046091.13 |
767 | 2008.06.12 17:40 | buy | 384 | 0.10 | 1.24593 | 0.00000 | 0.00000 | |
768 | 2008.06.13 01:49 | close | 384 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 3289.02 | 1049380.15 |
769 | 2008.06.13 13:35 | sell | 385 | 0.10 | 1.25433 | 0.00000 | 0.00000 | |
770 | 2008.06.13 15:49 | close | 385 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 1513.11 | 1050893.26 |
771 | 2008.06.13 16:19 | sell | 386 | 0.10 | 1.25348 | 0.00000 | 0.00000 | |
772 | 2008.06.16 00:10 | close | 386 | 0.10 | 1.24974 | 0.00000 | 0.00000 | 3314.79 | 1054208.05 |
773 | 2008.06.17 16:37 | sell | 387 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
774 | 2008.06.17 20:30 | close | 387 | 0.10 | 1.25017 | 0.00000 | 0.00000 | -1946.70 | 1052261.35 |
775 | 2008.06.18 17:02 | buy | 388 | 0.10 | 1.24706 | 0.00000 | 0.00000 | |
776 | 2008.06.23 14:23 | close | 388 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 6618.88 | 1058880.23 |
777 | 2008.06.24 13:59 | sell | 389 | 0.10 | 1.26118 | 0.00000 | 0.00000 | |
778 | 2008.06.25 11:16 | close | 389 | 0.10 | 1.26330 | 0.00000 | 0.00000 | -1870.49 | 1057009.74 |
779 | 2008.06.25 11:16 | buy | 390 | 0.10 | 1.26328 | 0.00000 | 0.00000 | |
780 | 2008.06.26 02:13 | close | 390 | 0.10 | 1.26719 | 0.00000 | 0.00000 | 3295.61 | 1060305.35 |
781 | 2008.06.27 11:14 | sell | 391 | 0.10 | 1.26765 | 0.00000 | 0.00000 | |
782 | 2008.06.30 13:54 | close | 391 | 0.10 | 1.26093 | 0.00000 | 0.00000 | 5951.68 | 1066257.03 |
783 | 2008.07.01 17:12 | sell | 392 | 0.10 | 1.25822 | 0.00000 | 0.00000 | |
784 | 2008.07.03 04:30 | close | 392 | 0.10 | 1.26416 | 0.00000 | 0.00000 | -5234.39 | 1061022.64 |
785 | 2008.07.04 16:54 | buy | 393 | 0.10 | 1.26955 | 0.00000 | 0.00000 | |
786 | 2008.07.08 05:14 | close | 393 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 112.72 | 1061135.36 |
787 | 2008.07.09 11:31 | sell | 394 | 0.10 | 1.26361 | 0.00000 | 0.00000 | |
788 | 2008.07.09 16:53 | close | 394 | 0.10 | 1.25983 | 0.00000 | 0.00000 | 3344.77 | 1064480.13 |
789 | 2008.07.10 12:46 | buy | 395 | 0.10 | 1.26758 | 0.00000 | 0.00000 | |
790 | 2008.07.14 00:09 | close | 395 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 4021.99 | 1068502.11 |
791 | 2008.07.15 19:33 | buy | 396 | 0.10 | 1.26787 | 0.00000 | 0.00000 | |
792 | 2008.07.17 11:35 | close | 396 | 0.10 | 1.26821 | 0.00000 | 0.00000 | 83.93 | 1068586.04 |
793 | 2008.07.17 11:36 | sell | 397 | 0.10 | 1.26832 | 0.00000 | 0.00000 | |
794 | 2008.07.18 13:41 | close | 397 | 0.10 | 1.27167 | 0.00000 | 0.00000 | -2958.86 | 1065627.18 |
795 | 2008.07.18 13:41 | buy | 398 | 0.10 | 1.27155 | 0.00000 | 0.00000 | |
796 | 2008.07.21 14:44 | close | 398 | 0.10 | 1.28124 | 0.00000 | 0.00000 | 8516.12 | 1074143.30 |
797 | 2008.07.22 16:07 | buy | 399 | 0.10 | 1.28076 | 0.00000 | 0.00000 | |
798 | 2008.07.23 08:05 | close | 399 | 0.10 | 1.28323 | 0.00000 | 0.00000 | 2130.39 | 1076273.70 |
799 | 2008.07.23 12:56 | buy | 400 | 0.10 | 1.28290 | 0.00000 | 0.00000 | |
800 | 2008.07.23 14:10 | close | 400 | 0.10 | 1.28409 | 0.00000 | 0.00000 | 1052.49 | 1077326.19 |
801 | 2008.07.24 13:44 | buy | 401 | 0.10 | 1.29490 | 0.00000 | 0.00000 | |
802 | 2008.07.24 16:19 | close | 401 | 0.10 | 1.29546 | 0.00000 | 0.00000 | 495.29 | 1077821.48 |
803 | 2008.07.24 16:20 | sell | 402 | 0.10 | 1.29555 | 0.00000 | 0.00000 | |
804 | 2008.07.24 18:00 | close | 402 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 2486.45 | 1080307.93 |
805 | 2008.07.24 18:00 | buy | 403 | 0.10 | 1.29288 | 0.00000 | 0.00000 | |
806 | 2008.07.25 14:38 | close | 403 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -5688.15 | 1074619.78 |
807 | 2008.08.01 11:13 | buy | 404 | 0.10 | 1.28660 | 0.00000 | 0.00000 | |
808 | 2008.08.01 12:49 | close | 404 | 0.10 | 1.28524 | 0.00000 | 0.00000 | -1202.85 | 1073416.93 |
809 | 2008.08.01 12:49 | sell | 405 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
810 | 2008.08.01 14:39 | close | 405 | 0.10 | 1.28401 | 0.00000 | 0.00000 | 946.80 | 1074363.73 |
811 | 2008.08.01 15:30 | buy | 406 | 0.10 | 1.28107 | 0.00000 | 0.00000 | |
812 | 2008.08.05 04:05 | close | 406 | 0.10 | 1.27586 | 0.00000 | 0.00000 | -4716.37 | 1069647.36 |
813 | 2008.08.08 14:57 | buy | 407 | 0.10 | 1.27088 | 0.00000 | 0.00000 | |
814 | 2008.08.11 03:09 | close | 407 | 0.10 | 1.26397 | 0.00000 | 0.00000 | -6165.75 | 1063481.61 |
815 | 2008.08.12 13:07 | buy | 408 | 0.10 | 1.25600 | 0.00000 | 0.00000 | |
816 | 2008.08.12 16:06 | close | 408 | 0.10 | 1.25657 | 0.00000 | 0.00000 | 504.14 | 1063985.75 |
817 | 2008.08.12 16:06 | sell | 409 | 0.10 | 1.25656 | 0.00000 | 0.00000 | |
818 | 2008.08.13 02:35 | close | 409 | 0.10 | 1.25613 | 0.00000 | 0.00000 | 385.91 | 1064371.66 |
819 | 2008.08.13 12:09 | sell | 410 | 0.10 | 1.25124 | 0.00000 | 0.00000 | |
820 | 2008.08.13 13:13 | close | 410 | 0.10 | 1.24713 | 0.00000 | 0.00000 | 3636.78 | 1068008.44 |
821 | 2008.08.13 13:13 | buy | 411 | 0.10 | 1.24711 | 0.00000 | 0.00000 | |
822 | 2008.08.14 11:01 | close | 411 | 0.10 | 1.24648 | 0.00000 | 0.00000 | -719.79 | 1067288.65 |
823 | 2008.08.14 11:01 | sell | 412 | 0.10 | 1.24665 | 0.00000 | 0.00000 | |
824 | 2008.08.15 01:46 | close | 412 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 2297.21 | 1069585.86 |
825 | 2008.08.15 15:14 | buy | 413 | 0.10 | 1.23608 | 0.00000 | 0.00000 | |
826 | 2008.08.18 02:44 | close | 413 | 0.10 | 1.23112 | 0.00000 | 0.00000 | -4441.08 | 1065144.79 |
827 | 2008.08.19 16:53 | buy | 414 | 0.10 | 1.21902 | 0.00000 | 0.00000 | |
828 | 2008.08.19 17:48 | close | 414 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 380.31 | 1065525.10 |
829 | 2008.08.19 17:48 | sell | 415 | 0.10 | 1.21934 | 0.00000 | 0.00000 | |
830 | 2008.08.21 11:41 | close | 415 | 0.10 | 1.21952 | 0.00000 | 0.00000 | -137.60 | 1065387.50 |
831 | 2008.08.21 11:41 | buy | 416 | 0.10 | 1.21934 | 0.00000 | 0.00000 | |
832 | 2008.08.21 14:01 | close | 416 | 0.10 | 1.22062 | 0.00000 | 0.00000 | 1132.10 | 1066519.60 |
833 | 2008.08.21 14:04 | sell | 417 | 0.10 | 1.22092 | 0.00000 | 0.00000 | |
834 | 2008.08.22 09:17 | close | 417 | 0.10 | 1.22302 | 0.00000 | 0.00000 | -1852.79 | 1064666.81 |
835 | 2008.08.22 11:31 | sell | 418 | 0.10 | 1.22535 | 0.00000 | 0.00000 | |
836 | 2008.08.22 14:54 | close | 418 | 0.10 | 1.22198 | 0.00000 | 0.00000 | 2981.98 | 1067648.79 |
837 | 2008.08.22 14:54 | buy | 419 | 0.10 | 1.22205 | 0.00000 | 0.00000 | |
838 | 2008.08.22 18:07 | close | 419 | 0.10 | 1.22162 | 0.00000 | 0.00000 | -380.31 | 1067268.48 |
839 | 2008.08.22 18:07 | sell | 420 | 0.10 | 1.22163 | 0.00000 | 0.00000 | |
840 | 2008.08.22 20:03 | close | 420 | 0.10 | 1.22149 | 0.00000 | 0.00000 | 123.88 | 1067392.36 |
841 | 2008.08.26 11:01 | buy | 421 | 0.10 | 1.23360 | 0.00000 | 0.00000 | |
842 | 2008.08.26 16:41 | close | 421 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -132.67 | 1067259.69 |
843 | 2008.08.26 17:47 | buy | 422 | 0.10 | 1.23003 | 0.00000 | 0.00000 | |
844 | 2008.08.27 01:12 | close | 422 | 0.10 | 1.22810 | 0.00000 | 0.00000 | -1761.18 | 1065498.51 |
845 | 2008.08.27 11:04 | sell | 423 | 0.10 | 1.22434 | 0.00000 | 0.00000 | |
846 | 2008.08.27 16:03 | close | 423 | 0.10 | 1.22571 | 0.00000 | 0.00000 | -1212.26 | 1064286.25 |
847 | 2008.08.27 16:03 | buy | 424 | 0.10 | 1.22568 | 0.00000 | 0.00000 | |
848 | 2008.08.28 08:09 | close | 424 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 2066.22 | 1066352.47 |
849 | 2008.08.28 17:55 | buy | 425 | 0.10 | 1.22914 | 0.00000 | 0.00000 | |
850 | 2008.09.01 18:56 | close | 425 | 0.10 | 1.22146 | 0.00000 | 0.00000 | -6900.96 | 1059451.51 |
851 | 2008.09.02 11:10 | buy | 426 | 0.10 | 1.22150 | 0.00000 | 0.00000 | |
852 | 2008.09.02 17:19 | close | 426 | 0.10 | 1.21528 | 0.00000 | 0.00000 | -5501.28 | 1053950.23 |
853 | 2008.09.02 17:19 | sell | 427 | 0.10 | 1.21532 | 0.00000 | 0.00000 | |
854 | 2008.09.03 10:17 | close | 427 | 0.10 | 1.22323 | 0.00000 | 0.00000 | -6993.82 | 1046956.41 |
855 | 2008.09.03 12:56 | buy | 428 | 0.10 | 1.22167 | 0.00000 | 0.00000 | |
856 | 2008.09.03 15:55 | close | 428 | 0.10 | 1.22326 | 0.00000 | 0.00000 | 1406.28 | 1048362.69 |
857 | 2008.09.03 15:55 | sell | 429 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
858 | 2008.09.03 16:30 | close | 429 | 0.10 | 1.21943 | 0.00000 | 0.00000 | 3371.32 | 1051734.01 |
859 | 2008.09.03 16:30 | buy | 430 | 0.10 | 1.21925 | 0.00000 | 0.00000 | |
860 | 2008.09.03 18:43 | close | 430 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 610.27 | 1052344.28 |
861 | 2008.09.03 18:43 | sell | 431 | 0.10 | 1.22006 | 0.00000 | 0.00000 | |
862 | 2008.09.03 23:06 | close | 431 | 0.10 | 1.22084 | 0.00000 | 0.00000 | -690.19 | 1051654.09 |
863 | 2008.09.04 16:00 | sell | 432 | 0.10 | 1.21927 | 0.00000 | 0.00000 | |
864 | 2008.09.05 07:20 | close | 432 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -4179.97 | 1047474.12 |
865 | 2008.09.05 15:30 | buy | 433 | 0.10 | 1.21494 | 0.00000 | 0.00000 | |
866 | 2008.09.08 00:02 | close | 433 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 13132.95 | 1060607.07 |
867 | 2008.09.09 12:45 | buy | 434 | 0.10 | 1.20568 | 0.00000 | 0.00000 | |
868 | 2008.09.09 17:59 | close | 434 | 0.10 | 1.20327 | 0.00000 | 0.00000 | -2131.53 | 1058475.54 |
869 | 2008.09.09 17:59 | sell | 435 | 0.10 | 1.20335 | 0.00000 | 0.00000 | |
870 | 2008.09.11 04:29 | close | 435 | 0.10 | 1.21948 | 0.00000 | 0.00000 | -14251.11 | 1044224.43 |
871 | 2008.09.11 15:30 | sell | 436 | 0.10 | 1.22856 | 0.00000 | 0.00000 | |
872 | 2008.09.11 17:05 | close | 436 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 2539.55 | 1046763.98 |
873 | 2008.09.11 17:05 | buy | 437 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
874 | 2008.09.11 23:32 | close | 437 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 3838.51 | 1050602.49 |
875 | 2008.09.12 13:09 | sell | 438 | 0.10 | 1.22901 | 0.00000 | 0.00000 | |
876 | 2008.09.12 18:04 | close | 438 | 0.10 | 1.22920 | 0.00000 | 0.00000 | -168.12 | 1050434.37 |
877 | 2008.09.12 18:04 | buy | 439 | 0.10 | 1.22929 | 0.00000 | 0.00000 | |
878 | 2008.09.12 23:50 | close | 439 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 3095.58 | 1053529.95 |
879 | 2008.09.16 11:13 | buy | 440 | 0.10 | 1.20848 | 0.00000 | 0.00000 | |
880 | 2008.09.16 11:59 | close | 440 | 0.10 | 1.21056 | 0.00000 | 0.00000 | 1839.65 | 1055369.60 |
881 | 2008.09.16 11:59 | sell | 441 | 0.10 | 1.21069 | 0.00000 | 0.00000 | |
882 | 2008.09.16 16:26 | close | 441 | 0.10 | 1.20946 | 0.00000 | 0.00000 | 1088.37 | 1056457.97 |
883 | 2008.09.16 16:26 | buy | 442 | 0.10 | 1.20944 | 0.00000 | 0.00000 | |
884 | 2008.09.17 02:07 | close | 442 | 0.10 | 1.21001 | 0.00000 | 0.00000 | 449.93 | 1056907.90 |
885 | 2008.09.17 11:54 | sell | 443 | 0.10 | 1.20629 | 0.00000 | 0.00000 | |
886 | 2008.09.17 16:31 | close | 443 | 0.10 | 1.20321 | 0.00000 | 0.00000 | 2725.37 | 1059633.27 |
887 | 2008.09.17 16:31 | buy | 444 | 0.10 | 1.20333 | 0.00000 | 0.00000 | |
888 | 2008.09.17 21:46 | close | 444 | 0.10 | 1.19791 | 0.00000 | 0.00000 | -4793.72 | 1054839.55 |
889 | 2008.09.18 11:25 | buy | 445 | 0.10 | 1.19111 | 0.00000 | 0.00000 | |
890 | 2008.09.18 13:56 | close | 445 | 0.10 | 1.19043 | 0.00000 | 0.00000 | -601.43 | 1054238.12 |
891 | 2008.09.18 13:56 | sell | 446 | 0.10 | 1.19036 | 0.00000 | 0.00000 | |
892 | 2008.09.18 19:38 | close | 446 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 4734.00 | 1058972.12 |
893 | 2008.09.18 19:38 | buy | 447 | 0.10 | 1.18496 | 0.00000 | 0.00000 | |
894 | 2008.09.18 22:08 | close | 447 | 0.10 | 1.18635 | 0.00000 | 0.00000 | 1229.39 | 1060201.51 |
895 | 2008.09.19 12:06 | buy | 448 | 0.10 | 1.19827 | 0.00000 | 0.00000 | |
896 | 2008.09.19 15:15 | close | 448 | 0.10 | 1.19937 | 0.00000 | 0.00000 | 972.90 | 1061174.41 |
897 | 2008.09.19 15:15 | sell | 449 | 0.10 | 1.19938 | 0.00000 | 0.00000 | |
898 | 2008.09.22 03:49 | close | 449 | 0.10 | 1.20906 | 0.00000 | 0.00000 | -8560.02 | 1052614.39 |
899 | 2008.09.23 12:03 | buy | 450 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
900 | 2008.09.24 01:01 | close | 450 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 60.78 | 1052675.18 |
901 | 2008.09.24 17:53 | buy | 451 | 0.10 | 1.22116 | 0.00000 | 0.00000 | |
902 | 2008.09.26 12:03 | close | 451 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -10175.68 | 1042499.49 |
903 | 2008.09.26 12:03 | sell | 452 | 0.10 | 1.20992 | 0.00000 | 0.00000 | |
904 | 2008.09.26 16:38 | close | 452 | 0.10 | 1.20857 | 0.00000 | 0.00000 | 1194.56 | 1043694.05 |
905 | 2008.09.26 16:38 | buy | 453 | 0.10 | 1.20872 | 0.00000 | 0.00000 | |
906 | 2008.09.26 19:28 | close | 453 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 4015.41 | 1047709.46 |
907 | 2008.09.26 19:28 | sell | 454 | 0.10 | 1.21338 | 0.00000 | 0.00000 | |
908 | 2008.09.29 00:11 | close | 454 | 0.10 | 1.20917 | 0.00000 | 0.00000 | 3730.68 | 1051440.14 |
909 | 2008.10.01 15:23 | buy | 455 | 0.10 | 1.17716 | 0.00000 | 0.00000 | |
910 | 2008.10.01 19:46 | close | 455 | 0.10 | 1.17195 | 0.00000 | 0.00000 | -4607.98 | 1046832.16 |
911 | 2008.10.01 19:46 | sell | 456 | 0.10 | 1.17195 | 0.00000 | 0.00000 | |
912 | 2008.10.02 03:07 | close | 456 | 0.10 | 1.17595 | 0.00000 | 0.00000 | -3523.18 | 1043308.98 |
913 | 2008.10.03 12:22 | sell | 457 | 0.10 | 1.17297 | 0.00000 | 0.00000 | |
914 | 2008.10.06 02:29 | close | 457 | 0.10 | 1.16661 | 0.00000 | 0.00000 | 5633.13 | 1048942.11 |
915 | 2008.10.07 13:49 | buy | 458 | 0.10 | 1.13647 | 0.00000 | 0.00000 | |
916 | 2008.10.07 16:07 | close | 458 | 0.10 | 1.14009 | 0.00000 | 0.00000 | 3201.71 | 1052143.82 |
917 | 2008.10.07 16:07 | sell | 459 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
918 | 2008.10.08 02:44 | close | 459 | 0.10 | 1.13268 | 0.00000 | 0.00000 | 6579.93 | 1058723.75 |
919 | 2008.10.08 11:20 | sell | 460 | 0.10 | 1.12055 | 0.00000 | 0.00000 | |
920 | 2008.10.08 11:33 | close | 460 | 0.10 | 1.11506 | 0.00000 | 0.00000 | 4857.88 | 1063581.63 |
921 | 2008.10.08 11:33 | buy | 461 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
922 | 2008.10.08 13:51 | close | 461 | 0.10 | 1.11704 | 0.00000 | 0.00000 | 1636.23 | 1065217.86 |
923 | 2008.10.08 13:51 | sell | 462 | 0.10 | 1.11702 | 0.00000 | 0.00000 | |
924 | 2008.10.08 16:58 | close | 462 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 6751.48 | 1071969.34 |
925 | 2008.10.08 16:58 | buy | 463 | 0.10 | 1.10943 | 0.00000 | 0.00000 | |
926 | 2008.10.09 00:58 | close | 463 | 0.10 | 1.10967 | 0.00000 | 0.00000 | 49.68 | 1072019.02 |
927 | 2008.10.09 11:05 | sell | 464 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
928 | 2008.10.09 12:43 | close | 464 | 0.10 | 1.13218 | 0.00000 | 0.00000 | 4910.98 | 1076930.00 |
929 | 2008.10.09 12:43 | buy | 465 | 0.10 | 1.13203 | 0.00000 | 0.00000 | |
930 | 2008.10.09 15:44 | close | 465 | 0.10 | 1.13974 | 0.00000 | 0.00000 | 6819.11 | 1083749.11 |
931 | 2008.10.09 15:44 | sell | 466 | 0.10 | 1.13975 | 0.00000 | 0.00000 | |
932 | 2008.10.09 22:19 | close | 466 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 10494.44 | 1094243.55 |
933 | 2008.10.10 11:34 | sell | 467 | 0.10 | 1.11431 | 0.00000 | 0.00000 | |
934 | 2008.10.10 12:00 | close | 467 | 0.10 | 1.10809 | 0.00000 | 0.00000 | 5503.83 | 1099747.38 |
935 | 2008.10.10 12:00 | buy | 468 | 0.10 | 1.10815 | 0.00000 | 0.00000 | |
936 | 2008.10.10 14:58 | close | 468 | 0.10 | 1.10988 | 0.00000 | 0.00000 | 1530.10 | 1101277.48 |
937 | 2008.10.10 14:58 | sell | 469 | 0.10 | 1.10996 | 0.00000 | 0.00000 | |
938 | 2008.10.10 15:12 | close | 469 | 0.10 | 1.10660 | 0.00000 | 0.00000 | 2973.13 | 1104250.61 |
939 | 2008.10.10 15:12 | buy | 470 | 0.10 | 1.10647 | 0.00000 | 0.00000 | |
940 | 2008.10.10 16:45 | close | 470 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 3909.27 | 1108159.88 |
941 | 2008.10.10 16:45 | sell | 471 | 0.10 | 1.11094 | 0.00000 | 0.00000 | |
942 | 2008.10.10 17:52 | close | 471 | 0.10 | 1.10055 | 0.00000 | 0.00000 | 9193.70 | 1117353.58 |
943 | 2008.10.10 17:52 | buy | 472 | 0.10 | 1.10046 | 0.00000 | 0.00000 | |
944 | 2008.10.10 20:03 | close | 472 | 0.10 | 1.09967 | 0.00000 | 0.00000 | -698.72 | 1116654.86 |
945 | 2008.10.14 11:08 | sell | 473 | 0.10 | 1.13625 | 0.00000 | 0.00000 | |
946 | 2008.10.14 14:09 | close | 473 | 0.10 | 1.13799 | 0.00000 | 0.00000 | -1539.65 | 1115115.21 |
947 | 2008.10.14 14:09 | buy | 474 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
948 | 2008.10.14 18:06 | close | 474 | 0.10 | 1.12296 | 0.00000 | 0.00000 | -13231.37 | 1101883.84 |
949 | 2008.10.14 18:06 | sell | 475 | 0.10 | 1.12281 | 0.00000 | 0.00000 | |
950 | 2008.10.14 19:31 | close | 475 | 0.10 | 1.12129 | 0.00000 | 0.00000 | 1344.99 | 1103228.83 |
951 | 2008.10.14 19:31 | buy | 476 | 0.10 | 1.12130 | 0.00000 | 0.00000 | |
952 | 2008.10.14 22:12 | close | 476 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 3926.95 | 1107155.78 |
953 | 2008.10.15 13:08 | sell | 477 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
954 | 2008.10.15 14:11 | close | 477 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 1371.53 | 1108527.31 |
955 | 2008.10.15 14:11 | buy | 478 | 0.10 | 1.12652 | 0.00000 | 0.00000 | |
956 | 2008.10.15 19:41 | close | 478 | 0.10 | 1.10768 | 0.00000 | 0.00000 | -16663.03 | 1091864.28 |
957 | 2008.10.15 19:41 | sell | 479 | 0.10 | 1.10760 | 0.00000 | 0.00000 | |
958 | 2008.10.15 23:01 | close | 479 | 0.10 | 1.10387 | 0.00000 | 0.00000 | 3300.53 | 1095164.81 |
959 | 2008.10.16 13:49 | sell | 480 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
960 | 2008.10.16 14:45 | close | 480 | 0.10 | 1.10180 | 0.00000 | 0.00000 | -132.73 | 1095032.08 |
961 | 2008.10.16 14:45 | buy | 481 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
962 | 2008.10.16 15:49 | close | 481 | 0.10 | 1.10898 | 0.00000 | 0.00000 | 6403.42 | 1101435.50 |
963 | 2008.10.16 15:49 | sell | 482 | 0.10 | 1.10893 | 0.00000 | 0.00000 | |
964 | 2008.10.17 00:48 | close | 482 | 0.10 | 1.11380 | 0.00000 | 0.00000 | -4303.85 | 1097131.65 |
965 | 2008.10.17 13:24 | sell | 483 | 0.10 | 1.11050 | 0.00000 | 0.00000 | |
966 | 2008.10.17 21:07 | close | 483 | 0.10 | 1.12938 | 0.00000 | 0.00000 | -16706.16 | 1080425.49 |
967 | 2008.10.21 11:51 | buy | 484 | 0.10 | 1.11881 | 0.00000 | 0.00000 | |
968 | 2008.10.21 12:59 | close | 484 | 0.10 | 1.11985 | 0.00000 | 0.00000 | 919.83 | 1081345.32 |
969 | 2008.10.21 12:59 | sell | 485 | 0.10 | 1.11982 | 0.00000 | 0.00000 | |
970 | 2008.10.21 18:43 | close | 485 | 0.10 | 1.11626 | 0.00000 | 0.00000 | 3150.11 | 1084495.43 |
971 | 2008.10.21 18:43 | buy | 486 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
972 | 2008.10.22 00:24 | close | 486 | 0.10 | 1.11129 | 0.00000 | 0.00000 | -4449.92 | 1080045.52 |
973 | 2008.10.22 11:04 | sell | 487 | 0.10 | 1.11994 | 0.00000 | 0.00000 | |
974 | 2008.10.22 14:05 | close | 487 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 194.67 | 1080240.19 |
975 | 2008.10.22 14:05 | buy | 488 | 0.10 | 1.11992 | 0.00000 | 0.00000 | |
976 | 2008.10.22 17:24 | close | 488 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 10852.21 | 1091092.40 |
977 | 2008.10.22 17:24 | sell | 489 | 0.10 | 1.13232 | 0.00000 | 0.00000 | |
978 | 2008.10.22 18:46 | close | 489 | 0.10 | 1.13126 | 0.00000 | 0.00000 | 937.96 | 1092030.36 |
979 | 2008.10.22 18:46 | buy | 490 | 0.10 | 1.13128 | 0.00000 | 0.00000 | |
980 | 2008.10.22 19:18 | close | 490 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 1538.94 | 1093569.30 |
981 | 2008.10.22 19:18 | sell | 491 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
982 | 2008.10.22 22:04 | close | 491 | 0.10 | 1.13748 | 0.00000 | 0.00000 | -3999.56 | 1089569.74 |
983 | 2008.10.23 11:38 | sell | 492 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
984 | 2008.10.23 13:44 | close | 492 | 0.10 | 1.12222 | 0.00000 | 0.00000 | 2097.12 | 1091666.86 |
985 | 2008.10.23 13:44 | buy | 493 | 0.10 | 1.12211 | 0.00000 | 0.00000 | |
986 | 2008.10.23 18:36 | close | 493 | 0.10 | 1.12646 | 0.00000 | 0.00000 | 3847.36 | 1095514.22 |
987 | 2008.10.23 18:36 | sell | 494 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
988 | 2008.10.23 19:16 | close | 494 | 0.10 | 1.12456 | 0.00000 | 0.00000 | 1557.36 | 1097071.58 |
989 | 2008.10.23 19:16 | buy | 495 | 0.10 | 1.12472 | 0.00000 | 0.00000 | |
990 | 2008.10.24 08:19 | close | 495 | 0.10 | 1.11285 | 0.00000 | 0.00000 | -10552.62 | 1086518.96 |
991 | 2008.10.24 11:02 | buy | 496 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
992 | 2008.10.24 12:31 | close | 496 | 0.10 | 1.10570 | 0.00000 | 0.00000 | 2388.02 | 1088906.98 |
993 | 2008.10.24 12:31 | sell | 497 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
994 | 2008.10.24 15:05 | close | 497 | 0.10 | 1.10444 | 0.00000 | 0.00000 | 1061.83 | 1089968.81 |
995 | 2008.10.24 15:05 | buy | 498 | 0.10 | 1.10448 | 0.00000 | 0.00000 | |
996 | 2008.10.24 23:23 | close | 498 | 0.10 | 1.11357 | 0.00000 | 0.00000 | 8039.65 | 1098008.46 |
997 | 2008.10.28 11:00 | buy | 499 | 0.10 | 1.10971 | 0.00000 | 0.00000 | |
998 | 2008.10.28 11:31 | close | 499 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 9737.79 | 1107746.25 |
999 | 2008.10.28 11:31 | sell | 500 | 0.10 | 1.12080 | 0.00000 | 0.00000 | |
1000 | 2008.10.28 15:32 | close | 500 | 0.10 | 1.12711 | 0.00000 | 0.00000 | -5583.46 | 1102162.79 |
1001 | 2008.10.28 15:32 | buy | 501 | 0.10 | 1.12725 | 0.00000 | 0.00000 | |
1002 | 2008.10.28 19:09 | close | 501 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 6925.25 | 1109088.04 |
1003 | 2008.10.28 19:09 | sell | 502 | 0.10 | 1.13510 | 0.00000 | 0.00000 | |
1004 | 2008.10.28 20:36 | close | 502 | 0.10 | 1.13689 | 0.00000 | 0.00000 | -1583.90 | 1107504.14 |
1005 | 2008.11.04 11:05 | sell | 503 | 0.10 | 1.13821 | 0.00000 | 0.00000 | |
1006 | 2008.11.04 23:48 | close | 503 | 0.10 | 1.15305 | 0.00000 | 0.00000 | -13131.32 | 1094372.82 |
1007 | 2008.11.05 11:12 | sell | 504 | 0.10 | 1.15186 | 0.00000 | 0.00000 | |
1008 | 2008.11.05 12:34 | close | 504 | 0.10 | 1.15023 | 0.00000 | 0.00000 | 1442.32 | 1095815.14 |
1009 | 2008.11.05 12:34 | buy | 505 | 0.10 | 1.15029 | 0.00000 | 0.00000 | |
1010 | 2008.11.05 13:48 | close | 505 | 0.10 | 1.15100 | 0.00000 | 0.00000 | 627.96 | 1096443.10 |
1011 | 2008.11.05 13:48 | sell | 506 | 0.10 | 1.15093 | 0.00000 | 0.00000 | |
1012 | 2008.11.05 15:16 | close | 506 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 6388.69 | 1102831.79 |
1013 | 2008.11.05 15:16 | buy | 507 | 0.10 | 1.14373 | 0.00000 | 0.00000 | |
1014 | 2008.11.05 17:59 | close | 507 | 0.10 | 1.14983 | 0.00000 | 0.00000 | 5395.14 | 1108226.93 |
1015 | 2008.11.05 17:59 | sell | 508 | 0.10 | 1.14967 | 0.00000 | 0.00000 | |
1016 | 2008.11.06 00:14 | close | 508 | 0.10 | 1.14002 | 0.00000 | 0.00000 | 8555.16 | 1116782.09 |
1017 | 2008.11.06 13:01 | buy | 509 | 0.10 | 1.13237 | 0.00000 | 0.00000 | |
1018 | 2008.11.06 14:01 | close | 509 | 0.10 | 1.13727 | 0.00000 | 0.00000 | 4333.80 | 1121115.89 |
1019 | 2008.11.06 14:01 | sell | 510 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
1020 | 2008.11.06 15:10 | close | 510 | 0.10 | 1.13296 | 0.00000 | 0.00000 | 3831.44 | 1124947.33 |
1021 | 2008.11.06 15:10 | buy | 511 | 0.10 | 1.13298 | 0.00000 | 0.00000 | |
1022 | 2008.11.06 17:29 | close | 511 | 0.10 | 1.14521 | 0.00000 | 0.00000 | 10816.82 | 1135764.15 |
1023 | 2008.11.06 17:29 | sell | 512 | 0.10 | 1.14531 | 0.00000 | 0.00000 | |
1024 | 2008.11.06 18:17 | close | 512 | 0.10 | 1.13659 | 0.00000 | 0.00000 | 7715.98 | 1143480.13 |
1025 | 2008.11.06 18:17 | buy | 513 | 0.10 | 1.13648 | 0.00000 | 0.00000 | |
1026 | 2008.11.07 01:58 | close | 513 | 0.10 | 1.13785 | 0.00000 | 0.00000 | 1157.49 | 1144637.62 |
1027 | 2008.11.07 11:03 | sell | 514 | 0.10 | 1.13684 | 0.00000 | 0.00000 | |
1028 | 2008.11.07 23:30 | close | 514 | 0.10 | 1.14268 | 0.00000 | 0.00000 | -5167.58 | 1139470.04 |
1029 | 2008.11.11 12:03 | sell | 515 | 0.10 | 1.14420 | 0.00000 | 0.00000 | |
1030 | 2008.11.11 13:08 | close | 515 | 0.10 | 1.14173 | 0.00000 | 0.00000 | 2185.60 | 1141655.64 |
1031 | 2008.11.11 13:08 | buy | 516 | 0.10 | 1.14176 | 0.00000 | 0.00000 | |
1032 | 2008.11.11 13:59 | close | 516 | 0.10 | 1.14486 | 0.00000 | 0.00000 | 2741.80 | 1144397.44 |
1033 | 2008.11.11 13:59 | sell | 517 | 0.10 | 1.14482 | 0.00000 | 0.00000 | |
1034 | 2008.11.12 00:05 | close | 517 | 0.10 | 1.14400 | 0.00000 | 0.00000 | 731.01 | 1145128.45 |
1035 | 2008.11.12 11:07 | buy | 518 | 0.10 | 1.14040 | 0.00000 | 0.00000 | |
1036 | 2008.11.12 12:26 | close | 518 | 0.10 | 1.14303 | 0.00000 | 0.00000 | 2326.10 | 1147454.55 |
1037 | 2008.11.12 12:26 | sell | 519 | 0.10 | 1.14304 | 0.00000 | 0.00000 | |
1038 | 2008.11.12 16:02 | close | 519 | 0.10 | 1.14660 | 0.00000 | 0.00000 | -3150.11 | 1144304.44 |
1039 | 2008.11.12 16:02 | buy | 520 | 0.10 | 1.14657 | 0.00000 | 0.00000 | |
1040 | 2008.11.13 00:44 | close | 520 | 0.10 | 1.14167 | 0.00000 | 0.00000 | -4496.40 | 1139808.04 |
1041 | 2008.11.14 14:10 | sell | 521 | 0.10 | 1.17099 | 0.00000 | 0.00000 | |
1042 | 2008.11.14 19:19 | close | 521 | 0.10 | 1.17218 | 0.00000 | 0.00000 | -1052.98 | 1138755.06 |
1043 | 2008.11.14 19:19 | buy | 522 | 0.10 | 1.17211 | 0.00000 | 0.00000 | |
1044 | 2008.11.17 03:51 | close | 522 | 0.10 | 1.16606 | 0.00000 | 0.00000 | -5405.12 | 1133349.95 |
1045 | 2008.11.18 16:41 | sell | 523 | 0.10 | 1.18098 | 0.00000 | 0.00000 | |
1046 | 2008.11.19 01:42 | close | 523 | 0.10 | 1.17595 | 0.00000 | 0.00000 | 4456.26 | 1137806.21 |
1047 | 2008.11.19 11:23 | sell | 524 | 0.10 | 1.17688 | 0.00000 | 0.00000 | |
1048 | 2008.11.19 12:32 | close | 524 | 0.10 | 1.17622 | 0.00000 | 0.00000 | 584.01 | 1138390.22 |
1049 | 2008.11.19 12:32 | buy | 525 | 0.10 | 1.17639 | 0.00000 | 0.00000 | |
1050 | 2008.11.19 15:43 | close | 525 | 0.10 | 1.18053 | 0.00000 | 0.00000 | 3661.62 | 1142051.84 |
1051 | 2008.11.19 15:43 | sell | 526 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
1052 | 2008.11.19 19:20 | close | 526 | 0.10 | 1.17786 | 0.00000 | 0.00000 | 2344.88 | 1144396.72 |
1053 | 2008.11.19 19:20 | buy | 527 | 0.10 | 1.17785 | 0.00000 | 0.00000 | |
1054 | 2008.11.20 01:22 | close | 527 | 0.10 | 1.17759 | 0.00000 | 0.00000 | -392.54 | 1144004.18 |
1055 | 2008.11.20 16:44 | buy | 528 | 0.10 | 1.15948 | 0.00000 | 0.00000 | |
1056 | 2008.11.21 00:32 | close | 528 | 0.10 | 1.17209 | 0.00000 | 0.00000 | 11098.71 | 1155102.89 |
1057 | 2008.11.21 11:15 | sell | 529 | 0.10 | 1.17395 | 0.00000 | 0.00000 | |
1058 | 2008.11.21 20:11 | close | 529 | 0.10 | 1.17588 | 0.00000 | 0.00000 | -1707.78 | 1153395.11 |
1059 | 2008.11.25 11:16 | buy | 530 | 0.10 | 1.18572 | 0.00000 | 0.00000 | |
1060 | 2008.11.25 13:29 | close | 530 | 0.10 | 1.18492 | 0.00000 | 0.00000 | -707.56 | 1152687.55 |
1061 | 2008.11.25 13:29 | sell | 531 | 0.10 | 1.18509 | 0.00000 | 0.00000 | |
1062 | 2008.11.26 00:00 | close | 531 | 0.10 | 1.18341 | 0.00000 | 0.00000 | 1491.99 | 1154179.54 |
1063 | 2008.11.26 13:32 | sell | 532 | 0.10 | 1.18024 | 0.00000 | 0.00000 | |
1064 | 2008.11.27 00:00 | close | 532 | 0.10 | 1.17861 | 0.00000 | 0.00000 | 1458.59 | 1155638.13 |
1065 | 2008.11.27 12:39 | buy | 533 | 0.10 | 1.18732 | 0.00000 | 0.00000 | |
1066 | 2008.11.27 16:47 | close | 533 | 0.10 | 1.18909 | 0.00000 | 0.00000 | 1565.48 | 1157203.61 |
1067 | 2008.11.27 16:47 | sell | 534 | 0.10 | 1.18908 | 0.00000 | 0.00000 | |
1068 | 2008.11.27 20:03 | close | 534 | 0.10 | 1.18861 | 0.00000 | 0.00000 | 415.89 | 1157619.50 |
1069 | 2008.11.28 11:17 | buy | 535 | 0.10 | 1.18888 | 0.00000 | 0.00000 | |
1070 | 2008.11.28 16:59 | close | 535 | 0.10 | 1.19113 | 0.00000 | 0.00000 | 1990.01 | 1159609.51 |
1071 | 2008.11.28 16:59 | sell | 536 | 0.10 | 1.19101 | 0.00000 | 0.00000 | |
1072 | 2008.11.28 19:23 | close | 536 | 0.10 | 1.18796 | 0.00000 | 0.00000 | 2698.82 | 1162308.33 |
1073 | 2008.11.28 19:23 | buy | 537 | 0.10 | 1.18786 | 0.00000 | 0.00000 | |
1074 | 2008.12.01 00:07 | close | 537 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 6826.82 | 1169135.16 |
1075 | 2008.12.02 14:17 | sell | 538 | 0.10 | 1.21015 | 0.00000 | 0.00000 | |
1076 | 2008.12.03 02:30 | close | 538 | 0.10 | 1.20537 | 0.00000 | 0.00000 | 4235.05 | 1173370.20 |
1077 | 2008.12.03 18:10 | buy | 539 | 0.10 | 1.21052 | 0.00000 | 0.00000 | |
1078 | 2008.12.03 21:48 | close | 539 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 5138.66 | 1178508.86 |
1079 | 2008.12.04 15:36 | sell | 540 | 0.10 | 1.20591 | 0.00000 | 0.00000 | |
1080 | 2008.12.04 20:32 | close | 540 | 0.10 | 1.20862 | 0.00000 | 0.00000 | -2397.97 | 1176110.89 |
1081 | 2008.12.05 11:00 | sell | 541 | 0.10 | 1.21323 | 0.00000 | 0.00000 | |
1082 | 2008.12.05 15:30 | close | 541 | 0.10 | 1.20379 | 0.00000 | 0.00000 | 8353.08 | 1184463.97 |
1083 | 2008.12.05 15:30 | buy | 542 | 0.10 | 1.20385 | 0.00000 | 0.00000 | |
1084 | 2008.12.08 04:03 | close | 542 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 11885.88 | 1196349.86 |
1085 | 2008.12.09 11:16 | buy | 543 | 0.10 | 1.21095 | 0.00000 | 0.00000 | |
1086 | 2008.12.09 18:26 | close | 543 | 0.10 | 1.21103 | 0.00000 | 0.00000 | 70.75 | 1196420.61 |
1087 | 2008.12.09 18:26 | sell | 544 | 0.10 | 1.21087 | 0.00000 | 0.00000 | |
1088 | 2008.12.10 04:19 | close | 544 | 0.10 | 1.21195 | 0.00000 | 0.00000 | -950.23 | 1195470.38 |
1089 | 2008.12.10 17:31 | sell | 545 | 0.10 | 1.20620 | 0.00000 | 0.00000 | |
1090 | 2008.12.10 23:44 | close | 545 | 0.10 | 1.20655 | 0.00000 | 0.00000 | -309.70 | 1195160.68 |
1091 | 2008.12.11 12:41 | buy | 546 | 0.10 | 1.20217 | 0.00000 | 0.00000 | |
1092 | 2008.12.11 17:58 | close | 546 | 0.10 | 1.21449 | 0.00000 | 0.00000 | 10896.42 | 1206057.10 |
1093 | 2008.12.11 17:58 | sell | 547 | 0.10 | 1.21450 | 0.00000 | 0.00000 | |
1094 | 2008.12.12 05:21 | close | 547 | 0.10 | 1.21002 | 0.00000 | 0.00000 | 3969.59 | 1210026.69 |
1095 | 2008.12.12 13:52 | sell | 548 | 0.10 | 1.20390 | 0.00000 | 0.00000 | |
1096 | 2008.12.12 20:42 | close | 548 | 0.10 | 1.20755 | 0.00000 | 0.00000 | -3229.74 | 1206796.95 |
1097 | 2008.12.16 11:53 | sell | 549 | 0.10 | 1.19990 | 0.00000 | 0.00000 | |
1098 | 2008.12.16 14:40 | close | 549 | 0.10 | 1.19542 | 0.00000 | 0.00000 | 3964.17 | 1210761.12 |
1099 | 2008.12.16 14:40 | buy | 550 | 0.10 | 1.19546 | 0.00000 | 0.00000 | |
1100 | 2008.12.16 21:23 | close | 550 | 0.10 | 1.19982 | 0.00000 | 0.00000 | 3856.20 | 1214617.32 |
1101 | 2008.12.17 14:41 | buy | 551 | 0.10 | 1.19019 | 0.00000 | 0.00000 | |
1102 | 2008.12.18 05:31 | close | 551 | 0.10 | 1.18794 | 0.00000 | 0.00000 | -2152.61 | 1212464.71 |
1103 | 2008.12.18 15:17 | buy | 552 | 0.10 | 1.17570 | 0.00000 | 0.00000 | |
1104 | 2008.12.18 16:04 | close | 552 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 2317.25 | 1214781.96 |
1105 | 2008.12.18 16:04 | sell | 553 | 0.10 | 1.17817 | 0.00000 | 0.00000 | |
1106 | 2008.12.18 22:25 | close | 553 | 0.10 | 1.16826 | 0.00000 | 0.00000 | 8768.97 | 1223550.93 |
1107 | 2008.12.19 12:38 | sell | 554 | 0.10 | 1.18407 | 0.00000 | 0.00000 | |
1108 | 2008.12.19 17:59 | close | 554 | 0.10 | 1.18470 | 0.00000 | 0.00000 | -557.46 | 1222993.47 |
1109 | 2008.12.19 17:59 | buy | 555 | 0.10 | 1.18453 | 0.00000 | 0.00000 | |
1110 | 2008.12.19 21:03 | close | 555 | 0.10 | 1.18510 | 0.00000 | 0.00000 | 504.14 | 1223497.61 |
1111 | 2008.12.23 11:42 | sell | 556 | 0.10 | 1.19451 | 0.00000 | 0.00000 | |
1112 | 2008.12.23 12:22 | close | 556 | 0.10 | 1.19446 | 0.00000 | 0.00000 | 44.24 | 1223541.85 |
1113 | 2008.12.23 12:22 | buy | 557 | 0.10 | 1.19437 | 0.00000 | 0.00000 | |
1114 | 2008.12.23 14:00 | close | 557 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 2104.99 | 1225646.84 |
1115 | 2008.12.23 14:00 | sell | 558 | 0.10 | 1.19678 | 0.00000 | 0.00000 | |
1116 | 2008.12.23 14:54 | close | 558 | 0.10 | 1.19362 | 0.00000 | 0.00000 | 2796.16 | 1228443.00 |
1117 | 2008.12.23 14:54 | buy | 559 | 0.10 | 1.19364 | 0.00000 | 0.00000 | |
1118 | 2008.12.23 17:59 | close | 559 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 5801.99 | 1234244.99 |
1119 | 2008.12.23 17:59 | sell | 560 | 0.10 | 1.20018 | 0.00000 | 0.00000 | |
1120 | 2008.12.23 19:10 | close | 560 | 0.10 | 1.19642 | 0.00000 | 0.00000 | 3327.07 | 1237572.06 |
1121 | 2008.12.23 19:10 | buy | 561 | 0.10 | 1.19633 | 0.00000 | 0.00000 | |
1122 | 2008.12.24 14:30 | close | 561 | 0.10 | 1.18643 | 0.00000 | 0.00000 | -8810.26 | 1228761.80 |
1123 | 2008.12.24 14:30 | sell | 562 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
1124 | 2008.12.24 14:37 | close | 562 | 0.10 | 1.18085 | 0.00000 | 0.00000 | 4964.07 | 1233725.87 |
1125 | 2008.12.24 14:37 | buy | 563 | 0.10 | 1.18070 | 0.00000 | 0.00000 | |
1126 | 2008.12.24 15:21 | close | 563 | 0.10 | 1.18744 | 0.00000 | 0.00000 | 5961.19 | 1239687.06 |
1127 | 2008.12.24 15:21 | sell | 564 | 0.10 | 1.18745 | 0.00000 | 0.00000 | |
1128 | 2008.12.24 15:38 | close | 564 | 0.10 | 1.18422 | 0.00000 | 0.00000 | 2858.10 | 1242545.16 |
1129 | 2008.12.24 15:38 | buy | 565 | 0.10 | 1.18431 | 0.00000 | 0.00000 | |
1130 | 2008.12.24 17:25 | close | 565 | 0.10 | 1.18892 | 0.00000 | 0.00000 | 4077.31 | 1246622.47 |
1131 | 2008.12.24 17:25 | sell | 566 | 0.10 | 1.18888 | 0.00000 | 0.00000 | |
1132 | 2008.12.24 17:45 | close | 566 | 0.10 | 1.18323 | 0.00000 | 0.00000 | 4999.46 | 1251621.93 |
1133 | 2008.12.24 17:45 | buy | 567 | 0.10 | 1.18324 | 0.00000 | 0.00000 | |
1134 | 2008.12.26 00:03 | close | 567 | 0.10 | 1.19111 | 0.00000 | 0.00000 | 6743.84 | 1258365.77 |
1135 | 2008.12.26 12:01 | buy | 568 | 0.10 | 1.18557 | 0.00000 | 0.00000 | |
1136 | 2008.12.29 01:00 | close | 568 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 1794.30 | 1260160.07 |
1137 | 2009.01.01 19:48 | sell | 569 | 0.10 | 1.21263 | 0.00000 | 0.00000 | |
1138 | 2009.01.02 03:04 | close | 569 | 0.10 | 1.20715 | 0.00000 | 0.00000 | 4854.45 | 1265014.52 |
1139 | 2009.01.02 11:13 | buy | 570 | 0.10 | 1.19723 | 0.00000 | 0.00000 | |
1140 | 2009.01.02 14:01 | close | 570 | 0.10 | 1.20042 | 0.00000 | 0.00000 | 2821.40 | 1267835.92 |
1141 | 2009.01.02 14:01 | sell | 571 | 0.10 | 1.20035 | 0.00000 | 0.00000 | |
1142 | 2009.01.02 17:07 | close | 571 | 0.10 | 1.20089 | 0.00000 | 0.00000 | -477.83 | 1267358.09 |
1143 | 2009.01.02 17:07 | buy | 572 | 0.10 | 1.20093 | 0.00000 | 0.00000 | |
1144 | 2009.01.02 18:31 | close | 572 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 7562.05 | 1274920.14 |
1145 | 2009.01.02 18:31 | sell | 573 | 0.10 | 1.20942 | 0.00000 | 0.00000 | |
1146 | 2009.01.02 19:23 | close | 573 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 1893.60 | 1276813.74 |
1147 | 2009.01.02 19:23 | buy | 574 | 0.10 | 1.20723 | 0.00000 | 0.00000 | |
1148 | 2009.01.02 22:00 | close | 574 | 0.10 | 1.21102 | 0.00000 | 0.00000 | 3352.07 | 1280165.81 |
1149 | 2009.01.06 12:05 | sell | 575 | 0.10 | 1.21431 | 0.00000 | 0.00000 | |
1150 | 2009.01.06 12:51 | close | 575 | 0.10 | 1.21130 | 0.00000 | 0.00000 | 2663.43 | 1282829.24 |
1151 | 2009.01.06 12:51 | buy | 576 | 0.10 | 1.21133 | 0.00000 | 0.00000 | |
1152 | 2009.01.07 07:33 | close | 576 | 0.10 | 1.21054 | 0.00000 | 0.00000 | -752.92 | 1282076.33 |
1153 | 2009.01.07 11:40 | buy | 577 | 0.10 | 1.20621 | 0.00000 | 0.00000 | |
1154 | 2009.01.07 13:30 | close | 577 | 0.10 | 1.20852 | 0.00000 | 0.00000 | 2043.08 | 1284119.41 |
1155 | 2009.01.07 13:30 | sell | 578 | 0.10 | 1.20854 | 0.00000 | 0.00000 | |
1156 | 2009.01.07 17:01 | close | 578 | 0.10 | 1.20031 | 0.00000 | 0.00000 | 7282.39 | 1291401.80 |
1157 | 2009.01.07 17:01 | buy | 579 | 0.10 | 1.20040 | 0.00000 | 0.00000 | |
1158 | 2009.01.07 22:30 | close | 579 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 3865.05 | 1295266.85 |
1159 | 2009.01.08 12:12 | buy | 580 | 0.10 | 1.19091 | 0.00000 | 0.00000 | |
1160 | 2009.01.08 13:22 | close | 580 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 3157.49 | 1298424.34 |
1161 | 2009.01.08 13:24 | sell | 581 | 0.10 | 1.19467 | 0.00000 | 0.00000 | |
1162 | 2009.01.08 14:01 | close | 581 | 0.10 | 1.19383 | 0.00000 | 0.00000 | 743.29 | 1299167.63 |
1163 | 2009.01.08 14:01 | buy | 582 | 0.10 | 1.19378 | 0.00000 | 0.00000 | |
1164 | 2009.01.08 18:07 | close | 582 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 2741.80 | 1301909.43 |
1165 | 2009.01.08 18:07 | sell | 583 | 0.10 | 1.19676 | 0.00000 | 0.00000 | |
1166 | 2009.01.08 18:55 | close | 583 | 0.10 | 1.19293 | 0.00000 | 0.00000 | 3389.01 | 1305298.44 |
1167 | 2009.01.08 18:55 | buy | 584 | 0.10 | 1.19293 | 0.00000 | 0.00000 | |
1168 | 2009.01.08 19:55 | close | 584 | 0.10 | 1.19553 | 0.00000 | 0.00000 | 2299.57 | 1307598.01 |
1169 | 2009.01.08 19:55 | sell | 585 | 0.10 | 1.19564 | 0.00000 | 0.00000 | |
1170 | 2009.01.08 23:31 | close | 585 | 0.10 | 1.19376 | 0.00000 | 0.00000 | 1663.54 | 1309261.55 |
1171 | 2009.01.09 11:01 | buy | 586 | 0.10 | 1.19151 | 0.00000 | 0.00000 | |
1172 | 2009.01.09 12:35 | close | 586 | 0.10 | 1.19327 | 0.00000 | 0.00000 | 1556.63 | 1310818.18 |
1173 | 2009.01.09 12:35 | sell | 587 | 0.10 | 1.19321 | 0.00000 | 0.00000 | |
1174 | 2009.01.09 15:05 | close | 587 | 0.10 | 1.19497 | 0.00000 | 0.00000 | -1557.35 | 1309260.83 |
1175 | 2009.01.09 15:05 | buy | 588 | 0.10 | 1.19507 | 0.00000 | 0.00000 | |
1176 | 2009.01.09 18:24 | close | 588 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -3024.82 | 1306236.01 |
1177 | 2009.01.09 18:24 | sell | 589 | 0.10 | 1.19164 | 0.00000 | 0.00000 | |
1178 | 2009.01.09 19:54 | close | 589 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 1256.50 | 1307492.51 |
1179 | 2009.01.09 19:54 | buy | 590 | 0.10 | 1.19022 | 0.00000 | 0.00000 | |
1180 | 2009.01.09 21:08 | close | 590 | 0.10 | 1.19019 | 0.00000 | 0.00000 | -26.53 | 1307465.98 |
1181 | 2009.01.13 11:09 | buy | 591 | 0.10 | 1.20560 | 0.00000 | 0.00000 | |
1182 | 2009.01.13 12:33 | close | 591 | 0.10 | 1.20863 | 0.00000 | 0.00000 | 2679.88 | 1310145.86 |
1183 | 2009.01.13 12:33 | sell | 592 | 0.10 | 1.20855 | 0.00000 | 0.00000 | |
1184 | 2009.01.13 19:48 | close | 592 | 0.10 | 1.20606 | 0.00000 | 0.00000 | 2203.30 | 1312349.16 |
1185 | 2009.01.13 19:48 | buy | 593 | 0.10 | 1.20594 | 0.00000 | 0.00000 | |
1186 | 2009.01.13 20:25 | close | 593 | 0.10 | 1.20601 | 0.00000 | 0.00000 | 61.91 | 1312411.07 |
1187 | 2009.01.14 11:48 | sell | 594 | 0.10 | 1.22403 | 0.00000 | 0.00000 | |
1188 | 2009.01.14 14:15 | close | 594 | 0.10 | 1.22302 | 0.00000 | 0.00000 | 893.71 | 1313304.78 |
1189 | 2009.01.14 14:15 | buy | 595 | 0.10 | 1.22299 | 0.00000 | 0.00000 | |
1190 | 2009.01.14 23:31 | close | 595 | 0.10 | 1.21965 | 0.00000 | 0.00000 | -2954.07 | 1310350.71 |
1191 | 2009.01.15 11:06 | buy | 596 | 0.10 | 1.23012 | 0.00000 | 0.00000 | |
1192 | 2009.01.15 12:36 | close | 596 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 5775.46 | 1316126.17 |
1193 | 2009.01.15 12:36 | sell | 597 | 0.10 | 1.23665 | 0.00000 | 0.00000 | |
1194 | 2009.01.15 13:31 | close | 597 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 4026.11 | 1320152.28 |
1195 | 2009.01.15 13:31 | buy | 598 | 0.10 | 1.23211 | 0.00000 | 0.00000 | |
1196 | 2009.01.15 15:48 | close | 598 | 0.10 | 1.23653 | 0.00000 | 0.00000 | 3909.27 | 1324061.55 |
1197 | 2009.01.15 15:48 | sell | 599 | 0.10 | 1.23655 | 0.00000 | 0.00000 | |
1198 | 2009.01.15 23:48 | close | 599 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 2336.03 | 1326397.58 |
1199 | 2009.01.16 14:58 | buy | 600 | 0.10 | 1.23533 | 0.00000 | 0.00000 | |
1200 | 2009.01.16 22:29 | close | 600 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -3962.34 | 1322435.24 |
1201 | 2009.01.20 11:07 | sell | 601 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
1202 | 2009.01.20 20:04 | close | 601 | 0.10 | 1.24748 | 0.00000 | 0.00000 | -2557.24 | 1319878.00 |
1203 | 2009.01.21 12:03 | sell | 602 | 0.10 | 1.24665 | 0.00000 | 0.00000 | |
1204 | 2009.01.21 12:38 | close | 602 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 2822.70 | 1322700.70 |
1205 | 2009.01.21 12:38 | buy | 603 | 0.10 | 1.24351 | 0.00000 | 0.00000 | |
1206 | 2009.01.21 13:41 | close | 603 | 0.10 | 1.24783 | 0.00000 | 0.00000 | 3820.82 | 1326521.52 |
1207 | 2009.01.21 13:41 | sell | 604 | 0.10 | 1.24777 | 0.00000 | 0.00000 | |
1208 | 2009.01.21 17:40 | close | 604 | 0.10 | 1.24536 | 0.00000 | 0.00000 | 2132.51 | 1328654.03 |
1209 | 2009.01.21 17:40 | buy | 605 | 0.10 | 1.24535 | 0.00000 | 0.00000 | |
1210 | 2009.01.22 01:01 | close | 605 | 0.10 | 1.24321 | 0.00000 | 0.00000 | -2055.32 | 1326598.71 |
1211 | 2009.01.22 12:07 | buy | 606 | 0.10 | 1.23727 | 0.00000 | 0.00000 | |
1212 | 2009.01.22 12:31 | close | 606 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 2874.46 | 1329473.17 |
1213 | 2009.01.22 12:31 | sell | 607 | 0.10 | 1.24070 | 0.00000 | 0.00000 | |
1214 | 2009.01.22 14:38 | close | 607 | 0.10 | 1.24238 | 0.00000 | 0.00000 | -1486.57 | 1327986.60 |
1215 | 2009.01.22 14:38 | buy | 608 | 0.10 | 1.24239 | 0.00000 | 0.00000 | |
1216 | 2009.01.22 16:18 | close | 608 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 1653.92 | 1329640.52 |
1217 | 2009.01.22 16:18 | sell | 609 | 0.10 | 1.24431 | 0.00000 | 0.00000 | |
1218 | 2009.01.22 21:05 | close | 609 | 0.10 | 1.24099 | 0.00000 | 0.00000 | 2937.74 | 1332578.26 |
1219 | 2009.01.23 16:09 | buy | 610 | 0.10 | 1.23426 | 0.00000 | 0.00000 | |
1220 | 2009.01.23 17:18 | close | 610 | 0.10 | 1.23862 | 0.00000 | 0.00000 | 3856.20 | 1336434.46 |
1221 | 2009.01.23 17:18 | sell | 611 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
1222 | 2009.01.23 21:55 | close | 611 | 0.10 | 1.23550 | 0.00000 | 0.00000 | 2698.82 | 1339133.28 |
1223 | 2009.01.27 12:56 | sell | 612 | 0.10 | 1.25619 | 0.00000 | 0.00000 | |
1224 | 2009.01.27 17:06 | close | 612 | 0.10 | 1.25363 | 0.00000 | 0.00000 | 2265.24 | 1341398.52 |
1225 | 2009.01.27 17:06 | buy | 613 | 0.10 | 1.25359 | 0.00000 | 0.00000 | |
1226 | 2009.01.28 00:23 | close | 613 | 0.10 | 1.25218 | 0.00000 | 0.00000 | -1301.28 | 1340097.24 |
1227 | 2009.01.28 12:57 | buy | 614 | 0.10 | 1.26404 | 0.00000 | 0.00000 | |
1228 | 2009.01.28 22:00 | close | 614 | 0.10 | 1.26130 | 0.00000 | 0.00000 | -2423.39 | 1337673.85 |
1229 | 2009.02.03 11:11 | sell | 615 | 0.10 | 1.26593 | 0.00000 | 0.00000 | |
1230 | 2009.02.03 16:47 | close | 615 | 0.10 | 1.26399 | 0.00000 | 0.00000 | 1716.63 | 1339390.48 |
1231 | 2009.02.03 16:47 | buy | 616 | 0.10 | 1.26408 | 0.00000 | 0.00000 | |
1232 | 2009.02.03 21:09 | close | 616 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 4466.47 | 1343856.95 |
1233 | 2009.02.04 15:34 | buy | 617 | 0.10 | 1.26232 | 0.00000 | 0.00000 | |
1234 | 2009.02.04 17:19 | close | 617 | 0.10 | 1.26675 | 0.00000 | 0.00000 | 3918.12 | 1347775.07 |
1235 | 2009.02.04 17:19 | sell | 618 | 0.10 | 1.26666 | 0.00000 | 0.00000 | |
1236 | 2009.02.04 20:11 | close | 618 | 0.10 | 1.26827 | 0.00000 | 0.00000 | -1424.62 | 1346350.45 |
1237 | 2009.02.05 11:04 | buy | 619 | 0.10 | 1.26793 | 0.00000 | 0.00000 | |
1238 | 2009.02.05 17:43 | close | 619 | 0.10 | 1.26867 | 0.00000 | 0.00000 | 654.49 | 1347004.94 |
1239 | 2009.02.05 19:10 | buy | 620 | 0.10 | 1.26489 | 0.00000 | 0.00000 | |
1240 | 2009.02.05 21:26 | close | 620 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 512.98 | 1347517.92 |
1241 | 2009.02.06 12:52 | sell | 621 | 0.10 | 1.26793 | 0.00000 | 0.00000 | |
1242 | 2009.02.06 18:46 | close | 621 | 0.10 | 1.26908 | 0.00000 | 0.00000 | -1017.59 | 1346500.33 |
1243 | 2009.02.06 18:46 | buy | 622 | 0.10 | 1.26885 | 0.00000 | 0.00000 | |
1244 | 2009.02.06 23:56 | close | 622 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 530.67 | 1347031.00 |
1245 | 2009.02.10 11:00 | buy | 623 | 0.10 | 1.24780 | 0.00000 | 0.00000 | |
1246 | 2009.02.10 21:28 | close | 623 | 0.10 | 1.25132 | 0.00000 | 0.00000 | 3113.26 | 1350144.26 |
1247 | 2009.02.11 11:13 | sell | 624 | 0.10 | 1.25085 | 0.00000 | 0.00000 | |
1248 | 2009.02.11 22:21 | close | 624 | 0.10 | 1.24628 | 0.00000 | 0.00000 | 4043.81 | 1354188.07 |
1249 | 2009.02.12 12:55 | sell | 625 | 0.10 | 1.25081 | 0.00000 | 0.00000 | |
1250 | 2009.02.12 20:00 | close | 625 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 1884.76 | 1356072.83 |
1251 | 2009.02.13 12:13 | sell | 626 | 0.10 | 1.25642 | 0.00000 | 0.00000 | |
1252 | 2009.02.13 13:51 | close | 626 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 1902.45 | 1357975.28 |
1253 | 2009.02.13 14:36 | sell | 627 | 0.10 | 1.25605 | 0.00000 | 0.00000 | |
1254 | 2009.02.13 16:11 | close | 627 | 0.10 | 1.25405 | 0.00000 | 0.00000 | 1769.72 | 1359745.00 |
1255 | 2009.02.17 11:02 | buy | 628 | 0.10 | 1.25861 | 0.00000 | 0.00000 | |
1256 | 2009.02.17 20:58 | close | 628 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -5978.88 | 1353766.12 |
1257 | 2009.02.18 18:17 | sell | 629 | 0.10 | 1.25160 | 0.00000 | 0.00000 | |
1258 | 2009.02.18 23:08 | close | 629 | 0.10 | 1.25048 | 0.00000 | 0.00000 | 991.05 | 1354757.17 |
1259 | 2009.02.19 14:21 | sell | 630 | 0.10 | 1.25861 | 0.00000 | 0.00000 | |
1260 | 2009.02.19 20:14 | close | 630 | 0.10 | 1.25877 | 0.00000 | 0.00000 | -141.58 | 1354615.59 |
1261 | 2009.02.20 11:10 | buy | 631 | 0.10 | 1.26839 | 0.00000 | 0.00000 | |
1262 | 2009.02.20 22:13 | close | 631 | 0.10 | 1.26534 | 0.00000 | 0.00000 | -2697.58 | 1351918.01 |
1263 | 2009.02.24 12:07 | sell | 632 | 0.10 | 1.26565 | 0.00000 | 0.00000 | |
1264 | 2009.02.24 18:27 | close | 632 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 3495.20 | 1355413.21 |
1265 | 2009.02.24 18:37 | buy | 633 | 0.10 | 1.26154 | 0.00000 | 0.00000 | |
1266 | 2009.02.24 19:55 | close | 633 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 1671.61 | 1357084.82 |
1267 | 2009.02.24 19:55 | sell | 634 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
1268 | 2009.02.25 03:14 | close | 634 | 0.10 | 1.26808 | 0.00000 | 0.00000 | -4100.33 | 1352984.49 |
1269 | 2009.02.25 16:17 | sell | 635 | 0.10 | 1.26515 | 0.00000 | 0.00000 | |
1270 | 2009.02.25 23:56 | close | 635 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -3707.56 | 1349276.93 |
1271 | 2009.02.26 12:38 | sell | 636 | 0.10 | 1.27273 | 0.00000 | 0.00000 | |
1272 | 2009.02.26 20:00 | close | 636 | 0.10 | 1.27833 | 0.00000 | 0.00000 | -4955.21 | 1344321.72 |
1273 | 2009.02.27 13:08 | buy | 637 | 0.10 | 1.27134 | 0.00000 | 0.00000 | |
1274 | 2009.02.27 14:14 | close | 637 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 2432.24 | 1346753.96 |
1275 | 2009.02.27 14:14 | sell | 638 | 0.10 | 1.27403 | 0.00000 | 0.00000 | |
1276 | 2009.02.27 22:45 | close | 638 | 0.10 | 1.27637 | 0.00000 | 0.00000 | -2070.57 | 1344683.39 |
1277 | 2009.03.03 16:49 | sell | 639 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
1278 | 2009.03.03 17:59 | close | 639 | 0.10 | 1.28925 | 0.00000 | 0.00000 | 3734.10 | 1348417.49 |
1279 | 2009.03.03 17:59 | buy | 640 | 0.10 | 1.28922 | 0.00000 | 0.00000 | |
1280 | 2009.03.04 07:14 | close | 640 | 0.10 | 1.27845 | 0.00000 | 0.00000 | -9579.73 | 1338837.77 |
1281 | 2009.03.04 11:00 | buy | 641 | 0.10 | 1.27638 | 0.00000 | 0.00000 | |
1282 | 2009.03.05 01:21 | close | 641 | 0.10 | 1.28505 | 0.00000 | 0.00000 | 7505.59 | 1346343.36 |
1283 | 2009.03.05 13:08 | buy | 642 | 0.10 | 1.28060 | 0.00000 | 0.00000 | |
1284 | 2009.03.06 00:48 | close | 642 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 927.54 | 1347270.90 |
1285 | 2009.03.06 11:25 | buy | 643 | 0.10 | 1.27569 | 0.00000 | 0.00000 | |
1286 | 2009.03.06 22:47 | close | 643 | 0.10 | 1.27542 | 0.00000 | 0.00000 | -238.80 | 1347032.10 |
1287 | 2009.03.10 11:49 | sell | 644 | 0.10 | 1.28686 | 0.00000 | 0.00000 | |
1288 | 2009.03.10 15:19 | close | 644 | 0.10 | 1.28454 | 0.00000 | 0.00000 | 2052.88 | 1349084.98 |
1289 | 2009.03.10 15:19 | buy | 645 | 0.10 | 1.28453 | 0.00000 | 0.00000 | |
1290 | 2009.03.10 18:25 | close | 645 | 0.10 | 1.28688 | 0.00000 | 0.00000 | 2078.46 | 1351163.44 |
1291 | 2009.03.10 18:25 | sell | 646 | 0.10 | 1.28690 | 0.00000 | 0.00000 | |
1292 | 2009.03.10 21:14 | close | 646 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 548.61 | 1351712.05 |
1293 | 2009.03.11 13:01 | sell | 647 | 0.10 | 1.28148 | 0.00000 | 0.00000 | |
1294 | 2009.03.11 16:23 | close | 647 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -3026.22 | 1348685.83 |
1295 | 2009.03.11 16:23 | buy | 648 | 0.10 | 1.28495 | 0.00000 | 0.00000 | |
1296 | 2009.03.11 22:21 | close | 648 | 0.10 | 1.28219 | 0.00000 | 0.00000 | -2441.08 | 1346244.75 |
1297 | 2009.03.12 12:41 | buy | 649 | 0.10 | 1.26215 | 0.00000 | 0.00000 | |
1298 | 2009.03.12 20:55 | close | 649 | 0.10 | 1.25573 | 0.00000 | 0.00000 | -5678.17 | 1340566.58 |
1299 | 2009.03.13 11:58 | buy | 650 | 0.10 | 1.25545 | 0.00000 | 0.00000 | |
1300 | 2009.03.13 14:28 | close | 650 | 0.10 | 1.25934 | 0.00000 | 0.00000 | 3440.51 | 1344007.09 |
1301 | 2009.03.13 14:28 | sell | 651 | 0.10 | 1.25938 | 0.00000 | 0.00000 | |
1302 | 2009.03.13 15:37 | close | 651 | 0.10 | 1.26005 | 0.00000 | 0.00000 | -592.85 | 1343414.24 |
1303 | 2009.03.13 15:37 | buy | 652 | 0.10 | 1.26003 | 0.00000 | 0.00000 | |
1304 | 2009.03.13 21:08 | close | 652 | 0.10 | 1.25330 | 0.00000 | 0.00000 | -5952.34 | 1337461.90 |
1305 | 2009.03.17 12:41 | sell | 653 | 0.10 | 1.24501 | 0.00000 | 0.00000 | |
1306 | 2009.03.17 15:17 | close | 653 | 0.10 | 1.24681 | 0.00000 | 0.00000 | -1592.75 | 1335869.15 |
1307 | 2009.03.17 15:18 | buy | 654 | 0.10 | 1.24610 | 0.00000 | 0.00000 | |
1308 | 2009.03.17 18:57 | close | 654 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -442.23 | 1335426.92 |
1309 | 2009.03.17 18:57 | sell | 655 | 0.10 | 1.24573 | 0.00000 | 0.00000 | |
1310 | 2009.03.17 21:04 | close | 655 | 0.10 | 1.24699 | 0.00000 | 0.00000 | -1114.92 | 1334312.00 |
1311 | 2009.03.18 11:22 | sell | 656 | 0.10 | 1.25143 | 0.00000 | 0.00000 | |
1312 | 2009.03.18 13:11 | close | 656 | 0.10 | 1.25183 | 0.00000 | 0.00000 | -353.94 | 1333958.06 |
1313 | 2009.03.18 13:11 | buy | 657 | 0.10 | 1.25157 | 0.00000 | 0.00000 | |
1314 | 2009.03.18 18:06 | close | 657 | 0.10 | 1.24693 | 0.00000 | 0.00000 | -4103.85 | 1329854.21 |
1315 | 2009.03.18 18:18 | buy | 658 | 0.10 | 1.24613 | 0.00000 | 0.00000 | |
1316 | 2009.03.18 21:17 | close | 658 | 0.10 | 1.24869 | 0.00000 | 0.00000 | 2264.19 | 1332118.40 |
1317 | 2009.03.19 12:14 | sell | 659 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
1318 | 2009.03.19 12:47 | close | 659 | 0.10 | 1.24649 | 0.00000 | 0.00000 | 1052.98 | 1333171.38 |
1319 | 2009.03.19 12:58 | buy | 660 | 0.10 | 1.24593 | 0.00000 | 0.00000 | |
1320 | 2009.03.19 20:08 | close | 660 | 0.10 | 1.23475 | 0.00000 | 0.00000 | -9888.15 | 1323283.23 |
1321 | 2009.03.20 13:13 | sell | 661 | 0.10 | 1.23355 | 0.00000 | 0.00000 | |
1322 | 2009.03.20 14:54 | close | 661 | 0.10 | 1.23450 | 0.00000 | 0.00000 | -840.62 | 1322442.61 |
1323 | 2009.03.20 14:54 | buy | 662 | 0.10 | 1.23453 | 0.00000 | 0.00000 | |
1324 | 2009.03.20 17:21 | close | 662 | 0.10 | 1.23191 | 0.00000 | 0.00000 | -2317.26 | 1320125.35 |
1325 | 2009.03.20 17:21 | sell | 663 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
1326 | 2009.03.20 22:14 | close | 663 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 2344.87 | 1322470.22 |
1327 | 2009.03.24 11:17 | buy | 664 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
1328 | 2009.03.24 12:31 | close | 664 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 3475.88 | 1325946.10 |
1329 | 2009.03.24 12:31 | sell | 665 | 0.10 | 1.23877 | 0.00000 | 0.00000 | |
1330 | 2009.03.24 12:59 | close | 665 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 1035.28 | 1326981.38 |
1331 | 2009.03.24 12:59 | buy | 666 | 0.10 | 1.23756 | 0.00000 | 0.00000 | |
1332 | 2009.03.24 20:53 | close | 666 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 866.76 | 1327848.14 |
1333 | 2009.03.25 11:28 | buy | 667 | 0.10 | 1.24381 | 0.00000 | 0.00000 | |
1334 | 2009.03.25 21:00 | close | 667 | 0.10 | 1.23269 | 0.00000 | 0.00000 | -9835.08 | 1318013.06 |
1335 | 2009.03.26 11:55 | buy | 668 | 0.10 | 1.21209 | 0.00000 | 0.00000 | |
1336 | 2009.03.26 13:20 | close | 668 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 2573.75 | 1320586.81 |
1337 | 2009.03.26 13:23 | sell | 669 | 0.10 | 1.21572 | 0.00000 | 0.00000 | |
1338 | 2009.03.26 14:18 | close | 669 | 0.10 | 1.21578 | 0.00000 | 0.00000 | -53.09 | 1320533.72 |
1339 | 2009.03.26 14:18 | buy | 670 | 0.10 | 1.21573 | 0.00000 | 0.00000 | |
1340 | 2009.03.26 20:01 | close | 670 | 0.10 | 1.21471 | 0.00000 | 0.00000 | -902.14 | 1319631.58 |
1341 | 2009.03.27 11:38 | sell | 671 | 0.10 | 1.21916 | 0.00000 | 0.00000 | |
1342 | 2009.03.27 13:22 | close | 671 | 0.10 | 1.21425 | 0.00000 | 0.00000 | 4344.66 | 1323976.24 |
1343 | 2009.03.27 13:22 | buy | 672 | 0.10 | 1.21414 | 0.00000 | 0.00000 | |
1344 | 2009.03.27 16:12 | close | 672 | 0.10 | 1.21233 | 0.00000 | 0.00000 | -1600.85 | 1322375.39 |
1345 | 2009.03.27 16:12 | sell | 673 | 0.10 | 1.21236 | 0.00000 | 0.00000 | |
1346 | 2009.03.27 17:10 | close | 673 | 0.10 | 1.21147 | 0.00000 | 0.00000 | 787.53 | 1323162.92 |
1347 | 2009.03.27 17:10 | buy | 674 | 0.10 | 1.21150 | 0.00000 | 0.00000 | |
1348 | 2009.03.27 18:01 | close | 674 | 0.10 | 1.21445 | 0.00000 | 0.00000 | 2609.12 | 1325772.04 |
1349 | 2009.03.27 18:01 | sell | 675 | 0.10 | 1.21440 | 0.00000 | 0.00000 | |
1350 | 2009.03.27 19:06 | close | 675 | 0.10 | 1.21573 | 0.00000 | 0.00000 | -1176.87 | 1324595.17 |
1351 | 2009.03.27 19:06 | buy | 676 | 0.10 | 1.21575 | 0.00000 | 0.00000 | |
1352 | 2009.03.27 19:59 | close | 676 | 0.10 | 1.21590 | 0.00000 | 0.00000 | 132.67 | 1324727.84 |
1353 | 2009.04.01 11:11 | sell | 677 | 0.10 | 1.23955 | 0.00000 | 0.00000 | |
1354 | 2009.04.01 11:30 | close | 677 | 0.10 | 1.23663 | 0.00000 | 0.00000 | 2583.79 | 1327311.63 |
1355 | 2009.04.01 11:30 | buy | 678 | 0.10 | 1.23656 | 0.00000 | 0.00000 | |
1356 | 2009.04.01 15:48 | close | 678 | 0.10 | 1.23645 | 0.00000 | 0.00000 | -97.29 | 1327214.34 |
1357 | 2009.04.01 15:48 | sell | 679 | 0.10 | 1.23648 | 0.00000 | 0.00000 | |
1358 | 2009.04.01 17:17 | close | 679 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 716.73 | 1327931.07 |
1359 | 2009.04.01 17:17 | buy | 680 | 0.10 | 1.23576 | 0.00000 | 0.00000 | |
1360 | 2009.04.01 19:24 | close | 680 | 0.10 | 1.23668 | 0.00000 | 0.00000 | 813.70 | 1328744.77 |
1361 | 2009.04.01 19:24 | sell | 681 | 0.10 | 1.23659 | 0.00000 | 0.00000 | |
1362 | 2009.04.01 21:00 | close | 681 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 707.89 | 1329452.66 |
1363 | 2009.04.02 13:07 | sell | 682 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
1364 | 2009.04.02 18:17 | close | 682 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 1052.98 | 1330505.64 |
1365 | 2009.04.02 18:17 | buy | 683 | 0.10 | 1.23558 | 0.00000 | 0.00000 | |
1366 | 2009.04.03 05:48 | close | 683 | 0.10 | 1.22468 | 0.00000 | 0.00000 | -9694.70 | 1320810.95 |
1367 | 2009.04.03 11:12 | buy | 684 | 0.10 | 1.22135 | 0.00000 | 0.00000 | |
1368 | 2009.04.03 13:07 | close | 684 | 0.10 | 1.22335 | 0.00000 | 0.00000 | 1768.90 | 1322579.85 |
1369 | 2009.04.03 13:07 | sell | 685 | 0.10 | 1.22332 | 0.00000 | 0.00000 | |
1370 | 2009.04.03 14:45 | close | 685 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 1203.41 | 1323783.26 |
1371 | 2009.04.03 14:45 | buy | 686 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
1372 | 2009.04.03 17:26 | close | 686 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 1636.23 | 1325419.49 |
1373 | 2009.04.03 17:26 | sell | 687 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
1374 | 2009.04.03 19:37 | close | 687 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 654.80 | 1326074.29 |
1375 | 2009.04.03 19:37 | buy | 688 | 0.10 | 1.22327 | 0.00000 | 0.00000 | |
1376 | 2009.04.06 03:16 | close | 688 | 0.10 | 1.21194 | 0.00000 | 0.00000 | -10075.02 | 1315999.27 |
1377 | 2009.04.07 13:55 | buy | 689 | 0.10 | 1.22772 | 0.00000 | 0.00000 | |
1378 | 2009.04.07 15:31 | close | 689 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 2520.69 | 1318519.96 |
1379 | 2009.04.07 15:31 | sell | 690 | 0.10 | 1.23047 | 0.00000 | 0.00000 | |
1380 | 2009.04.07 23:08 | close | 690 | 0.10 | 1.23688 | 0.00000 | 0.00000 | -5671.96 | 1312848.00 |
1381 | 2009.04.08 12:40 | buy | 691 | 0.10 | 1.23016 | 0.00000 | 0.00000 | |
1382 | 2009.04.08 16:42 | close | 691 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 1070.19 | 1313918.19 |
1383 | 2009.04.08 16:42 | sell | 692 | 0.10 | 1.23152 | 0.00000 | 0.00000 | |
1384 | 2009.04.08 16:59 | close | 692 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 1973.24 | 1315891.43 |
1385 | 2009.04.08 16:59 | buy | 693 | 0.10 | 1.22930 | 0.00000 | 0.00000 | |
1386 | 2009.04.09 01:31 | close | 693 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -2435.63 | 1313455.80 |
1387 | 2009.04.09 12:03 | sell | 694 | 0.10 | 1.22705 | 0.00000 | 0.00000 | |
1388 | 2009.04.10 03:33 | close | 694 | 0.10 | 1.23426 | 0.00000 | 0.00000 | -6374.42 | 1307081.38 |
1389 | 2009.04.10 11:27 | buy | 695 | 0.10 | 1.23429 | 0.00000 | 0.00000 | |
1390 | 2009.04.10 13:28 | close | 695 | 0.10 | 1.23360 | 0.00000 | 0.00000 | -610.27 | 1306471.11 |
1391 | 2009.04.10 13:29 | sell | 696 | 0.10 | 1.23369 | 0.00000 | 0.00000 | |
1392 | 2009.04.10 13:49 | close | 696 | 0.10 | 1.23420 | 0.00000 | 0.00000 | -451.28 | 1306019.83 |
1393 | 2009.04.10 14:02 | buy | 697 | 0.10 | 1.23365 | 0.00000 | 0.00000 | |
1394 | 2009.04.10 20:35 | close | 697 | 0.10 | 1.23276 | 0.00000 | 0.00000 | -787.16 | 1305232.67 |
1395 | 2009.04.14 11:13 | sell | 698 | 0.10 | 1.23693 | 0.00000 | 0.00000 | |
1396 | 2009.04.14 11:58 | close | 698 | 0.10 | 1.23463 | 0.00000 | 0.00000 | 2035.18 | 1307267.85 |
1397 | 2009.04.14 11:58 | buy | 699 | 0.10 | 1.23449 | 0.00000 | 0.00000 | |
1398 | 2009.04.14 18:51 | close | 699 | 0.10 | 1.24372 | 0.00000 | 0.00000 | 8163.47 | 1315431.32 |
1399 | 2009.04.14 18:51 | sell | 700 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
1400 | 2009.04.14 20:04 | close | 700 | 0.10 | 1.24214 | 0.00000 | 0.00000 | 1468.87 | 1316900.19 |
1401 | 2009.04.15 11:46 | buy | 701 | 0.10 | 1.24336 | 0.00000 | 0.00000 | |
1402 | 2009.04.15 12:36 | close | 701 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 2104.99 | 1319005.18 |
1403 | 2009.04.15 12:36 | sell | 702 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
1404 | 2009.04.15 14:17 | close | 702 | 0.10 | 1.24264 | 0.00000 | 0.00000 | 2778.46 | 1321783.64 |
1405 | 2009.04.15 14:17 | buy | 703 | 0.10 | 1.24254 | 0.00000 | 0.00000 | |
1406 | 2009.04.15 15:00 | close | 703 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 1804.28 | 1323587.92 |
1407 | 2009.04.15 15:00 | sell | 704 | 0.10 | 1.24457 | 0.00000 | 0.00000 | |
1408 | 2009.04.15 19:49 | close | 704 | 0.10 | 1.25345 | 0.00000 | 0.00000 | -7857.56 | 1315730.36 |
1409 | 2009.04.15 19:49 | buy | 705 | 0.10 | 1.25351 | 0.00000 | 0.00000 | |
1410 | 2009.04.16 02:43 | close | 705 | 0.10 | 1.25734 | 0.00000 | 0.00000 | 3224.85 | 1318955.21 |
1411 | 2009.04.16 11:17 | sell | 706 | 0.10 | 1.26609 | 0.00000 | 0.00000 | |
1412 | 2009.04.16 11:55 | close | 706 | 0.10 | 1.26372 | 0.00000 | 0.00000 | 2097.12 | 1321052.33 |
1413 | 2009.04.16 11:55 | buy | 707 | 0.10 | 1.26368 | 0.00000 | 0.00000 | |
1414 | 2009.04.16 13:15 | close | 707 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -2281.88 | 1318770.45 |
1415 | 2009.04.16 13:15 | sell | 708 | 0.10 | 1.26110 | 0.00000 | 0.00000 | |
1416 | 2009.04.16 15:30 | close | 708 | 0.10 | 1.26355 | 0.00000 | 0.00000 | -2167.90 | 1316602.55 |
1417 | 2009.04.16 15:30 | buy | 709 | 0.10 | 1.26343 | 0.00000 | 0.00000 | |
1418 | 2009.04.16 16:57 | close | 709 | 0.10 | 1.26294 | 0.00000 | 0.00000 | -433.38 | 1316169.17 |
1419 | 2009.04.16 16:57 | sell | 710 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
1420 | 2009.04.16 19:38 | close | 710 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 4185.39 | 1320354.56 |
1421 | 2009.04.16 19:38 | buy | 711 | 0.10 | 1.25842 | 0.00000 | 0.00000 | |
1422 | 2009.04.16 22:36 | close | 711 | 0.10 | 1.25977 | 0.00000 | 0.00000 | 1194.01 | 1321548.57 |
1423 | 2009.04.17 11:19 | sell | 712 | 0.10 | 1.25961 | 0.00000 | 0.00000 | |
1424 | 2009.04.17 17:33 | close | 712 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -6140.93 | 1315407.64 |
1425 | 2009.04.17 17:33 | buy | 713 | 0.10 | 1.26664 | 0.00000 | 0.00000 | |
1426 | 2009.04.17 18:35 | close | 713 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 2538.37 | 1317946.01 |
1427 | 2009.04.17 18:35 | sell | 714 | 0.10 | 1.26959 | 0.00000 | 0.00000 | |
1428 | 2009.04.17 23:19 | close | 714 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -3433.25 | 1314512.76 |
1429 | 2009.04.21 12:57 | buy | 715 | 0.10 | 1.25770 | 0.00000 | 0.00000 | |
1430 | 2009.04.21 14:05 | close | 715 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 3803.13 | 1318315.89 |
1431 | 2009.04.21 14:05 | sell | 716 | 0.10 | 1.26198 | 0.00000 | 0.00000 | |
1432 | 2009.04.21 18:43 | close | 716 | 0.10 | 1.26234 | 0.00000 | 0.00000 | -318.55 | 1317997.34 |
1433 | 2009.04.21 18:43 | buy | 717 | 0.10 | 1.26249 | 0.00000 | 0.00000 | |
1434 | 2009.04.21 23:46 | close | 717 | 0.10 | 1.26159 | 0.00000 | 0.00000 | -796.00 | 1317201.34 |
1435 | 2009.04.22 11:58 | sell | 718 | 0.10 | 1.26938 | 0.00000 | 0.00000 | |
1436 | 2009.04.23 01:53 | close | 718 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -2302.07 | 1314899.27 |
1437 | 2009.04.23 12:03 | buy | 719 | 0.10 | 1.26712 | 0.00000 | 0.00000 | |
1438 | 2009.04.24 01:43 | close | 719 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 4182.32 | 1319081.59 |
1439 | 2009.04.24 11:13 | buy | 720 | 0.10 | 1.26448 | 0.00000 | 0.00000 | |
1440 | 2009.04.24 12:39 | close | 720 | 0.10 | 1.26611 | 0.00000 | 0.00000 | 1441.65 | 1320523.24 |
1441 | 2009.04.24 12:39 | sell | 721 | 0.10 | 1.26621 | 0.00000 | 0.00000 | |
1442 | 2009.04.24 15:57 | close | 721 | 0.10 | 1.26501 | 0.00000 | 0.00000 | 1061.83 | 1321585.07 |
1443 | 2009.04.24 15:57 | buy | 722 | 0.10 | 1.26502 | 0.00000 | 0.00000 | |
1444 | 2009.04.27 00:21 | close | 722 | 0.10 | 1.26777 | 0.00000 | 0.00000 | 2378.04 | 1323963.12 |
1445 | 2009.04.28 11:23 | buy | 723 | 0.10 | 1.26094 | 0.00000 | 0.00000 | |
1446 | 2009.04.28 17:31 | close | 723 | 0.10 | 1.25898 | 0.00000 | 0.00000 | -1733.52 | 1322229.60 |
1447 | 2009.04.28 17:31 | sell | 724 | 0.10 | 1.25908 | 0.00000 | 0.00000 | |
1448 | 2009.04.29 01:28 | close | 724 | 0.10 | 1.26381 | 0.00000 | 0.00000 | -4179.97 | 1318049.63 |
1449 | 2009.05.01 11:09 | sell | 725 | 0.10 | 1.28501 | 0.00000 | 0.00000 | |
1450 | 2009.05.01 12:19 | close | 725 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 2628.04 | 1320677.67 |
1451 | 2009.05.01 14:00 | sell | 726 | 0.10 | 1.28137 | 0.00000 | 0.00000 | |
1452 | 2009.05.01 22:40 | close | 726 | 0.10 | 1.28142 | 0.00000 | 0.00000 | -44.24 | 1320633.43 |
1453 | 2009.05.05 11:13 | buy | 727 | 0.10 | 1.28124 | 0.00000 | 0.00000 | |
1454 | 2009.05.05 11:49 | close | 727 | 0.10 | 1.28454 | 0.00000 | 0.00000 | 2918.68 | 1323552.11 |
1455 | 2009.05.05 13:00 | buy | 728 | 0.10 | 1.28021 | 0.00000 | 0.00000 | |
1456 | 2009.05.05 20:34 | close | 728 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -185.73 | 1323366.38 |
1457 | 2009.05.06 12:41 | sell | 729 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
1458 | 2009.05.07 00:26 | close | 729 | 0.10 | 1.28021 | 0.00000 | 0.00000 | -4098.34 | 1319268.04 |
1459 | 2009.05.07 11:00 | sell | 730 | 0.10 | 1.27530 | 0.00000 | 0.00000 | |
1460 | 2009.05.07 11:06 | close | 730 | 0.10 | 1.27293 | 0.00000 | 0.00000 | 2097.12 | 1321365.16 |
1461 | 2009.05.07 11:06 | buy | 731 | 0.10 | 1.27289 | 0.00000 | 0.00000 | |
1462 | 2009.05.07 12:20 | close | 731 | 0.10 | 1.27351 | 0.00000 | 0.00000 | 548.36 | 1321913.52 |
1463 | 2009.05.07 12:20 | sell | 732 | 0.10 | 1.27338 | 0.00000 | 0.00000 | |
1464 | 2009.05.07 15:35 | close | 732 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 1592.75 | 1323506.27 |
1465 | 2009.05.07 15:35 | buy | 733 | 0.10 | 1.27143 | 0.00000 | 0.00000 | |
1466 | 2009.05.07 17:38 | close | 733 | 0.10 | 1.27287 | 0.00000 | 0.00000 | 1273.61 | 1324779.88 |
1467 | 2009.05.07 17:38 | sell | 734 | 0.10 | 1.27282 | 0.00000 | 0.00000 | |
1468 | 2009.05.08 00:02 | close | 734 | 0.10 | 1.27499 | 0.00000 | 0.00000 | -1914.72 | 1322865.16 |
1469 | 2009.05.08 11:12 | sell | 735 | 0.10 | 1.27272 | 0.00000 | 0.00000 | |
1470 | 2009.05.08 20:48 | close | 735 | 0.10 | 1.27609 | 0.00000 | 0.00000 | -2981.98 | 1319883.18 |
1471 | 2009.05.12 11:14 | sell | 736 | 0.10 | 1.26401 | 0.00000 | 0.00000 | |
1472 | 2009.05.12 15:34 | close | 736 | 0.10 | 1.26117 | 0.00000 | 0.00000 | 2513.00 | 1322396.18 |
1473 | 2009.05.12 15:34 | buy | 737 | 0.10 | 1.26123 | 0.00000 | 0.00000 | |
1474 | 2009.05.12 17:06 | close | 737 | 0.10 | 1.26232 | 0.00000 | 0.00000 | 964.05 | 1323360.23 |
1475 | 2009.05.12 17:06 | sell | 738 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
1476 | 2009.05.12 23:58 | close | 738 | 0.10 | 1.26338 | 0.00000 | 0.00000 | -858.32 | 1322501.91 |
1477 | 2009.05.13 11:12 | sell | 739 | 0.10 | 1.27125 | 0.00000 | 0.00000 | |
1478 | 2009.05.13 16:32 | close | 739 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -2167.90 | 1320334.01 |
1479 | 2009.05.13 16:32 | buy | 740 | 0.10 | 1.27382 | 0.00000 | 0.00000 | |
1480 | 2009.05.13 18:29 | close | 740 | 0.10 | 1.27634 | 0.00000 | 0.00000 | 2228.81 | 1322562.82 |
1481 | 2009.05.13 18:29 | sell | 741 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
1482 | 2009.05.13 22:35 | close | 741 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 2840.41 | 1325403.23 |
1483 | 2009.05.14 14:02 | sell | 742 | 0.10 | 1.27006 | 0.00000 | 0.00000 | |
1484 | 2009.05.15 01:44 | close | 742 | 0.10 | 1.27560 | 0.00000 | 0.00000 | -4896.71 | 1320506.52 |
1485 | 2009.05.15 13:16 | buy | 743 | 0.10 | 1.28128 | 0.00000 | 0.00000 | |
1486 | 2009.05.15 15:15 | close | 743 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 2051.92 | 1322558.44 |
1487 | 2009.05.15 15:15 | sell | 744 | 0.10 | 1.28350 | 0.00000 | 0.00000 | |
1488 | 2009.05.15 20:47 | close | 744 | 0.10 | 1.28021 | 0.00000 | 0.00000 | 2911.19 | 1325469.63 |
1489 | 2009.05.19 15:31 | sell | 745 | 0.10 | 1.28343 | 0.00000 | 0.00000 | |
1490 | 2009.05.20 00:55 | close | 745 | 0.10 | 1.28999 | 0.00000 | 0.00000 | -5799.26 | 1319670.37 |
1491 | 2009.05.20 13:46 | sell | 746 | 0.10 | 1.28115 | 0.00000 | 0.00000 | |
1492 | 2009.05.20 15:27 | close | 746 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 2628.04 | 1322298.41 |
1493 | 2009.05.20 15:27 | buy | 747 | 0.10 | 1.27820 | 0.00000 | 0.00000 | |
1494 | 2009.05.20 17:30 | close | 747 | 0.10 | 1.27928 | 0.00000 | 0.00000 | 955.21 | 1323253.62 |
1495 | 2009.05.20 17:30 | sell | 748 | 0.10 | 1.27936 | 0.00000 | 0.00000 | |
1496 | 2009.05.20 18:05 | close | 748 | 0.10 | 1.27713 | 0.00000 | 0.00000 | 1973.24 | 1325226.86 |
1497 | 2009.05.20 18:05 | buy | 749 | 0.10 | 1.27714 | 0.00000 | 0.00000 | |
1498 | 2009.05.20 19:38 | close | 749 | 0.10 | 1.27684 | 0.00000 | 0.00000 | -265.33 | 1324961.53 |
1499 | 2009.05.20 19:38 | sell | 750 | 0.10 | 1.27684 | 0.00000 | 0.00000 | |
1500 | 2009.05.20 23:38 | close | 750 | 0.10 | 1.27799 | 0.00000 | 0.00000 | -1017.59 | 1323943.94 |
1501 | 2009.05.21 11:10 | buy | 751 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
1502 | 2009.05.21 18:19 | close | 751 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 2334.95 | 1326278.89 |
1503 | 2009.05.21 18:21 | sell | 752 | 0.10 | 1.27660 | 0.00000 | 0.00000 | |
1504 | 2009.05.21 23:18 | close | 752 | 0.10 | 1.27541 | 0.00000 | 0.00000 | 1052.99 | 1327331.88 |
1505 | 2009.05.22 11:17 | buy | 753 | 0.10 | 1.26564 | 0.00000 | 0.00000 | |
1506 | 2009.05.22 21:32 | close | 753 | 0.10 | 1.26373 | 0.00000 | 0.00000 | -1689.30 | 1325642.58 |
1507 | 2009.05.26 13:41 | sell | 754 | 0.10 | 1.26671 | 0.00000 | 0.00000 | |
1508 | 2009.05.26 13:57 | close | 754 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 4353.51 | 1329996.09 |
1509 | 2009.05.26 13:57 | buy | 755 | 0.10 | 1.26194 | 0.00000 | 0.00000 | |
1510 | 2009.05.26 16:55 | close | 755 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -1990.01 | 1328006.08 |
1511 | 2009.05.26 16:55 | sell | 756 | 0.10 | 1.25974 | 0.00000 | 0.00000 | |
1512 | 2009.05.26 19:04 | close | 756 | 0.10 | 1.25948 | 0.00000 | 0.00000 | 230.07 | 1328236.15 |
1513 | 2009.05.26 19:04 | buy | 757 | 0.10 | 1.25954 | 0.00000 | 0.00000 | |
1514 | 2009.05.26 23:03 | close | 757 | 0.10 | 1.25983 | 0.00000 | 0.00000 | 256.49 | 1328492.64 |
1515 | 2009.05.27 11:04 | sell | 758 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1516 | 2009.05.28 07:05 | close | 758 | 0.10 | 1.26530 | 0.00000 | 0.00000 | 3422.97 | 1331915.60 |
1517 | 2009.05.28 12:24 | buy | 759 | 0.10 | 1.25500 | 0.00000 | 0.00000 | |
1518 | 2009.05.28 14:30 | close | 759 | 0.10 | 1.25369 | 0.00000 | 0.00000 | -1158.63 | 1330756.97 |
1519 | 2009.05.28 16:13 | buy | 760 | 0.10 | 1.25052 | 0.00000 | 0.00000 | |
1520 | 2009.05.28 18:09 | close | 760 | 0.10 | 1.25561 | 0.00000 | 0.00000 | 4501.85 | 1335258.82 |
1521 | 2009.05.28 18:11 | sell | 761 | 0.10 | 1.25604 | 0.00000 | 0.00000 | |
1522 | 2009.05.28 23:37 | close | 761 | 0.10 | 1.25882 | 0.00000 | 0.00000 | -2459.92 | 1332798.90 |
1523 | 2009.06.02 12:10 | buy | 762 | 0.10 | 1.24849 | 0.00000 | 0.00000 | |
1524 | 2009.06.02 16:24 | close | 762 | 0.10 | 1.25189 | 0.00000 | 0.00000 | 3007.13 | 1335806.03 |
1525 | 2009.06.02 16:24 | sell | 763 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
1526 | 2009.06.02 17:59 | close | 763 | 0.10 | 1.24846 | 0.00000 | 0.00000 | 3070.46 | 1338876.49 |
1527 | 2009.06.02 17:59 | buy | 764 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
1528 | 2009.06.03 00:16 | close | 764 | 0.10 | 1.25167 | 0.00000 | 0.00000 | 2678.75 | 1341555.25 |
1529 | 2009.06.03 12:48 | buy | 765 | 0.10 | 1.26163 | 0.00000 | 0.00000 | |
1530 | 2009.06.03 17:20 | close | 765 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 2281.88 | 1343837.13 |
1531 | 2009.06.03 17:20 | sell | 766 | 0.10 | 1.26436 | 0.00000 | 0.00000 | |
1532 | 2009.06.04 04:30 | close | 766 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 1962.95 | 1345800.08 |
1533 | 2009.06.04 12:55 | sell | 767 | 0.10 | 1.26825 | 0.00000 | 0.00000 | |
1534 | 2009.06.04 14:57 | close | 767 | 0.10 | 1.26916 | 0.00000 | 0.00000 | -805.22 | 1344994.86 |
1535 | 2009.06.04 14:57 | buy | 768 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
1536 | 2009.06.05 01:56 | close | 768 | 0.10 | 1.26609 | 0.00000 | 0.00000 | -2734.08 | 1342260.78 |
1537 | 2009.06.05 12:50 | sell | 769 | 0.10 | 1.26374 | 0.00000 | 0.00000 | |
1538 | 2009.06.05 23:46 | close | 769 | 0.10 | 1.26720 | 0.00000 | 0.00000 | -3061.61 | 1339199.17 |
1539 | 2009.06.10 16:01 | buy | 770 | 0.10 | 1.27901 | 0.00000 | 0.00000 | |
1540 | 2009.06.10 23:49 | close | 770 | 0.10 | 1.28265 | 0.00000 | 0.00000 | 3219.40 | 1342418.57 |
1541 | 2009.06.11 11:48 | sell | 771 | 0.10 | 1.27015 | 0.00000 | 0.00000 | |
1542 | 2009.06.11 12:23 | close | 771 | 0.10 | 1.26716 | 0.00000 | 0.00000 | 2645.73 | 1345064.30 |
1543 | 2009.06.11 12:23 | buy | 772 | 0.10 | 1.26712 | 0.00000 | 0.00000 | |
1544 | 2009.06.11 14:31 | close | 772 | 0.10 | 1.26801 | 0.00000 | 0.00000 | 787.16 | 1345851.46 |
1545 | 2009.06.11 14:31 | sell | 773 | 0.10 | 1.26795 | 0.00000 | 0.00000 | |
1546 | 2009.06.11 16:56 | close | 773 | 0.10 | 1.26724 | 0.00000 | 0.00000 | 628.25 | 1346479.71 |
1547 | 2009.06.11 16:56 | buy | 774 | 0.10 | 1.26727 | 0.00000 | 0.00000 | |
1548 | 2009.06.11 19:03 | close | 774 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 2901.00 | 1349380.71 |
1549 | 2009.06.11 19:20 | sell | 775 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
1550 | 2009.06.11 23:58 | close | 775 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -1858.21 | 1347522.50 |
1551 | 2009.06.12 11:07 | sell | 776 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1552 | 2009.06.12 14:04 | close | 776 | 0.10 | 1.26919 | 0.00000 | 0.00000 | -35.39 | 1347487.11 |
1553 | 2009.06.12 14:04 | buy | 777 | 0.10 | 1.26927 | 0.00000 | 0.00000 | |
1554 | 2009.06.12 15:25 | close | 777 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 433.38 | 1347920.49 |
1555 | 2009.06.12 15:25 | sell | 778 | 0.10 | 1.26961 | 0.00000 | 0.00000 | |
1556 | 2009.06.12 18:34 | close | 778 | 0.10 | 1.26503 | 0.00000 | 0.00000 | 4052.65 | 1351973.14 |
1557 | 2009.06.12 18:34 | buy | 779 | 0.10 | 1.26514 | 0.00000 | 0.00000 | |
1558 | 2009.06.12 20:58 | close | 779 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 539.52 | 1352512.66 |
1559 | 2009.06.19 17:05 | buy | 780 | 0.10 | 1.25431 | 0.00000 | 0.00000 | |
1560 | 2009.06.19 18:40 | close | 780 | 0.10 | 1.25537 | 0.00000 | 0.00000 | 937.52 | 1353450.18 |
1561 | 2009.06.19 18:40 | sell | 781 | 0.10 | 1.25536 | 0.00000 | 0.00000 | |
1562 | 2009.06.19 22:37 | close | 781 | 0.10 | 1.25055 | 0.00000 | 0.00000 | 4256.18 | 1357706.36 |
1563 | 2009.06.23 12:18 | buy | 782 | 0.10 | 1.24070 | 0.00000 | 0.00000 | |
1564 | 2009.06.23 12:52 | close | 782 | 0.10 | 1.24191 | 0.00000 | 0.00000 | 1070.18 | 1358776.54 |
1565 | 2009.06.23 12:52 | sell | 783 | 0.10 | 1.24248 | 0.00000 | 0.00000 | |
1566 | 2009.06.23 13:20 | close | 783 | 0.10 | 1.24029 | 0.00000 | 0.00000 | 1937.84 | 1360714.38 |
1567 | 2009.06.23 13:20 | buy | 784 | 0.10 | 1.24012 | 0.00000 | 0.00000 | |
1568 | 2009.06.23 19:18 | close | 784 | 0.10 | 1.24272 | 0.00000 | 0.00000 | 2299.57 | 1363013.95 |
1569 | 2009.06.23 19:18 | sell | 785 | 0.10 | 1.24261 | 0.00000 | 0.00000 | |
1570 | 2009.06.24 10:01 | close | 785 | 0.10 | 1.23981 | 0.00000 | 0.00000 | 2483.02 | 1365496.97 |
1571 | 2009.06.24 11:23 | sell | 786 | 0.10 | 1.24147 | 0.00000 | 0.00000 | |
1572 | 2009.06.24 14:19 | close | 786 | 0.10 | 1.24282 | 0.00000 | 0.00000 | -1194.57 | 1364302.40 |
1573 | 2009.06.24 14:19 | buy | 787 | 0.10 | 1.24289 | 0.00000 | 0.00000 | |
1574 | 2009.06.24 21:01 | close | 787 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 1848.50 | 1366150.90 |
1575 | 2009.06.25 14:31 | buy | 788 | 0.10 | 1.25052 | 0.00000 | 0.00000 | |
1576 | 2009.06.26 11:03 | close | 788 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 706.43 | 1366857.33 |
1577 | 2009.06.26 11:03 | sell | 789 | 0.10 | 1.25150 | 0.00000 | 0.00000 | |
1578 | 2009.06.26 12:41 | close | 789 | 0.10 | 1.24938 | 0.00000 | 0.00000 | 1875.90 | 1368733.23 |
1579 | 2009.06.26 15:08 | buy | 790 | 0.10 | 1.24773 | 0.00000 | 0.00000 | |
1580 | 2009.06.26 18:12 | close | 790 | 0.10 | 1.24933 | 0.00000 | 0.00000 | 1415.12 | 1370148.35 |
1581 | 2009.06.26 18:12 | sell | 791 | 0.10 | 1.24919 | 0.00000 | 0.00000 | |
1582 | 2009.06.26 22:47 | close | 791 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 123.88 | 1370272.23 |
1583 | 2009.07.01 12:24 | sell | 792 | 0.10 | 1.25175 | 0.00000 | 0.00000 | |
1584 | 2009.07.01 16:31 | close | 792 | 0.10 | 1.25734 | 0.00000 | 0.00000 | -4946.36 | 1365325.87 |
1585 | 2009.07.01 17:00 | buy | 793 | 0.10 | 1.25685 | 0.00000 | 0.00000 | |
1586 | 2009.07.01 18:14 | close | 793 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 981.74 | 1366307.61 |
1587 | 2009.07.01 19:00 | buy | 794 | 0.10 | 1.25567 | 0.00000 | 0.00000 | |
1588 | 2009.07.01 21:55 | close | 794 | 0.10 | 1.25897 | 0.00000 | 0.00000 | 2918.69 | 1369226.30 |
1589 | 2009.07.02 11:55 | sell | 795 | 0.10 | 1.26226 | 0.00000 | 0.00000 | |
1590 | 2009.07.02 13:32 | close | 795 | 0.10 | 1.26260 | 0.00000 | 0.00000 | -300.86 | 1368925.44 |
1591 | 2009.07.02 13:32 | buy | 796 | 0.10 | 1.26274 | 0.00000 | 0.00000 | |
1592 | 2009.07.02 14:36 | close | 796 | 0.10 | 1.26332 | 0.00000 | 0.00000 | 512.98 | 1369438.42 |
1593 | 2009.07.02 14:37 | sell | 797 | 0.10 | 1.26371 | 0.00000 | 0.00000 | |
1594 | 2009.07.02 16:40 | close | 797 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -150.43 | 1369287.99 |
1595 | 2009.07.02 16:40 | buy | 798 | 0.10 | 1.26395 | 0.00000 | 0.00000 | |
1596 | 2009.07.02 18:22 | close | 798 | 0.10 | 1.26506 | 0.00000 | 0.00000 | 981.74 | 1370269.73 |
1597 | 2009.07.03 13:16 | sell | 799 | 0.10 | 1.26134 | 0.00000 | 0.00000 | |
1598 | 2009.07.03 13:42 | close | 799 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 1849.35 | 1372119.08 |
1599 | 2009.07.03 16:13 | sell | 800 | 0.10 | 1.26544 | 0.00000 | 0.00000 | |
1600 | 2009.07.03 18:35 | close | 800 | 0.10 | 1.26798 | 0.00000 | 0.00000 | -2247.54 | 1369871.54 |
1601 | 2009.07.07 12:12 | buy | 801 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
1602 | 2009.07.07 13:42 | close | 801 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 2609.13 | 1372480.67 |
1603 | 2009.07.07 13:54 | buy | 802 | 0.10 | 1.25495 | 0.00000 | 0.00000 | |
1604 | 2009.07.07 19:43 | close | 802 | 0.10 | 1.25554 | 0.00000 | 0.00000 | 521.82 | 1373002.49 |
1605 | 2009.07.07 19:43 | sell | 803 | 0.10 | 1.25551 | 0.00000 | 0.00000 | |
1606 | 2009.07.07 21:18 | close | 803 | 0.10 | 1.25490 | 0.00000 | 0.00000 | 539.77 | 1373542.26 |
1607 | 2009.07.08 12:05 | buy | 804 | 0.10 | 1.25167 | 0.00000 | 0.00000 | |
1608 | 2009.07.08 15:31 | close | 804 | 0.10 | 1.25186 | 0.00000 | 0.00000 | 168.05 | 1373710.31 |
1609 | 2009.07.08 15:31 | sell | 805 | 0.10 | 1.25184 | 0.00000 | 0.00000 | |
1610 | 2009.07.08 16:30 | close | 805 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 1114.92 | 1374825.23 |
1611 | 2009.07.08 16:30 | buy | 806 | 0.10 | 1.25072 | 0.00000 | 0.00000 | |
1612 | 2009.07.09 02:13 | close | 806 | 0.10 | 1.24315 | 0.00000 | 0.00000 | -6857.87 | 1367967.37 |
1613 | 2009.07.09 11:40 | buy | 807 | 0.10 | 1.24052 | 0.00000 | 0.00000 | |
1614 | 2009.07.09 12:49 | close | 807 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -813.69 | 1367153.68 |
1615 | 2009.07.09 14:05 | sell | 808 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
1616 | 2009.07.09 16:40 | close | 808 | 0.10 | 1.24371 | 0.00000 | 0.00000 | -539.76 | 1366613.92 |
1617 | 2009.07.10 11:30 | buy | 809 | 0.10 | 1.24063 | 0.00000 | 0.00000 | |
1618 | 2009.07.10 14:09 | close | 809 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -610.27 | 1366003.65 |
1619 | 2009.07.10 15:28 | sell | 810 | 0.10 | 1.24069 | 0.00000 | 0.00000 | |
1620 | 2009.07.10 16:36 | close | 810 | 0.10 | 1.23728 | 0.00000 | 0.00000 | 3017.37 | 1369021.02 |
1621 | 2009.07.10 16:36 | buy | 811 | 0.10 | 1.23730 | 0.00000 | 0.00000 | |
1622 | 2009.07.10 18:25 | close | 811 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 778.31 | 1369799.33 |
1623 | 2009.07.10 18:25 | sell | 812 | 0.10 | 1.23820 | 0.00000 | 0.00000 | |
1624 | 2009.07.10 19:13 | close | 812 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 203.52 | 1370002.85 |
1625 | 2009.07.10 19:13 | buy | 813 | 0.10 | 1.23792 | 0.00000 | 0.00000 | |
1626 | 2009.07.10 21:09 | close | 813 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 1875.04 | 1371877.89 |
1627 | 2009.07.15 12:40 | sell | 814 | 0.10 | 1.24453 | 0.00000 | 0.00000 | |
1628 | 2009.07.15 14:12 | close | 814 | 0.10 | 1.24372 | 0.00000 | 0.00000 | 716.74 | 1372594.63 |
1629 | 2009.07.15 14:21 | buy | 815 | 0.10 | 1.24228 | 0.00000 | 0.00000 | |
1630 | 2009.07.15 18:33 | close | 815 | 0.10 | 1.24007 | 0.00000 | 0.00000 | -1954.64 | 1370639.99 |
1631 | 2009.07.15 19:41 | buy | 816 | 0.10 | 1.23669 | 0.00000 | 0.00000 | |
1632 | 2009.07.15 21:58 | close | 816 | 0.10 | 1.23663 | 0.00000 | 0.00000 | -53.07 | 1370586.92 |
1633 | 2009.07.16 11:35 | buy | 817 | 0.10 | 1.24441 | 0.00000 | 0.00000 | |
1634 | 2009.07.17 04:12 | close | 817 | 0.10 | 1.24269 | 0.00000 | 0.00000 | -1575.45 | 1369011.47 |
1635 | 2009.07.17 15:18 | buy | 818 | 0.10 | 1.24080 | 0.00000 | 0.00000 | |
1636 | 2009.07.17 16:57 | close | 818 | 0.10 | 1.24343 | 0.00000 | 0.00000 | 2326.10 | 1371337.57 |
1637 | 2009.07.21 11:51 | buy | 819 | 0.10 | 1.24293 | 0.00000 | 0.00000 | |
1638 | 2009.07.21 14:24 | close | 819 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 672.18 | 1372009.75 |
1639 | 2009.07.21 16:11 | buy | 820 | 0.10 | 1.23935 | 0.00000 | 0.00000 | |
1640 | 2009.07.21 21:39 | close | 820 | 0.10 | 1.24567 | 0.00000 | 0.00000 | 5589.72 | 1377599.47 |
1641 | 2009.07.22 15:58 | buy | 821 | 0.10 | 1.24144 | 0.00000 | 0.00000 | |
1642 | 2009.07.22 17:56 | close | 821 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 672.18 | 1378271.65 |
1643 | 2009.07.22 19:12 | buy | 822 | 0.10 | 1.23984 | 0.00000 | 0.00000 | |
1644 | 2009.07.23 04:08 | close | 822 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -976.29 | 1377295.36 |
1645 | 2009.07.23 17:59 | buy | 823 | 0.10 | 1.24152 | 0.00000 | 0.00000 | |
1646 | 2009.07.23 20:15 | close | 823 | 0.10 | 1.24088 | 0.00000 | 0.00000 | -566.04 | 1376729.32 |
1647 | 2009.07.24 13:05 | sell | 824 | 0.10 | 1.24352 | 0.00000 | 0.00000 | |
1648 | 2009.07.24 13:32 | close | 824 | 0.10 | 1.24306 | 0.00000 | 0.00000 | 407.04 | 1377136.36 |
1649 | 2009.07.24 17:33 | buy | 825 | 0.10 | 1.24198 | 0.00000 | 0.00000 | |
1650 | 2009.07.24 21:02 | close | 825 | 0.10 | 1.24438 | 0.00000 | 0.00000 | 2122.68 | 1379259.04 |
1651 | 2009.07.28 17:27 | buy | 826 | 0.10 | 1.25598 | 0.00000 | 0.00000 | |
1652 | 2009.07.29 01:35 | close | 826 | 0.10 | 1.25722 | 0.00000 | 0.00000 | 1042.52 | 1380301.57 |
1653 | 2009.08.04 14:35 | sell | 827 | 0.10 | 1.26147 | 0.00000 | 0.00000 | |
1654 | 2009.08.04 16:33 | close | 827 | 0.10 | 1.26216 | 0.00000 | 0.00000 | -610.56 | 1379691.01 |
1655 | 2009.08.05 17:14 | buy | 828 | 0.10 | 1.24723 | 0.00000 | 0.00000 | |
1656 | 2009.08.05 18:41 | close | 828 | 0.10 | 1.24675 | 0.00000 | 0.00000 | -424.53 | 1379266.48 |
1657 | 2009.08.05 18:41 | sell | 829 | 0.10 | 1.24668 | 0.00000 | 0.00000 | |
1658 | 2009.08.05 22:32 | close | 829 | 0.10 | 1.24835 | 0.00000 | 0.00000 | -1477.72 | 1377788.76 |
1659 | 2009.08.06 11:57 | buy | 830 | 0.10 | 1.25451 | 0.00000 | 0.00000 | |
1660 | 2009.08.06 19:41 | close | 830 | 0.10 | 1.25308 | 0.00000 | 0.00000 | -1264.76 | 1376524.00 |
1661 | 2009.08.06 19:41 | sell | 831 | 0.10 | 1.25303 | 0.00000 | 0.00000 | |
1662 | 2009.08.06 22:21 | close | 831 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 1460.02 | 1377984.02 |
1663 | 2009.08.07 14:13 | buy | 832 | 0.10 | 1.24307 | 0.00000 | 0.00000 | |
1664 | 2009.08.07 16:19 | close | 832 | 0.10 | 1.24468 | 0.00000 | 0.00000 | 1423.97 | 1379407.99 |
1665 | 2009.08.07 16:19 | sell | 833 | 0.10 | 1.24480 | 0.00000 | 0.00000 | |
1666 | 2009.08.07 20:12 | close | 833 | 0.10 | 1.24610 | 0.00000 | 0.00000 | -1150.32 | 1378257.67 |
1667 | 2009.08.11 13:09 | sell | 834 | 0.10 | 1.24439 | 0.00000 | 0.00000 | |
1668 | 2009.08.11 14:31 | close | 834 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -557.46 | 1377700.21 |
1669 | 2009.08.11 16:08 | buy | 835 | 0.10 | 1.24384 | 0.00000 | 0.00000 | |
1670 | 2009.08.11 17:58 | close | 835 | 0.10 | 1.24294 | 0.00000 | 0.00000 | -796.01 | 1376904.20 |
1671 | 2009.08.11 17:58 | sell | 836 | 0.10 | 1.24297 | 0.00000 | 0.00000 | |
1672 | 2009.08.11 18:55 | close | 836 | 0.10 | 1.24188 | 0.00000 | 0.00000 | 964.49 | 1377868.69 |
1673 | 2009.08.11 19:22 | buy | 837 | 0.10 | 1.23995 | 0.00000 | 0.00000 | |
1674 | 2009.08.11 23:35 | close | 837 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 2343.79 | 1380212.48 |
1675 | 2009.08.13 11:00 | sell | 838 | 0.10 | 1.24387 | 0.00000 | 0.00000 | |
1676 | 2009.08.13 12:36 | close | 838 | 0.10 | 1.24404 | 0.00000 | 0.00000 | -150.42 | 1380062.06 |
1677 | 2009.08.13 12:36 | buy | 839 | 0.10 | 1.24374 | 0.00000 | 0.00000 | |
1678 | 2009.08.13 15:31 | close | 839 | 0.10 | 1.24237 | 0.00000 | 0.00000 | -1211.69 | 1378850.37 |
1679 | 2009.08.13 15:31 | sell | 840 | 0.10 | 1.24237 | 0.00000 | 0.00000 | |
1680 | 2009.08.13 16:24 | close | 840 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 2805.01 | 1381655.38 |
1681 | 2009.08.14 12:16 | buy | 841 | 0.10 | 1.23624 | 0.00000 | 0.00000 | |
1682 | 2009.08.14 15:55 | close | 841 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -6553.78 | 1375101.60 |
1683 | 2009.08.14 15:55 | sell | 842 | 0.10 | 1.22899 | 0.00000 | 0.00000 | |
1684 | 2009.08.14 17:21 | close | 842 | 0.10 | 1.22937 | 0.00000 | 0.00000 | -336.25 | 1374765.35 |
1685 | 2009.08.14 17:21 | buy | 843 | 0.10 | 1.22931 | 0.00000 | 0.00000 | |
1686 | 2009.08.14 23:04 | close | 843 | 0.10 | 1.22790 | 0.00000 | 0.00000 | -1247.07 | 1373518.28 |
1687 | 2009.08.18 12:00 | sell | 844 | 0.10 | 1.22961 | 0.00000 | 0.00000 | |
1688 | 2009.08.18 13:58 | close | 844 | 0.10 | 1.22882 | 0.00000 | 0.00000 | 699.03 | 1374217.31 |
1689 | 2009.08.18 15:31 | buy | 845 | 0.10 | 1.22559 | 0.00000 | 0.00000 | |
1690 | 2009.08.18 18:52 | close | 845 | 0.10 | 1.22360 | 0.00000 | 0.00000 | -1760.06 | 1372457.25 |
1691 | 2009.08.19 14:48 | buy | 846 | 0.10 | 1.22606 | 0.00000 | 0.00000 | |
1692 | 2009.08.19 15:24 | close | 846 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 433.38 | 1372890.63 |
1693 | 2009.08.19 15:24 | sell | 847 | 0.10 | 1.22641 | 0.00000 | 0.00000 | |
1694 | 2009.08.19 22:02 | close | 847 | 0.10 | 1.22851 | 0.00000 | 0.00000 | -1858.21 | 1371032.42 |
1695 | 2009.08.20 18:38 | sell | 848 | 0.10 | 1.23045 | 0.00000 | 0.00000 | |
1696 | 2009.08.20 21:50 | close | 848 | 0.10 | 1.23028 | 0.00000 | 0.00000 | 150.43 | 1371182.85 |
1697 | 2009.08.21 14:49 | buy | 849 | 0.10 | 1.22539 | 0.00000 | 0.00000 | |
1698 | 2009.08.21 17:02 | close | 849 | 0.10 | 1.22297 | 0.00000 | 0.00000 | -2140.37 | 1369042.48 |
1699 | 2009.08.21 17:02 | sell | 850 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
1700 | 2009.08.21 22:58 | close | 850 | 0.10 | 1.22284 | 0.00000 | 0.00000 | 0.00 | 1369042.48 |
1701 | 2009.08.25 17:16 | buy | 851 | 0.10 | 1.21989 | 0.00000 | 0.00000 | |
1702 | 2009.08.25 23:00 | close | 851 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 2184.59 | 1371227.07 |
1703 | 2009.08.26 16:30 | buy | 852 | 0.10 | 1.21491 | 0.00000 | 0.00000 | |
1704 | 2009.08.26 18:11 | close | 852 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 1406.28 | 1372633.35 |
1705 | 2009.08.27 11:08 | sell | 853 | 0.10 | 1.22114 | 0.00000 | 0.00000 | |
1706 | 2009.08.27 15:30 | close | 853 | 0.10 | 1.22151 | 0.00000 | 0.00000 | -327.40 | 1372305.95 |
1707 | 2009.08.28 11:57 | sell | 854 | 0.10 | 1.22958 | 0.00000 | 0.00000 | |
1708 | 2009.08.28 16:31 | close | 854 | 0.10 | 1.22882 | 0.00000 | 0.00000 | 672.49 | 1372978.44 |
1709 | 2009.08.28 19:00 | buy | 855 | 0.10 | 1.22695 | 0.00000 | 0.00000 | |
1710 | 2009.08.28 20:30 | close | 855 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 972.89 | 1373951.33 |
1711 | 2009.09.01 11:32 | sell | 856 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
1712 | 2009.09.01 17:14 | close | 856 | 0.10 | 1.22684 | 0.00000 | 0.00000 | -2265.24 | 1371686.09 |
1713 | 2009.09.01 17:14 | buy | 857 | 0.10 | 1.22667 | 0.00000 | 0.00000 | |
1714 | 2009.09.01 20:04 | close | 857 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -1662.76 | 1370023.33 |
1715 | 2009.09.02 15:21 | sell | 858 | 0.10 | 1.23414 | 0.00000 | 0.00000 | |
1716 | 2009.09.02 18:13 | close | 858 | 0.10 | 1.23777 | 0.00000 | 0.00000 | -3212.04 | 1366811.29 |
1717 | 2009.09.02 18:13 | buy | 859 | 0.10 | 1.23785 | 0.00000 | 0.00000 | |
1718 | 2009.09.02 18:48 | close | 859 | 0.10 | 1.23902 | 0.00000 | 0.00000 | 1034.81 | 1367846.10 |
1719 | 2009.09.02 18:48 | sell | 860 | 0.10 | 1.23901 | 0.00000 | 0.00000 | |
1720 | 2009.09.02 22:59 | close | 860 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -212.37 | 1367633.73 |
1721 | 2009.09.03 14:29 | buy | 861 | 0.10 | 1.23484 | 0.00000 | 0.00000 | |
1722 | 2009.09.03 15:28 | close | 861 | 0.10 | 1.23477 | 0.00000 | 0.00000 | -61.91 | 1367571.82 |
1723 | 2009.09.04 15:34 | buy | 862 | 0.10 | 1.23169 | 0.00000 | 0.00000 | |
1724 | 2009.09.04 15:55 | close | 862 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 1733.52 | 1369305.34 |
1725 | 2009.09.04 15:55 | sell | 863 | 0.10 | 1.23364 | 0.00000 | 0.00000 | |
1726 | 2009.09.04 17:52 | close | 863 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -2176.76 | 1367128.58 |
1727 | 2009.09.04 18:21 | sell | 864 | 0.10 | 1.23648 | 0.00000 | 0.00000 | |
1728 | 2009.09.04 22:40 | close | 864 | 0.10 | 1.23700 | 0.00000 | 0.00000 | -460.13 | 1366668.45 |
1729 | 2009.09.08 11:06 | sell | 865 | 0.10 | 1.23841 | 0.00000 | 0.00000 | |
1730 | 2009.09.08 13:05 | close | 865 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 610.55 | 1367279.00 |
1731 | 2009.09.09 13:26 | buy | 866 | 0.10 | 1.23667 | 0.00000 | 0.00000 | |
1732 | 2009.09.09 14:03 | close | 866 | 0.10 | 1.23599 | 0.00000 | 0.00000 | -601.42 | 1366677.58 |
1733 | 2009.09.09 17:07 | sell | 867 | 0.10 | 1.23794 | 0.00000 | 0.00000 | |
1734 | 2009.09.09 19:03 | close | 867 | 0.10 | 1.23895 | 0.00000 | 0.00000 | -893.71 | 1365783.87 |
1735 | 2009.09.10 11:22 | sell | 868 | 0.10 | 1.23676 | 0.00000 | 0.00000 | |
1736 | 2009.09.10 12:17 | close | 868 | 0.10 | 1.23600 | 0.00000 | 0.00000 | 672.49 | 1366456.36 |
1737 | 2009.09.10 19:58 | buy | 869 | 0.10 | 1.23056 | 0.00000 | 0.00000 | |
1738 | 2009.09.10 20:49 | close | 869 | 0.10 | 1.22781 | 0.00000 | 0.00000 | -2432.24 | 1364024.12 |
1739 | 2009.09.11 13:05 | buy | 870 | 0.10 | 1.22572 | 0.00000 | 0.00000 | |
1740 | 2009.09.14 01:54 | close | 870 | 0.10 | 1.22379 | 0.00000 | 0.00000 | -1761.18 | 1362262.94 |
1741 | 2009.09.15 15:34 | sell | 871 | 0.10 | 1.22834 | 0.00000 | 0.00000 | |
1742 | 2009.09.15 18:17 | close | 871 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 1451.17 | 1363714.11 |
1743 | 2009.09.16 11:29 | buy | 872 | 0.10 | 1.22249 | 0.00000 | 0.00000 | |
1744 | 2009.09.16 12:56 | close | 872 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 725.25 | 1364439.36 |
1745 | 2009.09.23 16:11 | sell | 873 | 0.10 | 1.20787 | 0.00000 | 0.00000 | |
1746 | 2009.09.23 23:57 | close | 873 | 0.10 | 1.20787 | 0.00000 | 0.00000 | 0.00 | 1364439.36 |
1747 | 2009.09.24 15:26 | buy | 874 | 0.10 | 1.20680 | 0.00000 | 0.00000 | |
1748 | 2009.09.24 17:43 | close | 874 | 0.10 | 1.20710 | 0.00000 | 0.00000 | 265.34 | 1364704.70 |
1749 | 2009.09.24 17:43 | sell | 875 | 0.10 | 1.20712 | 0.00000 | 0.00000 | |
1750 | 2009.09.25 05:41 | close | 875 | 0.10 | 1.20968 | 0.00000 | 0.00000 | -2259.82 | 1362444.88 |
1751 | 2009.09.25 16:01 | sell | 876 | 0.10 | 1.20959 | 0.00000 | 0.00000 | |
1752 | 2009.09.25 16:55 | close | 876 | 0.10 | 1.20895 | 0.00000 | 0.00000 | 566.31 | 1363011.19 |
1753 | 2009.09.25 17:51 | buy | 877 | 0.10 | 1.20789 | 0.00000 | 0.00000 | |
1754 | 2009.09.28 08:22 | close | 877 | 0.10 | 1.20975 | 0.00000 | 0.00000 | 1590.88 | 1364602.07 |
1755 | 2009.10.01 11:42 | sell | 878 | 0.10 | 1.22159 | 0.00000 | 0.00000 | |
1756 | 2009.10.01 15:15 | close | 878 | 0.10 | 1.21825 | 0.00000 | 0.00000 | 2955.43 | 1367557.50 |
1757 | 2009.10.01 17:02 | sell | 879 | 0.10 | 1.21791 | 0.00000 | 0.00000 | |
1758 | 2009.10.02 00:07 | close | 879 | 0.10 | 1.21677 | 0.00000 | 0.00000 | 1014.16 | 1368571.66 |
1759 | 2009.10.02 11:01 | buy | 880 | 0.10 | 1.21694 | 0.00000 | 0.00000 | |
1760 | 2009.10.02 20:47 | close | 880 | 0.10 | 1.20845 | 0.00000 | 0.00000 | -7508.98 | 1361062.68 |
1761 | 2009.10.06 12:22 | buy | 881 | 0.10 | 1.20757 | 0.00000 | 0.00000 | |
1762 | 2009.10.06 14:50 | close | 881 | 0.10 | 1.20861 | 0.00000 | 0.00000 | 919.82 | 1361982.50 |
1763 | 2009.10.06 16:43 | sell | 882 | 0.10 | 1.20953 | 0.00000 | 0.00000 | |
1764 | 2009.10.07 00:33 | close | 882 | 0.10 | 1.21159 | 0.00000 | 0.00000 | -1817.39 | 1360165.11 |
1765 | 2009.10.07 13:40 | sell | 883 | 0.10 | 1.21157 | 0.00000 | 0.00000 | |
1766 | 2009.10.07 22:53 | close | 883 | 0.10 | 1.20954 | 0.00000 | 0.00000 | 1796.27 | 1361961.38 |
1767 | 2009.10.08 18:01 | buy | 884 | 0.10 | 1.21883 | 0.00000 | 0.00000 | |
1768 | 2009.10.08 20:21 | close | 884 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 495.30 | 1362456.68 |
1769 | 2009.10.09 11:54 | sell | 885 | 0.10 | 1.22507 | 0.00000 | 0.00000 | |
1770 | 2009.10.09 17:28 | close | 885 | 0.10 | 1.23040 | 0.00000 | 0.00000 | -4716.30 | 1357740.38 |
1771 | 2009.10.09 17:28 | buy | 886 | 0.10 | 1.23041 | 0.00000 | 0.00000 | |
1772 | 2009.10.09 18:19 | close | 886 | 0.10 | 1.23192 | 0.00000 | 0.00000 | 1335.52 | 1359075.90 |
1773 | 2009.10.09 18:19 | sell | 887 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
1774 | 2009.10.09 20:57 | close | 887 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 265.45 | 1359341.35 |
1775 | 2009.10.13 11:05 | sell | 888 | 0.10 | 1.23028 | 0.00000 | 0.00000 | |
1776 | 2009.10.13 12:39 | close | 888 | 0.10 | 1.23274 | 0.00000 | 0.00000 | -2176.76 | 1357164.59 |
1777 | 2009.10.13 12:39 | buy | 889 | 0.10 | 1.23270 | 0.00000 | 0.00000 | |
1778 | 2009.10.13 13:31 | close | 889 | 0.10 | 1.23161 | 0.00000 | 0.00000 | -964.06 | 1356200.53 |
1779 | 2009.10.13 13:34 | sell | 890 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
1780 | 2009.10.13 18:29 | close | 890 | 0.10 | 1.23279 | 0.00000 | 0.00000 | -318.55 | 1355881.98 |
1781 | 2009.10.13 18:29 | buy | 891 | 0.10 | 1.23283 | 0.00000 | 0.00000 | |
1782 | 2009.10.13 20:22 | close | 891 | 0.10 | 1.23422 | 0.00000 | 0.00000 | 1229.39 | 1357111.37 |
1783 | 2009.10.14 15:08 | sell | 892 | 0.10 | 1.23549 | 0.00000 | 0.00000 | |
1784 | 2009.10.14 16:06 | close | 892 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -274.31 | 1356837.06 |
1785 | 2009.10.14 18:20 | sell | 893 | 0.10 | 1.23876 | 0.00000 | 0.00000 | |
1786 | 2009.10.14 22:30 | close | 893 | 0.10 | 1.23809 | 0.00000 | 0.00000 | 592.85 | 1357429.91 |
1787 | 2009.10.15 15:15 | sell | 894 | 0.10 | 1.23572 | 0.00000 | 0.00000 | |
1788 | 2009.10.15 16:17 | close | 894 | 0.10 | 1.23491 | 0.00000 | 0.00000 | 716.74 | 1358146.65 |
1789 | 2009.10.15 18:11 | sell | 895 | 0.10 | 1.23528 | 0.00000 | 0.00000 | |
1790 | 2009.10.16 01:57 | close | 895 | 0.10 | 1.23575 | 0.00000 | 0.00000 | -410.47 | 1357736.18 |
1791 | 2009.10.16 11:48 | buy | 896 | 0.10 | 1.23834 | 0.00000 | 0.00000 | |
1792 | 2009.10.16 13:21 | close | 896 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 707.56 | 1358443.74 |
1793 | 2009.10.16 16:58 | sell | 897 | 0.10 | 1.24132 | 0.00000 | 0.00000 | |
1794 | 2009.10.16 18:56 | close | 897 | 0.10 | 1.23887 | 0.00000 | 0.00000 | 2167.91 | 1360611.65 |
1795 | 2009.10.16 19:41 | sell | 898 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
1796 | 2009.10.16 22:42 | close | 898 | 0.10 | 1.24125 | 0.00000 | 0.00000 | -584.01 | 1360027.64 |
1797 | 2009.10.20 11:42 | sell | 899 | 0.10 | 1.22972 | 0.00000 | 0.00000 | |
1798 | 2009.10.20 13:58 | close | 899 | 0.10 | 1.23105 | 0.00000 | 0.00000 | -1176.86 | 1358850.78 |
1799 | 2009.10.20 16:36 | buy | 900 | 0.10 | 1.23120 | 0.00000 | 0.00000 | |
1800 | 2009.10.20 17:35 | close | 900 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 981.74 | 1359832.52 |
1801 | 2009.10.20 17:35 | sell | 901 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
1802 | 2009.10.20 18:45 | close | 901 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 150.43 | 1359982.95 |
1803 | 2009.10.20 18:45 | buy | 902 | 0.10 | 1.23212 | 0.00000 | 0.00000 | |
1804 | 2009.10.20 19:32 | close | 902 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 3069.05 | 1363052.00 |
1805 | 2009.10.20 19:32 | sell | 903 | 0.10 | 1.23559 | 0.00000 | 0.00000 | |
1806 | 2009.10.20 23:49 | close | 903 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 2778.46 | 1365830.46 |
1807 | 2009.10.21 12:13 | buy | 904 | 0.10 | 1.22337 | 0.00000 | 0.00000 | |
1808 | 2009.10.21 12:18 | close | 904 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 2113.83 | 1367944.29 |
1809 | 2009.10.21 12:18 | sell | 905 | 0.10 | 1.22587 | 0.00000 | 0.00000 | |
1810 | 2009.10.21 17:59 | close | 905 | 0.10 | 1.22645 | 0.00000 | 0.00000 | -513.22 | 1367431.07 |
1811 | 2009.10.21 19:55 | buy | 906 | 0.10 | 1.22427 | 0.00000 | 0.00000 | |
1812 | 2009.10.21 20:22 | close | 906 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 1574.32 | 1369005.39 |
1813 | 2009.10.22 11:10 | sell | 907 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
1814 | 2009.10.22 12:01 | close | 907 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 2282.94 | 1371288.33 |
1815 | 2009.10.22 12:01 | buy | 908 | 0.10 | 1.22314 | 0.00000 | 0.00000 | |
1816 | 2009.10.22 19:48 | close | 908 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 512.98 | 1371801.31 |
1817 | 2009.10.22 19:52 | sell | 909 | 0.10 | 1.22436 | 0.00000 | 0.00000 | |
1818 | 2009.10.22 21:14 | close | 909 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 849.47 | 1372650.78 |
1819 | 2009.10.23 12:18 | sell | 910 | 0.10 | 1.22476 | 0.00000 | 0.00000 | |
1820 | 2009.10.23 13:50 | close | 910 | 0.10 | 1.22490 | 0.00000 | 0.00000 | -123.88 | 1372526.90 |
1821 | 2009.10.23 13:51 | buy | 911 | 0.10 | 1.22440 | 0.00000 | 0.00000 | |
1822 | 2009.10.23 15:03 | close | 911 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 88.45 | 1372615.35 |
1823 | 2009.10.27 12:18 | sell | 912 | 0.10 | 1.22861 | 0.00000 | 0.00000 | |
1824 | 2009.10.27 13:01 | close | 912 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 1672.38 | 1374287.73 |
1825 | 2009.10.27 13:01 | buy | 913 | 0.10 | 1.22636 | 0.00000 | 0.00000 | |
1826 | 2009.10.27 14:03 | close | 913 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 1185.17 | 1375472.90 |
1827 | 2009.10.27 14:06 | sell | 914 | 0.10 | 1.22832 | 0.00000 | 0.00000 | |
1828 | 2009.10.27 17:41 | close | 914 | 0.10 | 1.22948 | 0.00000 | 0.00000 | -1026.43 | 1374446.47 |
1829 | 2009.10.27 17:41 | buy | 915 | 0.10 | 1.22967 | 0.00000 | 0.00000 | |
1830 | 2009.10.28 00:40 | close | 915 | 0.10 | 1.23248 | 0.00000 | 0.00000 | 2431.11 | 1376877.59 |
1831 | 2009.10.28 11:05 | sell | 916 | 0.10 | 1.23326 | 0.00000 | 0.00000 | |
1832 | 2009.10.28 12:14 | close | 916 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 2344.88 | 1379222.47 |
1833 | 2009.10.28 12:42 | buy | 917 | 0.10 | 1.22967 | 0.00000 | 0.00000 | |
1834 | 2009.10.28 16:59 | close | 917 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 3856.20 | 1383078.67 |
1835 | 2009.10.28 16:59 | sell | 918 | 0.10 | 1.23408 | 0.00000 | 0.00000 | |
1836 | 2009.10.28 18:26 | close | 918 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 2681.13 | 1385759.80 |
1837 | 2009.10.28 18:27 | buy | 919 | 0.10 | 1.23083 | 0.00000 | 0.00000 | |
1838 | 2009.10.28 21:34 | close | 919 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 2228.82 | 1387988.62 |
1839 | 2009.11.03 11:17 | buy | 920 | 0.10 | 1.25120 | 0.00000 | 0.00000 | |
1840 | 2009.11.03 11:54 | close | 920 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 2839.08 | 1390827.70 |
1841 | 2009.11.03 11:54 | sell | 921 | 0.10 | 1.25432 | 0.00000 | 0.00000 | |
1842 | 2009.11.03 17:03 | close | 921 | 0.10 | 1.25321 | 0.00000 | 0.00000 | 982.20 | 1391809.90 |
1843 | 2009.11.03 17:03 | buy | 922 | 0.10 | 1.25319 | 0.00000 | 0.00000 | |
1844 | 2009.11.03 19:28 | close | 922 | 0.10 | 1.25310 | 0.00000 | 0.00000 | -79.60 | 1391730.30 |
1845 | 2009.11.03 19:28 | sell | 923 | 0.10 | 1.25329 | 0.00000 | 0.00000 | |
1846 | 2009.11.03 21:11 | close | 923 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 3247.44 | 1394977.74 |
1847 | 2009.11.04 13:09 | sell | 924 | 0.10 | 1.25296 | 0.00000 | 0.00000 | |
1848 | 2009.11.04 15:28 | close | 924 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -17.69 | 1394960.05 |
1849 | 2009.11.04 17:04 | sell | 925 | 0.10 | 1.25522 | 0.00000 | 0.00000 | |
1850 | 2009.11.04 18:46 | close | 925 | 0.10 | 1.25472 | 0.00000 | 0.00000 | 442.43 | 1395402.48 |
1851 | 2009.11.05 14:27 | buy | 926 | 0.10 | 1.26019 | 0.00000 | 0.00000 | |
1852 | 2009.11.05 17:11 | close | 926 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 2184.59 | 1397587.07 |
1853 | 2009.11.05 18:41 | sell | 927 | 0.10 | 1.26378 | 0.00000 | 0.00000 | |
1854 | 2009.11.05 19:37 | close | 927 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 283.15 | 1397870.22 |
1855 | 2009.11.05 19:37 | buy | 928 | 0.10 | 1.26305 | 0.00000 | 0.00000 | |
1856 | 2009.11.05 20:45 | close | 928 | 0.10 | 1.26207 | 0.00000 | 0.00000 | -866.76 | 1397003.46 |
1857 | 2009.11.06 11:07 | sell | 929 | 0.10 | 1.26277 | 0.00000 | 0.00000 | |
1858 | 2009.11.06 12:24 | close | 929 | 0.10 | 1.26317 | 0.00000 | 0.00000 | -353.95 | 1396649.51 |
1859 | 2009.11.06 15:30 | buy | 930 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
1860 | 2009.11.06 18:36 | close | 930 | 0.10 | 1.26595 | 0.00000 | 0.00000 | -778.31 | 1395871.20 |
1861 | 2009.11.06 18:38 | sell | 931 | 0.10 | 1.26662 | 0.00000 | 0.00000 | |
1862 | 2009.11.06 19:45 | close | 931 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 2114.81 | 1397986.01 |
1863 | 2009.11.06 19:45 | buy | 932 | 0.10 | 1.26423 | 0.00000 | 0.00000 | |
1864 | 2009.11.06 22:36 | close | 932 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 1282.46 | 1399268.47 |
1865 | 2009.11.10 17:43 | sell | 933 | 0.10 | 1.25259 | 0.00000 | 0.00000 | |
1866 | 2009.11.10 21:04 | close | 933 | 0.10 | 1.25255 | 0.00000 | 0.00000 | 35.40 | 1399303.87 |
1867 | 2009.11.12 11:06 | sell | 934 | 0.10 | 1.26317 | 0.00000 | 0.00000 | |
1868 | 2009.11.12 14:09 | close | 934 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 415.89 | 1399719.76 |
1869 | 2009.11.12 18:14 | buy | 935 | 0.10 | 1.26111 | 0.00000 | 0.00000 | |
1870 | 2009.11.13 03:14 | close | 935 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 1564.34 | 1401284.10 |
1871 | 2009.11.13 17:38 | buy | 936 | 0.10 | 1.25760 | 0.00000 | 0.00000 | |
1872 | 2009.11.16 00:00 | close | 936 | 0.10 | 1.25705 | 0.00000 | 0.00000 | -540.65 | 1400743.45 |
1873 | 2009.11.17 15:14 | buy | 937 | 0.10 | 1.24467 | 0.00000 | 0.00000 | |
1874 | 2009.11.17 20:39 | close | 937 | 0.10 | 1.24715 | 0.00000 | 0.00000 | 2193.44 | 1402936.89 |
1875 | 2009.11.19 12:54 | sell | 938 | 0.10 | 1.25618 | 0.00000 | 0.00000 | |
1876 | 2009.11.19 16:22 | close | 938 | 0.10 | 1.25565 | 0.00000 | 0.00000 | 468.97 | 1403405.86 |
1877 | 2009.11.20 14:08 | buy | 939 | 0.10 | 1.25867 | 0.00000 | 0.00000 | |
1878 | 2009.11.20 16:43 | close | 939 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 707.56 | 1404113.42 |
1879 | 2009.11.20 16:43 | sell | 940 | 0.10 | 1.25937 | 0.00000 | 0.00000 | |
1880 | 2009.11.20 21:54 | close | 940 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -3742.96 | 1400370.46 |
1881 | 2009.11.24 17:53 | sell | 941 | 0.10 | 1.26585 | 0.00000 | 0.00000 | |
1882 | 2009.11.24 23:17 | close | 941 | 0.10 | 1.26732 | 0.00000 | 0.00000 | -1300.75 | 1399069.71 |
1883 | 2009.11.26 18:03 | sell | 942 | 0.10 | 1.27658 | 0.00000 | 0.00000 | |
1884 | 2009.11.26 23:23 | close | 942 | 0.10 | 1.27393 | 0.00000 | 0.00000 | 2344.88 | 1401414.59 |
1885 | 2009.11.27 11:33 | buy | 943 | 0.10 | 1.27038 | 0.00000 | 0.00000 | |
1886 | 2009.11.27 13:30 | close | 943 | 0.10 | 1.27392 | 0.00000 | 0.00000 | 3130.95 | 1404545.54 |
1887 | 2009.11.27 14:00 | sell | 944 | 0.10 | 1.27615 | 0.00000 | 0.00000 | |
1888 | 2009.11.27 15:53 | close | 944 | 0.10 | 1.27675 | 0.00000 | 0.00000 | -530.92 | 1404014.62 |
1889 | 2009.11.27 15:53 | buy | 945 | 0.10 | 1.27666 | 0.00000 | 0.00000 | |
1890 | 2009.11.27 17:58 | close | 945 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 1406.27 | 1405420.89 |
1891 | 2009.11.27 17:58 | sell | 946 | 0.10 | 1.27824 | 0.00000 | 0.00000 | |
1892 | 2009.11.27 19:15 | close | 946 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 610.56 | 1406031.45 |
1893 | 2009.11.27 19:18 | buy | 947 | 0.10 | 1.27788 | 0.00000 | 0.00000 | |
1894 | 2009.11.27 19:27 | close | 947 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 990.58 | 1407022.03 |
1895 | 2009.11.27 19:27 | sell | 948 | 0.10 | 1.27887 | 0.00000 | 0.00000 | |
1896 | 2009.11.27 20:13 | close | 948 | 0.10 | 1.27693 | 0.00000 | 0.00000 | 1716.63 | 1408738.66 |
1897 | 2009.12.01 12:23 | buy | 949 | 0.10 | 1.26875 | 0.00000 | 0.00000 | |
1898 | 2009.12.01 15:11 | close | 949 | 0.10 | 1.26927 | 0.00000 | 0.00000 | 459.91 | 1409198.57 |
1899 | 2009.12.01 15:12 | sell | 950 | 0.10 | 1.26982 | 0.00000 | 0.00000 | |
1900 | 2009.12.01 17:25 | close | 950 | 0.10 | 1.26891 | 0.00000 | 0.00000 | 805.23 | 1410003.80 |
1901 | 2009.12.01 19:45 | sell | 951 | 0.10 | 1.27076 | 0.00000 | 0.00000 | |
1902 | 2009.12.02 00:38 | close | 951 | 0.10 | 1.27345 | 0.00000 | 0.00000 | -2374.86 | 1407628.94 |
1903 | 2009.12.02 16:01 | buy | 952 | 0.10 | 1.27550 | 0.00000 | 0.00000 | |
1904 | 2009.12.02 17:32 | close | 952 | 0.10 | 1.27522 | 0.00000 | 0.00000 | -247.65 | 1407381.29 |
1905 | 2009.12.02 17:36 | sell | 953 | 0.10 | 1.27578 | 0.00000 | 0.00000 | |
1906 | 2009.12.02 23:22 | close | 953 | 0.10 | 1.28049 | 0.00000 | 0.00000 | -4167.69 | 1403213.60 |
1907 | 2009.12.03 16:57 | buy | 954 | 0.10 | 1.28277 | 0.00000 | 0.00000 | |
1908 | 2009.12.03 21:21 | close | 954 | 0.10 | 1.27915 | 0.00000 | 0.00000 | -3201.71 | 1400011.89 |
1909 | 2009.12.04 15:30 | buy | 955 | 0.10 | 1.27698 | 0.00000 | 0.00000 | |
1910 | 2009.12.04 15:36 | close | 955 | 0.10 | 1.28018 | 0.00000 | 0.00000 | 2830.24 | 1402842.13 |
1911 | 2009.12.04 15:36 | sell | 956 | 0.10 | 1.28019 | 0.00000 | 0.00000 | |
1912 | 2009.12.04 20:51 | close | 956 | 0.10 | 1.27543 | 0.00000 | 0.00000 | 4211.93 | 1407054.06 |
1913 | 2009.12.10 12:43 | sell | 957 | 0.10 | 1.25993 | 0.00000 | 0.00000 | |
1914 | 2009.12.10 15:05 | close | 957 | 0.10 | 1.25897 | 0.00000 | 0.00000 | 849.47 | 1407903.53 |
1915 | 2009.12.10 18:21 | buy | 958 | 0.10 | 1.25401 | 0.00000 | 0.00000 | |
1916 | 2009.12.10 18:52 | close | 958 | 0.10 | 1.25672 | 0.00000 | 0.00000 | 2396.86 | 1410300.39 |
1917 | 2009.12.11 18:22 | buy | 959 | 0.10 | 1.25857 | 0.00000 | 0.00000 | |
1918 | 2009.12.11 22:30 | close | 959 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 689.87 | 1410990.26 |
1919 | 2009.12.15 14:26 | sell | 960 | 0.10 | 1.25813 | 0.00000 | 0.00000 | |
1920 | 2009.12.15 15:23 | close | 960 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 1114.92 | 1412105.18 |
1921 | 2009.12.16 17:59 | buy | 961 | 0.10 | 1.24751 | 0.00000 | 0.00000 | |
1922 | 2009.12.16 19:31 | close | 961 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 1423.96 | 1413529.14 |
1923 | 2009.12.17 17:46 | buy | 962 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
1924 | 2009.12.17 19:04 | close | 962 | 0.10 | 1.24818 | 0.00000 | 0.00000 | 2370.32 | 1415899.46 |
1925 | 2009.12.17 19:09 | sell | 963 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
1926 | 2009.12.17 21:31 | close | 963 | 0.10 | 1.24810 | 0.00000 | 0.00000 | 805.22 | 1416704.68 |
1927 | 2009.12.18 18:04 | buy | 964 | 0.10 | 1.25206 | 0.00000 | 0.00000 | |
1928 | 2009.12.18 23:33 | close | 964 | 0.10 | 1.25238 | 0.00000 | 0.00000 | 283.02 | 1416987.70 |
1929 | 2009.12.23 16:17 | sell | 965 | 0.10 | 1.25203 | 0.00000 | 0.00000 | |
1930 | 2009.12.23 17:11 | close | 965 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 1442.33 | 1418430.03 |
1931 | 2009.12.23 17:12 | buy | 966 | 0.10 | 1.25003 | 0.00000 | 0.00000 | |
1932 | 2009.12.23 20:55 | close | 966 | 0.10 | 1.24867 | 0.00000 | 0.00000 | -1202.85 | 1417227.18 |
1933 | 2009.12.24 11:46 | sell | 967 | 0.10 | 1.25142 | 0.00000 | 0.00000 | |
1934 | 2009.12.24 17:42 | close | 967 | 0.10 | 1.25239 | 0.00000 | 0.00000 | -858.32 | 1416368.86 |
1935 | 2009.12.24 19:59 | sell | 968 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
1936 | 2009.12.24 20:00 | close | 968 | 0.10 | 1.25117 | 0.00000 | 0.00000 | 672.49 | 1417041.35 |
1937 | 2010.01.05 11:00 | sell | 969 | 0.10 | 1.24408 | 0.00000 | 0.00000 | |
1938 | 2010.01.05 14:39 | close | 969 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 1707.78 | 1418749.13 |
1939 | 2010.01.05 14:41 | buy | 970 | 0.10 | 1.24113 | 0.00000 | 0.00000 | |
1940 | 2010.01.05 15:11 | close | 970 | 0.10 | 1.24266 | 0.00000 | 0.00000 | 1353.21 | 1420102.34 |
1941 | 2010.01.05 18:21 | sell | 971 | 0.10 | 1.24383 | 0.00000 | 0.00000 | |
1942 | 2010.01.05 20:01 | close | 971 | 0.10 | 1.24211 | 0.00000 | 0.00000 | 1521.96 | 1421624.30 |
1943 | 2010.01.08 15:30 | buy | 972 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
1944 | 2010.01.08 16:48 | close | 972 | 0.10 | 1.25415 | 0.00000 | 0.00000 | 1901.57 | 1423525.87 |
1945 | 2010.01.12 19:27 | buy | 973 | 0.10 | 1.24532 | 0.00000 | 0.00000 | |
1946 | 2010.01.12 21:50 | close | 973 | 0.10 | 1.24599 | 0.00000 | 0.00000 | 592.59 | 1424118.46 |
1947 | 2010.01.13 11:21 | buy | 974 | 0.10 | 1.24663 | 0.00000 | 0.00000 | |
1948 | 2010.01.13 14:21 | close | 974 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 1229.39 | 1425347.85 |
1949 | 2010.01.14 15:30 | buy | 975 | 0.10 | 1.25260 | 0.00000 | 0.00000 | |
1950 | 2010.01.14 21:11 | close | 975 | 0.10 | 1.25422 | 0.00000 | 0.00000 | 1432.81 | 1426780.66 |
1951 | 2010.01.19 14:27 | sell | 976 | 0.10 | 1.25145 | 0.00000 | 0.00000 | |
1952 | 2010.01.19 23:24 | close | 976 | 0.10 | 1.25024 | 0.00000 | 0.00000 | 1070.68 | 1427851.34 |
1953 | 2010.01.20 11:55 | sell | 977 | 0.10 | 1.26144 | 0.00000 | 0.00000 | |
1954 | 2010.01.20 17:10 | close | 977 | 0.10 | 1.26435 | 0.00000 | 0.00000 | -2574.94 | 1425276.40 |
1955 | 2010.01.20 17:12 | buy | 978 | 0.10 | 1.26403 | 0.00000 | 0.00000 | |
1956 | 2010.01.20 18:59 | close | 978 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -716.40 | 1424560.00 |
1957 | 2010.01.20 18:59 | sell | 979 | 0.10 | 1.26313 | 0.00000 | 0.00000 | |
1958 | 2010.01.20 22:18 | close | 979 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 920.25 | 1425480.25 |
1959 | 2010.01.21 11:30 | sell | 980 | 0.10 | 1.26780 | 0.00000 | 0.00000 | |
1960 | 2010.01.21 15:28 | close | 980 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 1406.93 | 1426887.18 |
1961 | 2010.01.21 17:28 | buy | 981 | 0.10 | 1.26440 | 0.00000 | 0.00000 | |
1962 | 2010.01.21 17:59 | close | 981 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 548.36 | 1427435.54 |
1963 | 2010.01.21 17:59 | sell | 982 | 0.10 | 1.26502 | 0.00000 | 0.00000 | |
1964 | 2010.01.21 22:14 | close | 982 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -2513.00 | 1424922.54 |
1965 | 2010.01.22 11:54 | sell | 983 | 0.10 | 1.27001 | 0.00000 | 0.00000 | |
1966 | 2010.01.22 12:31 | close | 983 | 0.10 | 1.26991 | 0.00000 | 0.00000 | 88.49 | 1425011.03 |
1967 | 2010.01.22 15:17 | sell | 984 | 0.10 | 1.27057 | 0.00000 | 0.00000 | |
1968 | 2010.01.22 16:15 | close | 984 | 0.10 | 1.26991 | 0.00000 | 0.00000 | 584.01 | 1425595.04 |
1969 | 2010.01.26 13:56 | sell | 985 | 0.10 | 1.26966 | 0.00000 | 0.00000 | |
1970 | 2010.01.26 18:28 | close | 985 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -955.65 | 1424639.39 |
1971 | 2010.01.28 17:05 | sell | 986 | 0.10 | 1.26931 | 0.00000 | 0.00000 | |
1972 | 2010.01.29 00:00 | close | 986 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -339.67 | 1424299.72 |
1973 | 2010.02.02 17:41 | buy | 987 | 0.10 | 1.24396 | 0.00000 | 0.00000 | |
1974 | 2010.02.02 19:33 | close | 987 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -415.69 | 1423884.03 |
1975 | 2010.02.04 16:47 | sell | 988 | 0.10 | 1.26405 | 0.00000 | 0.00000 | |
1976 | 2010.02.04 17:16 | close | 988 | 0.10 | 1.26204 | 0.00000 | 0.00000 | 1778.57 | 1425662.60 |
1977 | 2010.02.04 17:16 | buy | 989 | 0.10 | 1.26223 | 0.00000 | 0.00000 | |
1978 | 2010.02.05 01:00 | close | 989 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -1823.10 | 1423839.51 |
1979 | 2010.02.05 12:28 | buy | 990 | 0.10 | 1.25647 | 0.00000 | 0.00000 | |
1980 | 2010.02.05 18:14 | close | 990 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 999.43 | 1424838.94 |
1981 | 2010.02.05 18:15 | sell | 991 | 0.10 | 1.25810 | 0.00000 | 0.00000 | |
1982 | 2010.02.05 20:34 | close | 991 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -1460.02 | 1423378.92 |
1983 | 2010.02.09 11:28 | sell | 992 | 0.10 | 1.26394 | 0.00000 | 0.00000 | |
1984 | 2010.02.09 12:31 | close | 992 | 0.10 | 1.26281 | 0.00000 | 0.00000 | 999.89 | 1424378.81 |
1985 | 2010.02.11 19:43 | sell | 993 | 0.10 | 1.27146 | 0.00000 | 0.00000 | |
1986 | 2010.02.11 22:56 | close | 993 | 0.10 | 1.27056 | 0.00000 | 0.00000 | 796.38 | 1425175.19 |
1987 | 2010.02.12 11:58 | buy | 994 | 0.10 | 1.27418 | 0.00000 | 0.00000 | |
1988 | 2010.02.12 19:13 | close | 994 | 0.10 | 1.27276 | 0.00000 | 0.00000 | -1255.92 | 1423919.27 |
1989 | 2010.02.16 15:13 | sell | 995 | 0.10 | 1.27533 | 0.00000 | 0.00000 | |
1990 | 2010.02.16 19:24 | close | 995 | 0.10 | 1.27491 | 0.00000 | 0.00000 | 371.64 | 1424290.91 |
1991 | 2010.02.16 19:25 | buy | 996 | 0.10 | 1.27479 | 0.00000 | 0.00000 | |
1992 | 2010.02.16 21:26 | close | 996 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 1512.41 | 1425803.32 |
1993 | 2010.02.18 16:27 | buy | 997 | 0.10 | 1.27994 | 0.00000 | 0.00000 | |
1994 | 2010.02.18 21:37 | close | 997 | 0.10 | 1.27885 | 0.00000 | 0.00000 | -964.05 | 1424839.27 |
1995 | 2010.02.19 12:08 | buy | 998 | 0.10 | 1.27938 | 0.00000 | 0.00000 | |
1996 | 2010.02.19 12:48 | close | 998 | 0.10 | 1.28096 | 0.00000 | 0.00000 | 1397.43 | 1426236.70 |
1997 | 2010.02.19 14:41 | sell | 999 | 0.10 | 1.28378 | 0.00000 | 0.00000 | |
1998 | 2010.02.19 17:16 | close | 999 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -1734.33 | 1424502.37 |
1999 | 2010.02.24 14:40 | sell | 1000 | 0.10 | 1.28933 | 0.00000 | 0.00000 | |
2000 | 2010.02.24 15:48 | close | 1000 | 0.10 | 1.28924 | 0.00000 | 0.00000 | 79.63 | 1424582.00 |
2001 | 2010.02.25 17:38 | buy | 1001 | 0.10 | 1.28244 | 0.00000 | 0.00000 | |
2002 | 2010.02.25 21:01 | close | 1001 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 2343.79 | 1426925.79 |
2003 | 2010.02.26 17:36 | buy | 1002 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
2004 | 2010.02.26 20:44 | close | 1002 | 0.10 | 1.28055 | 0.00000 | 0.00000 | -283.02 | 1426642.77 |
2005 | 2010.03.02 11:25 | buy | 1003 | 0.10 | 1.29467 | 0.00000 | 0.00000 | |
2006 | 2010.03.02 13:32 | close | 1003 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -822.54 | 1425820.23 |
2007 | 2010.03.03 13:08 | sell | 1004 | 0.10 | 1.30595 | 0.00000 | 0.00000 | |
2008 | 2010.03.03 17:59 | close | 1004 | 0.10 | 1.30810 | 0.00000 | 0.00000 | -1902.45 | 1423917.78 |
2009 | 2010.03.03 17:59 | buy | 1005 | 0.10 | 1.30818 | 0.00000 | 0.00000 | |
2010 | 2010.03.03 19:57 | close | 1005 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -1715.83 | 1422201.95 |
2011 | 2010.03.04 16:59 | buy | 1006 | 0.10 | 1.30626 | 0.00000 | 0.00000 | |
2012 | 2010.03.04 17:21 | close | 1006 | 0.10 | 1.30864 | 0.00000 | 0.00000 | 2104.99 | 1424306.94 |
2013 | 2010.03.04 17:28 | sell | 1007 | 0.10 | 1.31005 | 0.00000 | 0.00000 | |
2014 | 2010.03.04 18:41 | close | 1007 | 0.10 | 1.30933 | 0.00000 | 0.00000 | 637.10 | 1424944.04 |
2015 | 2010.03.04 18:42 | buy | 1008 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
2016 | 2010.03.04 19:11 | close | 1008 | 0.10 | 1.31032 | 0.00000 | 0.00000 | 1185.16 | 1426129.20 |
2017 | 2010.03.04 19:12 | sell | 1009 | 0.10 | 1.31048 | 0.00000 | 0.00000 | |
2018 | 2010.03.04 20:38 | close | 1009 | 0.10 | 1.31073 | 0.00000 | 0.00000 | -221.22 | 1425907.98 |
2019 | 2010.03.05 15:29 | buy | 1010 | 0.10 | 1.30967 | 0.00000 | 0.00000 | |
2020 | 2010.03.05 22:01 | close | 1010 | 0.10 | 1.30323 | 0.00000 | 0.00000 | -5695.86 | 1420212.12 |
2021 | 2010.03.09 17:05 | sell | 1011 | 0.10 | 1.30295 | 0.00000 | 0.00000 | |
2022 | 2010.03.09 18:56 | close | 1011 | 0.10 | 1.30156 | 0.00000 | 0.00000 | 1229.96 | 1421442.08 |
2023 | 2010.03.10 12:17 | buy | 1012 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
2024 | 2010.03.10 15:51 | close | 1012 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 610.27 | 1422052.35 |
2025 | 2010.03.10 18:03 | buy | 1013 | 0.10 | 1.29537 | 0.00000 | 0.00000 | |
2026 | 2010.03.10 21:55 | close | 1013 | 0.10 | 1.29726 | 0.00000 | 0.00000 | 1671.61 | 1423723.96 |
2027 | 2010.03.12 14:00 | buy | 1014 | 0.10 | 1.30453 | 0.00000 | 0.00000 | |
2028 | 2010.03.12 16:18 | close | 1014 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 1990.01 | 1425713.97 |
2029 | 2010.03.12 19:32 | buy | 1015 | 0.10 | 1.30546 | 0.00000 | 0.00000 | |
2030 | 2010.03.12 20:37 | close | 1015 | 0.10 | 1.30713 | 0.00000 | 0.00000 | 1477.03 | 1427191.00 |
2031 | 2010.03.16 16:34 | buy | 1016 | 0.10 | 1.29556 | 0.00000 | 0.00000 | |
2032 | 2010.03.16 19:25 | close | 1016 | 0.10 | 1.29416 | 0.00000 | 0.00000 | -1238.23 | 1425952.77 |
2033 | 2010.03.17 15:54 | buy | 1017 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
2034 | 2010.03.17 18:28 | close | 1017 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -1132.09 | 1424820.68 |
2035 | 2010.03.18 11:21 | buy | 1018 | 0.10 | 1.28949 | 0.00000 | 0.00000 | |
2036 | 2010.03.18 15:49 | close | 1018 | 0.10 | 1.28745 | 0.00000 | 0.00000 | -1804.28 | 1423016.40 |
2037 | 2010.03.18 17:46 | sell | 1019 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
2038 | 2010.03.18 19:20 | close | 1019 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 460.13 | 1423476.53 |
2039 | 2010.03.18 19:30 | buy | 1020 | 0.10 | 1.28652 | 0.00000 | 0.00000 | |
2040 | 2010.03.18 21:36 | close | 1020 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 2582.60 | 1426059.13 |
2041 | 2010.03.19 16:44 | buy | 1021 | 0.10 | 1.29244 | 0.00000 | 0.00000 | |
2042 | 2010.03.19 18:53 | close | 1021 | 0.10 | 1.29249 | 0.00000 | 0.00000 | 44.22 | 1426103.35 |
2043 | 2010.03.24 11:41 | buy | 1022 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
2044 | 2010.03.24 17:59 | close | 1022 | 0.10 | 1.29864 | 0.00000 | 0.00000 | -1149.78 | 1424953.57 |
2045 | 2010.03.24 18:19 | buy | 1023 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
2046 | 2010.03.24 19:47 | close | 1023 | 0.10 | 1.29437 | 0.00000 | 0.00000 | -2449.92 | 1422503.65 |
2047 | 2010.03.25 11:16 | buy | 1024 | 0.10 | 1.29209 | 0.00000 | 0.00000 | |
2048 | 2010.03.25 12:22 | close | 1024 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 17.69 | 1422521.34 |
2049 | 2010.03.25 15:06 | buy | 1025 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
2050 | 2010.03.25 17:38 | close | 1025 | 0.10 | 1.28754 | 0.00000 | 0.00000 | -1698.15 | 1420823.19 |
2051 | 2010.04.01 14:23 | sell | 1026 | 0.10 | 1.30265 | 0.00000 | 0.00000 | |
2052 | 2010.04.01 16:15 | close | 1026 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 805.22 | 1421628.41 |
2053 | 2010.04.02 11:54 | buy | 1027 | 0.10 | 1.29868 | 0.00000 | 0.00000 | |
2054 | 2010.04.02 14:13 | close | 1027 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 2591.43 | 1424219.84 |
2055 | 2010.04.02 15:29 | buy | 1028 | 0.10 | 1.30214 | 0.00000 | 0.00000 | |
2056 | 2010.04.02 17:46 | close | 1028 | 0.10 | 1.30180 | 0.00000 | 0.00000 | -300.71 | 1423919.13 |
2057 | 2010.04.06 11:48 | sell | 1029 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
2058 | 2010.04.06 12:28 | close | 1029 | 0.10 | 1.32031 | 0.00000 | 0.00000 | -424.74 | 1423494.39 |
2059 | 2010.04.06 13:01 | sell | 1030 | 0.10 | 1.32249 | 0.00000 | 0.00000 | |
2060 | 2010.04.06 13:37 | close | 1030 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 1707.78 | 1425202.17 |
2061 | 2010.04.06 19:41 | buy | 1031 | 0.10 | 1.31807 | 0.00000 | 0.00000 | |
2062 | 2010.04.07 00:06 | close | 1031 | 0.10 | 1.31491 | 0.00000 | 0.00000 | -2849.06 | 1422353.11 |
2063 | 2010.04.07 14:50 | buy | 1032 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
2064 | 2010.04.07 18:26 | close | 1032 | 0.10 | 1.31055 | 0.00000 | 0.00000 | -1194.01 | 1421159.10 |
2065 | 2010.04.07 19:57 | buy | 1033 | 0.10 | 1.31057 | 0.00000 | 0.00000 | |
2066 | 2010.04.07 22:38 | close | 1033 | 0.10 | 1.31010 | 0.00000 | 0.00000 | -415.69 | 1420743.41 |
2067 | 2010.04.08 11:19 | sell | 1034 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
2068 | 2010.04.08 12:29 | close | 1034 | 0.10 | 1.31617 | 0.00000 | 0.00000 | -663.65 | 1420079.76 |
2069 | 2010.04.09 11:05 | buy | 1035 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
2070 | 2010.04.09 14:22 | close | 1035 | 0.10 | 1.30771 | 0.00000 | 0.00000 | -168.05 | 1419911.71 |
2071 | 2010.04.09 16:38 | buy | 1036 | 0.10 | 1.30502 | 0.00000 | 0.00000 | |
2072 | 2010.04.12 00:40 | close | 1036 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 671.05 | 1420582.76 |
2073 | 2010.04.13 15:00 | sell | 1037 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
2074 | 2010.04.13 23:19 | close | 1037 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -1672.38 | 1418910.38 |
2075 | 2010.04.14 11:00 | sell | 1038 | 0.10 | 1.31149 | 0.00000 | 0.00000 | |
2076 | 2010.04.14 11:46 | close | 1038 | 0.10 | 1.31039 | 0.00000 | 0.00000 | 973.34 | 1419883.72 |
2077 | 2010.04.14 11:47 | buy | 1039 | 0.10 | 1.31020 | 0.00000 | 0.00000 | |
2078 | 2010.04.14 13:54 | close | 1039 | 0.10 | 1.30940 | 0.00000 | 0.00000 | -707.56 | 1419176.16 |
2079 | 2010.04.15 13:46 | sell | 1040 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
2080 | 2010.04.15 14:59 | close | 1040 | 0.10 | 1.30696 | 0.00000 | 0.00000 | 743.28 | 1419919.44 |
2081 | 2010.04.16 11:44 | buy | 1041 | 0.10 | 1.30639 | 0.00000 | 0.00000 | |
2082 | 2010.04.16 14:12 | close | 1041 | 0.10 | 1.30521 | 0.00000 | 0.00000 | -1043.66 | 1418875.78 |
2083 | 2010.04.16 15:57 | buy | 1042 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
2084 | 2010.04.16 18:49 | close | 1042 | 0.10 | 1.30507 | 0.00000 | 0.00000 | -539.52 | 1418336.26 |
2085 | 2010.04.16 18:49 | sell | 1043 | 0.10 | 1.30507 | 0.00000 | 0.00000 | |
2086 | 2010.04.16 21:01 | close | 1043 | 0.10 | 1.30547 | 0.00000 | 0.00000 | -353.94 | 1417982.32 |
2087 | 2010.04.20 11:00 | sell | 1044 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
2088 | 2010.04.20 14:54 | close | 1044 | 0.10 | 1.30951 | 0.00000 | 0.00000 | -884.86 | 1417097.46 |
2089 | 2010.04.20 17:21 | sell | 1045 | 0.10 | 1.31130 | 0.00000 | 0.00000 | |
2090 | 2010.04.20 17:58 | close | 1045 | 0.10 | 1.31005 | 0.00000 | 0.00000 | 1106.08 | 1418203.54 |
2091 | 2010.04.20 17:58 | buy | 1046 | 0.10 | 1.30976 | 0.00000 | 0.00000 | |
2092 | 2010.04.20 19:07 | close | 1046 | 0.10 | 1.30940 | 0.00000 | 0.00000 | -318.40 | 1417885.14 |
2093 | 2010.04.23 12:05 | buy | 1047 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
2094 | 2010.04.23 19:03 | close | 1047 | 0.10 | 1.29203 | 0.00000 | 0.00000 | -1972.33 | 1415912.81 |
2095 | 2010.04.23 19:06 | sell | 1048 | 0.10 | 1.29268 | 0.00000 | 0.00000 | |
2096 | 2010.04.23 21:53 | close | 1048 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -1229.96 | 1414682.85 |
2097 | 2010.04.27 16:22 | buy | 1049 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
2098 | 2010.04.27 17:59 | close | 1049 | 0.10 | 1.28535 | 0.00000 | 0.00000 | 2644.51 | 1417327.36 |
2099 | 2010.04.27 18:00 | sell | 1050 | 0.10 | 1.28606 | 0.00000 | 0.00000 | |
2100 | 2010.04.27 21:21 | close | 1050 | 0.10 | 1.28717 | 0.00000 | 0.00000 | -982.20 | 1416345.16 |
2101 | 2010.04.28 12:09 | buy | 1051 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
2102 | 2010.04.28 13:04 | close | 1051 | 0.10 | 1.28648 | 0.00000 | 0.00000 | -114.97 | 1416230.19 |
2103 | 2010.04.28 15:09 | buy | 1052 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
2104 | 2010.04.28 16:21 | close | 1052 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 2414.55 | 1418644.74 |
2105 | 2010.04.28 18:00 | buy | 1053 | 0.10 | 1.28681 | 0.00000 | 0.00000 | |
2106 | 2010.04.28 20:43 | close | 1053 | 0.10 | 1.28766 | 0.00000 | 0.00000 | 751.79 | 1419396.53 |
2107 | 2010.05.04 11:36 | buy | 1054 | 0.10 | 1.26017 | 0.00000 | 0.00000 | |
2108 | 2010.05.04 12:53 | close | 1054 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 2228.81 | 1421625.34 |
2109 | 2010.05.04 12:53 | sell | 1055 | 0.10 | 1.26277 | 0.00000 | 0.00000 | |
2110 | 2010.05.04 13:42 | close | 1055 | 0.10 | 1.26192 | 0.00000 | 0.00000 | 752.13 | 1422377.47 |
2111 | 2010.05.04 15:51 | buy | 1056 | 0.10 | 1.26004 | 0.00000 | 0.00000 | |
2112 | 2010.05.04 16:11 | close | 1056 | 0.10 | 1.26229 | 0.00000 | 0.00000 | 1990.01 | 1424367.48 |
2113 | 2010.05.04 16:11 | sell | 1057 | 0.10 | 1.26225 | 0.00000 | 0.00000 | |
2114 | 2010.05.04 19:59 | close | 1057 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 628.26 | 1424995.74 |
2115 | 2010.05.05 11:20 | sell | 1058 | 0.10 | 1.26415 | 0.00000 | 0.00000 | |
2116 | 2010.05.05 12:15 | close | 1058 | 0.10 | 1.26424 | 0.00000 | 0.00000 | -79.64 | 1424916.10 |
2117 | 2010.05.05 15:35 | buy | 1059 | 0.10 | 1.26180 | 0.00000 | 0.00000 | |
2118 | 2010.05.05 17:17 | close | 1059 | 0.10 | 1.26444 | 0.00000 | 0.00000 | 2334.95 | 1427251.05 |
2119 | 2010.05.05 17:17 | sell | 1060 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
2120 | 2010.05.05 21:45 | close | 1060 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 495.52 | 1427746.57 |
2121 | 2010.05.06 11:58 | sell | 1061 | 0.10 | 1.24703 | 0.00000 | 0.00000 | |
2122 | 2010.05.06 13:50 | close | 1061 | 0.10 | 1.24839 | 0.00000 | 0.00000 | -1203.41 | 1426543.16 |
2123 | 2010.05.06 16:21 | buy | 1062 | 0.10 | 1.24411 | 0.00000 | 0.00000 | |
2124 | 2010.05.06 16:57 | close | 1062 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 2591.44 | 1429134.60 |
2125 | 2010.05.06 16:57 | sell | 1063 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
2126 | 2010.05.06 19:50 | close | 1063 | 0.10 | 1.25082 | 0.00000 | 0.00000 | -3220.90 | 1425913.70 |
2127 | 2010.05.06 19:50 | buy | 1064 | 0.10 | 1.25083 | 0.00000 | 0.00000 | |
2128 | 2010.05.06 20:21 | close | 1064 | 0.10 | 1.25251 | 0.00000 | 0.00000 | 1485.88 | 1427399.58 |
2129 | 2010.05.07 11:52 | sell | 1065 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
2130 | 2010.05.07 14:17 | close | 1065 | 0.10 | 1.24870 | 0.00000 | 0.00000 | 3291.68 | 1430691.26 |
2131 | 2010.05.07 14:18 | buy | 1066 | 0.10 | 1.24795 | 0.00000 | 0.00000 | |
2132 | 2010.05.07 19:06 | close | 1066 | 0.10 | 1.24478 | 0.00000 | 0.00000 | -2803.71 | 1427887.55 |
2133 | 2010.05.07 19:06 | sell | 1067 | 0.10 | 1.24483 | 0.00000 | 0.00000 | |
2134 | 2010.05.07 20:09 | close | 1067 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 1185.71 | 1429073.26 |
2135 | 2010.05.11 12:36 | sell | 1068 | 0.10 | 1.24860 | 0.00000 | 0.00000 | |
2136 | 2010.05.11 13:59 | close | 1068 | 0.10 | 1.24732 | 0.00000 | 0.00000 | 1132.62 | 1430205.88 |
2137 | 2010.05.11 15:53 | buy | 1069 | 0.10 | 1.24626 | 0.00000 | 0.00000 | |
2138 | 2010.05.11 17:59 | close | 1069 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 1760.05 | 1431965.93 |
2139 | 2010.05.11 17:59 | sell | 1070 | 0.10 | 1.24831 | 0.00000 | 0.00000 | |
2140 | 2010.05.11 20:40 | close | 1070 | 0.10 | 1.24927 | 0.00000 | 0.00000 | -849.46 | 1431116.47 |
2141 | 2010.05.12 11:11 | buy | 1071 | 0.10 | 1.24822 | 0.00000 | 0.00000 | |
2142 | 2010.05.12 15:25 | close | 1071 | 0.10 | 1.24860 | 0.00000 | 0.00000 | 336.09 | 1431452.56 |
2143 | 2010.05.13 17:37 | sell | 1072 | 0.10 | 1.25369 | 0.00000 | 0.00000 | |
2144 | 2010.05.13 20:47 | close | 1072 | 0.10 | 1.25442 | 0.00000 | 0.00000 | -645.95 | 1430806.61 |
2145 | 2010.05.14 16:42 | buy | 1073 | 0.10 | 1.25033 | 0.00000 | 0.00000 | |
2146 | 2010.05.14 18:25 | close | 1073 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 17.69 | 1430824.30 |
2147 | 2010.05.14 18:25 | sell | 1074 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
2148 | 2010.05.14 19:50 | close | 1074 | 0.10 | 1.24960 | 0.00000 | 0.00000 | 725.58 | 1431549.88 |
2149 | 2010.05.14 19:50 | buy | 1075 | 0.10 | 1.24950 | 0.00000 | 0.00000 | |
2150 | 2010.05.14 21:20 | close | 1075 | 0.10 | 1.25195 | 0.00000 | 0.00000 | 2166.90 | 1433716.78 |
2151 | 2010.05.18 11:08 | buy | 1076 | 0.10 | 1.24975 | 0.00000 | 0.00000 | |
2152 | 2010.05.18 15:01 | close | 1076 | 0.10 | 1.24944 | 0.00000 | 0.00000 | -274.18 | 1433442.60 |
2153 | 2010.05.18 19:03 | buy | 1077 | 0.10 | 1.25006 | 0.00000 | 0.00000 | |
2154 | 2010.05.18 23:22 | close | 1077 | 0.10 | 1.24627 | 0.00000 | 0.00000 | -3352.07 | 1430090.53 |
2155 | 2010.05.19 11:28 | buy | 1078 | 0.10 | 1.24435 | 0.00000 | 0.00000 | |
2156 | 2010.05.19 12:51 | close | 1078 | 0.10 | 1.24663 | 0.00000 | 0.00000 | 2016.54 | 1432107.07 |
2157 | 2010.05.19 12:51 | sell | 1079 | 0.10 | 1.24655 | 0.00000 | 0.00000 | |
2158 | 2010.05.19 18:00 | close | 1079 | 0.10 | 1.25090 | 0.00000 | 0.00000 | -3849.14 | 1428257.93 |
2159 | 2010.05.19 18:00 | buy | 1080 | 0.10 | 1.25105 | 0.00000 | 0.00000 | |
2160 | 2010.05.19 23:35 | close | 1080 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -477.60 | 1427780.33 |
2161 | 2010.05.20 12:08 | sell | 1081 | 0.10 | 1.23151 | 0.00000 | 0.00000 | |
2162 | 2010.05.20 13:29 | close | 1081 | 0.10 | 1.22911 | 0.00000 | 0.00000 | 2123.67 | 1429904.00 |
2163 | 2010.05.20 13:42 | sell | 1082 | 0.10 | 1.23064 | 0.00000 | 0.00000 | |
2164 | 2010.05.20 14:49 | close | 1082 | 0.10 | 1.23130 | 0.00000 | 0.00000 | -584.01 | 1429319.99 |
2165 | 2010.05.20 14:49 | buy | 1083 | 0.10 | 1.23135 | 0.00000 | 0.00000 | |
2166 | 2010.05.20 15:17 | close | 1083 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 2715.26 | 1432035.25 |
2167 | 2010.05.20 15:17 | sell | 1084 | 0.10 | 1.23460 | 0.00000 | 0.00000 | |
2168 | 2010.05.20 15:43 | close | 1084 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 2698.83 | 1434734.08 |
2169 | 2010.05.20 15:43 | buy | 1085 | 0.10 | 1.23136 | 0.00000 | 0.00000 | |
2170 | 2010.05.20 16:08 | close | 1085 | 0.10 | 1.23420 | 0.00000 | 0.00000 | 2511.84 | 1437245.92 |
2171 | 2010.05.20 16:08 | sell | 1086 | 0.10 | 1.23414 | 0.00000 | 0.00000 | |
2172 | 2010.05.20 18:12 | close | 1086 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 5256.07 | 1442501.99 |
2173 | 2010.05.20 18:12 | buy | 1087 | 0.10 | 1.22819 | 0.00000 | 0.00000 | |
2174 | 2010.05.20 18:59 | close | 1087 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 2662.19 | 1445164.18 |
2175 | 2010.05.20 18:59 | sell | 1088 | 0.10 | 1.23116 | 0.00000 | 0.00000 | |
2176 | 2010.05.20 19:51 | close | 1088 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 752.13 | 1445916.31 |
2177 | 2010.05.20 19:51 | buy | 1089 | 0.10 | 1.23033 | 0.00000 | 0.00000 | |
2178 | 2010.05.21 01:28 | close | 1089 | 0.10 | 1.22009 | 0.00000 | 0.00000 | -9110.97 | 1436805.35 |
2179 | 2010.05.21 13:07 | sell | 1090 | 0.10 | 1.23190 | 0.00000 | 0.00000 | |
2180 | 2010.05.21 15:21 | close | 1090 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 318.55 | 1437123.90 |
2181 | 2010.05.21 15:21 | buy | 1091 | 0.10 | 1.23162 | 0.00000 | 0.00000 | |
2182 | 2010.05.21 18:32 | close | 1091 | 0.10 | 1.22297 | 0.00000 | 0.00000 | -7650.49 | 1429473.41 |
2183 | 2010.05.21 18:32 | sell | 1092 | 0.10 | 1.22305 | 0.00000 | 0.00000 | |
2184 | 2010.05.21 23:51 | close | 1092 | 0.10 | 1.22533 | 0.00000 | 0.00000 | -2017.48 | 1427455.93 |
2185 | 2010.05.25 12:35 | sell | 1093 | 0.10 | 1.23034 | 0.00000 | 0.00000 | |
2186 | 2010.05.25 13:08 | close | 1093 | 0.10 | 1.22801 | 0.00000 | 0.00000 | 2061.72 | 1429517.65 |
2187 | 2010.05.25 13:08 | buy | 1094 | 0.10 | 1.22799 | 0.00000 | 0.00000 | |
2188 | 2010.05.25 15:42 | close | 1094 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 353.78 | 1429871.43 |
2189 | 2010.05.25 17:23 | buy | 1095 | 0.10 | 1.22710 | 0.00000 | 0.00000 | |
2190 | 2010.05.25 21:25 | close | 1095 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1034.80 | 1430906.23 |
2191 | 2010.05.26 11:05 | sell | 1096 | 0.10 | 1.23819 | 0.00000 | 0.00000 | |
2192 | 2010.05.26 11:53 | close | 1096 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 814.07 | 1431720.30 |
2193 | 2010.05.26 12:51 | buy | 1097 | 0.10 | 1.23633 | 0.00000 | 0.00000 | |
2194 | 2010.05.26 13:23 | close | 1097 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 1574.32 | 1433294.62 |
2195 | 2010.05.26 13:23 | sell | 1098 | 0.10 | 1.23814 | 0.00000 | 0.00000 | |
2196 | 2010.05.26 15:48 | close | 1098 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 309.70 | 1433604.32 |
2197 | 2010.05.26 16:26 | buy | 1099 | 0.10 | 1.23789 | 0.00000 | 0.00000 | |
2198 | 2010.05.26 17:25 | close | 1099 | 0.10 | 1.24085 | 0.00000 | 0.00000 | 2617.97 | 1436222.29 |
2199 | 2010.05.26 17:25 | sell | 1100 | 0.10 | 1.24087 | 0.00000 | 0.00000 | |
2200 | 2010.05.26 21:37 | close | 1100 | 0.10 | 1.24386 | 0.00000 | 0.00000 | -2645.73 | 1433576.56 |
2201 | 2010.05.27 12:39 | buy | 1101 | 0.10 | 1.24411 | 0.00000 | 0.00000 | |
2202 | 2010.05.27 13:38 | close | 1101 | 0.10 | 1.24791 | 0.00000 | 0.00000 | 3360.91 | 1436937.47 |
2203 | 2010.05.27 13:38 | sell | 1102 | 0.10 | 1.24788 | 0.00000 | 0.00000 | |
2204 | 2010.05.27 15:25 | close | 1102 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 743.29 | 1437680.76 |
2205 | 2010.05.27 15:25 | buy | 1103 | 0.10 | 1.24681 | 0.00000 | 0.00000 | |
2206 | 2010.05.27 19:14 | close | 1103 | 0.10 | 1.24356 | 0.00000 | 0.00000 | -2874.46 | 1434806.30 |
2207 | 2010.05.27 19:14 | sell | 1104 | 0.10 | 1.24362 | 0.00000 | 0.00000 | |
2208 | 2010.05.27 20:07 | close | 1104 | 0.10 | 1.24366 | 0.00000 | 0.00000 | -35.40 | 1434770.90 |
2209 | 2010.05.28 11:16 | buy | 1105 | 0.10 | 1.24784 | 0.00000 | 0.00000 | |
2210 | 2010.05.28 12:08 | close | 1105 | 0.10 | 1.24925 | 0.00000 | 0.00000 | 1247.07 | 1436017.97 |
2211 | 2010.05.28 12:08 | sell | 1106 | 0.10 | 1.24959 | 0.00000 | 0.00000 | |
2212 | 2010.05.28 13:25 | close | 1106 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 1406.93 | 1437424.90 |
2213 | 2010.05.28 15:29 | buy | 1107 | 0.10 | 1.24847 | 0.00000 | 0.00000 | |
2214 | 2010.05.28 16:03 | close | 1107 | 0.10 | 1.25065 | 0.00000 | 0.00000 | 1928.10 | 1439353.00 |
2215 | 2010.05.28 16:03 | sell | 1108 | 0.10 | 1.25062 | 0.00000 | 0.00000 | |
2216 | 2010.05.28 17:49 | close | 1108 | 0.10 | 1.24856 | 0.00000 | 0.00000 | 1822.81 | 1441175.81 |
2217 | 2010.05.28 17:49 | buy | 1109 | 0.10 | 1.24837 | 0.00000 | 0.00000 | |
2218 | 2010.05.28 21:09 | close | 1109 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -159.20 | 1441016.61 |
2219 | 2010.06.01 11:18 | sell | 1110 | 0.10 | 1.23797 | 0.00000 | 0.00000 | |
2220 | 2010.06.01 11:37 | close | 1110 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 2415.66 | 1443432.27 |
2221 | 2010.06.01 11:37 | buy | 1111 | 0.10 | 1.23525 | 0.00000 | 0.00000 | |
2222 | 2010.06.01 13:29 | close | 1111 | 0.10 | 1.23644 | 0.00000 | 0.00000 | 1052.50 | 1444484.77 |
2223 | 2010.06.01 13:30 | sell | 1112 | 0.10 | 1.23660 | 0.00000 | 0.00000 | |
2224 | 2010.06.01 15:47 | close | 1112 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 1504.27 | 1445989.04 |
2225 | 2010.06.01 15:47 | buy | 1113 | 0.10 | 1.23499 | 0.00000 | 0.00000 | |
2226 | 2010.06.01 18:33 | close | 1113 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 132.66 | 1446121.70 |
2227 | 2010.06.01 18:57 | buy | 1114 | 0.10 | 1.23261 | 0.00000 | 0.00000 | |
2228 | 2010.06.01 19:59 | close | 1114 | 0.10 | 1.23233 | 0.00000 | 0.00000 | -247.64 | 1445874.06 |
2229 | 2010.06.02 12:49 | sell | 1115 | 0.10 | 1.23421 | 0.00000 | 0.00000 | |
2230 | 2010.06.02 13:57 | close | 1115 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 309.70 | 1446183.76 |
2231 | 2010.06.02 13:57 | buy | 1116 | 0.10 | 1.23377 | 0.00000 | 0.00000 | |
2232 | 2010.06.02 15:54 | close | 1116 | 0.10 | 1.23390 | 0.00000 | 0.00000 | 114.98 | 1446298.74 |
2233 | 2010.06.02 15:54 | sell | 1117 | 0.10 | 1.23384 | 0.00000 | 0.00000 | |
2234 | 2010.06.02 17:18 | close | 1117 | 0.10 | 1.23182 | 0.00000 | 0.00000 | 1787.41 | 1448086.15 |
2235 | 2010.06.02 17:18 | buy | 1118 | 0.10 | 1.23166 | 0.00000 | 0.00000 | |
2236 | 2010.06.02 18:49 | close | 1118 | 0.10 | 1.23135 | 0.00000 | 0.00000 | -274.18 | 1447811.97 |
2237 | 2010.06.03 12:48 | sell | 1119 | 0.10 | 1.23524 | 0.00000 | 0.00000 | |
2238 | 2010.06.03 15:02 | close | 1119 | 0.10 | 1.23568 | 0.00000 | 0.00000 | -389.33 | 1447422.64 |
2239 | 2010.06.03 15:15 | sell | 1120 | 0.10 | 1.23682 | 0.00000 | 0.00000 | |
2240 | 2010.06.03 19:24 | close | 1120 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 3026.23 | 1450448.87 |
2241 | 2010.06.03 19:27 | buy | 1121 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
2242 | 2010.06.04 00:47 | close | 1121 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 1935.81 | 1452384.68 |
2243 | 2010.06.04 15:14 | sell | 1122 | 0.10 | 1.23432 | 0.00000 | 0.00000 | |
2244 | 2010.06.04 15:30 | close | 1122 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 3079.32 | 1455464.00 |
2245 | 2010.06.04 15:30 | buy | 1123 | 0.10 | 1.23075 | 0.00000 | 0.00000 | |
2246 | 2010.06.04 19:51 | close | 1123 | 0.10 | 1.23069 | 0.00000 | 0.00000 | -53.07 | 1455410.93 |
2247 | 2010.06.04 19:51 | sell | 1124 | 0.10 | 1.23076 | 0.00000 | 0.00000 | |
2248 | 2010.06.04 20:55 | close | 1124 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 946.80 | 1456357.73 |
2249 | 2010.06.08 13:10 | sell | 1125 | 0.10 | 1.23755 | 0.00000 | 0.00000 | |
2250 | 2010.06.08 15:50 | close | 1125 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 159.27 | 1456517.00 |
2251 | 2010.06.08 15:51 | buy | 1126 | 0.10 | 1.23681 | 0.00000 | 0.00000 | |
2252 | 2010.06.08 16:55 | close | 1126 | 0.10 | 1.23676 | 0.00000 | 0.00000 | -44.22 | 1456472.78 |
2253 | 2010.06.08 18:50 | sell | 1127 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
2254 | 2010.06.08 21:24 | close | 1127 | 0.10 | 1.23641 | 0.00000 | 0.00000 | 1619.30 | 1458092.08 |
2255 | 2010.06.09 17:03 | buy | 1128 | 0.10 | 1.23849 | 0.00000 | 0.00000 | |
2256 | 2010.06.09 19:27 | close | 1128 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 1848.50 | 1459940.58 |
2257 | 2010.06.10 16:06 | sell | 1129 | 0.10 | 1.23722 | 0.00000 | 0.00000 | |
2258 | 2010.06.10 21:57 | close | 1129 | 0.10 | 1.23623 | 0.00000 | 0.00000 | 876.01 | 1460816.59 |
2259 | 2010.06.11 12:40 | buy | 1130 | 0.10 | 1.23562 | 0.00000 | 0.00000 | |
2260 | 2010.06.11 16:23 | close | 1130 | 0.10 | 1.23272 | 0.00000 | 0.00000 | -2564.91 | 1458251.68 |
2261 | 2010.06.11 17:59 | sell | 1131 | 0.10 | 1.23456 | 0.00000 | 0.00000 | |
2262 | 2010.06.14 03:52 | close | 1131 | 0.10 | 1.23570 | 0.00000 | 0.00000 | -1003.32 | 1457248.36 |
2263 | 2010.06.15 17:59 | sell | 1132 | 0.10 | 1.23751 | 0.00000 | 0.00000 | |
2264 | 2010.06.15 21:59 | close | 1132 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 97.34 | 1457345.70 |
2265 | 2010.06.16 14:43 | buy | 1133 | 0.10 | 1.23793 | 0.00000 | 0.00000 | |
2266 | 2010.06.16 16:39 | close | 1133 | 0.10 | 1.23878 | 0.00000 | 0.00000 | 751.78 | 1458097.48 |
2267 | 2010.06.16 17:59 | sell | 1134 | 0.10 | 1.23898 | 0.00000 | 0.00000 | |
2268 | 2010.06.16 18:52 | close | 1134 | 0.10 | 1.23792 | 0.00000 | 0.00000 | 937.95 | 1459035.43 |
2269 | 2010.06.16 18:52 | buy | 1135 | 0.10 | 1.23795 | 0.00000 | 0.00000 | |
2270 | 2010.06.16 19:31 | close | 1135 | 0.10 | 1.23845 | 0.00000 | 0.00000 | 442.22 | 1459477.65 |
2271 | 2010.06.17 13:45 | buy | 1136 | 0.10 | 1.23455 | 0.00000 | 0.00000 | |
2272 | 2010.06.17 14:50 | close | 1136 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 451.07 | 1459928.72 |
2273 | 2010.06.17 17:13 | buy | 1137 | 0.10 | 1.23130 | 0.00000 | 0.00000 | |
2274 | 2010.06.17 23:04 | close | 1137 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 3184.02 | 1463112.74 |
2275 | 2010.06.18 16:24 | buy | 1138 | 0.10 | 1.23272 | 0.00000 | 0.00000 | |
2276 | 2010.06.18 18:07 | close | 1138 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 353.78 | 1463466.52 |
2277 | 2010.06.22 17:26 | buy | 1139 | 0.10 | 1.23861 | 0.00000 | 0.00000 | |
2278 | 2010.06.23 02:30 | close | 1139 | 0.10 | 1.23764 | 0.00000 | 0.00000 | -912.11 | 1462554.42 |
2279 | 2010.06.23 12:51 | buy | 1140 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
2280 | 2010.06.23 14:15 | close | 1140 | 0.10 | 1.22947 | 0.00000 | 0.00000 | -424.54 | 1462129.88 |
2281 | 2010.06.23 15:12 | sell | 1141 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
2282 | 2010.06.23 15:48 | close | 1141 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 2229.85 | 1464359.73 |
2283 | 2010.06.23 16:27 | buy | 1142 | 0.10 | 1.22565 | 0.00000 | 0.00000 | |
2284 | 2010.06.23 19:36 | close | 1142 | 0.10 | 1.22458 | 0.00000 | 0.00000 | -946.36 | 1463413.37 |
2285 | 2010.06.24 13:17 | buy | 1143 | 0.10 | 1.22978 | 0.00000 | 0.00000 | |
2286 | 2010.06.24 14:22 | close | 1143 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 495.29 | 1463908.66 |
2287 | 2010.06.25 12:01 | sell | 1144 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
2288 | 2010.06.25 14:32 | close | 1144 | 0.10 | 1.22730 | 0.00000 | 0.00000 | -796.38 | 1463112.28 |
2289 | 2010.06.25 14:44 | buy | 1145 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
2290 | 2010.06.25 20:37 | close | 1145 | 0.10 | 1.22406 | 0.00000 | 0.00000 | -1521.25 | 1461591.03 |
2291 | 2010.07.01 12:23 | buy | 1146 | 0.10 | 1.22505 | 0.00000 | 0.00000 | |
2292 | 2010.07.01 13:21 | close | 1146 | 0.10 | 1.22486 | 0.00000 | 0.00000 | -168.04 | 1461422.99 |
2293 | 2010.07.01 17:05 | buy | 1147 | 0.10 | 1.22251 | 0.00000 | 0.00000 | |
2294 | 2010.07.01 22:36 | close | 1147 | 0.10 | 1.22257 | 0.00000 | 0.00000 | 53.07 | 1461476.06 |
2295 | 2010.07.02 14:00 | buy | 1148 | 0.10 | 1.21703 | 0.00000 | 0.00000 | |
2296 | 2010.07.02 16:38 | close | 1148 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 787.16 | 1462263.22 |
2297 | 2010.07.02 16:38 | sell | 1149 | 0.10 | 1.21796 | 0.00000 | 0.00000 | |
2298 | 2010.07.02 20:16 | close | 1149 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -3512.89 | 1458750.33 |
2299 | 2010.07.06 12:07 | sell | 1150 | 0.10 | 1.22371 | 0.00000 | 0.00000 | |
2300 | 2010.07.06 19:55 | close | 1150 | 0.10 | 1.22685 | 0.00000 | 0.00000 | -2778.46 | 1455971.87 |
2301 | 2010.07.07 17:14 | buy | 1151 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
2302 | 2010.07.07 17:48 | close | 1151 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 2290.72 | 1458262.59 |
2303 | 2010.07.07 17:49 | sell | 1152 | 0.10 | 1.22585 | 0.00000 | 0.00000 | |
2304 | 2010.07.07 20:36 | close | 1152 | 0.10 | 1.22809 | 0.00000 | 0.00000 | -1982.09 | 1456280.50 |
2305 | 2010.07.09 14:25 | sell | 1153 | 0.10 | 1.23567 | 0.00000 | 0.00000 | |
2306 | 2010.07.09 16:31 | close | 1153 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 849.47 | 1457129.97 |
2307 | 2010.07.13 17:22 | buy | 1154 | 0.10 | 1.22767 | 0.00000 | 0.00000 | |
2308 | 2010.07.13 20:17 | close | 1154 | 0.10 | 1.22436 | 0.00000 | 0.00000 | -2927.53 | 1454202.44 |
2309 | 2010.07.14 17:58 | buy | 1155 | 0.10 | 1.22484 | 0.00000 | 0.00000 | |
2310 | 2010.07.14 21:33 | close | 1155 | 0.10 | 1.22266 | 0.00000 | 0.00000 | -1928.10 | 1452274.34 |
2311 | 2010.07.15 17:00 | buy | 1156 | 0.10 | 1.21805 | 0.00000 | 0.00000 | |
2312 | 2010.07.15 19:48 | close | 1156 | 0.10 | 1.21631 | 0.00000 | 0.00000 | -1538.94 | 1450735.40 |
2313 | 2010.07.16 12:08 | sell | 1157 | 0.10 | 1.22571 | 0.00000 | 0.00000 | |
2314 | 2010.07.16 17:00 | close | 1157 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 2300.64 | 1453036.04 |
2315 | 2010.07.16 17:00 | buy | 1158 | 0.10 | 1.22298 | 0.00000 | 0.00000 | |
2316 | 2010.07.16 22:29 | close | 1158 | 0.10 | 1.22305 | 0.00000 | 0.00000 | 61.91 | 1453097.95 |
2317 | 2010.07.20 11:02 | buy | 1159 | 0.10 | 1.23105 | 0.00000 | 0.00000 | |
2318 | 2010.07.20 17:59 | close | 1159 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 1936.95 | 1455034.90 |
2319 | 2010.07.22 13:40 | sell | 1160 | 0.10 | 1.23264 | 0.00000 | 0.00000 | |
2320 | 2010.07.22 14:35 | close | 1160 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 309.70 | 1455344.60 |
2321 | 2010.07.22 14:37 | buy | 1161 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
2322 | 2010.07.22 17:35 | close | 1161 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 919.83 | 1456264.43 |
2323 | 2010.07.23 11:59 | sell | 1162 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
2324 | 2010.07.23 14:01 | close | 1162 | 0.10 | 1.23006 | 0.00000 | 0.00000 | 1610.45 | 1457874.88 |
2325 | 2010.07.23 14:02 | buy | 1163 | 0.10 | 1.22980 | 0.00000 | 0.00000 | |
2326 | 2010.07.23 17:59 | close | 1163 | 0.10 | 1.22960 | 0.00000 | 0.00000 | -176.89 | 1457697.99 |
2327 | 2010.07.27 14:53 | buy | 1164 | 0.10 | 1.22638 | 0.00000 | 0.00000 | |
2328 | 2010.07.27 16:58 | close | 1164 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1671.61 | 1459369.60 |
2329 | 2010.07.27 16:58 | sell | 1165 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
2330 | 2010.07.27 20:22 | close | 1165 | 0.10 | 1.23038 | 0.00000 | 0.00000 | -1663.54 | 1457706.06 |
2331 | 2010.07.28 11:36 | sell | 1166 | 0.10 | 1.22736 | 0.00000 | 0.00000 | |
2332 | 2010.07.28 13:39 | close | 1166 | 0.10 | 1.22862 | 0.00000 | 0.00000 | -1114.92 | 1456591.14 |
2333 | 2010.07.28 15:39 | sell | 1167 | 0.10 | 1.22868 | 0.00000 | 0.00000 | |
2334 | 2010.07.28 16:29 | close | 1167 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 2433.36 | 1459024.50 |
2335 | 2010.07.28 16:29 | buy | 1168 | 0.10 | 1.22594 | 0.00000 | 0.00000 | |
2336 | 2010.07.28 17:34 | close | 1168 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 636.81 | 1459661.31 |
2337 | 2010.07.28 19:18 | buy | 1169 | 0.10 | 1.22658 | 0.00000 | 0.00000 | |
2338 | 2010.07.28 23:18 | close | 1169 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 548.36 | 1460209.67 |
2339 | 2010.08.03 16:36 | buy | 1170 | 0.10 | 1.24232 | 0.00000 | 0.00000 | |
2340 | 2010.08.03 16:56 | close | 1170 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 1008.28 | 1461217.95 |
2341 | 2010.08.03 16:56 | sell | 1171 | 0.10 | 1.24357 | 0.00000 | 0.00000 | |
2342 | 2010.08.03 17:22 | close | 1171 | 0.10 | 1.24168 | 0.00000 | 0.00000 | 1672.39 | 1462890.34 |
2343 | 2010.08.04 11:30 | sell | 1172 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
2344 | 2010.08.04 13:44 | close | 1172 | 0.10 | 1.24791 | 0.00000 | 0.00000 | -486.67 | 1462403.67 |
2345 | 2010.08.04 13:59 | sell | 1173 | 0.10 | 1.24921 | 0.00000 | 0.00000 | |
2346 | 2010.08.04 16:00 | close | 1173 | 0.10 | 1.24877 | 0.00000 | 0.00000 | 389.34 | 1462793.01 |
2347 | 2010.08.04 16:59 | sell | 1174 | 0.10 | 1.24968 | 0.00000 | 0.00000 | |
2348 | 2010.08.04 17:24 | close | 1174 | 0.10 | 1.24788 | 0.00000 | 0.00000 | 1592.74 | 1464385.75 |
2349 | 2010.08.04 17:50 | buy | 1175 | 0.10 | 1.24522 | 0.00000 | 0.00000 | |
2350 | 2010.08.05 01:44 | close | 1175 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 2287.34 | 1466673.09 |
2351 | 2010.08.05 15:30 | buy | 1176 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
2352 | 2010.08.05 20:24 | close | 1176 | 0.10 | 1.25606 | 0.00000 | 0.00000 | -964.05 | 1465709.04 |
2353 | 2010.08.06 14:45 | sell | 1177 | 0.10 | 1.25681 | 0.00000 | 0.00000 | |
2354 | 2010.08.06 14:58 | close | 1177 | 0.10 | 1.25588 | 0.00000 | 0.00000 | 822.92 | 1466531.96 |
2355 | 2010.08.06 14:58 | buy | 1178 | 0.10 | 1.25521 | 0.00000 | 0.00000 | |
2356 | 2010.08.06 17:02 | close | 1178 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 247.65 | 1466779.61 |
2357 | 2010.08.06 17:02 | sell | 1179 | 0.10 | 1.25580 | 0.00000 | 0.00000 | |
2358 | 2010.08.06 17:25 | close | 1179 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 1008.74 | 1467788.35 |
2359 | 2010.08.06 17:25 | buy | 1180 | 0.10 | 1.25455 | 0.00000 | 0.00000 | |
2360 | 2010.08.06 17:53 | close | 1180 | 0.10 | 1.25647 | 0.00000 | 0.00000 | 1698.14 | 1469486.49 |
2361 | 2010.08.06 17:53 | sell | 1181 | 0.10 | 1.25646 | 0.00000 | 0.00000 | |
2362 | 2010.08.06 22:00 | close | 1181 | 0.10 | 1.25497 | 0.00000 | 0.00000 | 1318.45 | 1470804.94 |
2363 | 2010.08.10 14:30 | sell | 1182 | 0.10 | 1.26115 | 0.00000 | 0.00000 | |
2364 | 2010.08.10 15:45 | close | 1182 | 0.10 | 1.26152 | 0.00000 | 0.00000 | -327.40 | 1470477.54 |
2365 | 2010.08.10 15:45 | buy | 1183 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
2366 | 2010.08.10 16:34 | close | 1183 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 857.92 | 1471335.46 |
2367 | 2010.08.11 14:28 | buy | 1184 | 0.10 | 1.25723 | 0.00000 | 0.00000 | |
2368 | 2010.08.11 15:25 | close | 1184 | 0.10 | 1.25706 | 0.00000 | 0.00000 | -150.35 | 1471185.11 |
2369 | 2010.08.11 15:25 | sell | 1185 | 0.10 | 1.25721 | 0.00000 | 0.00000 | |
2370 | 2010.08.11 16:33 | close | 1185 | 0.10 | 1.25642 | 0.00000 | 0.00000 | 699.04 | 1471884.15 |
2371 | 2010.08.11 16:33 | buy | 1186 | 0.10 | 1.25652 | 0.00000 | 0.00000 | |
2372 | 2010.08.12 00:15 | close | 1186 | 0.10 | 1.25593 | 0.00000 | 0.00000 | -684.41 | 1471199.74 |
2373 | 2010.08.12 12:36 | buy | 1187 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
2374 | 2010.08.12 13:12 | close | 1187 | 0.10 | 1.25703 | 0.00000 | 0.00000 | 1220.54 | 1472420.28 |
2375 | 2010.08.12 13:14 | sell | 1188 | 0.10 | 1.25769 | 0.00000 | 0.00000 | |
2376 | 2010.08.12 19:05 | close | 1188 | 0.10 | 1.26211 | 0.00000 | 0.00000 | -3911.08 | 1468509.20 |
2377 | 2010.08.13 12:28 | sell | 1189 | 0.10 | 1.26315 | 0.00000 | 0.00000 | |
2378 | 2010.08.13 15:21 | close | 1189 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -663.64 | 1467845.56 |
2379 | 2010.08.13 18:01 | sell | 1190 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
2380 | 2010.08.13 22:30 | close | 1190 | 0.10 | 1.26601 | 0.00000 | 0.00000 | -672.49 | 1467173.07 |
2381 | 2010.08.17 15:41 | buy | 1191 | 0.10 | 1.27051 | 0.00000 | 0.00000 | |
2382 | 2010.08.17 16:59 | close | 1191 | 0.10 | 1.27073 | 0.00000 | 0.00000 | 194.58 | 1467367.65 |
2383 | 2010.08.18 11:32 | buy | 1192 | 0.10 | 1.26292 | 0.00000 | 0.00000 | |
2384 | 2010.08.18 13:29 | close | 1192 | 0.10 | 1.26036 | 0.00000 | 0.00000 | -2264.19 | 1465103.46 |
2385 | 2010.08.18 13:59 | buy | 1193 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
2386 | 2010.08.18 15:25 | close | 1193 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -1335.52 | 1463767.94 |
2387 | 2010.08.18 17:20 | buy | 1194 | 0.10 | 1.25568 | 0.00000 | 0.00000 | |
2388 | 2010.08.18 17:59 | close | 1194 | 0.10 | 1.25609 | 0.00000 | 0.00000 | 362.62 | 1464130.56 |
2389 | 2010.08.18 17:59 | sell | 1195 | 0.10 | 1.25595 | 0.00000 | 0.00000 | |
2390 | 2010.08.18 20:03 | close | 1195 | 0.10 | 1.25685 | 0.00000 | 0.00000 | -796.37 | 1463334.19 |
2391 | 2010.08.19 17:02 | sell | 1196 | 0.10 | 1.26489 | 0.00000 | 0.00000 | |
2392 | 2010.08.19 18:00 | close | 1196 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 3725.27 | 1467059.46 |
2393 | 2010.08.19 18:00 | buy | 1197 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
2394 | 2010.08.19 18:52 | close | 1197 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 1468.18 | 1468527.64 |
2395 | 2010.08.19 18:52 | sell | 1198 | 0.10 | 1.26207 | 0.00000 | 0.00000 | |
2396 | 2010.08.19 21:16 | close | 1198 | 0.10 | 1.26000 | 0.00000 | 0.00000 | 1831.66 | 1470359.30 |
2397 | 2010.08.20 12:30 | sell | 1199 | 0.10 | 1.26399 | 0.00000 | 0.00000 | |
2398 | 2010.08.20 13:00 | close | 1199 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 1168.01 | 1471527.31 |
2399 | 2010.08.20 13:00 | buy | 1200 | 0.10 | 1.26272 | 0.00000 | 0.00000 | |
2400 | 2010.08.20 16:19 | close | 1200 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 910.99 | 1472438.30 |
2401 | 2010.08.20 16:43 | sell | 1201 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
2402 | 2010.08.20 19:29 | close | 1201 | 0.10 | 1.26320 | 0.00000 | 0.00000 | 1990.94 | 1474429.24 |
2403 | 2010.08.24 11:00 | buy | 1202 | 0.10 | 1.25942 | 0.00000 | 0.00000 | |
2404 | 2010.08.24 15:10 | close | 1202 | 0.10 | 1.25830 | 0.00000 | 0.00000 | -990.58 | 1473438.66 |
2405 | 2010.08.24 15:22 | buy | 1203 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
2406 | 2010.08.24 17:51 | close | 1203 | 0.10 | 1.25432 | 0.00000 | 0.00000 | -1795.44 | 1471643.22 |
2407 | 2010.08.24 17:51 | sell | 1204 | 0.10 | 1.25438 | 0.00000 | 0.00000 | |
2408 | 2010.08.24 18:46 | close | 1204 | 0.10 | 1.25428 | 0.00000 | 0.00000 | 88.49 | 1471731.71 |
2409 | 2010.08.24 18:47 | buy | 1205 | 0.10 | 1.25376 | 0.00000 | 0.00000 | |
2410 | 2010.08.24 20:28 | close | 1205 | 0.10 | 1.25373 | 0.00000 | 0.00000 | -26.53 | 1471705.18 |
2411 | 2010.08.25 13:57 | sell | 1206 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
2412 | 2010.08.25 14:53 | close | 1206 | 0.10 | 1.26226 | 0.00000 | 0.00000 | -345.09 | 1471360.09 |
2413 | 2010.08.25 15:30 | buy | 1207 | 0.10 | 1.26286 | 0.00000 | 0.00000 | |
2414 | 2010.08.25 15:46 | close | 1207 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 123.82 | 1471483.91 |
2415 | 2010.08.25 15:47 | sell | 1208 | 0.10 | 1.26333 | 0.00000 | 0.00000 | |
2416 | 2010.08.25 16:36 | close | 1208 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 2504.15 | 1473988.06 |
2417 | 2010.08.25 18:03 | sell | 1209 | 0.10 | 1.26373 | 0.00000 | 0.00000 | |
2418 | 2010.08.25 19:16 | close | 1209 | 0.10 | 1.26162 | 0.00000 | 0.00000 | 1867.06 | 1475855.12 |
2419 | 2010.08.26 12:04 | sell | 1210 | 0.10 | 1.26180 | 0.00000 | 0.00000 | |
2420 | 2010.08.26 13:25 | close | 1210 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 628.25 | 1476483.37 |
2421 | 2010.08.26 15:49 | buy | 1211 | 0.10 | 1.25897 | 0.00000 | 0.00000 | |
2422 | 2010.08.26 18:04 | close | 1211 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 521.82 | 1477005.19 |
2423 | 2010.08.26 18:05 | sell | 1212 | 0.10 | 1.26004 | 0.00000 | 0.00000 | |
2424 | 2010.08.27 00:37 | close | 1212 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 58.51 | 1477063.70 |
2425 | 2010.08.27 15:48 | sell | 1213 | 0.10 | 1.26067 | 0.00000 | 0.00000 | |
2426 | 2010.08.27 19:11 | close | 1213 | 0.10 | 1.26335 | 0.00000 | 0.00000 | -2371.42 | 1474692.28 |
2427 | 2010.08.27 19:19 | buy | 1214 | 0.10 | 1.26178 | 0.00000 | 0.00000 | |
2428 | 2010.08.27 20:30 | close | 1214 | 0.10 | 1.26162 | 0.00000 | 0.00000 | -141.51 | 1474550.77 |
2429 | 2010.09.01 12:34 | sell | 1215 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
2430 | 2010.09.01 13:12 | close | 1215 | 0.10 | 1.27974 | 0.00000 | 0.00000 | 1778.57 | 1476329.34 |
2431 | 2010.09.01 15:10 | buy | 1216 | 0.10 | 1.28125 | 0.00000 | 0.00000 | |
2432 | 2010.09.01 16:13 | close | 1216 | 0.10 | 1.28101 | 0.00000 | 0.00000 | -212.27 | 1476117.07 |
2433 | 2010.09.01 17:35 | buy | 1217 | 0.10 | 1.27941 | 0.00000 | 0.00000 | |
2434 | 2010.09.01 21:22 | close | 1217 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -2520.68 | 1473596.39 |
2435 | 2010.09.02 12:25 | buy | 1218 | 0.10 | 1.26906 | 0.00000 | 0.00000 | |
2436 | 2010.09.02 13:19 | close | 1218 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 796.00 | 1474392.39 |
2437 | 2010.09.02 18:00 | sell | 1219 | 0.10 | 1.27081 | 0.00000 | 0.00000 | |
2438 | 2010.09.02 23:44 | close | 1219 | 0.10 | 1.27435 | 0.00000 | 0.00000 | -3132.40 | 1471259.99 |
2439 | 2010.09.03 14:59 | sell | 1220 | 0.10 | 1.27065 | 0.00000 | 0.00000 | |
2440 | 2010.09.03 17:00 | close | 1220 | 0.10 | 1.27112 | 0.00000 | 0.00000 | -415.88 | 1470844.11 |
2441 | 2010.09.03 17:00 | buy | 1221 | 0.10 | 1.27110 | 0.00000 | 0.00000 | |
2442 | 2010.09.03 19:45 | close | 1221 | 0.10 | 1.27116 | 0.00000 | 0.00000 | 53.06 | 1470897.17 |
2443 | 2010.09.03 19:45 | sell | 1222 | 0.10 | 1.27112 | 0.00000 | 0.00000 | |
2444 | 2010.09.06 01:02 | close | 1222 | 0.10 | 1.27092 | 0.00000 | 0.00000 | 182.39 | 1471079.56 |
2445 | 2010.09.07 13:35 | sell | 1223 | 0.10 | 1.26421 | 0.00000 | 0.00000 | |
2446 | 2010.09.07 14:14 | close | 1223 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 592.86 | 1471672.42 |
2447 | 2010.09.08 18:03 | buy | 1224 | 0.10 | 1.27023 | 0.00000 | 0.00000 | |
2448 | 2010.09.08 19:21 | close | 1224 | 0.10 | 1.27015 | 0.00000 | 0.00000 | -70.75 | 1471601.67 |
2449 | 2010.09.09 11:09 | buy | 1225 | 0.10 | 1.27458 | 0.00000 | 0.00000 | |
2450 | 2010.09.09 12:13 | close | 1225 | 0.10 | 1.27597 | 0.00000 | 0.00000 | 1229.39 | 1472831.06 |
2451 | 2010.09.09 15:38 | buy | 1226 | 0.10 | 1.27321 | 0.00000 | 0.00000 | |
2452 | 2010.09.09 16:56 | close | 1226 | 0.10 | 1.27340 | 0.00000 | 0.00000 | 168.05 | 1472999.11 |
2453 | 2010.09.10 13:38 | buy | 1227 | 0.10 | 1.27139 | 0.00000 | 0.00000 | |
2454 | 2010.09.10 16:18 | close | 1227 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -1583.17 | 1471415.94 |
2455 | 2010.09.14 16:56 | buy | 1228 | 0.10 | 1.28097 | 0.00000 | 0.00000 | |
2456 | 2010.09.14 18:48 | close | 1228 | 0.10 | 1.27894 | 0.00000 | 0.00000 | -1795.44 | 1469620.50 |
2457 | 2010.09.15 13:17 | buy | 1229 | 0.10 | 1.27955 | 0.00000 | 0.00000 | |
2458 | 2010.09.15 13:38 | close | 1229 | 0.10 | 1.28078 | 0.00000 | 0.00000 | 1087.87 | 1470708.37 |
2459 | 2010.09.15 13:38 | sell | 1230 | 0.10 | 1.28114 | 0.00000 | 0.00000 | |
2460 | 2010.09.15 14:19 | close | 1230 | 0.10 | 1.27985 | 0.00000 | 0.00000 | 1141.47 | 1471849.84 |
2461 | 2010.09.16 11:15 | sell | 1231 | 0.10 | 1.29202 | 0.00000 | 0.00000 | |
2462 | 2010.09.16 11:46 | close | 1231 | 0.10 | 1.29126 | 0.00000 | 0.00000 | 672.50 | 1472522.34 |
2463 | 2010.09.16 11:46 | buy | 1232 | 0.10 | 1.29132 | 0.00000 | 0.00000 | |
2464 | 2010.09.16 14:18 | close | 1232 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 1645.08 | 1474167.42 |
2465 | 2010.09.16 15:59 | sell | 1233 | 0.10 | 1.29604 | 0.00000 | 0.00000 | |
2466 | 2010.09.16 16:11 | close | 1233 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 2159.05 | 1476326.47 |
2467 | 2010.09.16 17:59 | buy | 1234 | 0.10 | 1.29406 | 0.00000 | 0.00000 | |
2468 | 2010.09.17 03:01 | close | 1234 | 0.10 | 1.29186 | 0.00000 | 0.00000 | -1999.99 | 1474326.48 |
2469 | 2010.09.17 11:10 | buy | 1235 | 0.10 | 1.29095 | 0.00000 | 0.00000 | |
2470 | 2010.09.17 11:50 | close | 1235 | 0.10 | 1.29216 | 0.00000 | 0.00000 | 1070.18 | 1475396.66 |
2471 | 2010.09.17 15:16 | buy | 1236 | 0.10 | 1.29170 | 0.00000 | 0.00000 | |
2472 | 2010.09.17 18:40 | close | 1236 | 0.10 | 1.29079 | 0.00000 | 0.00000 | -804.85 | 1474591.81 |
2473 | 2010.09.21 18:45 | sell | 1237 | 0.10 | 1.29973 | 0.00000 | 0.00000 | |
2474 | 2010.09.21 20:04 | close | 1237 | 0.10 | 1.29955 | 0.00000 | 0.00000 | 159.28 | 1474751.09 |
2475 | 2010.09.22 11:43 | buy | 1238 | 0.10 | 1.29465 | 0.00000 | 0.00000 | |
2476 | 2010.09.22 13:53 | close | 1238 | 0.10 | 1.29621 | 0.00000 | 0.00000 | 1379.74 | 1476130.83 |
2477 | 2010.09.22 15:31 | buy | 1239 | 0.10 | 1.29524 | 0.00000 | 0.00000 | |
2478 | 2010.09.22 17:35 | close | 1239 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 778.31 | 1476909.14 |
2479 | 2010.09.22 19:57 | buy | 1240 | 0.10 | 1.29602 | 0.00000 | 0.00000 | |
2480 | 2010.09.22 21:50 | close | 1240 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 619.11 | 1477528.25 |
2481 | 2010.09.23 11:40 | buy | 1241 | 0.10 | 1.30371 | 0.00000 | 0.00000 | |
2482 | 2010.09.23 11:57 | close | 1241 | 0.10 | 1.30532 | 0.00000 | 0.00000 | 1423.96 | 1478952.21 |
2483 | 2010.09.23 11:57 | sell | 1242 | 0.10 | 1.30526 | 0.00000 | 0.00000 | |
2484 | 2010.09.23 14:20 | close | 1242 | 0.10 | 1.30336 | 0.00000 | 0.00000 | 1681.23 | 1480633.44 |
2485 | 2010.09.23 15:29 | buy | 1243 | 0.10 | 1.30263 | 0.00000 | 0.00000 | |
2486 | 2010.09.23 16:47 | close | 1243 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 1211.70 | 1481845.14 |
2487 | 2010.09.23 17:59 | buy | 1244 | 0.10 | 1.30280 | 0.00000 | 0.00000 | |
2488 | 2010.09.23 19:12 | close | 1244 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 875.61 | 1482720.75 |
2489 | 2010.09.24 11:00 | sell | 1245 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
2490 | 2010.09.24 12:36 | close | 1245 | 0.10 | 1.30530 | 0.00000 | 0.00000 | 1336.14 | 1484056.89 |
2491 | 2010.09.24 16:15 | buy | 1246 | 0.10 | 1.30433 | 0.00000 | 0.00000 | |
2492 | 2010.09.24 17:00 | close | 1246 | 0.10 | 1.30570 | 0.00000 | 0.00000 | 1211.70 | 1485268.59 |
2493 | 2010.09.24 17:00 | sell | 1247 | 0.10 | 1.30584 | 0.00000 | 0.00000 | |
2494 | 2010.09.24 20:43 | close | 1247 | 0.10 | 1.30607 | 0.00000 | 0.00000 | -203.52 | 1485065.07 |
2495 | 2010.10.01 11:59 | sell | 1248 | 0.10 | 1.31448 | 0.00000 | 0.00000 | |
2496 | 2010.10.01 14:26 | close | 1248 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 876.01 | 1485941.08 |
2497 | 2010.10.01 15:31 | buy | 1249 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
2498 | 2010.10.01 22:11 | close | 1249 | 0.10 | 1.30726 | 0.00000 | 0.00000 | -4607.98 | 1481333.10 |
2499 | 2010.10.05 15:17 | buy | 1250 | 0.10 | 1.29116 | 0.00000 | 0.00000 | |
2500 | 2010.10.05 16:16 | close | 1250 | 0.10 | 1.29264 | 0.00000 | 0.00000 | 1308.99 | 1482642.09 |
2501 | 2010.10.05 16:16 | sell | 1251 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
2502 | 2010.10.05 20:22 | close | 1251 | 0.10 | 1.29553 | 0.00000 | 0.00000 | -2557.25 | 1480084.84 |
2503 | 2010.10.06 13:37 | sell | 1252 | 0.10 | 1.29856 | 0.00000 | 0.00000 | |
2504 | 2010.10.06 14:12 | close | 1252 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 769.83 | 1480854.67 |
2505 | 2010.10.06 14:23 | sell | 1253 | 0.10 | 1.29876 | 0.00000 | 0.00000 | |
2506 | 2010.10.06 15:15 | close | 1253 | 0.10 | 1.29565 | 0.00000 | 0.00000 | 2751.91 | 1483606.58 |
2507 | 2010.10.06 17:52 | sell | 1254 | 0.10 | 1.29702 | 0.00000 | 0.00000 | |
2508 | 2010.10.06 18:22 | close | 1254 | 0.10 | 1.29516 | 0.00000 | 0.00000 | 1645.84 | 1485252.42 |
2509 | 2010.10.06 18:43 | sell | 1255 | 0.10 | 1.29790 | 0.00000 | 0.00000 | |
2510 | 2010.10.07 01:22 | close | 1255 | 0.10 | 1.29966 | 0.00000 | 0.00000 | -1541.10 | 1483711.32 |
2511 | 2010.10.07 14:32 | sell | 1256 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
2512 | 2010.10.07 15:52 | close | 1256 | 0.10 | 1.30484 | 0.00000 | 0.00000 | 999.89 | 1484711.21 |
2513 | 2010.10.07 16:29 | sell | 1257 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
2514 | 2010.10.07 17:50 | close | 1257 | 0.10 | 1.30900 | 0.00000 | 0.00000 | -2610.34 | 1482100.87 |
2515 | 2010.10.08 15:30 | sell | 1258 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
2516 | 2010.10.08 22:05 | close | 1258 | 0.10 | 1.30781 | 0.00000 | 0.00000 | -256.61 | 1481844.26 |
2517 | 2010.10.12 11:00 | buy | 1259 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
2518 | 2010.10.12 11:49 | close | 1259 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 221.12 | 1482065.38 |
2519 | 2010.10.12 13:59 | buy | 1260 | 0.10 | 1.30487 | 0.00000 | 0.00000 | |
2520 | 2010.10.12 15:37 | close | 1260 | 0.10 | 1.30368 | 0.00000 | 0.00000 | -1052.49 | 1481012.89 |
2521 | 2010.10.13 16:37 | buy | 1261 | 0.10 | 1.30162 | 0.00000 | 0.00000 | |
2522 | 2010.10.13 17:24 | close | 1261 | 0.10 | 1.30095 | 0.00000 | 0.00000 | -592.58 | 1480420.31 |
2523 | 2010.10.13 17:24 | sell | 1262 | 0.10 | 1.30099 | 0.00000 | 0.00000 | |
2524 | 2010.10.13 19:13 | close | 1262 | 0.10 | 1.30050 | 0.00000 | 0.00000 | 433.58 | 1480853.89 |
2525 | 2010.10.14 13:11 | sell | 1263 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
2526 | 2010.10.14 13:47 | close | 1263 | 0.10 | 1.30812 | 0.00000 | 0.00000 | 2017.48 | 1482871.37 |
2527 | 2010.10.14 17:20 | buy | 1264 | 0.10 | 1.30927 | 0.00000 | 0.00000 | |
2528 | 2010.10.14 17:52 | close | 1264 | 0.10 | 1.31071 | 0.00000 | 0.00000 | 1273.61 | 1484144.98 |
2529 | 2010.10.15 17:22 | buy | 1265 | 0.10 | 1.31026 | 0.00000 | 0.00000 | |
2530 | 2010.10.15 20:18 | close | 1265 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -672.18 | 1483472.80 |
2531 | 2010.10.19 14:03 | buy | 1266 | 0.10 | 1.30970 | 0.00000 | 0.00000 | |
2532 | 2010.10.19 17:57 | close | 1266 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -6704.14 | 1476768.66 |
2533 | 2010.10.19 17:57 | sell | 1267 | 0.10 | 1.30210 | 0.00000 | 0.00000 | |
2534 | 2010.10.19 19:34 | close | 1267 | 0.10 | 1.30120 | 0.00000 | 0.00000 | 796.38 | 1477565.04 |
2535 | 2010.10.20 13:12 | buy | 1268 | 0.10 | 1.30561 | 0.00000 | 0.00000 | |
2536 | 2010.10.20 14:25 | close | 1268 | 0.10 | 1.30649 | 0.00000 | 0.00000 | 778.32 | 1478343.36 |
2537 | 2010.10.21 17:00 | sell | 1269 | 0.10 | 1.31293 | 0.00000 | 0.00000 | |
2538 | 2010.10.21 18:42 | close | 1269 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 1937.84 | 1480281.20 |
2539 | 2010.10.22 11:08 | buy | 1270 | 0.10 | 1.30897 | 0.00000 | 0.00000 | |
2540 | 2010.10.22 12:50 | close | 1270 | 0.10 | 1.31125 | 0.00000 | 0.00000 | 2016.54 | 1482297.74 |
2541 | 2010.10.27 15:12 | sell | 1271 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
2542 | 2010.10.27 16:59 | close | 1271 | 0.10 | 1.30348 | 0.00000 | 0.00000 | -495.52 | 1481802.22 |
2543 | 2010.10.27 17:07 | buy | 1272 | 0.10 | 1.30202 | 0.00000 | 0.00000 | |
2544 | 2010.10.27 18:00 | close | 1272 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 857.92 | 1482660.14 |
2545 | 2010.10.27 18:00 | sell | 1273 | 0.10 | 1.30306 | 0.00000 | 0.00000 | |
2546 | 2010.10.27 20:17 | close | 1273 | 0.10 | 1.30367 | 0.00000 | 0.00000 | -539.77 | 1482120.37 |
2547 | 2010.10.28 16:21 | buy | 1274 | 0.10 | 1.30109 | 0.00000 | 0.00000 | |
2548 | 2010.10.28 20:13 | close | 1274 | 0.10 | 1.29831 | 0.00000 | 0.00000 | -2458.77 | 1479661.60 |
2549 | 2010.11.02 13:49 | buy | 1275 | 0.10 | 1.29692 | 0.00000 | 0.00000 | |
2550 | 2010.11.02 16:24 | close | 1275 | 0.10 | 1.29599 | 0.00000 | 0.00000 | -822.53 | 1478839.07 |
2551 | 2010.11.02 16:27 | sell | 1276 | 0.10 | 1.29668 | 0.00000 | 0.00000 | |
2552 | 2010.11.02 17:28 | close | 1276 | 0.10 | 1.29545 | 0.00000 | 0.00000 | 1088.37 | 1479927.44 |
2553 | 2010.11.03 14:51 | buy | 1277 | 0.10 | 1.28724 | 0.00000 | 0.00000 | |
2554 | 2010.11.03 16:20 | close | 1277 | 0.10 | 1.28789 | 0.00000 | 0.00000 | 574.89 | 1480502.33 |
2555 | 2010.11.04 12:32 | buy | 1278 | 0.10 | 1.27868 | 0.00000 | 0.00000 | |
2556 | 2010.11.04 13:51 | close | 1278 | 0.10 | 1.27696 | 0.00000 | 0.00000 | -1521.26 | 1478981.07 |
2557 | 2010.11.04 15:11 | buy | 1279 | 0.10 | 1.27374 | 0.00000 | 0.00000 | |
2558 | 2010.11.04 15:36 | close | 1279 | 0.10 | 1.27662 | 0.00000 | 0.00000 | 2547.22 | 1481528.29 |
2559 | 2010.11.04 15:56 | buy | 1280 | 0.10 | 1.27465 | 0.00000 | 0.00000 | |
2560 | 2010.11.04 17:54 | close | 1280 | 0.10 | 1.27527 | 0.00000 | 0.00000 | 548.36 | 1482076.65 |
2561 | 2010.11.05 11:55 | buy | 1281 | 0.10 | 1.28029 | 0.00000 | 0.00000 | |
2562 | 2010.11.05 15:12 | close | 1281 | 0.10 | 1.28001 | 0.00000 | 0.00000 | -247.65 | 1481829.00 |
2563 | 2010.11.05 15:16 | sell | 1282 | 0.10 | 1.28101 | 0.00000 | 0.00000 | |
2564 | 2010.11.05 16:37 | close | 1282 | 0.10 | 1.27854 | 0.00000 | 0.00000 | 2185.61 | 1484014.61 |
2565 | 2010.11.05 16:37 | buy | 1283 | 0.10 | 1.27847 | 0.00000 | 0.00000 | |
2566 | 2010.11.05 21:56 | close | 1283 | 0.10 | 1.27711 | 0.00000 | 0.00000 | -1202.85 | 1482811.76 |
2567 | 2010.11.09 11:40 | sell | 1284 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
2568 | 2010.11.09 13:17 | close | 1284 | 0.10 | 1.29007 | 0.00000 | 0.00000 | -141.58 | 1482670.18 |
2569 | 2010.11.09 13:18 | buy | 1285 | 0.10 | 1.28959 | 0.00000 | 0.00000 | |
2570 | 2010.11.09 16:42 | close | 1285 | 0.10 | 1.28652 | 0.00000 | 0.00000 | -2715.27 | 1479954.91 |
2571 | 2010.11.09 19:03 | buy | 1286 | 0.10 | 1.28507 | 0.00000 | 0.00000 | |
2572 | 2010.11.09 19:43 | close | 1286 | 0.10 | 1.28631 | 0.00000 | 0.00000 | 1096.72 | 1481051.63 |
2573 | 2010.11.10 11:00 | buy | 1287 | 0.10 | 1.28542 | 0.00000 | 0.00000 | |
2574 | 2010.11.10 13:00 | close | 1287 | 0.10 | 1.28546 | 0.00000 | 0.00000 | 35.38 | 1481087.01 |
2575 | 2010.11.10 13:00 | sell | 1288 | 0.10 | 1.28558 | 0.00000 | 0.00000 | |
2576 | 2010.11.10 15:29 | close | 1288 | 0.10 | 1.28375 | 0.00000 | 0.00000 | 1619.29 | 1482706.30 |
2577 | 2010.11.10 17:59 | buy | 1289 | 0.10 | 1.28231 | 0.00000 | 0.00000 | |
2578 | 2010.11.10 18:25 | close | 1289 | 0.10 | 1.28312 | 0.00000 | 0.00000 | 716.40 | 1483422.70 |
2579 | 2010.11.10 18:25 | sell | 1290 | 0.10 | 1.28311 | 0.00000 | 0.00000 | |
2580 | 2010.11.10 21:06 | close | 1290 | 0.10 | 1.28319 | 0.00000 | 0.00000 | -70.79 | 1483351.91 |
2581 | 2010.11.11 11:07 | sell | 1291 | 0.10 | 1.27901 | 0.00000 | 0.00000 | |
2582 | 2010.11.11 12:31 | close | 1291 | 0.10 | 1.27834 | 0.00000 | 0.00000 | 592.86 | 1483944.77 |
2583 | 2010.11.11 18:00 | sell | 1292 | 0.10 | 1.28019 | 0.00000 | 0.00000 | |
2584 | 2010.11.11 20:53 | close | 1292 | 0.10 | 1.27896 | 0.00000 | 0.00000 | 1088.37 | 1485033.14 |
2585 | 2010.11.12 11:02 | sell | 1293 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
2586 | 2010.11.12 16:15 | close | 1293 | 0.10 | 1.27545 | 0.00000 | 0.00000 | 3353.62 | 1488386.76 |
2587 | 2010.11.12 16:15 | buy | 1294 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
2588 | 2010.11.12 16:52 | close | 1294 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 1432.81 | 1489819.57 |
2589 | 2010.11.12 16:52 | sell | 1295 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
2590 | 2010.11.12 18:54 | close | 1295 | 0.10 | 1.27561 | 0.00000 | 0.00000 | 1168.02 | 1490987.59 |
2591 | 2010.11.16 16:55 | buy | 1296 | 0.10 | 1.27147 | 0.00000 | 0.00000 | |
2592 | 2010.11.16 18:00 | close | 1296 | 0.10 | 1.27298 | 0.00000 | 0.00000 | 1335.52 | 1492323.11 |
2593 | 2010.11.18 12:06 | buy | 1297 | 0.10 | 1.27121 | 0.00000 | 0.00000 | |
2594 | 2010.11.18 17:53 | close | 1297 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 3192.87 | 1495515.98 |
2595 | 2010.11.18 18:20 | buy | 1298 | 0.10 | 1.27177 | 0.00000 | 0.00000 | |
2596 | 2010.11.19 09:29 | close | 1298 | 0.10 | 1.27035 | 0.00000 | 0.00000 | -1310.12 | 1494205.87 |
2597 | 2010.11.19 12:15 | buy | 1299 | 0.10 | 1.26812 | 0.00000 | 0.00000 | |
2598 | 2010.11.22 01:39 | close | 1299 | 0.10 | 1.26789 | 0.00000 | 0.00000 | -257.62 | 1493948.25 |
2599 | 2010.11.23 11:27 | sell | 1300 | 0.10 | 1.27938 | 0.00000 | 0.00000 | |
2600 | 2010.11.23 12:47 | close | 1300 | 0.10 | 1.27824 | 0.00000 | 0.00000 | 1008.74 | 1494956.99 |
2601 | 2010.11.23 15:29 | buy | 1301 | 0.10 | 1.27690 | 0.00000 | 0.00000 | |
2602 | 2010.11.23 18:21 | close | 1301 | 0.10 | 1.27756 | 0.00000 | 0.00000 | 583.73 | 1495540.72 |
2603 | 2010.11.23 18:21 | sell | 1302 | 0.10 | 1.27760 | 0.00000 | 0.00000 | |
2604 | 2010.11.23 20:56 | close | 1302 | 0.10 | 1.27790 | 0.00000 | 0.00000 | -265.45 | 1495275.27 |
2605 | 2010.11.24 11:00 | buy | 1303 | 0.10 | 1.28394 | 0.00000 | 0.00000 | |
2606 | 2010.11.24 12:11 | close | 1303 | 0.10 | 1.28588 | 0.00000 | 0.00000 | 1715.84 | 1496991.11 |
2607 | 2010.11.24 14:52 | sell | 1304 | 0.10 | 1.28663 | 0.00000 | 0.00000 | |
2608 | 2010.11.25 03:38 | close | 1304 | 0.10 | 1.29330 | 0.00000 | 0.00000 | -5885.76 | 1491105.35 |
2609 | 2010.11.25 15:39 | buy | 1305 | 0.10 | 1.28948 | 0.00000 | 0.00000 | |
2610 | 2010.11.25 17:17 | close | 1305 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 141.51 | 1491246.86 |
2611 | 2010.11.25 17:57 | sell | 1306 | 0.10 | 1.28967 | 0.00000 | 0.00000 | |
2612 | 2010.11.25 18:51 | close | 1306 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 336.25 | 1491583.11 |
2613 | 2010.11.26 16:02 | buy | 1307 | 0.10 | 1.28467 | 0.00000 | 0.00000 | |
2614 | 2010.11.26 17:19 | close | 1307 | 0.10 | 1.28594 | 0.00000 | 0.00000 | 1123.25 | 1492706.36 |
2615 | 2010.11.26 17:19 | sell | 1308 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
2616 | 2010.11.26 17:55 | close | 1308 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 2212.15 | 1494918.51 |
2617 | 2010.12.02 11:28 | sell | 1309 | 0.10 | 1.28431 | 0.00000 | 0.00000 | |
2618 | 2010.12.02 16:36 | close | 1309 | 0.10 | 1.29138 | 0.00000 | 0.00000 | -6255.96 | 1488662.55 |
2619 | 2010.12.02 16:36 | buy | 1310 | 0.10 | 1.29142 | 0.00000 | 0.00000 | |
2620 | 2010.12.02 17:13 | close | 1310 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 2343.79 | 1491006.34 |
2621 | 2010.12.02 17:13 | sell | 1311 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
2622 | 2010.12.03 01:27 | close | 1311 | 0.10 | 1.29363 | 0.00000 | 0.00000 | 394.76 | 1491401.10 |
2623 | 2010.12.03 11:26 | sell | 1312 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
2624 | 2010.12.03 15:20 | close | 1312 | 0.10 | 1.29655 | 0.00000 | 0.00000 | -654.79 | 1490746.31 |
2625 | 2010.12.03 15:29 | buy | 1313 | 0.10 | 1.29584 | 0.00000 | 0.00000 | |
2626 | 2010.12.03 15:30 | close | 1313 | 0.10 | 1.29839 | 0.00000 | 0.00000 | 2255.35 | 1493001.66 |
2627 | 2010.12.03 15:30 | sell | 1314 | 0.10 | 1.29841 | 0.00000 | 0.00000 | |
2628 | 2010.12.03 15:53 | close | 1314 | 0.10 | 1.29475 | 0.00000 | 0.00000 | 3238.58 | 1496240.24 |
2629 | 2010.12.03 15:53 | buy | 1315 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
2630 | 2010.12.03 19:11 | close | 1315 | 0.10 | 1.29689 | 0.00000 | 0.00000 | 2007.70 | 1498247.94 |
2631 | 2010.12.07 11:42 | sell | 1316 | 0.10 | 1.30231 | 0.00000 | 0.00000 | |
2632 | 2010.12.07 15:20 | close | 1316 | 0.10 | 1.29971 | 0.00000 | 0.00000 | 2300.64 | 1500548.58 |
2633 | 2010.12.08 11:44 | sell | 1317 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
2634 | 2010.12.08 22:56 | close | 1317 | 0.10 | 1.31225 | 0.00000 | 0.00000 | -5211.83 | 1495336.75 |
2635 | 2010.12.09 17:59 | buy | 1318 | 0.10 | 1.31700 | 0.00000 | 0.00000 | |
2636 | 2010.12.10 01:36 | close | 1318 | 0.10 | 1.31424 | 0.00000 | 0.00000 | -2495.28 | 1492841.47 |
2637 | 2010.12.14 17:59 | sell | 1319 | 0.10 | 1.32664 | 0.00000 | 0.00000 | |
2638 | 2010.12.14 19:04 | close | 1319 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 345.09 | 1493186.56 |
2639 | 2010.12.15 16:17 | sell | 1320 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
2640 | 2010.12.15 18:08 | close | 1320 | 0.10 | 1.33186 | 0.00000 | 0.00000 | -1044.14 | 1492142.42 |
2641 | 2010.12.16 11:49 | sell | 1321 | 0.10 | 1.34233 | 0.00000 | 0.00000 | |
2642 | 2010.12.16 13:00 | close | 1321 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 1575.05 | 1493717.47 |
2643 | 2010.12.16 16:57 | buy | 1322 | 0.10 | 1.33844 | 0.00000 | 0.00000 | |
2644 | 2010.12.16 18:52 | close | 1322 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 362.62 | 1494080.09 |
2645 | 2010.12.16 18:52 | sell | 1323 | 0.10 | 1.33885 | 0.00000 | 0.00000 | |
2646 | 2010.12.16 19:18 | close | 1323 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 1964.39 | 1496044.48 |
2647 | 2010.12.17 14:15 | sell | 1324 | 0.10 | 1.33696 | 0.00000 | 0.00000 | |
2648 | 2010.12.17 15:39 | close | 1324 | 0.10 | 1.33793 | 0.00000 | 0.00000 | -858.31 | 1495186.17 |
2649 | 2010.12.21 15:16 | sell | 1325 | 0.10 | 1.34028 | 0.00000 | 0.00000 | |
2650 | 2010.12.21 15:41 | close | 1325 | 0.10 | 1.33856 | 0.00000 | 0.00000 | 1521.96 | 1496708.13 |
2651 | 2010.12.21 17:59 | sell | 1326 | 0.10 | 1.34072 | 0.00000 | 0.00000 | |
2652 | 2010.12.21 22:24 | close | 1326 | 0.10 | 1.34081 | 0.00000 | 0.00000 | -79.64 | 1496628.49 |
2653 | 2010.12.23 12:16 | buy | 1327 | 0.10 | 1.34761 | 0.00000 | 0.00000 | |
2654 | 2010.12.23 17:37 | close | 1327 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -3015.97 | 1493612.52 |
2655 | 2010.12.23 18:22 | buy | 1328 | 0.10 | 1.34235 | 0.00000 | 0.00000 | |
2656 | 2010.12.23 20:19 | close | 1328 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -424.54 | 1493187.98 |
2657 | 2010.12.28 13:43 | buy | 1329 | 0.10 | 1.33972 | 0.00000 | 0.00000 | |
2658 | 2010.12.28 16:00 | close | 1329 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 70.76 | 1493258.74 |
2659 | 2010.12.28 17:49 | buy | 1330 | 0.10 | 1.33834 | 0.00000 | 0.00000 | |
2660 | 2010.12.28 19:38 | close | 1330 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 583.74 | 1493842.48 |
2661 | 2011.01.04 11:52 | sell | 1331 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
2662 | 2011.01.04 14:21 | close | 1331 | 0.10 | 1.31261 | 0.00000 | 0.00000 | 805.23 | 1494647.71 |
2663 | 2011.01.04 15:45 | sell | 1332 | 0.10 | 1.31586 | 0.00000 | 0.00000 | |
2664 | 2011.01.04 16:08 | close | 1332 | 0.10 | 1.31345 | 0.00000 | 0.00000 | 2132.51 | 1496780.22 |
2665 | 2011.01.04 16:08 | buy | 1333 | 0.10 | 1.31357 | 0.00000 | 0.00000 | |
2666 | 2011.01.04 21:41 | close | 1333 | 0.10 | 1.31088 | 0.00000 | 0.00000 | -2379.17 | 1494401.05 |
2667 | 2011.01.05 11:54 | buy | 1334 | 0.10 | 1.30850 | 0.00000 | 0.00000 | |
2668 | 2011.01.05 12:43 | close | 1334 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 1070.18 | 1495471.23 |
2669 | 2011.01.05 12:45 | sell | 1335 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
2670 | 2011.01.05 13:19 | close | 1335 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 1353.83 | 1496825.06 |
2671 | 2011.01.05 13:19 | buy | 1336 | 0.10 | 1.30871 | 0.00000 | 0.00000 | |
2672 | 2011.01.05 14:19 | close | 1336 | 0.10 | 1.31022 | 0.00000 | 0.00000 | 1335.52 | 1498160.58 |
2673 | 2011.01.05 15:14 | buy | 1337 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
2674 | 2011.01.05 16:54 | close | 1337 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 3325.53 | 1501486.11 |
2675 | 2011.01.07 12:52 | sell | 1338 | 0.10 | 1.31235 | 0.00000 | 0.00000 | |
2676 | 2011.01.07 14:45 | close | 1338 | 0.10 | 1.31068 | 0.00000 | 0.00000 | 1477.72 | 1502963.83 |
2677 | 2011.01.07 18:41 | sell | 1339 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
2678 | 2011.01.07 20:17 | close | 1339 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 814.08 | 1503777.91 |
2679 | 2011.01.11 11:59 | sell | 1340 | 0.10 | 1.29851 | 0.00000 | 0.00000 | |
2680 | 2011.01.11 14:07 | close | 1340 | 0.10 | 1.29969 | 0.00000 | 0.00000 | -1044.13 | 1502733.78 |
2681 | 2011.01.12 12:11 | sell | 1341 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
2682 | 2011.01.12 15:06 | close | 1341 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -1079.53 | 1501654.25 |
2683 | 2011.01.13 11:18 | buy | 1342 | 0.10 | 1.30144 | 0.00000 | 0.00000 | |
2684 | 2011.01.13 19:23 | close | 1342 | 0.10 | 1.30100 | 0.00000 | 0.00000 | -389.16 | 1501265.09 |
2685 | 2011.01.14 14:12 | buy | 1343 | 0.10 | 1.29227 | 0.00000 | 0.00000 | |
2686 | 2011.01.14 16:36 | close | 1343 | 0.10 | 1.28798 | 0.00000 | 0.00000 | -3794.29 | 1497470.80 |
2687 | 2011.01.18 12:02 | sell | 1344 | 0.10 | 1.29327 | 0.00000 | 0.00000 | |
2688 | 2011.01.18 14:22 | close | 1344 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 2247.54 | 1499718.34 |
2689 | 2011.01.18 14:22 | buy | 1345 | 0.10 | 1.29068 | 0.00000 | 0.00000 | |
2690 | 2011.01.18 18:00 | close | 1345 | 0.10 | 1.29442 | 0.00000 | 0.00000 | 3307.84 | 1503026.18 |
2691 | 2011.01.18 18:00 | sell | 1346 | 0.10 | 1.29452 | 0.00000 | 0.00000 | |
2692 | 2011.01.18 20:05 | close | 1346 | 0.10 | 1.29507 | 0.00000 | 0.00000 | -486.67 | 1502539.51 |
2693 | 2011.01.19 17:59 | sell | 1347 | 0.10 | 1.29794 | 0.00000 | 0.00000 | |
2694 | 2011.01.19 21:22 | close | 1347 | 0.10 | 1.29839 | 0.00000 | 0.00000 | -398.19 | 1502141.32 |
2695 | 2011.01.20 15:15 | sell | 1348 | 0.10 | 1.30270 | 0.00000 | 0.00000 | |
2696 | 2011.01.20 21:14 | close | 1348 | 0.10 | 1.30318 | 0.00000 | 0.00000 | -424.73 | 1501716.59 |
2697 | 2011.01.21 12:26 | sell | 1349 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
2698 | 2011.01.21 15:35 | close | 1349 | 0.10 | 1.30450 | 0.00000 | 0.00000 | 2052.88 | 1503769.47 |
2699 | 2011.01.21 15:53 | sell | 1350 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
2700 | 2011.01.21 18:30 | close | 1350 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -522.06 | 1503247.41 |
2701 | 2011.01.25 14:53 | buy | 1351 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
2702 | 2011.01.25 17:24 | close | 1351 | 0.10 | 1.29809 | 0.00000 | 0.00000 | -1335.52 | 1501911.89 |
2703 | 2011.01.27 14:37 | buy | 1352 | 0.10 | 1.28428 | 0.00000 | 0.00000 | |
2704 | 2011.01.27 16:20 | close | 1352 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -689.87 | 1501222.02 |
2705 | 2011.01.27 16:21 | sell | 1353 | 0.10 | 1.28414 | 0.00000 | 0.00000 | |
2706 | 2011.01.28 00:15 | close | 1353 | 0.10 | 1.28437 | 0.00000 | 0.00000 | -198.10 | 1501023.92 |
2707 | 2011.01.28 13:35 | sell | 1354 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
2708 | 2011.01.28 15:07 | close | 1354 | 0.10 | 1.28318 | 0.00000 | 0.00000 | 2601.49 | 1503625.41 |
2709 | 2011.01.28 15:10 | buy | 1355 | 0.10 | 1.28276 | 0.00000 | 0.00000 | |
2710 | 2011.01.28 16:43 | close | 1355 | 0.10 | 1.28408 | 0.00000 | 0.00000 | 1167.48 | 1504792.89 |
2711 | 2011.02.01 12:11 | sell | 1356 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
2712 | 2011.02.01 14:00 | close | 1356 | 0.10 | 1.29659 | 0.00000 | 0.00000 | 557.46 | 1505350.35 |
2713 | 2011.02.01 15:12 | buy | 1357 | 0.10 | 1.29589 | 0.00000 | 0.00000 | |
2714 | 2011.02.01 15:40 | close | 1357 | 0.10 | 1.29727 | 0.00000 | 0.00000 | 1220.54 | 1506570.89 |
2715 | 2011.02.01 15:41 | sell | 1358 | 0.10 | 1.29762 | 0.00000 | 0.00000 | |
2716 | 2011.02.01 18:05 | close | 1358 | 0.10 | 1.29821 | 0.00000 | 0.00000 | -522.07 | 1506048.82 |
2717 | 2011.02.01 18:05 | buy | 1359 | 0.10 | 1.29814 | 0.00000 | 0.00000 | |
2718 | 2011.02.01 19:34 | close | 1359 | 0.10 | 1.29894 | 0.00000 | 0.00000 | 707.56 | 1506756.38 |
2719 | 2011.02.04 13:04 | buy | 1360 | 0.10 | 1.31597 | 0.00000 | 0.00000 | |
2720 | 2011.02.04 14:03 | close | 1360 | 0.10 | 1.31643 | 0.00000 | 0.00000 | 406.84 | 1507163.22 |
2721 | 2011.02.04 16:32 | buy | 1361 | 0.10 | 1.31728 | 0.00000 | 0.00000 | |
2722 | 2011.02.04 18:18 | close | 1361 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 1875.03 | 1509038.25 |
2723 | 2011.02.04 18:25 | sell | 1362 | 0.10 | 1.32027 | 0.00000 | 0.00000 | |
2724 | 2011.02.04 18:56 | close | 1362 | 0.10 | 1.31866 | 0.00000 | 0.00000 | 1424.62 | 1510462.87 |
2725 | 2011.02.08 11:55 | sell | 1363 | 0.10 | 1.31206 | 0.00000 | 0.00000 | |
2726 | 2011.02.08 12:30 | close | 1363 | 0.10 | 1.31008 | 0.00000 | 0.00000 | 1752.02 | 1512214.89 |
2727 | 2011.02.08 12:30 | buy | 1364 | 0.10 | 1.31003 | 0.00000 | 0.00000 | |
2728 | 2011.02.08 14:17 | close | 1364 | 0.10 | 1.30749 | 0.00000 | 0.00000 | -2246.50 | 1509968.39 |
2729 | 2011.02.08 14:17 | sell | 1365 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
2730 | 2011.02.08 14:30 | close | 1365 | 0.10 | 1.30593 | 0.00000 | 0.00000 | 1513.11 | 1511481.50 |
2731 | 2011.02.08 14:30 | buy | 1366 | 0.10 | 1.30587 | 0.00000 | 0.00000 | |
2732 | 2011.02.08 16:10 | close | 1366 | 0.10 | 1.30887 | 0.00000 | 0.00000 | 2653.35 | 1514134.85 |
2733 | 2011.02.08 18:00 | sell | 1367 | 0.10 | 1.30926 | 0.00000 | 0.00000 | |
2734 | 2011.02.08 19:11 | close | 1367 | 0.10 | 1.30821 | 0.00000 | 0.00000 | 929.10 | 1515063.95 |
2735 | 2011.02.09 13:59 | buy | 1368 | 0.10 | 1.30879 | 0.00000 | 0.00000 | |
2736 | 2011.02.09 15:00 | close | 1368 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -1087.88 | 1513976.07 |
2737 | 2011.02.09 15:01 | sell | 1369 | 0.10 | 1.30829 | 0.00000 | 0.00000 | |
2738 | 2011.02.09 16:20 | close | 1369 | 0.10 | 1.30751 | 0.00000 | 0.00000 | 690.19 | 1514666.26 |
2739 | 2011.02.09 16:21 | buy | 1370 | 0.10 | 1.30724 | 0.00000 | 0.00000 | |
2740 | 2011.02.09 19:06 | close | 1370 | 0.10 | 1.30937 | 0.00000 | 0.00000 | 1883.88 | 1516550.14 |
2741 | 2011.02.10 11:19 | sell | 1371 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
2742 | 2011.02.10 12:01 | close | 1371 | 0.10 | 1.30833 | 0.00000 | 0.00000 | 1070.68 | 1517620.82 |
2743 | 2011.02.10 14:45 | buy | 1372 | 0.10 | 1.30755 | 0.00000 | 0.00000 | |
2744 | 2011.02.10 16:27 | close | 1372 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 1963.48 | 1519584.30 |
2745 | 2011.02.10 16:27 | sell | 1373 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
2746 | 2011.02.10 22:34 | close | 1373 | 0.10 | 1.31502 | 0.00000 | 0.00000 | -4468.55 | 1515115.75 |
2747 | 2011.02.11 11:48 | sell | 1374 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
2748 | 2011.02.11 12:12 | close | 1374 | 0.10 | 1.31657 | 0.00000 | 0.00000 | 2203.30 | 1517319.05 |
2749 | 2011.02.11 19:16 | sell | 1375 | 0.10 | 1.31879 | 0.00000 | 0.00000 | |
2750 | 2011.02.11 20:37 | close | 1375 | 0.10 | 1.31671 | 0.00000 | 0.00000 | 1840.51 | 1519159.56 |
2751 | 2011.02.15 11:51 | sell | 1376 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
2752 | 2011.02.15 15:01 | close | 1376 | 0.10 | 1.32742 | 0.00000 | 0.00000 | 1752.02 | 1520911.58 |
2753 | 2011.02.15 15:38 | buy | 1377 | 0.10 | 1.32519 | 0.00000 | 0.00000 | |
2754 | 2011.02.15 16:00 | close | 1377 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 1821.96 | 1522733.54 |
2755 | 2011.02.16 13:42 | sell | 1378 | 0.10 | 1.32608 | 0.00000 | 0.00000 | |
2756 | 2011.02.16 20:15 | close | 1378 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 283.16 | 1523016.70 |
2757 | 2011.02.17 18:22 | sell | 1379 | 0.10 | 1.33285 | 0.00000 | 0.00000 | |
2758 | 2011.02.17 20:04 | close | 1379 | 0.10 | 1.33177 | 0.00000 | 0.00000 | 955.65 | 1523972.35 |
2759 | 2011.02.18 12:13 | buy | 1380 | 0.10 | 1.32723 | 0.00000 | 0.00000 | |
2760 | 2011.02.18 14:08 | close | 1380 | 0.10 | 1.32809 | 0.00000 | 0.00000 | 760.63 | 1524732.98 |
2761 | 2011.02.22 12:37 | buy | 1381 | 0.10 | 1.33810 | 0.00000 | 0.00000 | |
2762 | 2011.02.22 14:05 | close | 1381 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 946.36 | 1525679.34 |
2763 | 2011.02.22 15:21 | sell | 1382 | 0.10 | 1.33890 | 0.00000 | 0.00000 | |
2764 | 2011.02.22 23:19 | close | 1382 | 0.10 | 1.33628 | 0.00000 | 0.00000 | 2318.33 | 1527997.67 |
2765 | 2011.02.23 13:59 | sell | 1383 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
2766 | 2011.02.23 14:41 | close | 1383 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 911.40 | 1528909.07 |
2767 | 2011.02.23 16:26 | buy | 1384 | 0.10 | 1.34120 | 0.00000 | 0.00000 | |
2768 | 2011.02.23 20:42 | close | 1384 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 2202.28 | 1531111.35 |
2769 | 2011.02.24 11:28 | buy | 1385 | 0.10 | 1.34467 | 0.00000 | 0.00000 | |
2770 | 2011.02.24 14:47 | close | 1385 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 2653.35 | 1533764.70 |
2771 | 2011.02.24 16:21 | sell | 1386 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
2772 | 2011.02.25 01:18 | close | 1386 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 262.03 | 1534026.73 |
2773 | 2011.02.25 11:26 | sell | 1387 | 0.10 | 1.34935 | 0.00000 | 0.00000 | |
2774 | 2011.02.25 13:34 | close | 1387 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -601.71 | 1533425.02 |
2775 | 2011.03.01 13:17 | buy | 1388 | 0.10 | 1.35439 | 0.00000 | 0.00000 | |
2776 | 2011.03.01 15:48 | close | 1388 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 1530.09 | 1534955.11 |
2777 | 2011.03.02 15:03 | sell | 1389 | 0.10 | 1.36902 | 0.00000 | 0.00000 | |
2778 | 2011.03.02 15:45 | close | 1389 | 0.10 | 1.36593 | 0.00000 | 0.00000 | 2734.22 | 1537689.33 |
2779 | 2011.03.02 15:45 | buy | 1390 | 0.10 | 1.36589 | 0.00000 | 0.00000 | |
2780 | 2011.03.02 23:35 | close | 1390 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 1370.90 | 1539060.23 |
2781 | 2011.03.03 12:43 | buy | 1391 | 0.10 | 1.36133 | 0.00000 | 0.00000 | |
2782 | 2011.03.03 14:19 | close | 1391 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 2600.28 | 1541660.51 |
2783 | 2011.03.04 15:30 | buy | 1392 | 0.10 | 1.37546 | 0.00000 | 0.00000 | |
2784 | 2011.03.04 18:29 | close | 1392 | 0.10 | 1.37270 | 0.00000 | 0.00000 | -2441.08 | 1539219.43 |
2785 | 2011.03.08 13:07 | buy | 1393 | 0.10 | 1.36405 | 0.00000 | 0.00000 | |
2786 | 2011.03.08 18:24 | close | 1393 | 0.10 | 1.36432 | 0.00000 | 0.00000 | 238.80 | 1539458.23 |
2787 | 2011.03.09 11:07 | buy | 1394 | 0.10 | 1.36416 | 0.00000 | 0.00000 | |
2788 | 2011.03.09 12:52 | close | 1394 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 486.45 | 1539944.68 |
2789 | 2011.03.09 12:53 | sell | 1395 | 0.10 | 1.36530 | 0.00000 | 0.00000 | |
2790 | 2011.03.09 14:55 | close | 1395 | 0.10 | 1.36517 | 0.00000 | 0.00000 | 115.03 | 1540059.71 |
2791 | 2011.03.09 15:41 | sell | 1396 | 0.10 | 1.36831 | 0.00000 | 0.00000 | |
2792 | 2011.03.09 16:18 | close | 1396 | 0.10 | 1.36816 | 0.00000 | 0.00000 | 132.73 | 1540192.44 |
2793 | 2011.03.10 17:21 | sell | 1397 | 0.10 | 1.36511 | 0.00000 | 0.00000 | |
2794 | 2011.03.10 17:56 | close | 1397 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 1743.17 | 1541935.61 |
2795 | 2011.03.10 17:56 | buy | 1398 | 0.10 | 1.36321 | 0.00000 | 0.00000 | |
2796 | 2011.03.10 21:02 | close | 1398 | 0.10 | 1.36296 | 0.00000 | 0.00000 | -221.11 | 1541714.50 |
2797 | 2011.03.11 11:27 | buy | 1399 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
2798 | 2011.03.11 16:43 | close | 1399 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -2821.40 | 1538893.10 |
2799 | 2011.03.11 18:01 | sell | 1400 | 0.10 | 1.35847 | 0.00000 | 0.00000 | |
2800 | 2011.03.11 20:49 | close | 1400 | 0.10 | 1.36194 | 0.00000 | 0.00000 | -3070.47 | 1535822.63 |
2801 | 2011.03.15 11:02 | buy | 1401 | 0.10 | 1.35730 | 0.00000 | 0.00000 | |
2802 | 2011.03.15 17:25 | close | 1401 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -4041.94 | 1531780.69 |
2803 | 2011.03.15 17:25 | sell | 1402 | 0.10 | 1.35273 | 0.00000 | 0.00000 | |
2804 | 2011.03.15 19:41 | close | 1402 | 0.10 | 1.35395 | 0.00000 | 0.00000 | -1079.53 | 1530701.16 |
2805 | 2011.03.16 11:08 | buy | 1403 | 0.10 | 1.35212 | 0.00000 | 0.00000 | |
2806 | 2011.03.16 12:49 | close | 1403 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 1892.73 | 1532593.89 |
2807 | 2011.03.16 12:50 | sell | 1404 | 0.10 | 1.35467 | 0.00000 | 0.00000 | |
2808 | 2011.03.16 13:22 | close | 1404 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 1583.90 | 1534177.79 |
2809 | 2011.03.16 13:22 | buy | 1405 | 0.10 | 1.35273 | 0.00000 | 0.00000 | |
2810 | 2011.03.16 23:33 | close | 1405 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2290.73 | 1531887.06 |
2811 | 2011.03.17 12:18 | sell | 1406 | 0.10 | 1.36366 | 0.00000 | 0.00000 | |
2812 | 2011.03.17 14:31 | close | 1406 | 0.10 | 1.36141 | 0.00000 | 0.00000 | 1990.94 | 1533878.00 |
2813 | 2011.03.17 14:53 | sell | 1407 | 0.10 | 1.36401 | 0.00000 | 0.00000 | |
2814 | 2011.03.17 16:17 | close | 1407 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 584.01 | 1534462.01 |
2815 | 2011.03.17 17:00 | sell | 1408 | 0.10 | 1.36575 | 0.00000 | 0.00000 | |
2816 | 2011.03.17 17:20 | close | 1408 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 2583.80 | 1537045.81 |
2817 | 2011.03.17 17:20 | buy | 1409 | 0.10 | 1.36289 | 0.00000 | 0.00000 | |
2818 | 2011.03.17 17:48 | close | 1409 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 3343.22 | 1540389.03 |
2819 | 2011.03.17 17:48 | sell | 1410 | 0.10 | 1.36667 | 0.00000 | 0.00000 | |
2820 | 2011.03.17 18:59 | close | 1410 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 1663.54 | 1542052.57 |
2821 | 2011.03.17 18:59 | buy | 1411 | 0.10 | 1.36440 | 0.00000 | 0.00000 | |
2822 | 2011.03.17 19:57 | close | 1411 | 0.10 | 1.36847 | 0.00000 | 0.00000 | 3599.71 | 1545652.28 |
2823 | 2011.03.17 19:57 | sell | 1412 | 0.10 | 1.36846 | 0.00000 | 0.00000 | |
2824 | 2011.03.17 21:11 | close | 1412 | 0.10 | 1.36583 | 0.00000 | 0.00000 | 2327.19 | 1547979.47 |
2825 | 2011.03.18 17:46 | buy | 1413 | 0.10 | 1.36209 | 0.00000 | 0.00000 | |
2826 | 2011.03.18 18:56 | close | 1413 | 0.10 | 1.36162 | 0.00000 | 0.00000 | -415.69 | 1547563.78 |
2827 | 2011.03.18 18:56 | sell | 1414 | 0.10 | 1.36158 | 0.00000 | 0.00000 | |
2828 | 2011.03.18 21:03 | close | 1414 | 0.10 | 1.36257 | 0.00000 | 0.00000 | -876.01 | 1546687.77 |
2829 | 2011.03.22 11:47 | buy | 1415 | 0.10 | 1.36151 | 0.00000 | 0.00000 | |
2830 | 2011.03.22 15:26 | close | 1415 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -840.23 | 1545847.54 |
2831 | 2011.03.22 15:27 | sell | 1416 | 0.10 | 1.36146 | 0.00000 | 0.00000 | |
2832 | 2011.03.22 19:57 | close | 1416 | 0.10 | 1.36458 | 0.00000 | 0.00000 | -2760.76 | 1543086.78 |
2833 | 2011.03.23 12:33 | sell | 1417 | 0.10 | 1.36560 | 0.00000 | 0.00000 | |
2834 | 2011.03.23 13:36 | close | 1417 | 0.10 | 1.36572 | 0.00000 | 0.00000 | -106.18 | 1542980.60 |
2835 | 2011.03.23 16:14 | buy | 1418 | 0.10 | 1.36394 | 0.00000 | 0.00000 | |
2836 | 2011.03.23 16:50 | close | 1418 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 1556.64 | 1544537.24 |
2837 | 2011.03.24 17:11 | buy | 1419 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
2838 | 2011.03.24 17:58 | close | 1419 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 725.25 | 1545262.49 |
2839 | 2011.03.24 19:14 | sell | 1420 | 0.10 | 1.36098 | 0.00000 | 0.00000 | |
2840 | 2011.03.25 00:37 | close | 1420 | 0.10 | 1.36252 | 0.00000 | 0.00000 | -1357.27 | 1543905.22 |
2841 | 2011.03.25 17:32 | sell | 1421 | 0.10 | 1.35981 | 0.00000 | 0.00000 | |
2842 | 2011.03.25 19:51 | close | 1421 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 1566.21 | 1545471.43 |
2843 | 2011.04.01 17:43 | buy | 1422 | 0.10 | 1.35386 | 0.00000 | 0.00000 | |
2844 | 2011.04.01 22:23 | close | 1422 | 0.10 | 1.35332 | 0.00000 | 0.00000 | -477.61 | 1544993.82 |
2845 | 2011.04.05 17:23 | buy | 1423 | 0.10 | 1.34070 | 0.00000 | 0.00000 | |
2846 | 2011.04.05 17:59 | close | 1423 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 1795.43 | 1546789.25 |
2847 | 2011.04.05 19:35 | sell | 1424 | 0.10 | 1.34432 | 0.00000 | 0.00000 | |
2848 | 2011.04.05 22:54 | close | 1424 | 0.10 | 1.34472 | 0.00000 | 0.00000 | -353.94 | 1546435.31 |
2849 | 2011.04.06 17:10 | buy | 1425 | 0.10 | 1.33771 | 0.00000 | 0.00000 | |
2850 | 2011.04.06 20:07 | close | 1425 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 2202.28 | 1548637.59 |
2851 | 2011.04.07 17:51 | buy | 1426 | 0.10 | 1.34659 | 0.00000 | 0.00000 | |
2852 | 2011.04.07 23:11 | close | 1426 | 0.10 | 1.34409 | 0.00000 | 0.00000 | -2211.13 | 1546426.46 |
2853 | 2011.04.08 13:48 | buy | 1427 | 0.10 | 1.35037 | 0.00000 | 0.00000 | |
2854 | 2011.04.08 19:47 | close | 1427 | 0.10 | 1.34736 | 0.00000 | 0.00000 | -2662.20 | 1543764.26 |
2855 | 2011.04.12 12:54 | buy | 1428 | 0.10 | 1.33619 | 0.00000 | 0.00000 | |
2856 | 2011.04.12 13:25 | close | 1428 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 742.93 | 1544507.19 |
2857 | 2011.04.13 16:50 | sell | 1429 | 0.10 | 1.32842 | 0.00000 | 0.00000 | |
2858 | 2011.04.13 22:34 | close | 1429 | 0.10 | 1.33094 | 0.00000 | 0.00000 | -2229.85 | 1542277.34 |
2859 | 2011.04.14 15:20 | sell | 1430 | 0.10 | 1.33072 | 0.00000 | 0.00000 | |
2860 | 2011.04.14 16:30 | close | 1430 | 0.10 | 1.32908 | 0.00000 | 0.00000 | 1451.17 | 1543728.51 |
2861 | 2011.04.14 19:37 | buy | 1431 | 0.10 | 1.32873 | 0.00000 | 0.00000 | |
2862 | 2011.04.14 21:31 | close | 1431 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 398.00 | 1544126.51 |
2863 | 2011.04.15 16:00 | sell | 1432 | 0.10 | 1.32585 | 0.00000 | 0.00000 | |
2864 | 2011.04.15 17:39 | close | 1432 | 0.10 | 1.32324 | 0.00000 | 0.00000 | 2309.48 | 1546435.99 |
2865 | 2011.04.15 17:41 | buy | 1433 | 0.10 | 1.32286 | 0.00000 | 0.00000 | |
2866 | 2011.04.15 18:28 | close | 1433 | 0.10 | 1.32488 | 0.00000 | 0.00000 | 1786.59 | 1548222.58 |
2867 | 2011.04.19 15:30 | buy | 1434 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
2868 | 2011.04.19 17:17 | close | 1434 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 1972.32 | 1550194.90 |
2869 | 2011.04.20 11:14 | buy | 1435 | 0.10 | 1.33239 | 0.00000 | 0.00000 | |
2870 | 2011.04.20 11:46 | close | 1435 | 0.10 | 1.33449 | 0.00000 | 0.00000 | 1857.34 | 1552052.24 |
2871 | 2011.04.20 11:46 | sell | 1436 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
2872 | 2011.04.20 13:00 | close | 1436 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -26.55 | 1552025.69 |
2873 | 2011.04.20 13:00 | buy | 1437 | 0.10 | 1.33430 | 0.00000 | 0.00000 | |
2874 | 2011.04.20 14:16 | close | 1437 | 0.10 | 1.33508 | 0.00000 | 0.00000 | 689.87 | 1552715.56 |
2875 | 2011.04.20 14:58 | sell | 1438 | 0.10 | 1.33676 | 0.00000 | 0.00000 | |
2876 | 2011.04.20 15:53 | close | 1438 | 0.10 | 1.33781 | 0.00000 | 0.00000 | -929.11 | 1551786.45 |
2877 | 2011.04.20 15:57 | buy | 1439 | 0.10 | 1.33669 | 0.00000 | 0.00000 | |
2878 | 2011.04.20 16:25 | close | 1439 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 1821.97 | 1553608.42 |
2879 | 2011.04.21 16:44 | sell | 1440 | 0.10 | 1.34237 | 0.00000 | 0.00000 | |
2880 | 2011.04.21 18:14 | close | 1440 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 1442.32 | 1555050.74 |
2881 | 2011.04.22 12:08 | buy | 1441 | 0.10 | 1.34125 | 0.00000 | 0.00000 | |
2882 | 2011.04.22 13:08 | close | 1441 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -884.45 | 1554166.29 |
2883 | 2011.04.22 17:51 | buy | 1442 | 0.10 | 1.34074 | 0.00000 | 0.00000 | |
2884 | 2011.04.22 19:19 | close | 1442 | 0.10 | 1.33988 | 0.00000 | 0.00000 | -760.62 | 1553405.67 |
2885 | 2011.04.27 17:32 | sell | 1443 | 0.10 | 1.34754 | 0.00000 | 0.00000 | |
2886 | 2011.04.27 18:20 | close | 1443 | 0.10 | 1.34557 | 0.00000 | 0.00000 | 1743.17 | 1555148.84 |
2887 | 2011.04.27 19:32 | buy | 1444 | 0.10 | 1.34658 | 0.00000 | 0.00000 | |
2888 | 2011.04.27 19:52 | close | 1444 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 990.59 | 1556139.43 |
2889 | 2011.04.28 13:34 | sell | 1445 | 0.10 | 1.36095 | 0.00000 | 0.00000 | |
2890 | 2011.04.28 15:29 | close | 1445 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -221.21 | 1555918.22 |
2891 | 2011.04.28 17:19 | sell | 1446 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
2892 | 2011.04.28 18:13 | close | 1446 | 0.10 | 1.36240 | 0.00000 | 0.00000 | -1114.92 | 1554803.30 |
2893 | 2011.05.03 11:31 | sell | 1447 | 0.10 | 1.35656 | 0.00000 | 0.00000 | |
2894 | 2011.05.03 12:38 | close | 1447 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 893.71 | 1555697.01 |
2895 | 2011.05.03 14:53 | sell | 1448 | 0.10 | 1.35722 | 0.00000 | 0.00000 | |
2896 | 2011.05.03 19:24 | close | 1448 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 849.47 | 1556546.48 |
2897 | 2011.05.04 11:07 | sell | 1449 | 0.10 | 1.37000 | 0.00000 | 0.00000 | |
2898 | 2011.05.04 14:59 | close | 1449 | 0.10 | 1.36791 | 0.00000 | 0.00000 | 1849.36 | 1558395.84 |
2899 | 2011.05.04 16:52 | sell | 1450 | 0.10 | 1.36937 | 0.00000 | 0.00000 | |
2900 | 2011.05.04 20:20 | close | 1450 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 6149.78 | 1564545.62 |
2901 | 2011.05.05 12:22 | sell | 1451 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
2902 | 2011.05.05 13:35 | close | 1451 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 707.89 | 1565253.51 |
2903 | 2011.05.05 14:42 | sell | 1452 | 0.10 | 1.35593 | 0.00000 | 0.00000 | |
2904 | 2011.05.05 15:31 | close | 1452 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 1247.65 | 1566501.16 |
2905 | 2011.05.05 15:32 | buy | 1453 | 0.10 | 1.35457 | 0.00000 | 0.00000 | |
2906 | 2011.05.05 16:57 | close | 1453 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 1981.16 | 1568482.32 |
2907 | 2011.05.05 17:16 | buy | 1454 | 0.10 | 1.35514 | 0.00000 | 0.00000 | |
2908 | 2011.05.05 23:41 | close | 1454 | 0.10 | 1.34958 | 0.00000 | 0.00000 | -4917.54 | 1563564.78 |
2909 | 2011.05.06 11:13 | buy | 1455 | 0.10 | 1.35309 | 0.00000 | 0.00000 | |
2910 | 2011.05.06 12:22 | close | 1455 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 2591.44 | 1566156.22 |
2911 | 2011.05.06 12:26 | sell | 1456 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
2912 | 2011.05.06 13:06 | close | 1456 | 0.10 | 1.35566 | 0.00000 | 0.00000 | 1185.71 | 1567341.93 |
2913 | 2011.05.06 15:29 | sell | 1457 | 0.10 | 1.35806 | 0.00000 | 0.00000 | |
2914 | 2011.05.06 15:39 | close | 1457 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 3362.47 | 1570704.40 |
2915 | 2011.05.06 15:39 | buy | 1458 | 0.10 | 1.35415 | 0.00000 | 0.00000 | |
2916 | 2011.05.06 21:11 | close | 1458 | 0.10 | 1.35231 | 0.00000 | 0.00000 | -1627.39 | 1569077.01 |
2917 | 2011.05.10 16:00 | sell | 1459 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
2918 | 2011.05.10 17:07 | close | 1459 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 1442.32 | 1570519.33 |
2919 | 2011.05.11 17:25 | buy | 1460 | 0.10 | 1.35958 | 0.00000 | 0.00000 | |
2920 | 2011.05.11 18:56 | close | 1460 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 406.85 | 1570926.18 |
2921 | 2011.05.11 19:14 | buy | 1461 | 0.10 | 1.35751 | 0.00000 | 0.00000 | |
2922 | 2011.05.11 21:56 | close | 1461 | 0.10 | 1.35664 | 0.00000 | 0.00000 | -769.47 | 1570156.71 |
2923 | 2011.05.12 11:02 | buy | 1462 | 0.10 | 1.34618 | 0.00000 | 0.00000 | |
2924 | 2011.05.12 12:31 | close | 1462 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 1167.48 | 1571324.19 |
2925 | 2011.05.12 12:31 | sell | 1463 | 0.10 | 1.34805 | 0.00000 | 0.00000 | |
2926 | 2011.05.12 14:05 | close | 1463 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 1707.78 | 1573031.97 |
2927 | 2011.05.12 15:09 | sell | 1464 | 0.10 | 1.34855 | 0.00000 | 0.00000 | |
2928 | 2011.05.12 16:40 | close | 1464 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 769.83 | 1573801.80 |
2929 | 2011.05.12 16:42 | buy | 1465 | 0.10 | 1.34698 | 0.00000 | 0.00000 | |
2930 | 2011.05.12 17:12 | close | 1465 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 1441.65 | 1575243.45 |
2931 | 2011.05.12 17:13 | sell | 1466 | 0.10 | 1.34922 | 0.00000 | 0.00000 | |
2932 | 2011.05.12 17:26 | close | 1466 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 2592.64 | 1577836.09 |
2933 | 2011.05.12 17:26 | buy | 1467 | 0.10 | 1.34631 | 0.00000 | 0.00000 | |
2934 | 2011.05.12 19:28 | close | 1467 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -6580.31 | 1571255.78 |
2935 | 2011.05.13 16:47 | sell | 1468 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
2936 | 2011.05.13 18:03 | close | 1468 | 0.10 | 1.34736 | 0.00000 | 0.00000 | 716.74 | 1571972.52 |
2937 | 2011.05.13 18:05 | buy | 1469 | 0.10 | 1.34667 | 0.00000 | 0.00000 | |
2938 | 2011.05.13 20:23 | close | 1469 | 0.10 | 1.34424 | 0.00000 | 0.00000 | -2149.21 | 1569823.31 |
2939 | 2011.05.17 11:17 | sell | 1470 | 0.10 | 1.35730 | 0.00000 | 0.00000 | |
2940 | 2011.05.17 15:00 | close | 1470 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 1495.42 | 1571318.73 |
2941 | 2011.05.17 17:59 | buy | 1471 | 0.10 | 1.35323 | 0.00000 | 0.00000 | |
2942 | 2011.05.17 18:54 | close | 1471 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 849.08 | 1572167.81 |
2943 | 2011.05.18 12:04 | buy | 1472 | 0.10 | 1.34514 | 0.00000 | 0.00000 | |
2944 | 2011.05.18 14:32 | close | 1472 | 0.10 | 1.34492 | 0.00000 | 0.00000 | -194.58 | 1571973.23 |
2945 | 2011.05.18 17:59 | sell | 1473 | 0.10 | 1.34567 | 0.00000 | 0.00000 | |
2946 | 2011.05.18 22:45 | close | 1473 | 0.10 | 1.34656 | 0.00000 | 0.00000 | -787.52 | 1571185.71 |
2947 | 2011.05.19 13:01 | sell | 1474 | 0.10 | 1.34735 | 0.00000 | 0.00000 | |
2948 | 2011.05.19 16:59 | close | 1474 | 0.10 | 1.34810 | 0.00000 | 0.00000 | -663.65 | 1570522.06 |
2949 | 2011.05.19 16:59 | buy | 1475 | 0.10 | 1.34797 | 0.00000 | 0.00000 | |
2950 | 2011.05.19 19:13 | close | 1475 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 168.04 | 1570690.10 |
2951 | 2011.05.20 13:59 | buy | 1476 | 0.10 | 1.34033 | 0.00000 | 0.00000 | |
2952 | 2011.05.20 15:55 | close | 1476 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 512.98 | 1571203.08 |
2953 | 2011.05.20 15:55 | sell | 1477 | 0.10 | 1.34096 | 0.00000 | 0.00000 | |
2954 | 2011.05.20 19:39 | close | 1477 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 230.07 | 1571433.15 |
2955 | 2011.05.20 19:39 | buy | 1478 | 0.10 | 1.34048 | 0.00000 | 0.00000 | |
2956 | 2011.05.20 22:00 | close | 1478 | 0.10 | 1.33940 | 0.00000 | 0.00000 | -955.21 | 1570477.94 |
2957 | 2011.05.24 14:01 | buy | 1479 | 0.10 | 1.32176 | 0.00000 | 0.00000 | |
2958 | 2011.05.24 15:12 | close | 1479 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -530.67 | 1569947.27 |
2959 | 2011.05.24 15:20 | sell | 1480 | 0.10 | 1.32222 | 0.00000 | 0.00000 | |
2960 | 2011.05.24 18:32 | close | 1480 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -1344.99 | 1568602.28 |
2961 | 2011.05.25 17:20 | buy | 1481 | 0.10 | 1.31743 | 0.00000 | 0.00000 | |
2962 | 2011.05.25 20:24 | close | 1481 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -309.55 | 1568292.73 |
2963 | 2011.05.26 14:53 | sell | 1482 | 0.10 | 1.30955 | 0.00000 | 0.00000 | |
2964 | 2011.05.26 15:30 | close | 1482 | 0.10 | 1.30820 | 0.00000 | 0.00000 | 1194.56 | 1569487.29 |
2965 | 2011.05.26 19:51 | buy | 1483 | 0.10 | 1.30986 | 0.00000 | 0.00000 | |
2966 | 2011.05.26 21:02 | close | 1483 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 999.43 | 1570486.72 |
2967 | 2011.05.27 16:38 | buy | 1484 | 0.10 | 1.30644 | 0.00000 | 0.00000 | |
2968 | 2011.05.27 17:55 | close | 1484 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 2158.06 | 1572644.78 |
2969 | 2011.06.01 12:00 | buy | 1485 | 0.10 | 1.30199 | 0.00000 | 0.00000 | |
2970 | 2011.06.01 12:49 | close | 1485 | 0.10 | 1.30367 | 0.00000 | 0.00000 | 1485.87 | 1574130.65 |
2971 | 2011.06.01 12:50 | sell | 1486 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
2972 | 2011.06.01 14:45 | close | 1486 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 61.94 | 1574192.59 |
2973 | 2011.06.01 17:00 | buy | 1487 | 0.10 | 1.30225 | 0.00000 | 0.00000 | |
2974 | 2011.06.01 18:55 | close | 1487 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 203.43 | 1574396.02 |
2975 | 2011.06.03 15:29 | buy | 1488 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
2976 | 2011.06.03 16:31 | close | 1488 | 0.10 | 1.31524 | 0.00000 | 0.00000 | 2202.28 | 1576598.30 |
2977 | 2011.06.03 18:17 | buy | 1489 | 0.10 | 1.31382 | 0.00000 | 0.00000 | |
2978 | 2011.06.03 19:04 | close | 1489 | 0.10 | 1.31424 | 0.00000 | 0.00000 | 371.47 | 1576969.77 |
2979 | 2011.06.03 19:22 | sell | 1490 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
2980 | 2011.06.03 20:10 | close | 1490 | 0.10 | 1.31546 | 0.00000 | 0.00000 | 743.28 | 1577713.05 |
2981 | 2011.06.07 11:44 | buy | 1491 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
2982 | 2011.06.07 13:27 | close | 1491 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 415.70 | 1578128.75 |
2983 | 2011.06.07 15:55 | sell | 1492 | 0.10 | 1.30401 | 0.00000 | 0.00000 | |
2984 | 2011.06.07 16:54 | close | 1492 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 522.07 | 1578650.82 |
2985 | 2011.06.08 13:45 | buy | 1493 | 0.10 | 1.29883 | 0.00000 | 0.00000 | |
2986 | 2011.06.08 15:11 | close | 1493 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 1556.64 | 1580207.46 |
2987 | 2011.06.09 12:18 | buy | 1494 | 0.10 | 1.28441 | 0.00000 | 0.00000 | |
2988 | 2011.06.09 13:53 | close | 1494 | 0.10 | 1.28355 | 0.00000 | 0.00000 | -760.62 | 1579446.84 |
2989 | 2011.06.09 16:19 | sell | 1495 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
2990 | 2011.06.09 17:12 | close | 1495 | 0.10 | 1.28373 | 0.00000 | 0.00000 | 1044.13 | 1580490.97 |
2991 | 2011.06.09 17:15 | buy | 1496 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
2992 | 2011.06.09 19:26 | close | 1496 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 831.39 | 1581322.36 |
2993 | 2011.06.10 16:40 | buy | 1497 | 0.10 | 1.28275 | 0.00000 | 0.00000 | |
2994 | 2011.06.10 21:30 | close | 1497 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 495.29 | 1581817.65 |
2995 | 2011.06.14 16:01 | sell | 1498 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
2996 | 2011.06.14 21:44 | close | 1498 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -1769.72 | 1580047.93 |
2997 | 2011.06.15 19:04 | buy | 1499 | 0.10 | 1.31124 | 0.00000 | 0.00000 | |
2998 | 2011.06.15 20:58 | close | 1499 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -1114.41 | 1578933.52 |
2999 | 2011.06.16 11:49 | sell | 1500 | 0.10 | 1.31581 | 0.00000 | 0.00000 | |
3000 | 2011.06.16 14:19 | close | 1500 | 0.10 | 1.31449 | 0.00000 | 0.00000 | 1168.02 | 1580101.54 |
3001 | 2011.06.16 16:10 | buy | 1501 | 0.10 | 1.31319 | 0.00000 | 0.00000 | |
3002 | 2011.06.16 16:40 | close | 1501 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 1158.63 | 1581260.17 |
3003 | 2011.06.16 17:00 | buy | 1502 | 0.10 | 1.31323 | 0.00000 | 0.00000 | |
3004 | 2011.06.16 19:14 | close | 1502 | 0.10 | 1.31339 | 0.00000 | 0.00000 | 141.52 | 1581401.69 |
3005 | 2011.06.17 12:37 | sell | 1503 | 0.10 | 1.31289 | 0.00000 | 0.00000 | |
3006 | 2011.06.17 15:28 | close | 1503 | 0.10 | 1.31308 | 0.00000 | 0.00000 | -168.12 | 1581233.57 |
3007 | 2011.06.17 17:59 | sell | 1504 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
3008 | 2011.06.17 18:40 | close | 1504 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 1805.11 | 1583038.68 |
3009 | 2011.06.17 19:59 | buy | 1505 | 0.10 | 1.30763 | 0.00000 | 0.00000 | |
3010 | 2011.06.17 21:21 | close | 1505 | 0.10 | 1.30761 | 0.00000 | 0.00000 | -17.69 | 1583020.99 |
3011 | 2011.06.21 17:10 | sell | 1506 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
3012 | 2011.06.21 18:16 | close | 1506 | 0.10 | 1.30555 | 0.00000 | 0.00000 | 1070.68 | 1584091.67 |
3013 | 2011.06.22 11:21 | buy | 1507 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
3014 | 2011.06.22 13:37 | close | 1507 | 0.10 | 1.30012 | 0.00000 | 0.00000 | -583.74 | 1583507.93 |
3015 | 2011.06.22 17:36 | buy | 1508 | 0.10 | 1.29815 | 0.00000 | 0.00000 | |
3016 | 2011.06.22 18:21 | close | 1508 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 2096.14 | 1585604.07 |
3017 | 2011.06.23 11:06 | sell | 1509 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
3018 | 2011.06.23 23:33 | close | 1509 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 760.98 | 1586365.05 |
3019 | 2011.06.24 11:32 | sell | 1510 | 0.10 | 1.29694 | 0.00000 | 0.00000 | |
3020 | 2011.06.24 12:47 | close | 1510 | 0.10 | 1.29647 | 0.00000 | 0.00000 | 415.89 | 1586780.94 |
3021 | 2011.06.28 18:00 | buy | 1511 | 0.10 | 1.30111 | 0.00000 | 0.00000 | |
3022 | 2011.06.28 21:00 | close | 1511 | 0.10 | 1.29744 | 0.00000 | 0.00000 | -3245.93 | 1583535.01 |
3023 | 2011.07.01 17:04 | sell | 1512 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
3024 | 2011.07.01 18:36 | close | 1512 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 274.31 | 1583809.32 |
3025 | 2011.07.06 13:34 | buy | 1513 | 0.10 | 1.29378 | 0.00000 | 0.00000 | |
3026 | 2011.07.06 14:56 | close | 1513 | 0.10 | 1.29239 | 0.00000 | 0.00000 | -1229.38 | 1582579.94 |
3027 | 2011.07.07 15:54 | buy | 1514 | 0.10 | 1.29642 | 0.00000 | 0.00000 | |
3028 | 2011.07.07 20:03 | close | 1514 | 0.10 | 1.29682 | 0.00000 | 0.00000 | 353.78 | 1582933.72 |
3029 | 2011.07.08 15:40 | buy | 1515 | 0.10 | 1.29121 | 0.00000 | 0.00000 | |
3030 | 2011.07.08 18:36 | close | 1515 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -4218.82 | 1578714.90 |
3031 | 2011.07.12 14:51 | buy | 1516 | 0.10 | 1.29387 | 0.00000 | 0.00000 | |
3032 | 2011.07.12 16:11 | close | 1516 | 0.10 | 1.29546 | 0.00000 | 0.00000 | 1406.28 | 1580121.18 |
3033 | 2011.07.12 16:11 | sell | 1517 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
3034 | 2011.07.12 17:39 | close | 1517 | 0.10 | 1.29639 | 0.00000 | 0.00000 | -982.20 | 1579138.98 |
3035 | 2011.07.12 17:42 | buy | 1518 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
3036 | 2011.07.12 18:23 | close | 1518 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 946.36 | 1580085.34 |
3037 | 2011.07.12 18:23 | sell | 1519 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
3038 | 2011.07.12 18:46 | close | 1519 | 0.10 | 1.29512 | 0.00000 | 0.00000 | 1460.02 | 1581545.36 |
3039 | 2011.07.13 16:33 | buy | 1520 | 0.10 | 1.28966 | 0.00000 | 0.00000 | |
3040 | 2011.07.14 04:32 | close | 1520 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -16595.67 | 1564949.69 |
3041 | 2011.07.14 12:53 | sell | 1521 | 0.10 | 1.27436 | 0.00000 | 0.00000 | |
3042 | 2011.07.14 15:26 | close | 1521 | 0.10 | 1.27363 | 0.00000 | 0.00000 | 645.95 | 1565595.64 |
3043 | 2011.07.14 17:04 | buy | 1522 | 0.10 | 1.27329 | 0.00000 | 0.00000 | |
3044 | 2011.07.14 18:44 | close | 1522 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -698.71 | 1564896.93 |
3045 | 2011.07.15 14:35 | sell | 1523 | 0.10 | 1.26897 | 0.00000 | 0.00000 | |
3046 | 2011.07.15 15:30 | close | 1523 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 1194.56 | 1566091.49 |
3047 | 2011.07.15 17:56 | buy | 1524 | 0.10 | 1.26290 | 0.00000 | 0.00000 | |
3048 | 2011.07.15 23:46 | close | 1524 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -2706.42 | 1563385.07 |
3049 | 2011.07.19 11:52 | buy | 1525 | 0.10 | 1.25362 | 0.00000 | 0.00000 | |
3050 | 2011.07.19 14:04 | close | 1525 | 0.10 | 1.25456 | 0.00000 | 0.00000 | 831.38 | 1564216.45 |
3051 | 2011.07.19 15:17 | buy | 1526 | 0.10 | 1.25207 | 0.00000 | 0.00000 | |
3052 | 2011.07.19 19:15 | close | 1526 | 0.10 | 1.25119 | 0.00000 | 0.00000 | -778.31 | 1563438.14 |
3053 | 2011.07.21 17:11 | sell | 1527 | 0.10 | 1.25390 | 0.00000 | 0.00000 | |
3054 | 2011.07.21 18:24 | close | 1527 | 0.10 | 1.25521 | 0.00000 | 0.00000 | -1159.17 | 1562278.97 |
3055 | 2011.07.21 18:24 | buy | 1528 | 0.10 | 1.25524 | 0.00000 | 0.00000 | |
3056 | 2011.07.21 19:31 | close | 1528 | 0.10 | 1.25614 | 0.00000 | 0.00000 | 796.00 | 1563074.97 |
3057 | 2011.07.22 14:21 | buy | 1529 | 0.10 | 1.25377 | 0.00000 | 0.00000 | |
3058 | 2011.07.22 14:47 | close | 1529 | 0.10 | 1.25620 | 0.00000 | 0.00000 | 2149.21 | 1565224.18 |
3059 | 2011.07.22 16:01 | sell | 1530 | 0.10 | 1.25704 | 0.00000 | 0.00000 | |
3060 | 2011.07.22 16:48 | close | 1530 | 0.10 | 1.25622 | 0.00000 | 0.00000 | 725.58 | 1565949.76 |
3061 | 2011.07.27 17:51 | sell | 1531 | 0.10 | 1.26562 | 0.00000 | 0.00000 | |
3062 | 2011.07.27 19:39 | close | 1531 | 0.10 | 1.26718 | 0.00000 | 0.00000 | -1380.38 | 1564569.38 |
3063 | 2011.07.28 13:17 | buy | 1532 | 0.10 | 1.26472 | 0.00000 | 0.00000 | |
3064 | 2011.07.28 14:18 | close | 1532 | 0.10 | 1.26533 | 0.00000 | 0.00000 | 539.52 | 1565108.90 |
3065 | 2011.07.28 17:12 | buy | 1533 | 0.10 | 1.26319 | 0.00000 | 0.00000 | |
3066 | 2011.07.28 18:18 | close | 1533 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 734.09 | 1565842.99 |
3067 | 2011.08.02 14:38 | sell | 1534 | 0.10 | 1.24422 | 0.00000 | 0.00000 | |
3068 | 2011.08.02 17:00 | close | 1534 | 0.10 | 1.24457 | 0.00000 | 0.00000 | -309.70 | 1565533.29 |
3069 | 2011.08.02 17:00 | buy | 1535 | 0.10 | 1.24454 | 0.00000 | 0.00000 | |
3070 | 2011.08.02 19:59 | close | 1535 | 0.10 | 1.24436 | 0.00000 | 0.00000 | -159.20 | 1565374.09 |
3071 | 2011.08.02 19:59 | sell | 1536 | 0.10 | 1.24441 | 0.00000 | 0.00000 | |
3072 | 2011.08.02 23:14 | close | 1536 | 0.10 | 1.24424 | 0.00000 | 0.00000 | 150.42 | 1565524.51 |
3073 | 2011.08.03 11:53 | buy | 1537 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
3074 | 2011.08.03 13:39 | close | 1537 | 0.10 | 1.24378 | 0.00000 | 0.00000 | -17.69 | 1565506.82 |
3075 | 2011.08.03 14:48 | buy | 1538 | 0.10 | 1.24285 | 0.00000 | 0.00000 | |
3076 | 2011.08.03 15:41 | close | 1538 | 0.10 | 1.24274 | 0.00000 | 0.00000 | -97.29 | 1565409.53 |
3077 | 2011.08.03 16:55 | buy | 1539 | 0.10 | 1.24023 | 0.00000 | 0.00000 | |
3078 | 2011.08.03 18:00 | close | 1539 | 0.10 | 1.24188 | 0.00000 | 0.00000 | 1459.35 | 1566868.88 |
3079 | 2011.08.03 18:01 | sell | 1540 | 0.10 | 1.24211 | 0.00000 | 0.00000 | |
3080 | 2011.08.03 21:30 | close | 1540 | 0.10 | 1.24297 | 0.00000 | 0.00000 | -760.98 | 1566107.90 |
3081 | 2011.08.04 13:18 | buy | 1541 | 0.10 | 1.24656 | 0.00000 | 0.00000 | |
3082 | 2011.08.04 18:41 | close | 1541 | 0.10 | 1.24376 | 0.00000 | 0.00000 | -2476.46 | 1563631.44 |
3083 | 2011.08.04 18:41 | sell | 1542 | 0.10 | 1.24384 | 0.00000 | 0.00000 | |
3084 | 2011.08.05 03:06 | close | 1542 | 0.10 | 1.25755 | 0.00000 | 0.00000 | -12126.01 | 1551505.43 |
3085 | 2011.08.05 11:03 | buy | 1543 | 0.10 | 1.25049 | 0.00000 | 0.00000 | |
3086 | 2011.08.05 13:24 | close | 1543 | 0.10 | 1.25203 | 0.00000 | 0.00000 | 1362.05 | 1552867.48 |
3087 | 2011.08.05 14:05 | sell | 1544 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
3088 | 2011.08.05 14:41 | close | 1544 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 2336.04 | 1555203.52 |
3089 | 2011.08.05 15:06 | buy | 1545 | 0.10 | 1.24848 | 0.00000 | 0.00000 | |
3090 | 2011.08.05 15:30 | close | 1545 | 0.10 | 1.25077 | 0.00000 | 0.00000 | 2025.39 | 1557228.91 |
3091 | 2011.08.05 15:30 | sell | 1546 | 0.10 | 1.25074 | 0.00000 | 0.00000 | |
3092 | 2011.08.05 16:51 | close | 1546 | 0.10 | 1.24648 | 0.00000 | 0.00000 | 3769.51 | 1560998.42 |
3093 | 2011.08.05 16:51 | buy | 1547 | 0.10 | 1.24636 | 0.00000 | 0.00000 | |
3094 | 2011.08.05 18:30 | close | 1547 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 1362.06 | 1562360.48 |
3095 | 2011.08.05 18:30 | sell | 1548 | 0.10 | 1.24790 | 0.00000 | 0.00000 | |
3096 | 2011.08.05 19:46 | close | 1548 | 0.10 | 1.24242 | 0.00000 | 0.00000 | 4849.03 | 1567209.51 |
3097 | 2011.08.05 19:46 | buy | 1549 | 0.10 | 1.24258 | 0.00000 | 0.00000 | |
3098 | 2011.08.08 05:05 | close | 1549 | 0.10 | 1.24499 | 0.00000 | 0.00000 | 2077.33 | 1569286.85 |
3099 | 2011.08.09 12:41 | sell | 1550 | 0.10 | 1.24433 | 0.00000 | 0.00000 | |
3100 | 2011.08.09 13:17 | close | 1550 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 3477.50 | 1572764.35 |
3101 | 2011.08.09 13:17 | buy | 1551 | 0.10 | 1.24040 | 0.00000 | 0.00000 | |
3102 | 2011.08.09 20:30 | close | 1551 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 3918.11 | 1576682.46 |
3103 | 2011.08.10 11:05 | buy | 1552 | 0.10 | 1.23740 | 0.00000 | 0.00000 | |
3104 | 2011.08.10 13:37 | close | 1552 | 0.10 | 1.24035 | 0.00000 | 0.00000 | 2609.13 | 1579291.59 |
3105 | 2011.08.10 13:53 | buy | 1553 | 0.10 | 1.23889 | 0.00000 | 0.00000 | |
3106 | 2011.08.10 14:57 | close | 1553 | 0.10 | 1.23738 | 0.00000 | 0.00000 | -1335.52 | 1577956.07 |
3107 | 2011.08.10 15:42 | buy | 1554 | 0.10 | 1.23392 | 0.00000 | 0.00000 | |
3108 | 2011.08.10 16:42 | close | 1554 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 2131.53 | 1580087.60 |
3109 | 2011.08.10 16:42 | sell | 1555 | 0.10 | 1.23634 | 0.00000 | 0.00000 | |
3110 | 2011.08.10 23:35 | close | 1555 | 0.10 | 1.25968 | 0.00000 | 0.00000 | -20652.63 | 1559434.97 |
3111 | 2011.08.11 12:20 | sell | 1556 | 0.10 | 1.25247 | 0.00000 | 0.00000 | |
3112 | 2011.08.11 12:41 | close | 1556 | 0.10 | 1.25069 | 0.00000 | 0.00000 | 1575.05 | 1561010.02 |
3113 | 2011.08.11 12:41 | buy | 1557 | 0.10 | 1.25066 | 0.00000 | 0.00000 | |
3114 | 2011.08.11 17:11 | close | 1557 | 0.10 | 1.25684 | 0.00000 | 0.00000 | 5465.90 | 1566475.92 |
3115 | 2011.08.11 17:11 | sell | 1558 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
3116 | 2011.08.11 17:58 | close | 1558 | 0.10 | 1.25570 | 0.00000 | 0.00000 | 893.71 | 1567369.63 |
3117 | 2011.08.11 17:58 | buy | 1559 | 0.10 | 1.25556 | 0.00000 | 0.00000 | |
3118 | 2011.08.12 03:40 | close | 1559 | 0.10 | 1.24841 | 0.00000 | 0.00000 | -6378.02 | 1560991.61 |
3119 | 2011.08.12 11:55 | buy | 1560 | 0.10 | 1.25008 | 0.00000 | 0.00000 | |
3120 | 2011.08.12 14:13 | close | 1560 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 44.22 | 1561035.83 |
3121 | 2011.08.12 15:30 | buy | 1561 | 0.10 | 1.24872 | 0.00000 | 0.00000 | |
3122 | 2011.08.12 21:59 | close | 1561 | 0.10 | 1.24413 | 0.00000 | 0.00000 | -4059.62 | 1556976.21 |
3123 | 2011.08.16 11:11 | sell | 1562 | 0.10 | 1.25701 | 0.00000 | 0.00000 | |
3124 | 2011.08.16 11:58 | close | 1562 | 0.10 | 1.25563 | 0.00000 | 0.00000 | 1221.11 | 1558197.32 |
3125 | 2011.08.16 11:58 | buy | 1563 | 0.10 | 1.25558 | 0.00000 | 0.00000 | |
3126 | 2011.08.16 12:50 | close | 1563 | 0.10 | 1.25689 | 0.00000 | 0.00000 | 1158.63 | 1559355.95 |
3127 | 2011.08.16 12:50 | sell | 1564 | 0.10 | 1.25722 | 0.00000 | 0.00000 | |
3128 | 2011.08.16 13:49 | close | 1564 | 0.10 | 1.25734 | 0.00000 | 0.00000 | -106.18 | 1559249.77 |
3129 | 2011.08.16 13:49 | buy | 1565 | 0.10 | 1.25737 | 0.00000 | 0.00000 | |
3130 | 2011.08.16 14:41 | close | 1565 | 0.10 | 1.25828 | 0.00000 | 0.00000 | 804.85 | 1560054.62 |
3131 | 2011.08.16 16:20 | buy | 1566 | 0.10 | 1.25668 | 0.00000 | 0.00000 | |
3132 | 2011.08.16 17:58 | close | 1566 | 0.10 | 1.25411 | 0.00000 | 0.00000 | -2273.04 | 1557781.58 |
3133 | 2011.08.16 17:58 | sell | 1567 | 0.10 | 1.25435 | 0.00000 | 0.00000 | |
3134 | 2011.08.16 19:12 | close | 1567 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 1707.78 | 1559489.36 |
3135 | 2011.08.16 19:12 | buy | 1568 | 0.10 | 1.25246 | 0.00000 | 0.00000 | |
3136 | 2011.08.16 23:48 | close | 1568 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 539.51 | 1560028.87 |
3137 | 2011.08.17 11:15 | sell | 1569 | 0.10 | 1.25690 | 0.00000 | 0.00000 | |
3138 | 2011.08.17 15:33 | close | 1569 | 0.10 | 1.26009 | 0.00000 | 0.00000 | -2822.71 | 1557206.16 |
3139 | 2011.08.17 16:33 | buy | 1570 | 0.10 | 1.25876 | 0.00000 | 0.00000 | |
3140 | 2011.08.17 18:10 | close | 1570 | 0.10 | 1.26023 | 0.00000 | 0.00000 | 1300.14 | 1558506.30 |
3141 | 2011.08.18 12:36 | buy | 1571 | 0.10 | 1.25658 | 0.00000 | 0.00000 | |
3142 | 2011.08.18 13:07 | close | 1571 | 0.10 | 1.25746 | 0.00000 | 0.00000 | 778.32 | 1559284.62 |
3143 | 2011.08.18 13:07 | sell | 1572 | 0.10 | 1.25743 | 0.00000 | 0.00000 | |
3144 | 2011.08.18 13:33 | close | 1572 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 460.13 | 1559744.75 |
3145 | 2011.08.18 13:33 | buy | 1573 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
3146 | 2011.08.18 14:05 | close | 1573 | 0.10 | 1.25742 | 0.00000 | 0.00000 | 442.23 | 1560186.98 |
3147 | 2011.08.18 17:06 | buy | 1574 | 0.10 | 1.25485 | 0.00000 | 0.00000 | |
3148 | 2011.08.18 17:59 | close | 1574 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 1282.46 | 1561469.44 |
3149 | 2011.08.18 17:59 | sell | 1575 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
3150 | 2011.08.19 00:23 | close | 1575 | 0.10 | 1.26422 | 0.00000 | 0.00000 | -6923.03 | 1554546.41 |
3151 | 2011.08.19 13:09 | sell | 1576 | 0.10 | 1.26236 | 0.00000 | 0.00000 | |
3152 | 2011.08.19 14:31 | close | 1576 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 1026.44 | 1555572.85 |
3153 | 2011.08.19 14:31 | buy | 1577 | 0.10 | 1.26093 | 0.00000 | 0.00000 | |
3154 | 2011.08.19 14:52 | close | 1577 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 654.49 | 1556227.34 |
3155 | 2011.08.19 14:52 | sell | 1578 | 0.10 | 1.26170 | 0.00000 | 0.00000 | |
3156 | 2011.08.19 17:44 | close | 1578 | 0.10 | 1.26419 | 0.00000 | 0.00000 | -2203.30 | 1554024.04 |
3157 | 2011.08.19 17:44 | buy | 1579 | 0.10 | 1.26415 | 0.00000 | 0.00000 | |
3158 | 2011.08.19 18:14 | close | 1579 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 1636.23 | 1555660.27 |
3159 | 2011.08.19 18:14 | sell | 1580 | 0.10 | 1.26612 | 0.00000 | 0.00000 | |
3160 | 2011.08.19 21:21 | close | 1580 | 0.10 | 1.26799 | 0.00000 | 0.00000 | -1654.69 | 1554005.58 |
3161 | 2011.08.23 11:14 | sell | 1581 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
3162 | 2011.08.23 13:36 | close | 1581 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 831.77 | 1554837.35 |
3163 | 2011.08.23 16:09 | buy | 1582 | 0.10 | 1.25849 | 0.00000 | 0.00000 | |
3164 | 2011.08.23 20:17 | close | 1582 | 0.10 | 1.25989 | 0.00000 | 0.00000 | 1238.23 | 1556075.58 |
3165 | 2011.08.24 12:03 | sell | 1583 | 0.10 | 1.26526 | 0.00000 | 0.00000 | |
3166 | 2011.08.24 14:19 | close | 1583 | 0.10 | 1.26478 | 0.00000 | 0.00000 | 424.73 | 1556500.31 |
3167 | 2011.08.24 15:30 | sell | 1584 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
3168 | 2011.08.24 17:12 | close | 1584 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 1353.83 | 1557854.14 |
3169 | 2011.08.24 17:12 | buy | 1585 | 0.10 | 1.26409 | 0.00000 | 0.00000 | |
3170 | 2011.08.24 17:42 | close | 1585 | 0.10 | 1.26614 | 0.00000 | 0.00000 | 1813.12 | 1559667.26 |
3171 | 2011.08.24 17:59 | buy | 1586 | 0.10 | 1.26348 | 0.00000 | 0.00000 | |
3172 | 2011.08.25 02:21 | close | 1586 | 0.10 | 1.26348 | 0.00000 | 0.00000 | -162.59 | 1559504.67 |
3173 | 2011.08.25 16:11 | sell | 1587 | 0.10 | 1.26240 | 0.00000 | 0.00000 | |
3174 | 2011.08.25 17:46 | close | 1587 | 0.10 | 1.25966 | 0.00000 | 0.00000 | 2424.51 | 1561929.18 |
3175 | 2011.08.25 17:46 | buy | 1588 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
3176 | 2011.08.25 18:18 | close | 1588 | 0.10 | 1.26292 | 0.00000 | 0.00000 | 2768.32 | 1564697.50 |
3177 | 2011.08.25 18:38 | buy | 1589 | 0.10 | 1.26080 | 0.00000 | 0.00000 | |
3178 | 2011.08.25 22:01 | close | 1589 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -504.14 | 1564193.36 |
3179 | 2011.08.26 17:53 | sell | 1590 | 0.10 | 1.26142 | 0.00000 | 0.00000 | |
3180 | 2011.08.26 21:38 | close | 1590 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 3132.40 | 1567325.76 |
3181 | 2011.09.01 17:00 | buy | 1591 | 0.10 | 1.26161 | 0.00000 | 0.00000 | |
3182 | 2011.09.02 03:28 | close | 1591 | 0.10 | 1.25933 | 0.00000 | 0.00000 | -2070.74 | 1565255.02 |
3183 | 2011.09.02 15:36 | sell | 1592 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
3184 | 2011.09.02 17:16 | close | 1592 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 3079.31 | 1568334.33 |
3185 | 2011.09.06 11:02 | buy | 1593 | 0.10 | 1.26566 | 0.00000 | 0.00000 | |
3186 | 2011.09.06 12:37 | close | 1593 | 0.10 | 1.26959 | 0.00000 | 0.00000 | 3475.89 | 1571810.22 |
3187 | 2011.09.06 12:38 | sell | 1594 | 0.10 | 1.27003 | 0.00000 | 0.00000 | |
3188 | 2011.09.06 14:12 | close | 1594 | 0.10 | 1.27010 | 0.00000 | 0.00000 | -61.94 | 1571748.28 |
3189 | 2011.09.06 15:26 | sell | 1595 | 0.10 | 1.27307 | 0.00000 | 0.00000 | |
3190 | 2011.09.06 17:25 | close | 1595 | 0.10 | 1.27231 | 0.00000 | 0.00000 | 672.49 | 1572420.77 |
3191 | 2011.09.06 17:25 | buy | 1596 | 0.10 | 1.27224 | 0.00000 | 0.00000 | |
3192 | 2011.09.06 17:50 | close | 1596 | 0.10 | 1.27499 | 0.00000 | 0.00000 | 2432.24 | 1574853.01 |
3193 | 2011.09.06 17:50 | sell | 1597 | 0.10 | 1.27504 | 0.00000 | 0.00000 | |
3194 | 2011.09.06 23:23 | close | 1597 | 0.10 | 1.27702 | 0.00000 | 0.00000 | -1752.03 | 1573100.98 |
3195 | 2011.09.07 17:19 | sell | 1598 | 0.10 | 1.27983 | 0.00000 | 0.00000 | |
3196 | 2011.09.07 19:05 | close | 1598 | 0.10 | 1.27964 | 0.00000 | 0.00000 | 168.12 | 1573269.10 |
3197 | 2011.09.08 17:59 | buy | 1599 | 0.10 | 1.27139 | 0.00000 | 0.00000 | |
3198 | 2011.09.09 03:05 | close | 1599 | 0.10 | 1.27111 | 0.00000 | 0.00000 | -301.85 | 1572967.26 |
3199 | 2011.09.09 12:46 | buy | 1600 | 0.10 | 1.26993 | 0.00000 | 0.00000 | |
3200 | 2011.09.09 14:50 | close | 1600 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -663.34 | 1572303.92 |
3201 | 2011.09.09 18:00 | sell | 1601 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
3202 | 2011.09.09 21:33 | close | 1601 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 955.65 | 1573259.57 |
3203 | 2011.09.13 11:11 | buy | 1602 | 0.10 | 1.25346 | 0.00000 | 0.00000 | |
3204 | 2011.09.13 14:28 | close | 1602 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 919.83 | 1574179.40 |
3205 | 2011.09.13 17:59 | buy | 1603 | 0.10 | 1.25288 | 0.00000 | 0.00000 | |
3206 | 2011.09.13 20:25 | close | 1603 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -424.54 | 1573754.86 |
3207 | 2011.09.14 11:38 | buy | 1604 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
3208 | 2011.09.14 13:50 | close | 1604 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -2379.17 | 1571375.69 |
3209 | 2011.09.14 13:50 | sell | 1605 | 0.10 | 1.24431 | 0.00000 | 0.00000 | |
3210 | 2011.09.14 23:20 | close | 1605 | 0.10 | 1.24968 | 0.00000 | 0.00000 | -4751.69 | 1566624.00 |
3211 | 2011.09.15 17:05 | buy | 1606 | 0.10 | 1.24779 | 0.00000 | 0.00000 | |
3212 | 2011.09.15 20:03 | close | 1606 | 0.10 | 1.25126 | 0.00000 | 0.00000 | 3069.04 | 1569693.04 |
3213 | 2011.09.16 12:14 | buy | 1607 | 0.10 | 1.24822 | 0.00000 | 0.00000 | |
3214 | 2011.09.16 17:59 | close | 1607 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 875.60 | 1570568.64 |
3215 | 2011.09.16 17:59 | sell | 1608 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
3216 | 2011.09.16 20:16 | close | 1608 | 0.10 | 1.24745 | 0.00000 | 0.00000 | 1628.14 | 1572196.78 |
3217 | 2011.09.20 16:44 | buy | 1609 | 0.10 | 1.24613 | 0.00000 | 0.00000 | |
3218 | 2011.09.20 17:42 | close | 1609 | 0.10 | 1.24668 | 0.00000 | 0.00000 | 486.45 | 1572683.23 |
3219 | 2011.09.20 17:42 | sell | 1610 | 0.10 | 1.24679 | 0.00000 | 0.00000 | |
3220 | 2011.09.20 19:16 | close | 1610 | 0.10 | 1.24542 | 0.00000 | 0.00000 | 1212.26 | 1573895.49 |
3221 | 2011.09.21 12:12 | sell | 1611 | 0.10 | 1.24873 | 0.00000 | 0.00000 | |
3222 | 2011.09.21 13:13 | close | 1611 | 0.10 | 1.24771 | 0.00000 | 0.00000 | 902.56 | 1574798.05 |
3223 | 2011.09.21 16:22 | sell | 1612 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
3224 | 2011.09.22 00:27 | close | 1612 | 0.10 | 1.25180 | 0.00000 | 0.00000 | -3974.46 | 1570823.59 |
3225 | 2011.09.22 11:33 | sell | 1613 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
3226 | 2011.09.22 12:47 | close | 1613 | 0.10 | 1.25591 | 0.00000 | 0.00000 | 3433.26 | 1574256.85 |
3227 | 2011.09.22 12:47 | buy | 1614 | 0.10 | 1.25591 | 0.00000 | 0.00000 | |
3228 | 2011.09.22 17:59 | close | 1614 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -574.89 | 1573681.96 |
3229 | 2011.09.22 17:59 | sell | 1615 | 0.10 | 1.25545 | 0.00000 | 0.00000 | |
3230 | 2011.09.22 18:44 | close | 1615 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 1999.79 | 1575681.75 |
3231 | 2011.09.22 18:44 | buy | 1616 | 0.10 | 1.25309 | 0.00000 | 0.00000 | |
3232 | 2011.09.22 23:08 | close | 1616 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -1096.72 | 1574585.03 |
3233 | 2011.09.23 12:01 | sell | 1617 | 0.10 | 1.25538 | 0.00000 | 0.00000 | |
3234 | 2011.09.23 13:29 | close | 1617 | 0.10 | 1.25283 | 0.00000 | 0.00000 | 2256.40 | 1576841.43 |
3235 | 2011.09.23 13:30 | buy | 1618 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
3236 | 2011.09.23 13:43 | close | 1618 | 0.10 | 1.25491 | 0.00000 | 0.00000 | 2635.66 | 1579477.09 |
3237 | 2011.09.23 13:43 | sell | 1619 | 0.10 | 1.25491 | 0.00000 | 0.00000 | |
3238 | 2011.09.23 15:06 | close | 1619 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 1557.35 | 1581034.44 |
3239 | 2011.09.23 15:06 | buy | 1620 | 0.10 | 1.25314 | 0.00000 | 0.00000 | |
3240 | 2011.09.23 15:43 | close | 1620 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 2334.95 | 1583369.39 |
3241 | 2011.09.23 15:43 | sell | 1621 | 0.10 | 1.25583 | 0.00000 | 0.00000 | |
3242 | 2011.09.23 18:50 | close | 1621 | 0.10 | 1.25615 | 0.00000 | 0.00000 | -283.16 | 1583086.23 |
3243 | 2011.09.23 18:50 | buy | 1622 | 0.10 | 1.25622 | 0.00000 | 0.00000 | |
3244 | 2011.09.23 19:33 | close | 1622 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 2069.61 | 1585155.84 |
3245 | 2011.09.23 19:33 | sell | 1623 | 0.10 | 1.25842 | 0.00000 | 0.00000 | |
3246 | 2011.09.26 02:20 | close | 1623 | 0.10 | 1.26457 | 0.00000 | 0.00000 | -5436.47 | 1579719.37 |
3247 | 2011.09.27 16:03 | sell | 1624 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
3248 | 2011.09.27 16:15 | close | 1624 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 2548.40 | 1582267.77 |
3249 | 2011.09.27 16:15 | buy | 1625 | 0.10 | 1.25645 | 0.00000 | 0.00000 | |
3250 | 2011.09.27 17:52 | close | 1625 | 0.10 | 1.25745 | 0.00000 | 0.00000 | 884.45 | 1583152.22 |
3251 | 2011.09.27 18:20 | buy | 1626 | 0.10 | 1.25621 | 0.00000 | 0.00000 | |
3252 | 2011.09.27 20:39 | close | 1626 | 0.10 | 1.25615 | 0.00000 | 0.00000 | -53.06 | 1583099.16 |
3253 | 2011.09.28 18:06 | sell | 1627 | 0.10 | 1.26230 | 0.00000 | 0.00000 | |
3254 | 2011.09.28 20:33 | close | 1627 | 0.10 | 1.26124 | 0.00000 | 0.00000 | 937.95 | 1584037.11 |
3255 | 2011.10.04 11:01 | buy | 1628 | 0.10 | 1.25448 | 0.00000 | 0.00000 | |
3256 | 2011.10.04 12:05 | close | 1628 | 0.10 | 1.25616 | 0.00000 | 0.00000 | 1485.87 | 1585522.98 |
3257 | 2011.10.04 12:06 | sell | 1629 | 0.10 | 1.25638 | 0.00000 | 0.00000 | |
3258 | 2011.10.04 13:10 | close | 1629 | 0.10 | 1.25541 | 0.00000 | 0.00000 | 858.32 | 1586381.30 |
3259 | 2011.10.04 16:18 | sell | 1630 | 0.10 | 1.25707 | 0.00000 | 0.00000 | |
3260 | 2011.10.05 00:46 | close | 1630 | 0.10 | 1.25597 | 0.00000 | 0.00000 | 978.77 | 1587360.07 |
3261 | 2011.10.05 12:08 | sell | 1631 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3262 | 2011.10.05 13:50 | close | 1631 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 610.55 | 1587970.62 |
3263 | 2011.10.05 13:50 | buy | 1632 | 0.10 | 1.25707 | 0.00000 | 0.00000 | |
3264 | 2011.10.05 14:00 | close | 1632 | 0.10 | 1.25917 | 0.00000 | 0.00000 | 1857.35 | 1589827.97 |
3265 | 2011.10.05 14:00 | sell | 1633 | 0.10 | 1.25910 | 0.00000 | 0.00000 | |
3266 | 2011.10.05 19:17 | close | 1633 | 0.10 | 1.26074 | 0.00000 | 0.00000 | -1451.17 | 1588376.80 |
3267 | 2011.10.05 19:17 | buy | 1634 | 0.10 | 1.26058 | 0.00000 | 0.00000 | |
3268 | 2011.10.06 03:05 | close | 1634 | 0.10 | 1.26028 | 0.00000 | 0.00000 | -427.92 | 1587948.88 |
3269 | 2011.10.06 16:45 | buy | 1635 | 0.10 | 1.25996 | 0.00000 | 0.00000 | |
3270 | 2011.10.06 17:47 | close | 1635 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 1848.50 | 1589797.38 |
3271 | 2011.10.06 17:48 | sell | 1636 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
3272 | 2011.10.07 03:49 | close | 1636 | 0.10 | 1.26499 | 0.00000 | 0.00000 | -2596.07 | 1587201.31 |
3273 | 2011.10.07 15:30 | sell | 1637 | 0.10 | 1.26759 | 0.00000 | 0.00000 | |
3274 | 2011.10.07 23:53 | close | 1637 | 0.10 | 1.26905 | 0.00000 | 0.00000 | -1291.89 | 1585909.42 |
3275 | 2011.10.11 12:09 | sell | 1638 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
3276 | 2011.10.11 12:32 | close | 1638 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 2406.82 | 1588316.24 |
3277 | 2011.10.11 13:01 | sell | 1639 | 0.10 | 1.27435 | 0.00000 | 0.00000 | |
3278 | 2011.10.11 19:43 | close | 1639 | 0.10 | 1.27476 | 0.00000 | 0.00000 | -362.79 | 1587953.45 |
3279 | 2011.10.12 11:12 | buy | 1640 | 0.10 | 1.27222 | 0.00000 | 0.00000 | |
3280 | 2011.10.12 12:00 | close | 1640 | 0.10 | 1.27517 | 0.00000 | 0.00000 | 2609.13 | 1590562.58 |
3281 | 2011.10.12 12:00 | sell | 1641 | 0.10 | 1.27516 | 0.00000 | 0.00000 | |
3282 | 2011.10.12 17:44 | close | 1641 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -663.64 | 1589898.94 |
3283 | 2011.10.12 17:44 | buy | 1642 | 0.10 | 1.27583 | 0.00000 | 0.00000 | |
3284 | 2011.10.12 21:33 | close | 1642 | 0.10 | 1.27701 | 0.00000 | 0.00000 | 1043.65 | 1590942.59 |
3285 | 2011.10.18 11:00 | sell | 1643 | 0.10 | 1.28687 | 0.00000 | 0.00000 | |
3286 | 2011.10.18 14:52 | close | 1643 | 0.10 | 1.28598 | 0.00000 | 0.00000 | 787.53 | 1591730.12 |
3287 | 2011.10.18 15:06 | sell | 1644 | 0.10 | 1.28770 | 0.00000 | 0.00000 | |
3288 | 2011.10.19 05:17 | close | 1644 | 0.10 | 1.29056 | 0.00000 | 0.00000 | -2525.28 | 1589204.84 |
3289 | 2011.10.19 16:19 | buy | 1645 | 0.10 | 1.29181 | 0.00000 | 0.00000 | |
3290 | 2011.10.19 18:55 | close | 1645 | 0.10 | 1.29215 | 0.00000 | 0.00000 | 300.72 | 1589505.56 |
3291 | 2011.10.20 12:30 | sell | 1646 | 0.10 | 1.28779 | 0.00000 | 0.00000 | |
3292 | 2011.10.20 20:28 | close | 1646 | 0.10 | 1.29023 | 0.00000 | 0.00000 | -2159.06 | 1587346.50 |
3293 | 2011.10.21 17:59 | buy | 1647 | 0.10 | 1.28948 | 0.00000 | 0.00000 | |
3294 | 2011.10.21 23:29 | close | 1647 | 0.10 | 1.29004 | 0.00000 | 0.00000 | 495.29 | 1587841.79 |
3295 | 2011.10.25 12:09 | sell | 1648 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
3296 | 2011.10.25 12:59 | close | 1648 | 0.10 | 1.30510 | 0.00000 | 0.00000 | -371.65 | 1587470.14 |
3297 | 2011.10.25 16:59 | sell | 1649 | 0.10 | 1.30978 | 0.00000 | 0.00000 | |
3298 | 2011.10.25 22:24 | close | 1649 | 0.10 | 1.31134 | 0.00000 | 0.00000 | -1380.38 | 1586089.76 |
3299 | 2011.10.26 17:49 | sell | 1650 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
3300 | 2011.10.26 23:00 | close | 1650 | 0.10 | 1.30791 | 0.00000 | 0.00000 | -3822.59 | 1582267.17 |
3301 | 2011.10.27 11:17 | sell | 1651 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
3302 | 2011.10.27 12:18 | close | 1651 | 0.10 | 1.30445 | 0.00000 | 0.00000 | 1539.65 | 1583806.82 |
3303 | 2011.10.28 15:29 | buy | 1652 | 0.10 | 1.30509 | 0.00000 | 0.00000 | |
3304 | 2011.10.28 15:49 | close | 1652 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 1061.34 | 1584868.16 |
3305 | 2011.10.28 17:59 | buy | 1653 | 0.10 | 1.30434 | 0.00000 | 0.00000 | |
3306 | 2011.10.28 23:43 | close | 1653 | 0.10 | 1.30343 | 0.00000 | 0.00000 | -804.85 | 1584063.31 |
3307 | 2011.11.01 17:04 | sell | 1654 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
3308 | 2011.11.01 18:02 | close | 1654 | 0.10 | 1.29811 | 0.00000 | 0.00000 | 1035.29 | 1585098.60 |
3309 | 2011.11.01 19:19 | sell | 1655 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
3310 | 2011.11.01 22:54 | close | 1655 | 0.10 | 1.29879 | 0.00000 | 0.00000 | 628.25 | 1585726.85 |
3311 | 2011.11.02 14:08 | buy | 1656 | 0.10 | 1.30424 | 0.00000 | 0.00000 | |
3312 | 2011.11.02 17:49 | close | 1656 | 0.10 | 1.30672 | 0.00000 | 0.00000 | 2193.43 | 1587920.28 |
3313 | 2011.11.02 17:49 | sell | 1657 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
3314 | 2011.11.02 19:08 | close | 1657 | 0.10 | 1.30748 | 0.00000 | 0.00000 | -61.94 | 1587858.34 |
3315 | 2011.11.02 19:55 | sell | 1658 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
3316 | 2011.11.02 23:30 | close | 1658 | 0.10 | 1.30781 | 0.00000 | 0.00000 | 619.40 | 1588477.74 |
3317 | 2011.11.03 17:46 | sell | 1659 | 0.10 | 1.31208 | 0.00000 | 0.00000 | |
3318 | 2011.11.03 18:36 | close | 1659 | 0.10 | 1.31189 | 0.00000 | 0.00000 | 168.12 | 1588645.86 |
3319 | 2011.11.09 11:14 | sell | 1660 | 0.10 | 1.30194 | 0.00000 | 0.00000 | |
3320 | 2011.11.09 13:16 | close | 1660 | 0.10 | 1.29977 | 0.00000 | 0.00000 | 1920.15 | 1590566.01 |
3321 | 2011.11.10 17:08 | sell | 1661 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
3322 | 2011.11.11 02:40 | close | 1661 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 421.31 | 1590987.32 |
3323 | 2011.11.11 16:27 | sell | 1662 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
3324 | 2011.11.11 17:59 | close | 1662 | 0.10 | 1.30862 | 0.00000 | 0.00000 | -645.94 | 1590341.38 |
3325 | 2011.11.15 16:03 | sell | 1663 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
3326 | 2011.11.15 17:00 | close | 1663 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 150.42 | 1590491.80 |
3327 | 2011.11.16 13:09 | sell | 1664 | 0.10 | 1.32144 | 0.00000 | 0.00000 | |
3328 | 2011.11.16 15:22 | close | 1664 | 0.10 | 1.32027 | 0.00000 | 0.00000 | 1035.29 | 1591527.09 |
3329 | 2011.11.17 16:26 | sell | 1665 | 0.10 | 1.32017 | 0.00000 | 0.00000 | |
3330 | 2011.11.17 19:32 | close | 1665 | 0.10 | 1.31875 | 0.00000 | 0.00000 | 1256.50 | 1592783.59 |
3331 | 2011.11.17 19:33 | buy | 1666 | 0.10 | 1.31822 | 0.00000 | 0.00000 | |
3332 | 2011.11.18 06:28 | close | 1666 | 0.10 | 1.31679 | 0.00000 | 0.00000 | -1318.96 | 1591464.63 |
3333 | 2011.11.18 17:39 | sell | 1667 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
3334 | 2011.11.21 00:01 | close | 1667 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 978.76 | 1592443.39 |
3335 | 2011.11.22 11:16 | buy | 1668 | 0.10 | 1.31541 | 0.00000 | 0.00000 | |
3336 | 2011.11.22 11:45 | close | 1668 | 0.10 | 1.31728 | 0.00000 | 0.00000 | 1653.93 | 1594097.32 |
3337 | 2011.11.23 11:08 | buy | 1669 | 0.10 | 1.31042 | 0.00000 | 0.00000 | |
3338 | 2011.11.23 12:50 | close | 1669 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 2228.81 | 1596326.13 |
3339 | 2011.11.23 17:30 | buy | 1670 | 0.10 | 1.30907 | 0.00000 | 0.00000 | |
3340 | 2011.11.24 01:24 | close | 1670 | 0.10 | 1.31034 | 0.00000 | 0.00000 | 960.66 | 1597286.79 |
3341 | 2011.12.01 16:59 | buy | 1671 | 0.10 | 1.31510 | 0.00000 | 0.00000 | |
3342 | 2011.12.01 17:50 | close | 1671 | 0.10 | 1.31516 | 0.00000 | 0.00000 | 53.06 | 1597339.85 |
3343 | 2011.12.01 17:50 | sell | 1672 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
3344 | 2011.12.01 18:47 | close | 1672 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 707.89 | 1598047.74 |
3345 | 2011.12.02 15:29 | buy | 1673 | 0.10 | 1.31498 | 0.00000 | 0.00000 | |
3346 | 2011.12.02 17:30 | close | 1673 | 0.10 | 1.31671 | 0.00000 | 0.00000 | 1530.10 | 1599577.84 |
3347 | 2011.12.06 17:05 | buy | 1674 | 0.10 | 1.31376 | 0.00000 | 0.00000 | |
3348 | 2011.12.06 18:49 | close | 1674 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -247.64 | 1599330.20 |
3349 | 2011.12.06 18:55 | sell | 1675 | 0.10 | 1.31436 | 0.00000 | 0.00000 | |
3350 | 2011.12.06 19:46 | close | 1675 | 0.10 | 1.31343 | 0.00000 | 0.00000 | 822.92 | 1600153.12 |
3351 | 2011.12.07 15:59 | sell | 1676 | 0.10 | 1.31953 | 0.00000 | 0.00000 | |
3352 | 2011.12.07 16:48 | close | 1676 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 575.16 | 1600728.28 |
3353 | 2011.12.08 16:58 | sell | 1677 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
3354 | 2011.12.08 18:09 | close | 1677 | 0.10 | 1.31633 | 0.00000 | 0.00000 | 1707.78 | 1602436.06 |
3355 | 2011.12.09 13:06 | sell | 1678 | 0.10 | 1.31836 | 0.00000 | 0.00000 | |
3356 | 2011.12.09 15:22 | close | 1678 | 0.10 | 1.31684 | 0.00000 | 0.00000 | 1344.99 | 1603781.05 |
3357 | 2011.12.13 17:59 | buy | 1679 | 0.10 | 1.32139 | 0.00000 | 0.00000 | |
3358 | 2011.12.13 22:29 | close | 1679 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 451.07 | 1604232.12 |
3359 | 2011.12.14 11:06 | buy | 1680 | 0.10 | 1.32517 | 0.00000 | 0.00000 | |
3360 | 2011.12.14 13:21 | close | 1680 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 2273.03 | 1606505.15 |
3361 | 2011.12.14 17:43 | buy | 1681 | 0.10 | 1.32093 | 0.00000 | 0.00000 | |
3362 | 2011.12.14 22:13 | close | 1681 | 0.10 | 1.31943 | 0.00000 | 0.00000 | -1326.68 | 1605178.47 |
3363 | 2011.12.15 16:11 | buy | 1682 | 0.10 | 1.32071 | 0.00000 | 0.00000 | |
3364 | 2011.12.15 19:21 | close | 1682 | 0.10 | 1.31784 | 0.00000 | 0.00000 | -2538.37 | 1602640.10 |
3365 | 2011.12.16 13:26 | buy | 1683 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
3366 | 2011.12.16 14:27 | close | 1683 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 610.27 | 1603250.37 |
3367 | 2011.12.16 17:24 | buy | 1684 | 0.10 | 1.30803 | 0.00000 | 0.00000 | |
3368 | 2011.12.16 19:33 | close | 1684 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 627.96 | 1603878.33 |
3369 | 2011.12.16 19:58 | buy | 1685 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
3370 | 2011.12.16 22:00 | close | 1685 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 1432.81 | 1605311.14 |
3371 | 2011.12.21 12:09 | sell | 1686 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
3372 | 2011.12.21 12:38 | close | 1686 | 0.10 | 1.31237 | 0.00000 | 0.00000 | 699.04 | 1606010.18 |
3373 | 2011.12.21 15:37 | sell | 1687 | 0.10 | 1.31350 | 0.00000 | 0.00000 | |
3374 | 2011.12.21 17:31 | close | 1687 | 0.10 | 1.31206 | 0.00000 | 0.00000 | 1274.20 | 1607284.38 |
3375 | 2011.12.21 18:04 | buy | 1688 | 0.10 | 1.31194 | 0.00000 | 0.00000 | |
3376 | 2011.12.21 20:47 | close | 1688 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -645.65 | 1606638.73 |
3377 | 2011.12.27 17:59 | sell | 1689 | 0.10 | 1.31704 | 0.00000 | 0.00000 | |
3378 | 2011.12.27 18:31 | close | 1689 | 0.10 | 1.31638 | 0.00000 | 0.00000 | 584.00 | 1607222.73 |
3379 | 2012.01.03 13:29 | sell | 1690 | 0.10 | 1.31475 | 0.00000 | 0.00000 | |
3380 | 2012.01.03 14:18 | close | 1690 | 0.10 | 1.31366 | 0.00000 | 0.00000 | 964.50 | 1608187.23 |
3381 | 2012.01.05 16:32 | sell | 1691 | 0.10 | 1.31321 | 0.00000 | 0.00000 | |
3382 | 2012.01.05 21:35 | close | 1691 | 0.10 | 1.31325 | 0.00000 | 0.00000 | -35.40 | 1608151.83 |
3383 | 2012.01.10 15:20 | sell | 1692 | 0.10 | 1.30171 | 0.00000 | 0.00000 | |
3384 | 2012.01.10 16:44 | close | 1692 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 592.86 | 1608744.69 |
3385 | 2012.01.10 16:44 | buy | 1693 | 0.10 | 1.30043 | 0.00000 | 0.00000 | |
3386 | 2012.01.10 17:59 | close | 1693 | 0.10 | 1.29994 | 0.00000 | 0.00000 | -433.38 | 1608311.31 |
3387 | 2012.01.12 12:39 | sell | 1694 | 0.10 | 1.29800 | 0.00000 | 0.00000 | |
3388 | 2012.01.12 15:04 | close | 1694 | 0.10 | 1.29947 | 0.00000 | 0.00000 | -1300.74 | 1607010.57 |
3389 | 2012.01.12 17:39 | sell | 1695 | 0.10 | 1.30168 | 0.00000 | 0.00000 | |
3390 | 2012.01.13 00:04 | close | 1695 | 0.10 | 1.30070 | 0.00000 | 0.00000 | 872.58 | 1607883.15 |
3391 | 2012.01.13 17:59 | buy | 1696 | 0.10 | 1.29915 | 0.00000 | 0.00000 | |
3392 | 2012.01.13 20:58 | close | 1696 | 0.10 | 1.29865 | 0.00000 | 0.00000 | -442.23 | 1607440.92 |
3393 | 2012.01.18 12:32 | buy | 1697 | 0.10 | 1.29129 | 0.00000 | 0.00000 | |
3394 | 2012.01.18 15:31 | close | 1697 | 0.10 | 1.28987 | 0.00000 | 0.00000 | -1255.92 | 1606185.00 |
3395 | 2012.01.18 17:50 | sell | 1698 | 0.10 | 1.28901 | 0.00000 | 0.00000 | |
3396 | 2012.01.18 20:04 | close | 1698 | 0.10 | 1.28961 | 0.00000 | 0.00000 | -530.91 | 1605654.09 |
3397 | 2012.01.20 16:17 | sell | 1699 | 0.10 | 1.29933 | 0.00000 | 0.00000 | |
3398 | 2012.01.23 00:00 | close | 1699 | 0.10 | 1.29912 | 0.00000 | 0.00000 | 191.24 | 1605845.33 |
3399 | 2012.01.24 11:16 | sell | 1700 | 0.10 | 1.29744 | 0.00000 | 0.00000 | |
3400 | 2012.01.24 11:37 | close | 1700 | 0.10 | 1.29609 | 0.00000 | 0.00000 | 1194.56 | 1607039.89 |
3401 | 2012.01.24 11:37 | buy | 1701 | 0.10 | 1.29602 | 0.00000 | 0.00000 | |
3402 | 2012.01.24 15:08 | close | 1701 | 0.10 | 1.29524 | 0.00000 | 0.00000 | -689.87 | 1606350.02 |
3403 | 2012.01.25 12:58 | sell | 1702 | 0.10 | 1.29899 | 0.00000 | 0.00000 | |
3404 | 2012.01.25 19:20 | close | 1702 | 0.10 | 1.30081 | 0.00000 | 0.00000 | -1610.45 | 1604739.57 |
3405 | 2012.01.25 19:31 | sell | 1703 | 0.10 | 1.30188 | 0.00000 | 0.00000 | |
3406 | 2012.01.25 22:19 | close | 1703 | 0.10 | 1.29813 | 0.00000 | 0.00000 | 3318.23 | 1608057.80 |
3407 | 2012.01.26 17:41 | buy | 1704 | 0.10 | 1.29467 | 0.00000 | 0.00000 | |
3408 | 2012.01.26 18:33 | close | 1704 | 0.10 | 1.29633 | 0.00000 | 0.00000 | 1468.19 | 1609525.99 |
3409 | 2012.02.03 17:59 | buy | 1705 | 0.10 | 1.28646 | 0.00000 | 0.00000 | |
3410 | 2012.02.03 19:10 | close | 1705 | 0.10 | 1.28773 | 0.00000 | 0.00000 | 1123.25 | 1610649.24 |
3411 | 2012.02.16 17:35 | buy | 1706 | 0.10 | 1.29047 | 0.00000 | 0.00000 | |
3412 | 2012.02.16 18:29 | close | 1706 | 0.10 | 1.29187 | 0.00000 | 0.00000 | 1238.23 | 1611887.47 |
3413 | 2012.02.22 15:23 | sell | 1707 | 0.10 | 1.28201 | 0.00000 | 0.00000 | |
3414 | 2012.02.22 17:00 | close | 1707 | 0.10 | 1.28232 | 0.00000 | 0.00000 | -274.31 | 1611613.16 |
3415 | 2012.03.02 18:51 | sell | 1708 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
3416 | 2012.03.02 22:27 | close | 1708 | 0.10 | 1.29443 | 0.00000 | 0.00000 | -1583.90 | 1610029.26 |
3417 | 2012.03.09 17:33 | buy | 1709 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
3418 | 2012.03.09 21:43 | close | 1709 | 0.10 | 1.28692 | 0.00000 | 0.00000 | -2113.84 | 1607915.42 |
3419 | 2012.03.13 19:03 | sell | 1710 | 0.10 | 1.28132 | 0.00000 | 0.00000 | |
3420 | 2012.03.13 20:32 | close | 1710 | 0.10 | 1.28176 | 0.00000 | 0.00000 | -389.33 | 1607526.09 |
3421 | 2012.03.14 18:24 | sell | 1711 | 0.10 | 1.29103 | 0.00000 | 0.00000 | |
3422 | 2012.03.14 22:19 | close | 1711 | 0.10 | 1.29156 | 0.00000 | 0.00000 | -468.97 | 1607057.12 |
3423 | 2012.03.20 19:00 | buy | 1712 | 0.10 | 1.28245 | 0.00000 | 0.00000 | |
3424 | 2012.03.20 19:59 | close | 1712 | 0.10 | 1.28364 | 0.00000 | 0.00000 | 1052.50 | 1608109.62 |
3425 | 2012.03.22 19:03 | sell | 1713 | 0.10 | 1.28391 | 0.00000 | 0.00000 | |
3426 | 2012.03.22 20:44 | close | 1713 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 486.67 | 1608596.29 |
3427 | 2012.03.23 18:20 | buy | 1714 | 0.10 | 1.27790 | 0.00000 | 0.00000 | |
3428 | 2012.03.23 18:59 | close | 1714 | 0.10 | 1.27912 | 0.00000 | 0.00000 | 1079.02 | 1609675.31 |
3429 | 2012.03.28 18:00 | buy | 1715 | 0.10 | 1.26880 | 0.00000 | 0.00000 | |
3430 | 2012.03.28 20:09 | close | 1715 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 2228.81 | 1611904.12 |
3431 | 2012.04.06 15:49 | buy | 1716 | 0.10 | 1.25950 | 0.00000 | 0.00000 | |
3432 | 2012.04.06 16:55 | close | 1716 | 0.10 | 1.25846 | 0.00000 | 0.00000 | -919.83 | 1610984.29 |
3433 | 2012.04.06 19:28 | sell | 1717 | 0.10 | 1.25948 | 0.00000 | 0.00000 | |
3434 | 2012.04.06 20:09 | close | 1717 | 0.10 | 1.25818 | 0.00000 | 0.00000 | 1150.32 | 1612134.61 |
3435 | 2012.04.10 18:53 | sell | 1718 | 0.10 | 1.26237 | 0.00000 | 0.00000 | |
3436 | 2012.04.10 20:38 | close | 1718 | 0.10 | 1.26107 | 0.00000 | 0.00000 | 1150.32 | 1613284.93 |
3437 | 2012.04.13 17:59 | sell | 1719 | 0.10 | 1.25687 | 0.00000 | 0.00000 | |
3438 | 2012.04.13 23:47 | close | 1719 | 0.10 | 1.25909 | 0.00000 | 0.00000 | -1964.39 | 1611320.54 |
3439 | 2012.04.17 17:23 | sell | 1720 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
3440 | 2012.04.17 17:55 | close | 1720 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 309.70 | 1611630.24 |
3441 | 2012.04.17 17:59 | buy | 1721 | 0.10 | 1.26617 | 0.00000 | 0.00000 | |
3442 | 2012.04.17 23:15 | close | 1721 | 0.10 | 1.26536 | 0.00000 | 0.00000 | -716.41 | 1610913.83 |
3443 | 2012.04.19 15:40 | sell | 1722 | 0.10 | 1.26903 | 0.00000 | 0.00000 | |
3444 | 2012.04.19 17:00 | close | 1722 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 1619.30 | 1612533.13 |
3445 | 2012.04.20 17:56 | buy | 1723 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
3446 | 2012.04.20 23:43 | close | 1723 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -504.14 | 1612028.99 |
3447 | 2012.04.26 17:32 | sell | 1724 | 0.10 | 1.27542 | 0.00000 | 0.00000 | |
3448 | 2012.04.26 21:16 | close | 1724 | 0.10 | 1.27524 | 0.00000 | 0.00000 | 159.27 | 1612188.26 |
3449 | 2012.04.27 19:25 | buy | 1725 | 0.10 | 1.27267 | 0.00000 | 0.00000 | |
3450 | 2012.04.27 20:41 | close | 1725 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 212.27 | 1612400.53 |
3451 | 2012.05.01 17:59 | buy | 1726 | 0.10 | 1.26891 | 0.00000 | 0.00000 | |
3452 | 2012.05.01 20:38 | close | 1726 | 0.10 | 1.26806 | 0.00000 | 0.00000 | -751.78 | 1611648.75 |
3453 | 2012.05.03 11:52 | sell | 1727 | 0.10 | 1.28241 | 0.00000 | 0.00000 | |
3454 | 2012.05.03 15:52 | close | 1727 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 1309.59 | 1612958.34 |
3455 | 2012.05.04 15:05 | sell | 1728 | 0.10 | 1.28383 | 0.00000 | 0.00000 | |
3456 | 2012.05.04 18:39 | close | 1728 | 0.10 | 1.28189 | 0.00000 | 0.00000 | 1716.62 | 1614674.96 |
3457 | 2012.05.04 18:39 | buy | 1729 | 0.10 | 1.28161 | 0.00000 | 0.00000 | |
3458 | 2012.05.04 20:43 | close | 1729 | 0.10 | 1.28119 | 0.00000 | 0.00000 | -371.46 | 1614303.50 |
3459 | 2012.05.15 15:59 | buy | 1730 | 0.10 | 1.28948 | 0.00000 | 0.00000 | |
3460 | 2012.05.15 18:04 | close | 1730 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 1715.83 | 1616019.33 |
3461 | 2012.05.22 17:27 | sell | 1731 | 0.10 | 1.29781 | 0.00000 | 0.00000 | |
3462 | 2012.05.22 21:29 | close | 1731 | 0.10 | 1.29792 | 0.00000 | 0.00000 | -97.33 | 1615922.00 |
3463 | 2012.05.23 11:10 | sell | 1732 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
3464 | 2012.05.23 14:43 | close | 1732 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 2061.72 | 1617983.72 |
3465 | 2012.05.25 16:19 | sell | 1733 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
3466 | 2012.05.25 16:55 | close | 1733 | 0.10 | 1.29269 | 0.00000 | 0.00000 | 1778.57 | 1619762.29 |
3467 | 2012.06.01 15:30 | buy | 1734 | 0.10 | 1.28426 | 0.00000 | 0.00000 | |
3468 | 2012.06.01 17:59 | close | 1734 | 0.10 | 1.28495 | 0.00000 | 0.00000 | 610.27 | 1620372.56 |
3469 | 2012.06.01 17:59 | sell | 1735 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
3470 | 2012.06.01 21:59 | close | 1735 | 0.10 | 1.28527 | 0.00000 | 0.00000 | -159.27 | 1620213.29 |
3471 | 2012.06.07 13:59 | sell | 1736 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
3472 | 2012.06.07 14:26 | close | 1736 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 867.17 | 1621080.46 |
3473 | 2012.06.07 17:59 | sell | 1737 | 0.10 | 1.28920 | 0.00000 | 0.00000 | |
3474 | 2012.06.07 22:07 | close | 1737 | 0.10 | 1.28852 | 0.00000 | 0.00000 | 601.70 | 1621682.16 |
3475 | 2012.06.12 12:22 | buy | 1738 | 0.10 | 1.27904 | 0.00000 | 0.00000 | |
3476 | 2012.06.12 16:01 | close | 1738 | 0.10 | 1.27826 | 0.00000 | 0.00000 | -689.87 | 1620992.29 |
3477 | 2012.06.13 17:58 | sell | 1739 | 0.10 | 1.28208 | 0.00000 | 0.00000 | |
3478 | 2012.06.14 00:55 | close | 1739 | 0.10 | 1.28200 | 0.00000 | 0.00000 | 87.05 | 1621079.34 |
3479 | 2012.07.05 14:00 | sell | 1740 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
3480 | 2012.07.05 17:58 | close | 1740 | 0.10 | 1.27999 | 0.00000 | 0.00000 | -185.82 | 1620893.52 |
3481 | 2012.07.06 15:30 | buy | 1741 | 0.10 | 1.28010 | 0.00000 | 0.00000 | |
3482 | 2012.07.06 21:00 | close | 1741 | 0.10 | 1.27947 | 0.00000 | 0.00000 | -557.21 | 1620336.31 |
3483 | 2012.07.18 15:42 | sell | 1742 | 0.10 | 1.29891 | 0.00000 | 0.00000 | |
3484 | 2012.07.18 16:35 | close | 1742 | 0.10 | 1.29761 | 0.00000 | 0.00000 | 1150.32 | 1621486.63 |
3485 | 2012.07.26 13:19 | sell | 1743 | 0.10 | 1.30530 | 0.00000 | 0.00000 | |
3486 | 2012.07.26 13:57 | close | 1743 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 2114.82 | 1623601.45 |
3487 | 2012.07.26 15:38 | buy | 1744 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
3488 | 2012.07.26 19:34 | close | 1744 | 0.10 | 1.29710 | 0.00000 | 0.00000 | -2511.83 | 1621089.62 |
3489 | 2012.07.27 18:00 | buy | 1745 | 0.10 | 1.29242 | 0.00000 | 0.00000 | |
3490 | 2012.07.27 19:47 | close | 1745 | 0.10 | 1.29234 | 0.00000 | 0.00000 | -70.76 | 1621018.86 |
3491 | 2012.08.02 16:21 | buy | 1746 | 0.10 | 1.29319 | 0.00000 | 0.00000 | |
3492 | 2012.08.03 00:56 | close | 1746 | 0.10 | 1.29223 | 0.00000 | 0.00000 | -903.28 | 1620115.58 |
3493 | 2012.08.03 15:30 | buy | 1747 | 0.10 | 1.29154 | 0.00000 | 0.00000 | |
3494 | 2012.08.03 15:40 | close | 1747 | 0.10 | 1.29218 | 0.00000 | 0.00000 | 566.05 | 1620681.63 |
3495 | 2012.09.04 13:13 | sell | 1748 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
3496 | 2012.09.04 16:48 | close | 1748 | 0.10 | 1.28981 | 0.00000 | 0.00000 | -946.80 | 1619734.83 |
3497 | 2012.09.06 19:14 | buy | 1749 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
3498 | 2012.09.06 21:59 | close | 1749 | 0.10 | 1.28308 | 0.00000 | 0.00000 | 787.16 | 1620521.99 |
3499 | 2012.09.07 15:36 | buy | 1750 | 0.10 | 1.28504 | 0.00000 | 0.00000 | |
3500 | 2012.09.07 18:45 | close | 1750 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -3042.51 | 1617479.48 |
3501 | 2012.09.11 16:17 | sell | 1751 | 0.10 | 1.27794 | 0.00000 | 0.00000 | |
3502 | 2012.09.11 18:02 | close | 1751 | 0.10 | 1.27603 | 0.00000 | 0.00000 | 1690.08 | 1619169.56 |
3503 | 2012.09.12 11:21 | buy | 1752 | 0.10 | 1.27472 | 0.00000 | 0.00000 | |
3504 | 2012.09.12 13:07 | close | 1752 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 1839.66 | 1621009.22 |
3505 | 2012.09.13 19:30 | buy | 1753 | 0.10 | 1.26864 | 0.00000 | 0.00000 | |
3506 | 2012.09.13 21:02 | close | 1753 | 0.10 | 1.27037 | 0.00000 | 0.00000 | 1530.10 | 1622539.32 |
3507 | 2012.09.14 18:35 | sell | 1754 | 0.10 | 1.27358 | 0.00000 | 0.00000 | |
3508 | 2012.09.14 22:08 | close | 1754 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 477.83 | 1623017.15 |
3509 | 2012.09.26 18:59 | buy | 1755 | 0.10 | 1.25833 | 0.00000 | 0.00000 | |
3510 | 2012.09.26 22:33 | close | 1755 | 0.10 | 1.25718 | 0.00000 | 0.00000 | -1017.12 | 1622000.03 |
3511 | 2012.10.02 14:05 | buy | 1756 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
3512 | 2012.10.02 16:08 | close | 1756 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 1415.12 | 1623415.15 |
3513 | 2012.10.03 16:41 | sell | 1757 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
3514 | 2012.10.03 21:43 | close | 1757 | 0.10 | 1.24621 | 0.00000 | 0.00000 | 327.40 | 1623742.55 |
3515 | 2012.10.04 16:40 | sell | 1758 | 0.10 | 1.24784 | 0.00000 | 0.00000 | |
3516 | 2012.10.04 18:47 | close | 1758 | 0.10 | 1.24828 | 0.00000 | 0.00000 | -389.34 | 1623353.21 |
3517 | 2012.10.05 15:31 | buy | 1759 | 0.10 | 1.24209 | 0.00000 | 0.00000 | |
3518 | 2012.10.05 16:50 | close | 1759 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 1238.23 | 1624591.44 |
3519 | 2012.10.17 14:13 | buy | 1760 | 0.10 | 1.26127 | 0.00000 | 0.00000 | |
3520 | 2012.10.17 16:50 | close | 1760 | 0.10 | 1.26159 | 0.00000 | 0.00000 | 283.03 | 1624874.47 |
3521 | 2012.10.19 18:54 | sell | 1761 | 0.10 | 1.26632 | 0.00000 | 0.00000 | |
3522 | 2012.10.19 19:35 | close | 1761 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 1575.06 | 1626449.53 |
3523 | 2012.10.23 13:49 | sell | 1762 | 0.10 | 1.26216 | 0.00000 | 0.00000 | |
3524 | 2012.10.24 03:29 | close | 1762 | 0.10 | 1.26650 | 0.00000 | 0.00000 | -3834.87 | 1622614.66 |
3525 | 2012.11.01 14:58 | buy | 1763 | 0.10 | 1.25858 | 0.00000 | 0.00000 | |
3526 | 2012.11.01 18:59 | close | 1763 | 0.10 | 1.25817 | 0.00000 | 0.00000 | -362.62 | 1622252.04 |
3527 | 2012.11.02 15:30 | sell | 1764 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
3528 | 2012.11.02 17:18 | close | 1764 | 0.10 | 1.25475 | 0.00000 | 0.00000 | 1406.92 | 1623658.96 |
3529 | 2012.11.02 17:18 | buy | 1765 | 0.10 | 1.25380 | 0.00000 | 0.00000 | |
3530 | 2012.11.02 18:07 | close | 1765 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 1556.63 | 1625215.59 |
3531 | 2012.11.06 14:04 | buy | 1766 | 0.10 | 1.26013 | 0.00000 | 0.00000 | |
3532 | 2012.11.06 17:30 | close | 1766 | 0.10 | 1.26087 | 0.00000 | 0.00000 | 654.49 | 1625870.08 |
3533 | 2012.11.09 13:15 | sell | 1767 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
3534 | 2012.11.09 13:48 | close | 1767 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 592.85 | 1626462.93 |
3535 | 2012.11.13 17:40 | buy | 1768 | 0.10 | 1.27254 | 0.00000 | 0.00000 | |
3536 | 2012.11.13 22:13 | close | 1768 | 0.10 | 1.27362 | 0.00000 | 0.00000 | 955.21 | 1627418.14 |
3537 | 2012.11.14 17:08 | sell | 1769 | 0.10 | 1.28288 | 0.00000 | 0.00000 | |
3538 | 2012.11.14 18:09 | close | 1769 | 0.10 | 1.28140 | 0.00000 | 0.00000 | 1309.60 | 1628727.74 |
3539 | 2012.11.16 18:28 | sell | 1770 | 0.10 | 1.27750 | 0.00000 | 0.00000 | |
3540 | 2012.11.16 18:49 | close | 1770 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 1964.39 | 1630692.13 |
3541 | 2012.11.23 17:27 | buy | 1771 | 0.10 | 1.27008 | 0.00000 | 0.00000 | |
3542 | 2012.11.23 18:00 | close | 1771 | 0.10 | 1.27018 | 0.00000 | 0.00000 | 88.44 | 1630780.57 |
3543 | 2012.12.11 12:41 | buy | 1772 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
3544 | 2012.12.11 13:44 | close | 1772 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 318.40 | 1631098.97 |
3545 | 2012.12.14 18:17 | buy | 1773 | 0.10 | 1.24824 | 0.00000 | 0.00000 | |
3546 | 2012.12.14 20:37 | close | 1773 | 0.10 | 1.24893 | 0.00000 | 0.00000 | 610.27 | 1631709.24 |
3547 | 2012.12.19 17:59 | buy | 1774 | 0.10 | 1.25328 | 0.00000 | 0.00000 | |
3548 | 2012.12.19 22:46 | close | 1774 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 636.80 | 1632346.04 |
3549 | 2012.12.20 16:06 | buy | 1775 | 0.10 | 1.25520 | 0.00000 | 0.00000 | |
3550 | 2012.12.20 17:28 | close | 1775 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 1105.56 | 1633451.60 |
3551 | 2012.12.20 17:33 | sell | 1776 | 0.10 | 1.25752 | 0.00000 | 0.00000 | |
3552 | 2012.12.20 21:55 | close | 1776 | 0.10 | 1.25738 | 0.00000 | 0.00000 | 123.88 | 1633575.48 |
3553 | 2012.12.21 11:29 | sell | 1777 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
3554 | 2012.12.21 17:55 | close | 1777 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -3008.53 | 1630566.95 |
3555 | 2012.12.21 17:59 | buy | 1778 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
3556 | 2012.12.21 19:47 | close | 1778 | 0.10 | 1.26396 | 0.00000 | 0.00000 | -477.61 | 1630089.34 |
3557 | 2012.12.25 11:03 | buy | 1779 | 0.10 | 1.26126 | 0.00000 | 0.00000 | |
3558 | 2012.12.26 00:51 | close | 1779 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 131.53 | 1630220.88 |
3559 | 2012.12.26 11:09 | buy | 1780 | 0.10 | 1.26107 | 0.00000 | 0.00000 | |
3560 | 2012.12.26 11:47 | close | 1780 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 645.65 | 1630866.53 |
3561 | 2012.12.26 12:53 | buy | 1781 | 0.10 | 1.26213 | 0.00000 | 0.00000 | |
3562 | 2012.12.26 13:21 | close | 1781 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 1220.54 | 1632087.07 |
3563 | 2012.12.26 13:21 | sell | 1782 | 0.10 | 1.26349 | 0.00000 | 0.00000 | |
3564 | 2012.12.26 14:22 | close | 1782 | 0.10 | 1.26541 | 0.00000 | 0.00000 | -1698.93 | 1630388.14 |
3565 | 2012.12.26 17:59 | buy | 1783 | 0.10 | 1.26679 | 0.00000 | 0.00000 | |
3566 | 2012.12.26 18:37 | close | 1783 | 0.10 | 1.26788 | 0.00000 | 0.00000 | 964.05 | 1631352.19 |
3567 | 2012.12.27 17:29 | sell | 1784 | 0.10 | 1.26672 | 0.00000 | 0.00000 | |
3568 | 2012.12.27 20:15 | close | 1784 | 0.10 | 1.26758 | 0.00000 | 0.00000 | -760.98 | 1630591.21 |
3569 | 2012.12.28 17:55 | sell | 1785 | 0.10 | 1.26466 | 0.00000 | 0.00000 | |
3570 | 2012.12.28 19:50 | close | 1785 | 0.10 | 1.26519 | 0.00000 | 0.00000 | -468.97 | 1630122.24 |
3571 | 2013.01.02 11:20 | buy | 1786 | 0.10 | 1.25112 | 0.00000 | 0.00000 | |
3572 | 2013.01.02 12:07 | close | 1786 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 1185.17 | 1631307.41 |
3573 | 2013.01.02 17:49 | sell | 1787 | 0.10 | 1.25861 | 0.00000 | 0.00000 | |
3574 | 2013.01.02 22:05 | close | 1787 | 0.10 | 1.26220 | 0.00000 | 0.00000 | -3176.65 | 1628130.76 |
3575 | 2013.01.03 16:59 | sell | 1788 | 0.10 | 1.26176 | 0.00000 | 0.00000 | |
3576 | 2013.01.03 19:29 | close | 1788 | 0.10 | 1.26311 | 0.00000 | 0.00000 | -1194.56 | 1626936.20 |
3577 | 2013.01.04 16:11 | buy | 1789 | 0.10 | 1.26284 | 0.00000 | 0.00000 | |
3578 | 2013.01.04 17:24 | close | 1789 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 627.96 | 1627564.16 |
3579 | 2013.01.11 12:23 | sell | 1790 | 0.10 | 1.25782 | 0.00000 | 0.00000 | |
3580 | 2013.01.11 13:52 | close | 1790 | 0.10 | 1.25869 | 0.00000 | 0.00000 | -769.82 | 1626794.34 |
3581 | 2013.01.11 17:02 | buy | 1791 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3582 | 2013.01.11 17:34 | close | 1791 | 0.10 | 1.26010 | 0.00000 | 0.00000 | 1883.88 | 1628678.22 |
3583 | 2013.01.11 17:59 | buy | 1792 | 0.10 | 1.25799 | 0.00000 | 0.00000 | |
3584 | 2013.01.11 18:30 | close | 1792 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 1247.07 | 1629925.29 |
3585 | 2013.01.15 14:52 | sell | 1793 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
3586 | 2013.01.15 20:43 | close | 1793 | 0.10 | 1.25872 | 0.00000 | 0.00000 | -4557.03 | 1625368.26 |
3587 | 2013.01.23 17:32 | buy | 1794 | 0.10 | 1.24994 | 0.00000 | 0.00000 | |
3588 | 2013.01.23 18:29 | close | 1794 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 1583.17 | 1626951.43 |
3589 | 2013.02.01 14:00 | buy | 1795 | 0.10 | 1.23396 | 0.00000 | 0.00000 | |
3590 | 2013.02.01 17:43 | close | 1795 | 0.10 | 1.23145 | 0.00000 | 0.00000 | -2219.97 | 1624731.46 |
3591 | 2013.02.01 18:49 | buy | 1796 | 0.10 | 1.23010 | 0.00000 | 0.00000 | |
3592 | 2013.02.01 19:59 | close | 1796 | 0.10 | 1.23126 | 0.00000 | 0.00000 | 1025.96 | 1625757.42 |
3593 | 2013.02.05 17:00 | buy | 1797 | 0.10 | 1.23273 | 0.00000 | 0.00000 | |
3594 | 2013.02.05 19:28 | close | 1797 | 0.10 | 1.23094 | 0.00000 | 0.00000 | -1583.17 | 1624174.25 |
3595 | 2013.02.06 11:28 | sell | 1798 | 0.10 | 1.22619 | 0.00000 | 0.00000 | |
3596 | 2013.02.06 12:42 | close | 1798 | 0.10 | 1.22469 | 0.00000 | 0.00000 | 1327.29 | 1625501.54 |
3597 | 2013.02.07 13:56 | sell | 1799 | 0.10 | 1.23642 | 0.00000 | 0.00000 | |
3598 | 2013.02.07 19:03 | close | 1799 | 0.10 | 1.23799 | 0.00000 | 0.00000 | -1389.23 | 1624112.31 |
3599 | 2013.02.14 12:33 | sell | 1800 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
3600 | 2013.02.14 13:59 | close | 1800 | 0.10 | 1.21946 | 0.00000 | 0.00000 | -230.07 | 1623882.24 |
3601 | 2013.02.14 17:37 | sell | 1801 | 0.10 | 1.22160 | 0.00000 | 0.00000 | |
3602 | 2013.02.14 20:03 | close | 1801 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 44.25 | 1623926.49 |
3603 | 2013.02.15 15:37 | buy | 1802 | 0.10 | 1.21707 | 0.00000 | 0.00000 | |
3604 | 2013.02.15 17:15 | close | 1802 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 406.85 | 1624333.34 |
3605 | 2013.02.22 18:32 | buy | 1803 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
3606 | 2013.02.22 20:40 | close | 1803 | 0.10 | 1.23182 | 0.00000 | 0.00000 | -17.69 | 1624315.65 |
3607 | 2013.02.26 13:30 | sell | 1804 | 0.10 | 1.23612 | 0.00000 | 0.00000 | |
3608 | 2013.02.26 14:06 | close | 1804 | 0.10 | 1.23547 | 0.00000 | 0.00000 | 575.16 | 1624890.81 |
3609 | 2013.02.26 14:18 | sell | 1805 | 0.10 | 1.23644 | 0.00000 | 0.00000 | |
3610 | 2013.02.26 16:12 | close | 1805 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 221.22 | 1625112.03 |
3611 | 2013.02.26 17:12 | sell | 1806 | 0.10 | 1.23894 | 0.00000 | 0.00000 | |
3612 | 2013.02.26 18:00 | close | 1806 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 1477.72 | 1626589.75 |
3613 | 2013.03.01 12:07 | sell | 1807 | 0.10 | 1.23699 | 0.00000 | 0.00000 | |
3614 | 2013.03.01 15:59 | close | 1807 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 584.01 | 1627173.76 |
3615 | 2013.03.01 17:24 | sell | 1808 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
3616 | 2013.03.01 19:59 | close | 1808 | 0.10 | 1.23641 | 0.00000 | 0.00000 | 2061.73 | 1629235.49 |
3617 | 2013.03.05 17:33 | buy | 1809 | 0.10 | 1.23553 | 0.00000 | 0.00000 | |
3618 | 2013.03.05 22:24 | close | 1809 | 0.10 | 1.23300 | 0.00000 | 0.00000 | -2237.66 | 1626997.83 |
3619 | 2013.03.06 15:13 | buy | 1810 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
3620 | 2013.03.06 16:16 | close | 1810 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 1574.32 | 1628572.15 |
3621 | 2013.03.06 17:01 | buy | 1811 | 0.10 | 1.23338 | 0.00000 | 0.00000 | |
3622 | 2013.03.06 17:59 | close | 1811 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 574.89 | 1629147.04 |
3623 | 2013.03.06 18:48 | sell | 1812 | 0.10 | 1.23552 | 0.00000 | 0.00000 | |
3624 | 2013.03.06 21:21 | close | 1812 | 0.10 | 1.23548 | 0.00000 | 0.00000 | 35.40 | 1629182.44 |
3625 | 2013.03.07 17:00 | sell | 1813 | 0.10 | 1.23990 | 0.00000 | 0.00000 | |
3626 | 2013.03.07 21:10 | close | 1813 | 0.10 | 1.24077 | 0.00000 | 0.00000 | -769.83 | 1628412.61 |
3627 | 2013.03.08 15:26 | sell | 1814 | 0.10 | 1.24095 | 0.00000 | 0.00000 | |
3628 | 2013.03.08 17:52 | close | 1814 | 0.10 | 1.24664 | 0.00000 | 0.00000 | -5034.85 | 1623377.76 |
3629 | 2013.03.14 11:21 | sell | 1815 | 0.10 | 1.26764 | 0.00000 | 0.00000 | |
3630 | 2013.03.14 11:40 | close | 1815 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 2592.64 | 1625970.40 |
3631 | 2013.03.14 16:36 | buy | 1816 | 0.10 | 1.26407 | 0.00000 | 0.00000 | |
3632 | 2013.03.14 17:26 | close | 1816 | 0.10 | 1.26520 | 0.00000 | 0.00000 | 999.43 | 1626969.83 |
3633 | 2013.03.14 19:17 | buy | 1817 | 0.10 | 1.26455 | 0.00000 | 0.00000 | |
3634 | 2013.03.14 22:09 | close | 1817 | 0.10 | 1.26434 | 0.00000 | 0.00000 | -185.74 | 1626784.09 |
3635 | 2013.03.19 13:55 | sell | 1818 | 0.10 | 1.25913 | 0.00000 | 0.00000 | |
3636 | 2013.03.19 15:29 | close | 1818 | 0.10 | 1.26028 | 0.00000 | 0.00000 | -1017.59 | 1625766.50 |
3637 | 2013.03.19 16:29 | buy | 1819 | 0.10 | 1.25786 | 0.00000 | 0.00000 | |
3638 | 2013.03.19 19:17 | close | 1819 | 0.10 | 1.25865 | 0.00000 | 0.00000 | 698.71 | 1626465.21 |
3639 | 2013.03.21 12:32 | buy | 1820 | 0.10 | 1.25221 | 0.00000 | 0.00000 | |
3640 | 2013.03.21 14:41 | close | 1820 | 0.10 | 1.25215 | 0.00000 | 0.00000 | -53.06 | 1626412.15 |
3641 | 2013.03.22 18:57 | buy | 1821 | 0.10 | 1.25077 | 0.00000 | 0.00000 | |
3642 | 2013.03.22 20:19 | close | 1821 | 0.10 | 1.25196 | 0.00000 | 0.00000 | 1052.49 | 1627464.64 |
3643 | 2013.03.26 16:30 | buy | 1822 | 0.10 | 1.25283 | 0.00000 | 0.00000 | |
3644 | 2013.03.26 19:07 | close | 1822 | 0.10 | 1.25144 | 0.00000 | 0.00000 | -1229.38 | 1626235.26 |
3645 | 2013.04.04 18:00 | buy | 1823 | 0.10 | 1.24020 | 0.00000 | 0.00000 | |
3646 | 2013.04.04 19:26 | close | 1823 | 0.10 | 1.24072 | 0.00000 | 0.00000 | 459.91 | 1626695.17 |
3647 | 2013.04.05 13:48 | buy | 1824 | 0.10 | 1.23946 | 0.00000 | 0.00000 | |
3648 | 2013.04.05 20:59 | close | 1824 | 0.10 | 1.23215 | 0.00000 | 0.00000 | -6465.33 | 1620229.84 |
3649 | 2013.04.09 12:39 | sell | 1825 | 0.10 | 1.23444 | 0.00000 | 0.00000 | |
3650 | 2013.04.09 13:54 | close | 1825 | 0.10 | 1.23368 | 0.00000 | 0.00000 | 672.50 | 1620902.34 |
3651 | 2013.04.11 11:17 | buy | 1826 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
3652 | 2013.04.11 12:31 | close | 1826 | 0.10 | 1.21998 | 0.00000 | 0.00000 | -2529.53 | 1618372.81 |
3653 | 2013.04.11 14:03 | sell | 1827 | 0.10 | 1.22206 | 0.00000 | 0.00000 | |
3654 | 2013.04.11 14:23 | close | 1827 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 1398.08 | 1619770.89 |
3655 | 2013.04.16 16:45 | sell | 1828 | 0.10 | 1.22295 | 0.00000 | 0.00000 | |
3656 | 2013.04.16 17:23 | close | 1828 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 1690.09 | 1621460.98 |
3657 | 2013.04.17 11:01 | sell | 1829 | 0.10 | 1.22381 | 0.00000 | 0.00000 | |
3658 | 2013.04.17 13:28 | close | 1829 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 548.62 | 1622009.60 |
3659 | 2013.04.17 19:52 | sell | 1830 | 0.10 | 1.21939 | 0.00000 | 0.00000 | |
3660 | 2013.04.17 22:01 | close | 1830 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -398.18 | 1621611.42 |
3661 | 2013.04.18 11:30 | sell | 1831 | 0.10 | 1.22220 | 0.00000 | 0.00000 | |
3662 | 2013.04.18 16:16 | close | 1831 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 35.39 | 1621646.81 |
3663 | 2013.04.23 12:32 | buy | 1832 | 0.10 | 1.22000 | 0.00000 | 0.00000 | |
3664 | 2013.04.23 15:13 | close | 1832 | 0.10 | 1.22043 | 0.00000 | 0.00000 | 380.31 | 1622027.12 |
3665 | 2013.04.24 11:17 | sell | 1833 | 0.10 | 1.21373 | 0.00000 | 0.00000 | |
3666 | 2013.04.24 13:18 | close | 1833 | 0.10 | 1.21547 | 0.00000 | 0.00000 | -1539.65 | 1620487.47 |
3667 | 2013.04.25 11:35 | buy | 1834 | 0.10 | 1.20749 | 0.00000 | 0.00000 | |
3668 | 2013.04.25 12:28 | close | 1834 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 1406.28 | 1621893.75 |
3669 | 2013.05.01 16:19 | sell | 1835 | 0.10 | 1.20950 | 0.00000 | 0.00000 | |
3670 | 2013.05.01 18:19 | close | 1835 | 0.10 | 1.21059 | 0.00000 | 0.00000 | -964.50 | 1620929.25 |
3671 | 2013.05.03 15:30 | sell | 1836 | 0.10 | 1.20605 | 0.00000 | 0.00000 | |
3672 | 2013.05.03 21:07 | close | 1836 | 0.10 | 1.20746 | 0.00000 | 0.00000 | -1247.66 | 1619681.59 |
3673 | 2013.05.07 15:36 | sell | 1837 | 0.10 | 1.20333 | 0.00000 | 0.00000 | |
3674 | 2013.05.07 17:43 | close | 1837 | 0.10 | 1.20423 | 0.00000 | 0.00000 | -796.38 | 1618885.21 |
3675 | 2013.05.09 15:16 | buy | 1838 | 0.10 | 1.20697 | 0.00000 | 0.00000 | |
3676 | 2013.05.09 15:50 | close | 1838 | 0.10 | 1.20873 | 0.00000 | 0.00000 | 1556.63 | 1620441.84 |
3677 | 2013.05.10 17:30 | sell | 1839 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
3678 | 2013.05.10 19:26 | close | 1839 | 0.10 | 1.20647 | 0.00000 | 0.00000 | -185.82 | 1620256.02 |
3679 | 2013.05.10 19:29 | buy | 1840 | 0.10 | 1.20588 | 0.00000 | 0.00000 | |
3680 | 2013.05.10 21:59 | close | 1840 | 0.10 | 1.20572 | 0.00000 | 0.00000 | -141.52 | 1620114.50 |
3681 | 2013.05.14 13:35 | sell | 1841 | 0.10 | 1.20459 | 0.00000 | 0.00000 | |
3682 | 2013.05.14 17:10 | close | 1841 | 0.10 | 1.20442 | 0.00000 | 0.00000 | 150.43 | 1620264.93 |
3683 | 2013.05.16 11:06 | sell | 1842 | 0.10 | 1.20245 | 0.00000 | 0.00000 | |
3684 | 2013.05.16 12:57 | close | 1842 | 0.10 | 1.20196 | 0.00000 | 0.00000 | 433.58 | 1620698.51 |
3685 | 2013.05.16 13:28 | sell | 1843 | 0.10 | 1.20331 | 0.00000 | 0.00000 | |
3686 | 2013.05.16 15:43 | close | 1843 | 0.10 | 1.20284 | 0.00000 | 0.00000 | 415.89 | 1621114.40 |
3687 | 2013.05.16 15:43 | buy | 1844 | 0.10 | 1.20279 | 0.00000 | 0.00000 | |
3688 | 2013.05.16 16:41 | close | 1844 | 0.10 | 1.20319 | 0.00000 | 0.00000 | 353.78 | 1621468.18 |
3689 | 2013.05.16 18:07 | sell | 1845 | 0.10 | 1.20383 | 0.00000 | 0.00000 | |
3690 | 2013.05.16 20:55 | close | 1845 | 0.10 | 1.20281 | 0.00000 | 0.00000 | 902.55 | 1622370.73 |
3691 | 2013.05.17 11:24 | sell | 1846 | 0.10 | 1.20333 | 0.00000 | 0.00000 | |
3692 | 2013.05.17 15:19 | close | 1846 | 0.10 | 1.20401 | 0.00000 | 0.00000 | -601.71 | 1621769.02 |
3693 | 2013.05.17 17:59 | sell | 1847 | 0.10 | 1.20633 | 0.00000 | 0.00000 | |
3694 | 2013.05.17 22:45 | close | 1847 | 0.10 | 1.20610 | 0.00000 | 0.00000 | 203.51 | 1621972.53 |
3695 | 2013.05.21 15:43 | sell | 1848 | 0.10 | 1.20205 | 0.00000 | 0.00000 | |
3696 | 2013.05.21 16:51 | close | 1848 | 0.10 | 1.20149 | 0.00000 | 0.00000 | 495.52 | 1622468.05 |
3697 | 2013.05.22 11:33 | sell | 1849 | 0.10 | 1.20014 | 0.00000 | 0.00000 | |
3698 | 2013.05.22 15:37 | close | 1849 | 0.10 | 1.20072 | 0.00000 | 0.00000 | -513.22 | 1621954.83 |
3699 | 2013.05.22 17:01 | buy | 1850 | 0.10 | 1.19895 | 0.00000 | 0.00000 | |
3700 | 2013.05.22 20:48 | close | 1850 | 0.10 | 1.20024 | 0.00000 | 0.00000 | 1140.94 | 1623095.77 |
3701 | 2013.05.23 18:40 | buy | 1851 | 0.10 | 1.19578 | 0.00000 | 0.00000 | |
3702 | 2013.05.23 19:59 | close | 1851 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 707.56 | 1623803.33 |
3703 | 2013.05.24 12:20 | buy | 1852 | 0.10 | 1.19450 | 0.00000 | 0.00000 | |
3704 | 2013.05.24 14:09 | close | 1852 | 0.10 | 1.19551 | 0.00000 | 0.00000 | 893.29 | 1624696.62 |
3705 | 2013.05.24 19:57 | buy | 1853 | 0.10 | 1.19392 | 0.00000 | 0.00000 | |
3706 | 2013.05.24 21:52 | close | 1853 | 0.10 | 1.19378 | 0.00000 | 0.00000 | -123.82 | 1624572.80 |
3707 | 2013.05.28 17:59 | buy | 1854 | 0.10 | 1.19061 | 0.00000 | 0.00000 | |
3708 | 2013.05.28 22:13 | close | 1854 | 0.10 | 1.19075 | 0.00000 | 0.00000 | 123.83 | 1624696.63 |
3709 | 2013.06.05 16:12 | buy | 1855 | 0.10 | 1.19499 | 0.00000 | 0.00000 | |
3710 | 2013.06.05 17:17 | close | 1855 | 0.10 | 1.19550 | 0.00000 | 0.00000 | 451.07 | 1625147.70 |
3711 | 2013.06.05 17:45 | sell | 1856 | 0.10 | 1.19615 | 0.00000 | 0.00000 | |
3712 | 2013.06.05 22:46 | close | 1856 | 0.10 | 1.19926 | 0.00000 | 0.00000 | -2751.91 | 1622395.79 |
3713 | 2013.06.06 18:38 | buy | 1857 | 0.10 | 1.19426 | 0.00000 | 0.00000 | |
3714 | 2013.06.06 18:57 | close | 1857 | 0.10 | 1.19734 | 0.00000 | 0.00000 | 2724.10 | 1625119.89 |
3715 | 2013.06.06 18:57 | sell | 1858 | 0.10 | 1.19732 | 0.00000 | 0.00000 | |
3716 | 2013.06.06 19:24 | close | 1858 | 0.10 | 1.19485 | 0.00000 | 0.00000 | 2185.61 | 1627305.50 |
3717 | 2013.06.06 19:24 | buy | 1859 | 0.10 | 1.19482 | 0.00000 | 0.00000 | |
3718 | 2013.06.06 21:01 | close | 1859 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 1928.10 | 1629233.60 |
3719 | 2013.06.07 11:15 | sell | 1860 | 0.10 | 1.19242 | 0.00000 | 0.00000 | |
3720 | 2013.06.07 14:39 | close | 1860 | 0.10 | 1.19367 | 0.00000 | 0.00000 | -1106.08 | 1628127.52 |
3721 | 2013.06.07 15:12 | sell | 1861 | 0.10 | 1.19585 | 0.00000 | 0.00000 | |
3722 | 2013.06.07 15:34 | close | 1861 | 0.10 | 1.19380 | 0.00000 | 0.00000 | 1813.96 | 1629941.48 |
3723 | 2013.06.07 15:34 | buy | 1862 | 0.10 | 1.19379 | 0.00000 | 0.00000 | |
3724 | 2013.06.07 17:57 | close | 1862 | 0.10 | 1.19947 | 0.00000 | 0.00000 | 5023.67 | 1634965.15 |
3725 | 2013.06.07 17:57 | sell | 1863 | 0.10 | 1.19965 | 0.00000 | 0.00000 | |
3726 | 2013.06.07 21:34 | close | 1863 | 0.10 | 1.20400 | 0.00000 | 0.00000 | -3849.14 | 1631116.01 |
3727 | 2013.06.11 11:19 | sell | 1864 | 0.10 | 1.19666 | 0.00000 | 0.00000 | |
3728 | 2013.06.11 15:12 | close | 1864 | 0.10 | 1.20151 | 0.00000 | 0.00000 | -4291.57 | 1626824.44 |
3729 | 2013.06.11 16:58 | buy | 1865 | 0.10 | 1.19900 | 0.00000 | 0.00000 | |
3730 | 2013.06.11 19:29 | close | 1865 | 0.10 | 1.19790 | 0.00000 | 0.00000 | -972.89 | 1625851.55 |
3731 | 2013.06.12 12:08 | sell | 1866 | 0.10 | 1.19879 | 0.00000 | 0.00000 | |
3732 | 2013.06.12 12:31 | close | 1866 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 1460.02 | 1627311.57 |
3733 | 2013.06.12 12:59 | buy | 1867 | 0.10 | 1.19606 | 0.00000 | 0.00000 | |
3734 | 2013.06.12 16:35 | close | 1867 | 0.10 | 1.19284 | 0.00000 | 0.00000 | -2847.93 | 1624463.64 |
3735 | 2013.06.12 16:35 | sell | 1868 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
3736 | 2013.06.12 17:08 | close | 1868 | 0.10 | 1.19245 | 0.00000 | 0.00000 | 203.51 | 1624667.15 |
3737 | 2013.06.12 17:08 | buy | 1869 | 0.10 | 1.19250 | 0.00000 | 0.00000 | |
3738 | 2013.06.13 00:03 | close | 1869 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -109.53 | 1624557.62 |
3739 | 2013.06.13 13:31 | buy | 1870 | 0.10 | 1.19299 | 0.00000 | 0.00000 | |
3740 | 2013.06.13 14:00 | close | 1870 | 0.10 | 1.19651 | 0.00000 | 0.00000 | 3113.26 | 1627670.88 |
3741 | 2013.06.13 14:02 | sell | 1871 | 0.10 | 1.19715 | 0.00000 | 0.00000 | |
3742 | 2013.06.13 15:30 | close | 1871 | 0.10 | 1.19856 | 0.00000 | 0.00000 | -1247.65 | 1626423.23 |
3743 | 2013.06.13 15:30 | buy | 1872 | 0.10 | 1.19793 | 0.00000 | 0.00000 | |
3744 | 2013.06.13 17:05 | close | 1872 | 0.10 | 1.19815 | 0.00000 | 0.00000 | 194.58 | 1626617.81 |
3745 | 2013.06.13 17:32 | buy | 1873 | 0.10 | 1.19684 | 0.00000 | 0.00000 | |
3746 | 2013.06.13 22:04 | close | 1873 | 0.10 | 1.19510 | 0.00000 | 0.00000 | -1538.94 | 1625078.87 |
3747 | 2013.06.14 17:14 | buy | 1874 | 0.10 | 1.18705 | 0.00000 | 0.00000 | |
3748 | 2013.06.14 17:51 | close | 1874 | 0.10 | 1.18791 | 0.00000 | 0.00000 | 760.63 | 1625839.50 |
3749 | 2013.06.14 17:52 | sell | 1875 | 0.10 | 1.18833 | 0.00000 | 0.00000 | |
3750 | 2013.06.14 21:10 | close | 1875 | 0.10 | 1.18995 | 0.00000 | 0.00000 | -1433.48 | 1624406.02 |
3751 | 2013.06.18 15:54 | buy | 1876 | 0.10 | 1.18449 | 0.00000 | 0.00000 | |
3752 | 2013.06.18 17:29 | close | 1876 | 0.10 | 1.18404 | 0.00000 | 0.00000 | -398.00 | 1624008.02 |
3753 | 2013.06.18 18:00 | sell | 1877 | 0.10 | 1.18669 | 0.00000 | 0.00000 | |
3754 | 2013.06.18 19:15 | close | 1877 | 0.10 | 1.18609 | 0.00000 | 0.00000 | 530.91 | 1624538.93 |
3755 | 2013.06.19 17:21 | sell | 1878 | 0.10 | 1.18815 | 0.00000 | 0.00000 | |
3756 | 2013.06.19 17:39 | close | 1878 | 0.10 | 1.18591 | 0.00000 | 0.00000 | 1982.09 | 1626521.02 |
3757 | 2013.06.19 17:39 | buy | 1879 | 0.10 | 1.18571 | 0.00000 | 0.00000 | |
3758 | 2013.06.19 18:35 | close | 1879 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 70.76 | 1626591.78 |
3759 | 2013.06.20 11:21 | sell | 1880 | 0.10 | 1.17977 | 0.00000 | 0.00000 | |
3760 | 2013.06.20 14:35 | close | 1880 | 0.10 | 1.18178 | 0.00000 | 0.00000 | -1778.57 | 1624813.21 |
3761 | 2013.06.20 15:30 | sell | 1881 | 0.10 | 1.18375 | 0.00000 | 0.00000 | |
3762 | 2013.06.20 19:19 | close | 1881 | 0.10 | 1.18739 | 0.00000 | 0.00000 | -3220.89 | 1621592.32 |
3763 | 2013.06.21 15:56 | buy | 1882 | 0.10 | 1.18759 | 0.00000 | 0.00000 | |
3764 | 2013.06.21 16:26 | close | 1882 | 0.10 | 1.18746 | 0.00000 | 0.00000 | -114.98 | 1621477.34 |
3765 | 2013.06.21 16:26 | sell | 1883 | 0.10 | 1.18755 | 0.00000 | 0.00000 | |
3766 | 2013.06.21 19:08 | close | 1883 | 0.10 | 1.19128 | 0.00000 | 0.00000 | -3300.53 | 1618176.81 |
3767 | 2013.06.25 12:50 | sell | 1884 | 0.10 | 1.19505 | 0.00000 | 0.00000 | |
3768 | 2013.06.25 17:41 | close | 1884 | 0.10 | 1.19538 | 0.00000 | 0.00000 | -292.01 | 1617884.80 |
3769 | 2013.06.25 17:41 | buy | 1885 | 0.10 | 1.19490 | 0.00000 | 0.00000 | |
3770 | 2013.06.26 01:35 | close | 1885 | 0.10 | 1.19685 | 0.00000 | 0.00000 | 1670.47 | 1619555.27 |
3771 | 2013.06.26 12:54 | buy | 1886 | 0.10 | 1.19598 | 0.00000 | 0.00000 | |
3772 | 2013.06.26 13:58 | close | 1886 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -1282.45 | 1618272.82 |
3773 | 2013.06.26 14:11 | buy | 1887 | 0.10 | 1.19294 | 0.00000 | 0.00000 | |
3774 | 2013.06.26 15:02 | close | 1887 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 654.50 | 1618927.32 |
3775 | 2013.06.26 15:32 | buy | 1888 | 0.10 | 1.19134 | 0.00000 | 0.00000 | |
3776 | 2013.06.26 17:30 | close | 1888 | 0.10 | 1.19133 | 0.00000 | 0.00000 | -8.84 | 1618918.48 |
3777 | 2013.06.27 17:05 | sell | 1889 | 0.10 | 1.18984 | 0.00000 | 0.00000 | |
3778 | 2013.06.28 01:39 | close | 1889 | 0.10 | 1.18977 | 0.00000 | 0.00000 | 67.36 | 1618985.84 |
3779 | 2013.06.28 17:08 | buy | 1890 | 0.10 | 1.18398 | 0.00000 | 0.00000 | |
3780 | 2013.06.28 17:26 | close | 1890 | 0.10 | 1.18592 | 0.00000 | 0.00000 | 1715.83 | 1620701.67 |
3781 | 2013.06.28 17:26 | sell | 1891 | 0.10 | 1.18600 | 0.00000 | 0.00000 | |
3782 | 2013.06.28 18:07 | close | 1891 | 0.10 | 1.18292 | 0.00000 | 0.00000 | 2725.37 | 1623427.04 |
3783 | 2013.06.28 18:07 | buy | 1892 | 0.10 | 1.18304 | 0.00000 | 0.00000 | |
3784 | 2013.06.28 22:15 | close | 1892 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -999.43 | 1622427.61 |
3785 | 2013.07.03 11:04 | buy | 1893 | 0.10 | 1.17249 | 0.00000 | 0.00000 | |
3786 | 2013.07.03 11:46 | close | 1893 | 0.10 | 1.17373 | 0.00000 | 0.00000 | 1096.72 | 1623524.33 |
3787 | 2013.07.04 15:38 | sell | 1894 | 0.10 | 1.17140 | 0.00000 | 0.00000 | |
3788 | 2013.07.04 16:27 | close | 1894 | 0.10 | 1.17013 | 0.00000 | 0.00000 | 1123.77 | 1624648.10 |
3789 | 2013.07.04 16:28 | buy | 1895 | 0.10 | 1.16938 | 0.00000 | 0.00000 | |
3790 | 2013.07.04 19:15 | close | 1895 | 0.10 | 1.16776 | 0.00000 | 0.00000 | -1432.81 | 1623215.29 |
3791 | 2013.07.05 12:29 | buy | 1896 | 0.10 | 1.16910 | 0.00000 | 0.00000 | |
3792 | 2013.07.05 12:53 | close | 1896 | 0.10 | 1.17034 | 0.00000 | 0.00000 | 1096.71 | 1624312.00 |
3793 | 2013.07.05 15:30 | buy | 1897 | 0.10 | 1.16962 | 0.00000 | 0.00000 | |
3794 | 2013.07.05 15:31 | close | 1897 | 0.10 | 1.17352 | 0.00000 | 0.00000 | 3449.35 | 1627761.35 |
3795 | 2013.07.05 15:31 | sell | 1898 | 0.10 | 1.17348 | 0.00000 | 0.00000 | |
3796 | 2013.07.05 20:17 | close | 1898 | 0.10 | 1.17595 | 0.00000 | 0.00000 | -2185.61 | 1625575.74 |
3797 | 2013.07.10 11:20 | sell | 1899 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
3798 | 2013.07.10 12:40 | close | 1899 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -504.38 | 1625071.36 |
3799 | 2013.07.10 16:55 | sell | 1900 | 0.10 | 1.17399 | 0.00000 | 0.00000 | |
3800 | 2013.07.10 19:00 | close | 1900 | 0.10 | 1.17335 | 0.00000 | 0.00000 | 566.31 | 1625637.67 |
3801 | 2013.07.11 15:40 | sell | 1901 | 0.10 | 1.17319 | 0.00000 | 0.00000 | |
3802 | 2013.07.11 16:47 | close | 1901 | 0.10 | 1.17051 | 0.00000 | 0.00000 | 2371.42 | 1628009.09 |
3803 | 2013.07.11 18:22 | sell | 1902 | 0.10 | 1.17396 | 0.00000 | 0.00000 | |
3804 | 2013.07.11 21:20 | close | 1902 | 0.10 | 1.17135 | 0.00000 | 0.00000 | 2309.49 | 1630318.58 |
3805 | 2013.07.12 13:35 | buy | 1903 | 0.10 | 1.16155 | 0.00000 | 0.00000 | |
3806 | 2013.07.12 16:23 | close | 1903 | 0.10 | 1.16208 | 0.00000 | 0.00000 | 468.76 | 1630787.34 |
3807 | 2013.07.12 16:37 | buy | 1904 | 0.10 | 1.16001 | 0.00000 | 0.00000 | |
3808 | 2013.07.12 17:15 | close | 1904 | 0.10 | 1.16225 | 0.00000 | 0.00000 | 1981.17 | 1632768.51 |
3809 | 2013.07.12 17:15 | sell | 1905 | 0.10 | 1.16232 | 0.00000 | 0.00000 | |
3810 | 2013.07.12 18:45 | close | 1905 | 0.10 | 1.16292 | 0.00000 | 0.00000 | -530.91 | 1632237.60 |
3811 | 2013.07.16 18:06 | sell | 1906 | 0.10 | 1.17324 | 0.00000 | 0.00000 | |
3812 | 2013.07.16 18:53 | close | 1906 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 1406.93 | 1633644.53 |
3813 | 2013.07.17 15:45 | sell | 1907 | 0.10 | 1.17255 | 0.00000 | 0.00000 | |
3814 | 2013.07.17 16:05 | close | 1907 | 0.10 | 1.17112 | 0.00000 | 0.00000 | 1265.35 | 1634909.88 |
3815 | 2013.07.17 17:59 | buy | 1908 | 0.10 | 1.16706 | 0.00000 | 0.00000 | |
3816 | 2013.07.17 21:41 | close | 1908 | 0.10 | 1.16905 | 0.00000 | 0.00000 | 1760.05 | 1636669.93 |
3817 | 2013.07.18 13:58 | buy | 1909 | 0.10 | 1.16248 | 0.00000 | 0.00000 | |
3818 | 2013.07.18 23:21 | close | 1909 | 0.10 | 1.16095 | 0.00000 | 0.00000 | -1353.21 | 1635316.72 |
3819 | 2013.07.19 11:00 | buy | 1910 | 0.10 | 1.15661 | 0.00000 | 0.00000 | |
3820 | 2013.07.19 12:57 | close | 1910 | 0.10 | 1.15569 | 0.00000 | 0.00000 | -813.69 | 1634503.03 |
3821 | 2013.07.24 11:08 | buy | 1911 | 0.10 | 1.15820 | 0.00000 | 0.00000 | |
3822 | 2013.07.24 13:00 | close | 1911 | 0.10 | 1.15737 | 0.00000 | 0.00000 | -734.09 | 1633768.94 |
3823 | 2013.07.25 11:00 | buy | 1912 | 0.10 | 1.14193 | 0.00000 | 0.00000 | |
3824 | 2013.07.25 12:41 | close | 1912 | 0.10 | 1.14153 | 0.00000 | 0.00000 | -353.78 | 1633415.16 |
3825 | 2013.07.26 11:59 | sell | 1913 | 0.10 | 1.14945 | 0.00000 | 0.00000 | |
3826 | 2013.07.26 13:05 | close | 1913 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 2477.61 | 1635892.77 |
3827 | 2013.08.01 11:18 | sell | 1914 | 0.10 | 1.12970 | 0.00000 | 0.00000 | |
3828 | 2013.08.01 15:30 | close | 1914 | 0.10 | 1.13135 | 0.00000 | 0.00000 | -1460.02 | 1634432.75 |
3829 | 2013.08.01 15:30 | buy | 1915 | 0.10 | 1.13129 | 0.00000 | 0.00000 | |
3830 | 2013.08.01 15:46 | close | 1915 | 0.10 | 1.13146 | 0.00000 | 0.00000 | 150.36 | 1634583.11 |
3831 | 2013.08.01 15:46 | sell | 1916 | 0.10 | 1.13146 | 0.00000 | 0.00000 | |
3832 | 2013.08.01 17:00 | close | 1916 | 0.10 | 1.13226 | 0.00000 | 0.00000 | -707.88 | 1633875.23 |
3833 | 2013.08.01 17:00 | buy | 1917 | 0.10 | 1.13240 | 0.00000 | 0.00000 | |
3834 | 2013.08.01 17:26 | close | 1917 | 0.10 | 1.13479 | 0.00000 | 0.00000 | 2113.84 | 1635989.07 |
3835 | 2013.08.01 17:26 | sell | 1918 | 0.10 | 1.13481 | 0.00000 | 0.00000 | |
3836 | 2013.08.01 18:39 | close | 1918 | 0.10 | 1.13381 | 0.00000 | 0.00000 | 884.86 | 1636873.93 |
3837 | 2013.08.02 12:24 | buy | 1919 | 0.10 | 1.12985 | 0.00000 | 0.00000 | |
3838 | 2013.08.02 12:59 | close | 1919 | 0.10 | 1.13076 | 0.00000 | 0.00000 | 804.85 | 1637678.78 |
3839 | 2013.08.02 15:30 | sell | 1920 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
3840 | 2013.08.02 19:12 | close | 1920 | 0.10 | 1.13702 | 0.00000 | 0.00000 | -4238.48 | 1633440.30 |
3841 | 2013.08.02 19:16 | buy | 1921 | 0.10 | 1.13625 | 0.00000 | 0.00000 | |
3842 | 2013.08.02 20:41 | close | 1921 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 141.51 | 1633581.81 |
3843 | 2013.08.06 13:25 | buy | 1922 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
3844 | 2013.08.06 14:56 | close | 1922 | 0.10 | 1.13950 | 0.00000 | 0.00000 | -398.00 | 1633183.81 |
3845 | 2013.08.06 17:44 | buy | 1923 | 0.10 | 1.13880 | 0.00000 | 0.00000 | |
3846 | 2013.08.06 20:11 | close | 1923 | 0.10 | 1.13738 | 0.00000 | 0.00000 | -1255.92 | 1631927.89 |
3847 | 2013.08.07 16:31 | buy | 1924 | 0.10 | 1.12930 | 0.00000 | 0.00000 | |
3848 | 2013.08.07 18:30 | close | 1924 | 0.10 | 1.12895 | 0.00000 | 0.00000 | -309.56 | 1631618.33 |
3849 | 2013.08.07 18:30 | sell | 1925 | 0.10 | 1.12904 | 0.00000 | 0.00000 | |
3850 | 2013.08.07 21:13 | close | 1925 | 0.10 | 1.12959 | 0.00000 | 0.00000 | -486.68 | 1631131.65 |
3851 | 2013.08.08 17:57 | buy | 1926 | 0.10 | 1.13501 | 0.00000 | 0.00000 | |
3852 | 2013.08.08 18:35 | close | 1926 | 0.10 | 1.13492 | 0.00000 | 0.00000 | -79.60 | 1631052.05 |
3853 | 2013.08.08 18:35 | sell | 1927 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
3854 | 2013.08.08 23:01 | close | 1927 | 0.10 | 1.13606 | 0.00000 | 0.00000 | -876.01 | 1630176.04 |
3855 | 2013.08.09 17:03 | buy | 1928 | 0.10 | 1.14156 | 0.00000 | 0.00000 | |
3856 | 2013.08.09 17:50 | close | 1928 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 1627.39 | 1631803.43 |
3857 | 2013.08.14 12:05 | buy | 1929 | 0.10 | 1.13670 | 0.00000 | 0.00000 | |
3858 | 2013.08.14 13:00 | close | 1929 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 689.87 | 1632493.30 |
3859 | 2013.08.14 13:03 | sell | 1930 | 0.10 | 1.13820 | 0.00000 | 0.00000 | |
3860 | 2013.08.14 13:51 | close | 1930 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 1583.90 | 1634077.20 |
3861 | 2013.08.15 11:52 | buy | 1931 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
3862 | 2013.08.15 14:54 | close | 1931 | 0.10 | 1.13399 | 0.00000 | 0.00000 | -875.60 | 1633201.60 |
3863 | 2013.08.15 15:30 | buy | 1932 | 0.10 | 1.13302 | 0.00000 | 0.00000 | |
3864 | 2013.08.15 16:48 | close | 1932 | 0.10 | 1.13423 | 0.00000 | 0.00000 | 1070.18 | 1634271.78 |
3865 | 2013.08.15 16:50 | sell | 1933 | 0.10 | 1.13467 | 0.00000 | 0.00000 | |
3866 | 2013.08.15 17:11 | close | 1933 | 0.10 | 1.13239 | 0.00000 | 0.00000 | 2017.48 | 1636289.26 |
3867 | 2013.08.15 17:11 | buy | 1934 | 0.10 | 1.13227 | 0.00000 | 0.00000 | |
3868 | 2013.08.15 18:38 | close | 1934 | 0.10 | 1.13200 | 0.00000 | 0.00000 | -238.80 | 1636050.46 |
3869 | 2013.08.16 11:20 | sell | 1935 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
3870 | 2013.08.16 11:51 | close | 1935 | 0.10 | 1.13490 | 0.00000 | 0.00000 | 876.02 | 1636926.48 |
3871 | 2013.08.16 11:51 | buy | 1936 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
3872 | 2013.08.16 12:45 | close | 1936 | 0.10 | 1.13611 | 0.00000 | 0.00000 | 866.76 | 1637793.24 |
3873 | 2013.08.16 17:24 | sell | 1937 | 0.10 | 1.13666 | 0.00000 | 0.00000 | |
3874 | 2013.08.16 18:12 | close | 1937 | 0.10 | 1.13419 | 0.00000 | 0.00000 | 2185.61 | 1639978.85 |
3875 | 2013.08.16 19:54 | sell | 1938 | 0.10 | 1.13485 | 0.00000 | 0.00000 | |
3876 | 2013.08.16 20:15 | close | 1938 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 1380.38 | 1641359.23 |
3877 | 2013.08.20 11:17 | buy | 1939 | 0.10 | 1.13139 | 0.00000 | 0.00000 | |
3878 | 2013.08.20 13:14 | close | 1939 | 0.10 | 1.13439 | 0.00000 | 0.00000 | 2653.35 | 1644012.58 |
3879 | 2013.08.20 15:36 | buy | 1940 | 0.10 | 1.13511 | 0.00000 | 0.00000 | |
3880 | 2013.08.20 16:33 | close | 1940 | 0.10 | 1.13703 | 0.00000 | 0.00000 | 1698.14 | 1645710.72 |
3881 | 2013.08.20 16:52 | sell | 1941 | 0.10 | 1.13819 | 0.00000 | 0.00000 | |
3882 | 2013.08.20 22:59 | close | 1941 | 0.10 | 1.13737 | 0.00000 | 0.00000 | 725.58 | 1646436.30 |
3883 | 2013.08.21 12:28 | buy | 1942 | 0.10 | 1.13942 | 0.00000 | 0.00000 | |
3884 | 2013.08.21 14:24 | close | 1942 | 0.10 | 1.13908 | 0.00000 | 0.00000 | -300.71 | 1646135.59 |
3885 | 2013.08.21 15:11 | sell | 1943 | 0.10 | 1.14254 | 0.00000 | 0.00000 | |
3886 | 2013.08.21 18:27 | close | 1943 | 0.10 | 1.14330 | 0.00000 | 0.00000 | -672.50 | 1645463.09 |
3887 | 2013.08.22 17:43 | buy | 1944 | 0.10 | 1.15244 | 0.00000 | 0.00000 | |
3888 | 2013.08.22 19:00 | close | 1944 | 0.10 | 1.15190 | 0.00000 | 0.00000 | -477.60 | 1644985.49 |
3889 | 2013.08.22 19:37 | buy | 1945 | 0.10 | 1.14966 | 0.00000 | 0.00000 | |
3890 | 2013.08.22 19:56 | close | 1945 | 0.10 | 1.15153 | 0.00000 | 0.00000 | 1653.92 | 1646639.41 |
3891 | 2013.08.23 13:20 | sell | 1946 | 0.10 | 1.15679 | 0.00000 | 0.00000 | |
3892 | 2013.08.23 13:47 | close | 1946 | 0.10 | 1.15536 | 0.00000 | 0.00000 | 1265.35 | 1647904.76 |
3893 | 2013.08.23 16:06 | sell | 1947 | 0.10 | 1.15661 | 0.00000 | 0.00000 | |
3894 | 2013.08.23 18:09 | close | 1947 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -433.59 | 1647471.17 |
3895 | 2013.08.28 16:34 | buy | 1948 | 0.10 | 1.14782 | 0.00000 | 0.00000 | |
3896 | 2013.08.28 19:22 | close | 1948 | 0.10 | 1.14711 | 0.00000 | 0.00000 | -627.96 | 1646843.21 |
3897 | 2013.09.03 11:58 | buy | 1949 | 0.10 | 1.15493 | 0.00000 | 0.00000 | |
3898 | 2013.09.03 12:36 | close | 1949 | 0.10 | 1.15627 | 0.00000 | 0.00000 | 1185.16 | 1648028.37 |
3899 | 2013.09.03 17:00 | buy | 1950 | 0.10 | 1.15584 | 0.00000 | 0.00000 | |
3900 | 2013.09.03 17:31 | close | 1950 | 0.10 | 1.15910 | 0.00000 | 0.00000 | 2883.31 | 1650911.68 |
3901 | 2013.09.03 18:20 | sell | 1951 | 0.10 | 1.16218 | 0.00000 | 0.00000 | |
3902 | 2013.09.03 20:55 | close | 1951 | 0.10 | 1.16155 | 0.00000 | 0.00000 | 557.46 | 1651469.14 |
3903 | 2013.09.04 17:18 | buy | 1952 | 0.10 | 1.15996 | 0.00000 | 0.00000 | |
3904 | 2013.09.04 19:11 | close | 1952 | 0.10 | 1.16003 | 0.00000 | 0.00000 | 61.91 | 1651531.05 |
3905 | 2013.09.05 15:15 | buy | 1953 | 0.10 | 1.15896 | 0.00000 | 0.00000 | |
3906 | 2013.09.05 19:40 | close | 1953 | 0.10 | 1.15698 | 0.00000 | 0.00000 | -1751.21 | 1649779.84 |
3907 | 2013.09.06 15:29 | buy | 1954 | 0.10 | 1.15358 | 0.00000 | 0.00000 | |
3908 | 2013.09.06 17:58 | close | 1954 | 0.10 | 1.15115 | 0.00000 | 0.00000 | -2149.21 | 1647630.63 |
3909 | 2013.09.13 12:22 | buy | 1955 | 0.10 | 1.13617 | 0.00000 | 0.00000 | |
3910 | 2013.09.13 17:45 | close | 1955 | 0.10 | 1.13578 | 0.00000 | 0.00000 | -344.94 | 1647285.69 |
3911 | 2013.09.19 11:35 | buy | 1956 | 0.10 | 1.12918 | 0.00000 | 0.00000 | |
3912 | 2013.09.19 12:50 | close | 1956 | 0.10 | 1.12968 | 0.00000 | 0.00000 | 442.23 | 1647727.92 |
3913 | 2013.09.19 15:30 | buy | 1957 | 0.10 | 1.13090 | 0.00000 | 0.00000 | |
3914 | 2013.09.19 16:12 | close | 1957 | 0.10 | 1.13255 | 0.00000 | 0.00000 | 1459.34 | 1649187.26 |
3915 | 2013.09.19 16:59 | buy | 1958 | 0.10 | 1.13104 | 0.00000 | 0.00000 | |
3916 | 2013.09.19 18:49 | close | 1958 | 0.10 | 1.12918 | 0.00000 | 0.00000 | -1645.08 | 1647542.18 |
3917 | 2013.09.19 18:50 | sell | 1959 | 0.10 | 1.12939 | 0.00000 | 0.00000 | |
3918 | 2013.09.19 22:00 | close | 1959 | 0.10 | 1.12809 | 0.00000 | 0.00000 | 1150.32 | 1648692.50 |
3919 | 2013.09.20 16:09 | buy | 1960 | 0.10 | 1.12426 | 0.00000 | 0.00000 | |
3920 | 2013.09.20 20:01 | close | 1960 | 0.10 | 1.12218 | 0.00000 | 0.00000 | -1839.66 | 1646852.84 |
3921 | 2013.09.24 11:43 | sell | 1961 | 0.10 | 1.13361 | 0.00000 | 0.00000 | |
3922 | 2013.09.24 12:54 | close | 1961 | 0.10 | 1.13250 | 0.00000 | 0.00000 | 982.19 | 1647835.03 |
3923 | 2013.09.25 11:09 | buy | 1962 | 0.10 | 1.13582 | 0.00000 | 0.00000 | |
3924 | 2013.09.25 12:43 | close | 1962 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 221.11 | 1648056.14 |
3925 | 2013.09.26 14:41 | buy | 1963 | 0.10 | 1.13074 | 0.00000 | 0.00000 | |
3926 | 2013.09.26 15:46 | close | 1963 | 0.10 | 1.13169 | 0.00000 | 0.00000 | 840.23 | 1648896.37 |
3927 | 2013.10.01 18:03 | buy | 1964 | 0.10 | 1.13572 | 0.00000 | 0.00000 | |
3928 | 2013.10.01 19:06 | close | 1964 | 0.10 | 1.13521 | 0.00000 | 0.00000 | -451.07 | 1648445.30 |
3929 | 2013.10.02 15:15 | buy | 1965 | 0.10 | 1.13408 | 0.00000 | 0.00000 | |
3930 | 2013.10.02 16:13 | close | 1965 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 238.80 | 1648684.10 |
3931 | 2013.10.02 16:13 | sell | 1966 | 0.10 | 1.13447 | 0.00000 | 0.00000 | |
3932 | 2013.10.02 17:53 | close | 1966 | 0.10 | 1.13468 | 0.00000 | 0.00000 | -185.82 | 1648498.28 |
3933 | 2013.10.03 12:40 | sell | 1967 | 0.10 | 1.13247 | 0.00000 | 0.00000 | |
3934 | 2013.10.03 15:15 | close | 1967 | 0.10 | 1.13244 | 0.00000 | 0.00000 | 26.54 | 1648524.82 |
3935 | 2013.10.04 17:19 | buy | 1968 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
3936 | 2013.10.04 18:40 | close | 1968 | 0.10 | 1.13408 | 0.00000 | 0.00000 | -928.67 | 1647596.15 |
3937 | 2013.10.04 19:48 | buy | 1969 | 0.10 | 1.13312 | 0.00000 | 0.00000 | |
3938 | 2013.10.04 21:30 | close | 1969 | 0.10 | 1.13298 | 0.00000 | 0.00000 | -123.82 | 1647472.33 |
3939 | 2013.10.11 12:27 | buy | 1970 | 0.10 | 1.13524 | 0.00000 | 0.00000 | |
3940 | 2013.10.11 13:13 | close | 1970 | 0.10 | 1.13667 | 0.00000 | 0.00000 | 1264.76 | 1648737.09 |
3941 | 2013.10.17 16:53 | buy | 1971 | 0.10 | 1.13143 | 0.00000 | 0.00000 | |
3942 | 2013.10.17 17:57 | close | 1971 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 291.87 | 1649028.96 |
3943 | 2013.10.17 17:59 | sell | 1972 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
3944 | 2013.10.18 00:43 | close | 1972 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -2675.71 | 1646353.25 |
3945 | 2013.10.22 15:34 | buy | 1973 | 0.10 | 1.14157 | 0.00000 | 0.00000 | |
3946 | 2013.10.22 17:57 | close | 1973 | 0.10 | 1.13966 | 0.00000 | 0.00000 | -1689.30 | 1644663.95 |
3947 | 2013.10.23 15:03 | sell | 1974 | 0.10 | 1.14983 | 0.00000 | 0.00000 | |
3948 | 2013.10.23 16:02 | close | 1974 | 0.10 | 1.14874 | 0.00000 | 0.00000 | 964.49 | 1645628.44 |
3949 | 2013.10.24 12:22 | sell | 1975 | 0.10 | 1.15107 | 0.00000 | 0.00000 | |
3950 | 2013.10.24 12:59 | close | 1975 | 0.10 | 1.14962 | 0.00000 | 0.00000 | 1283.05 | 1646911.49 |
3951 | 2013.11.01 17:00 | sell | 1976 | 0.10 | 1.14745 | 0.00000 | 0.00000 | |
3952 | 2013.11.01 18:59 | close | 1976 | 0.10 | 1.14711 | 0.00000 | 0.00000 | 300.86 | 1647212.35 |
3953 | 2013.11.01 18:59 | buy | 1977 | 0.10 | 1.14652 | 0.00000 | 0.00000 | |
3954 | 2013.11.01 21:14 | close | 1977 | 0.10 | 1.14728 | 0.00000 | 0.00000 | 672.19 | 1647884.54 |
3955 | 2013.11.05 12:07 | buy | 1978 | 0.10 | 1.14215 | 0.00000 | 0.00000 | |
3956 | 2013.11.05 12:56 | close | 1978 | 0.10 | 1.14205 | 0.00000 | 0.00000 | -88.45 | 1647796.09 |
3957 | 2013.11.07 15:09 | buy | 1979 | 0.10 | 1.13194 | 0.00000 | 0.00000 | |
3958 | 2013.11.07 17:52 | close | 1979 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 2255.35 | 1650051.44 |
3959 | 2013.11.07 17:52 | sell | 1980 | 0.10 | 1.13444 | 0.00000 | 0.00000 | |
3960 | 2013.11.07 19:03 | close | 1980 | 0.10 | 1.13426 | 0.00000 | 0.00000 | 159.28 | 1650210.72 |
3961 | 2013.11.08 15:31 | buy | 1981 | 0.10 | 1.13329 | 0.00000 | 0.00000 | |
3962 | 2013.11.08 16:22 | close | 1981 | 0.10 | 1.13379 | 0.00000 | 0.00000 | 442.23 | 1650652.95 |
3963 | 2013.11.08 17:20 | sell | 1982 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
3964 | 2013.11.08 18:03 | close | 1982 | 0.10 | 1.13570 | 0.00000 | 0.00000 | 584.01 | 1651236.96 |
3965 | 2013.11.12 11:34 | sell | 1983 | 0.10 | 1.13478 | 0.00000 | 0.00000 | |
3966 | 2013.11.12 12:14 | close | 1983 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 513.22 | 1651750.18 |
3967 | 2013.11.12 16:53 | buy | 1984 | 0.10 | 1.13128 | 0.00000 | 0.00000 | |
3968 | 2013.11.12 18:45 | close | 1984 | 0.10 | 1.13166 | 0.00000 | 0.00000 | 336.09 | 1652086.27 |
3969 | 2013.11.12 18:57 | buy | 1985 | 0.10 | 1.13071 | 0.00000 | 0.00000 | |
3970 | 2013.11.12 19:07 | close | 1985 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 1105.56 | 1653191.83 |
3971 | 2013.11.14 17:27 | buy | 1986 | 0.10 | 1.12482 | 0.00000 | 0.00000 | |
3972 | 2013.11.14 20:00 | close | 1986 | 0.10 | 1.12552 | 0.00000 | 0.00000 | 619.11 | 1653810.94 |
3973 | 2013.11.20 18:20 | sell | 1987 | 0.10 | 1.13044 | 0.00000 | 0.00000 | |
3974 | 2013.11.20 21:00 | close | 1987 | 0.10 | 1.13068 | 0.00000 | 0.00000 | -212.36 | 1653598.58 |
3975 | 2013.11.21 11:05 | buy | 1988 | 0.10 | 1.12646 | 0.00000 | 0.00000 | |
3976 | 2013.11.21 12:26 | close | 1988 | 0.10 | 1.12884 | 0.00000 | 0.00000 | 2104.99 | 1655703.57 |
3977 | 2013.11.21 16:28 | sell | 1989 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
3978 | 2013.11.21 17:09 | close | 1989 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 955.65 | 1656659.22 |
3979 | 2013.11.22 12:21 | sell | 1990 | 0.10 | 1.12172 | 0.00000 | 0.00000 | |
3980 | 2013.11.22 14:52 | close | 1990 | 0.10 | 1.12300 | 0.00000 | 0.00000 | -1132.62 | 1655526.60 |
3981 | 2013.11.22 15:41 | sell | 1991 | 0.10 | 1.12458 | 0.00000 | 0.00000 | |
3982 | 2013.11.22 17:21 | close | 1991 | 0.10 | 1.12413 | 0.00000 | 0.00000 | 398.19 | 1655924.79 |
3983 | 2013.11.26 11:12 | sell | 1992 | 0.10 | 1.11504 | 0.00000 | 0.00000 | |
3984 | 2013.11.26 12:19 | close | 1992 | 0.10 | 1.11397 | 0.00000 | 0.00000 | 946.80 | 1656871.59 |
3985 | 2013.11.26 16:16 | sell | 1993 | 0.10 | 1.11411 | 0.00000 | 0.00000 | |
3986 | 2013.11.26 17:00 | close | 1993 | 0.10 | 1.11387 | 0.00000 | 0.00000 | 212.36 | 1657083.95 |
3987 | 2013.11.27 16:00 | sell | 1994 | 0.10 | 1.11366 | 0.00000 | 0.00000 | |
3988 | 2013.11.27 20:19 | close | 1994 | 0.10 | 1.11581 | 0.00000 | 0.00000 | -1902.45 | 1655181.50 |
3989 | 2013.11.28 16:10 | sell | 1995 | 0.10 | 1.11858 | 0.00000 | 0.00000 | |
3990 | 2013.11.28 22:05 | close | 1995 | 0.10 | 1.11969 | 0.00000 | 0.00000 | -982.19 | 1654199.31 |
3991 | 2013.12.03 11:25 | buy | 1996 | 0.10 | 1.10838 | 0.00000 | 0.00000 | |
3992 | 2013.12.03 12:08 | close | 1996 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 875.61 | 1655074.92 |
3993 | 2013.12.04 19:30 | buy | 1997 | 0.10 | 1.10077 | 0.00000 | 0.00000 | |
3994 | 2013.12.04 20:25 | close | 1997 | 0.10 | 1.10252 | 0.00000 | 0.00000 | 1547.78 | 1656622.70 |
3995 | 2013.12.05 16:02 | sell | 1998 | 0.10 | 1.10409 | 0.00000 | 0.00000 | |
3996 | 2013.12.05 19:56 | close | 1998 | 0.10 | 1.10398 | 0.00000 | 0.00000 | 97.34 | 1656720.04 |
3997 | 2013.12.06 15:30 | buy | 1999 | 0.10 | 1.10578 | 0.00000 | 0.00000 | |
3998 | 2013.12.06 20:23 | close | 1999 | 0.10 | 1.09821 | 0.00000 | 0.00000 | -6695.29 | 1650024.75 |
3999 | 2013.12.11 17:15 | buy | 2000 | 0.10 | 1.10246 | 0.00000 | 0.00000 | |
4000 | 2013.12.11 21:58 | close | 2000 | 0.10 | 1.10098 | 0.00000 | 0.00000 | -1308.99 | 1648715.76 |
4001 | 2013.12.12 15:22 | buy | 2001 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
4002 | 2013.12.12 16:37 | close | 2001 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -2255.35 | 1646460.41 |
4003 | 2013.12.12 16:37 | sell | 2002 | 0.10 | 1.08547 | 0.00000 | 0.00000 | |
4004 | 2013.12.12 19:14 | close | 2002 | 0.10 | 1.08286 | 0.00000 | 0.00000 | 2309.48 | 1648769.89 |
4005 | 2013.12.12 19:15 | buy | 2003 | 0.10 | 1.08250 | 0.00000 | 0.00000 | |
4006 | 2013.12.12 19:51 | close | 2003 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 875.60 | 1649645.49 |
4007 | 2013.12.13 15:45 | buy | 2004 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
4008 | 2013.12.13 16:29 | close | 2004 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 972.89 | 1650618.38 |
4009 | 2013.12.13 17:51 | buy | 2005 | 0.10 | 1.08335 | 0.00000 | 0.00000 | |
4010 | 2013.12.13 18:26 | close | 2005 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 1353.21 | 1651971.59 |
4011 | 2013.12.18 17:51 | buy | 2006 | 0.10 | 1.07827 | 0.00000 | 0.00000 | |
4012 | 2013.12.18 18:19 | close | 2006 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 1777.75 | 1653749.34 |
4013 | 2013.12.19 14:59 | sell | 2007 | 0.10 | 1.08368 | 0.00000 | 0.00000 | |
4014 | 2013.12.19 20:21 | close | 2007 | 0.10 | 1.08359 | 0.00000 | 0.00000 | 79.63 | 1653828.97 |
4015 | 2013.12.20 16:42 | sell | 2008 | 0.10 | 1.08840 | 0.00000 | 0.00000 | |
4016 | 2013.12.20 17:59 | close | 2008 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 1716.62 | 1655545.59 |
4017 | 2013.12.27 13:46 | sell | 2009 | 0.10 | 1.09095 | 0.00000 | 0.00000 | |
4018 | 2013.12.27 14:46 | close | 2009 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 1477.72 | 1657023.31 |
4019 | 2014.01.02 17:59 | sell | 2010 | 0.10 | 1.08693 | 0.00000 | 0.00000 | |
4020 | 2014.01.02 19:22 | close | 2010 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -486.67 | 1656536.64 |
4021 | 2014.01.03 13:12 | buy | 2011 | 0.10 | 1.08587 | 0.00000 | 0.00000 | |
4022 | 2014.01.03 15:42 | close | 2011 | 0.10 | 1.08484 | 0.00000 | 0.00000 | -910.98 | 1655625.66 |
4023 | 2014.01.03 16:16 | buy | 2012 | 0.10 | 1.08290 | 0.00000 | 0.00000 | |
4024 | 2014.01.03 17:00 | close | 2012 | 0.10 | 1.08462 | 0.00000 | 0.00000 | 1521.25 | 1657146.91 |
4025 | 2014.01.10 13:07 | sell | 2013 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
4026 | 2014.01.10 15:29 | close | 2013 | 0.10 | 1.08323 | 0.00000 | 0.00000 | -1681.24 | 1655465.67 |
4027 | 2014.01.10 15:30 | buy | 2014 | 0.10 | 1.08198 | 0.00000 | 0.00000 | |
4028 | 2014.01.10 16:51 | close | 2014 | 0.10 | 1.08278 | 0.00000 | 0.00000 | 707.56 | 1656173.23 |
4029 | 2014.01.10 16:51 | sell | 2015 | 0.10 | 1.08267 | 0.00000 | 0.00000 | |
4030 | 2014.01.10 17:39 | close | 2015 | 0.10 | 1.08304 | 0.00000 | 0.00000 | -327.39 | 1655845.84 |
4031 | 2014.01.10 17:59 | buy | 2016 | 0.10 | 1.08182 | 0.00000 | 0.00000 | |
4032 | 2014.01.10 18:33 | close | 2016 | 0.10 | 1.08333 | 0.00000 | 0.00000 | 1335.52 | 1657181.36 |
4033 | 2014.01.14 12:39 | buy | 2017 | 0.10 | 1.07181 | 0.00000 | 0.00000 | |
4034 | 2014.01.14 14:13 | close | 2017 | 0.10 | 1.07115 | 0.00000 | 0.00000 | -583.73 | 1656597.63 |
4035 | 2014.01.14 14:40 | buy | 2018 | 0.10 | 1.06920 | 0.00000 | 0.00000 | |
4036 | 2014.01.14 18:01 | close | 2018 | 0.10 | 1.06882 | 0.00000 | 0.00000 | -336.09 | 1656261.54 |
4037 | 2014.01.16 17:59 | sell | 2019 | 0.10 | 1.05754 | 0.00000 | 0.00000 | |
4038 | 2014.01.16 19:12 | close | 2019 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 150.42 | 1656411.96 |
4039 | 2014.01.17 11:12 | sell | 2020 | 0.10 | 1.06373 | 0.00000 | 0.00000 | |
4040 | 2014.01.17 14:14 | close | 2020 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 433.58 | 1656845.54 |
4041 | 2014.01.17 15:29 | buy | 2021 | 0.10 | 1.06271 | 0.00000 | 0.00000 | |
4042 | 2014.01.17 17:46 | close | 2021 | 0.10 | 1.06252 | 0.00000 | 0.00000 | -168.05 | 1656677.49 |
4043 | 2014.01.17 17:59 | sell | 2022 | 0.10 | 1.06366 | 0.00000 | 0.00000 | |
4044 | 2014.01.17 19:02 | close | 2022 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 1123.77 | 1657801.26 |
4045 | 2014.01.21 11:37 | sell | 2023 | 0.10 | 1.05780 | 0.00000 | 0.00000 | |
4046 | 2014.01.21 15:20 | close | 2023 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 769.83 | 1658571.09 |
4047 | 2014.01.22 17:17 | sell | 2024 | 0.10 | 1.06600 | 0.00000 | 0.00000 | |
4048 | 2014.01.22 18:18 | close | 2024 | 0.10 | 1.06518 | 0.00000 | 0.00000 | 725.59 | 1659296.68 |
4049 | 2014.01.23 17:18 | sell | 2025 | 0.10 | 1.05598 | 0.00000 | 0.00000 | |
4050 | 2014.01.23 17:52 | close | 2025 | 0.10 | 1.05381 | 0.00000 | 0.00000 | 1920.14 | 1661216.82 |
4051 | 2014.01.24 12:12 | sell | 2026 | 0.10 | 1.05167 | 0.00000 | 0.00000 | |
4052 | 2014.01.24 18:17 | close | 2026 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -3716.41 | 1657500.41 |
4053 | 2014.01.28 15:35 | buy | 2027 | 0.10 | 1.06257 | 0.00000 | 0.00000 | |
4054 | 2014.01.28 21:19 | close | 2027 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -619.12 | 1656881.29 |
4055 | 2014.02.04 11:38 | buy | 2028 | 0.10 | 1.09059 | 0.00000 | 0.00000 | |
4056 | 2014.02.04 13:30 | close | 2028 | 0.10 | 1.08999 | 0.00000 | 0.00000 | -530.67 | 1656350.62 |
4057 | 2014.02.04 16:27 | buy | 2029 | 0.10 | 1.08991 | 0.00000 | 0.00000 | |
4058 | 2014.02.04 18:12 | close | 2029 | 0.10 | 1.08986 | 0.00000 | 0.00000 | -44.22 | 1656306.40 |
4059 | 2014.02.04 18:49 | buy | 2030 | 0.10 | 1.08917 | 0.00000 | 0.00000 | |
4060 | 2014.02.04 21:29 | close | 2030 | 0.10 | 1.08761 | 0.00000 | 0.00000 | -1379.75 | 1654926.65 |
4061 | 2014.02.05 14:46 | sell | 2031 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
4062 | 2014.02.05 15:59 | close | 2031 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 1734.32 | 1656660.97 |
4063 | 2014.02.06 11:59 | buy | 2032 | 0.10 | 1.08695 | 0.00000 | 0.00000 | |
4064 | 2014.02.06 12:28 | close | 2032 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 1945.79 | 1658606.76 |
4065 | 2014.02.06 17:05 | buy | 2033 | 0.10 | 1.08706 | 0.00000 | 0.00000 | |
4066 | 2014.02.06 19:45 | close | 2033 | 0.10 | 1.08423 | 0.00000 | 0.00000 | -2503.00 | 1656103.76 |
4067 | 2014.02.07 15:29 | buy | 2034 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
4068 | 2014.02.07 18:53 | close | 2034 | 0.10 | 1.08188 | 0.00000 | 0.00000 | -2821.39 | 1653282.37 |
4069 | 2014.02.11 17:59 | sell | 2035 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
4070 | 2014.02.11 18:28 | close | 2035 | 0.10 | 1.08460 | 0.00000 | 0.00000 | 858.31 | 1654140.68 |
4071 | 2014.02.26 17:00 | sell | 2036 | 0.10 | 1.08091 | 0.00000 | 0.00000 | |
4072 | 2014.02.26 19:59 | close | 2036 | 0.10 | 1.08005 | 0.00000 | 0.00000 | 760.98 | 1654901.66 |
4073 | 2014.02.27 14:55 | buy | 2037 | 0.10 | 1.06724 | 0.00000 | 0.00000 | |
4074 | 2014.02.27 15:44 | close | 2037 | 0.10 | 1.06838 | 0.00000 | 0.00000 | 1008.27 | 1655909.93 |
4075 | 2014.03.06 19:05 | sell | 2038 | 0.10 | 1.07284 | 0.00000 | 0.00000 | |
4076 | 2014.03.06 23:05 | close | 2038 | 0.10 | 1.07173 | 0.00000 | 0.00000 | 982.19 | 1656892.12 |
4077 | 2014.03.07 15:30 | buy | 2039 | 0.10 | 1.07296 | 0.00000 | 0.00000 | |
4078 | 2014.03.07 17:23 | close | 2039 | 0.10 | 1.07580 | 0.00000 | 0.00000 | 2511.84 | 1659403.96 |
4079 | 2014.03.11 11:09 | sell | 2040 | 0.10 | 1.06524 | 0.00000 | 0.00000 | |
4080 | 2014.03.11 13:45 | close | 2040 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 707.89 | 1660111.85 |
4081 | 2014.03.18 17:17 | sell | 2041 | 0.10 | 1.05938 | 0.00000 | 0.00000 | |
4082 | 2014.03.18 18:14 | close | 2041 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 1539.66 | 1661651.51 |
4083 | 2014.04.01 17:13 | sell | 2042 | 0.10 | 1.06732 | 0.00000 | 0.00000 | |
4084 | 2014.04.02 02:20 | close | 2042 | 0.10 | 1.07185 | 0.00000 | 0.00000 | -4002.99 | 1657648.52 |
4085 | 2014.04.03 15:29 | buy | 2043 | 0.10 | 1.08349 | 0.00000 | 0.00000 | |
4086 | 2014.04.03 16:59 | close | 2043 | 0.10 | 1.08242 | 0.00000 | 0.00000 | -946.36 | 1656702.16 |
4087 | 2014.04.04 15:29 | buy | 2044 | 0.10 | 1.08312 | 0.00000 | 0.00000 | |
4088 | 2014.04.04 17:13 | close | 2044 | 0.10 | 1.08159 | 0.00000 | 0.00000 | -1353.20 | 1655348.96 |
4089 | 2014.04.09 13:59 | buy | 2045 | 0.10 | 1.07874 | 0.00000 | 0.00000 | |
4090 | 2014.04.09 14:47 | close | 2045 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 583.74 | 1655932.70 |
4091 | 2014.04.17 15:28 | sell | 2046 | 0.10 | 1.08702 | 0.00000 | 0.00000 | |
4092 | 2014.04.17 16:45 | close | 2046 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -407.03 | 1655525.67 |
4093 | 2014.04.18 14:32 | sell | 2047 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
4094 | 2014.04.18 17:00 | close | 2047 | 0.10 | 1.08733 | 0.00000 | 0.00000 | 88.49 | 1655614.16 |
4095 | 2014.04.24 15:40 | sell | 2048 | 0.10 | 1.08282 | 0.00000 | 0.00000 | |
4096 | 2014.04.24 16:42 | close | 2048 | 0.10 | 1.08137 | 0.00000 | 0.00000 | 1283.05 | 1656897.21 |
4097 | 2014.05.02 15:29 | buy | 2049 | 0.10 | 1.07070 | 0.00000 | 0.00000 | |
4098 | 2014.05.02 17:06 | close | 2049 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 787.16 | 1657684.37 |
4099 | 2014.05.06 13:47 | sell | 2050 | 0.10 | 1.06729 | 0.00000 | 0.00000 | |
4100 | 2014.05.06 14:09 | close | 2050 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 1336.14 | 1659020.51 |
4101 | 2014.05.06 14:09 | buy | 2051 | 0.10 | 1.06581 | 0.00000 | 0.00000 | |
4102 | 2014.05.06 15:45 | close | 2051 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 97.29 | 1659117.80 |
4103 | 2014.05.07 11:50 | sell | 2052 | 0.10 | 1.07587 | 0.00000 | 0.00000 | |
4104 | 2014.05.07 13:59 | close | 2052 | 0.10 | 1.07765 | 0.00000 | 0.00000 | -1575.05 | 1657542.75 |
4105 | 2014.05.09 17:58 | sell | 2053 | 0.10 | 1.08639 | 0.00000 | 0.00000 | |
4106 | 2014.05.09 21:58 | close | 2053 | 0.10 | 1.08629 | 0.00000 | 0.00000 | 88.49 | 1657631.24 |
4107 | 2014.05.15 15:30 | sell | 2054 | 0.10 | 1.08262 | 0.00000 | 0.00000 | |
4108 | 2014.05.15 15:53 | close | 2054 | 0.10 | 1.08076 | 0.00000 | 0.00000 | 1645.84 | 1659277.08 |
4109 | 2014.05.20 17:44 | sell | 2055 | 0.10 | 1.08034 | 0.00000 | 0.00000 | |
4110 | 2014.05.20 21:20 | close | 2055 | 0.10 | 1.07972 | 0.00000 | 0.00000 | 548.61 | 1659825.69 |
4111 | 2014.06.03 17:36 | sell | 2056 | 0.10 | 1.09497 | 0.00000 | 0.00000 | |
4112 | 2014.06.03 22:38 | close | 2056 | 0.10 | 1.09857 | 0.00000 | 0.00000 | -3185.50 | 1656640.19 |
4113 | 2014.06.06 11:00 | buy | 2057 | 0.10 | 1.09706 | 0.00000 | 0.00000 | |
4114 | 2014.06.06 13:15 | close | 2057 | 0.10 | 1.09739 | 0.00000 | 0.00000 | 291.87 | 1656932.06 |
4115 | 2014.06.06 16:36 | sell | 2058 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
4116 | 2014.06.06 22:04 | close | 2058 | 0.10 | 1.09860 | 0.00000 | 0.00000 | -2601.49 | 1654330.57 |
4117 | 2014.06.11 11:15 | buy | 2059 | 0.10 | 1.09677 | 0.00000 | 0.00000 | |
4118 | 2014.06.11 13:15 | close | 2059 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 521.82 | 1654852.39 |
4119 | 2014.07.01 17:42 | sell | 2060 | 0.10 | 1.08064 | 0.00000 | 0.00000 | |
4120 | 2014.07.01 21:59 | close | 2060 | 0.10 | 1.08157 | 0.00000 | 0.00000 | -822.92 | 1654029.47 |
4121 | 2014.07.03 15:30 | buy | 2061 | 0.10 | 1.06886 | 0.00000 | 0.00000 | |
4122 | 2014.07.03 22:06 | close | 2061 | 0.10 | 1.06849 | 0.00000 | 0.00000 | -327.25 | 1653702.22 |
4123 | 2014.07.08 11:11 | buy | 2062 | 0.10 | 1.06962 | 0.00000 | 0.00000 | |
4124 | 2014.07.08 12:40 | close | 2062 | 0.10 | 1.06881 | 0.00000 | 0.00000 | -716.41 | 1652985.81 |
4125 | 2014.07.15 17:41 | sell | 2063 | 0.10 | 1.06736 | 0.00000 | 0.00000 | |
4126 | 2014.07.15 22:59 | close | 2063 | 0.10 | 1.06866 | 0.00000 | 0.00000 | -1150.32 | 1651835.49 |
4127 | 2014.08.01 15:30 | buy | 2064 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
4128 | 2014.08.01 17:02 | close | 2064 | 0.10 | 1.09430 | 0.00000 | 0.00000 | -265.33 | 1651570.16 |
4129 | 2014.08.05 17:15 | sell | 2065 | 0.10 | 1.09760 | 0.00000 | 0.00000 | |
4130 | 2014.08.05 19:39 | close | 2065 | 0.10 | 1.09859 | 0.00000 | 0.00000 | -876.01 | 1650694.15 |
4131 | 2014.08.06 19:16 | sell | 2066 | 0.10 | 1.10433 | 0.00000 | 0.00000 | |
4132 | 2014.08.06 20:41 | close | 2066 | 0.10 | 1.10326 | 0.00000 | 0.00000 | 946.80 | 1651640.95 |
4133 | 2014.08.13 15:34 | buy | 2067 | 0.10 | 1.09985 | 0.00000 | 0.00000 | |
4134 | 2014.08.13 21:16 | close | 2067 | 0.10 | 1.10018 | 0.00000 | 0.00000 | 291.87 | 1651932.82 |
4135 | 2014.08.14 15:34 | buy | 2068 | 0.10 | 1.09480 | 0.00000 | 0.00000 | |
4136 | 2014.08.14 16:49 | close | 2068 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 1087.87 | 1653020.69 |
4137 | 2014.08.19 17:34 | sell | 2069 | 0.10 | 1.10543 | 0.00000 | 0.00000 | |
4138 | 2014.08.19 17:59 | close | 2069 | 0.10 | 1.10280 | 0.00000 | 0.00000 | 2327.18 | 1655347.87 |
4139 | 2014.08.21 17:56 | buy | 2070 | 0.10 | 1.10681 | 0.00000 | 0.00000 | |
4140 | 2014.08.21 20:05 | close | 2070 | 0.10 | 1.10718 | 0.00000 | 0.00000 | 327.25 | 1655675.12 |
4141 | 2014.08.22 17:45 | sell | 2071 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
4142 | 2014.08.22 22:25 | close | 2071 | 0.10 | 1.10865 | 0.00000 | 0.00000 | -132.73 | 1655542.39 |
4143 | 2014.09.02 17:00 | sell | 2072 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
4144 | 2014.09.02 19:53 | close | 2072 | 0.10 | 1.11648 | 0.00000 | 0.00000 | -1336.14 | 1654206.25 |
4145 | 2014.09.04 14:46 | sell | 2073 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
4146 | 2014.09.04 15:28 | close | 2073 | 0.10 | 1.12344 | 0.00000 | 0.00000 | 610.55 | 1654816.80 |
4147 | 2014.09.04 15:28 | buy | 2074 | 0.10 | 1.12344 | 0.00000 | 0.00000 | |
4148 | 2014.09.04 17:45 | close | 2074 | 0.10 | 1.12599 | 0.00000 | 0.00000 | 2255.35 | 1657072.15 |
4149 | 2014.09.05 15:31 | buy | 2075 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
4150 | 2014.09.05 17:34 | close | 2075 | 0.10 | 1.12653 | 0.00000 | 0.00000 | -1344.36 | 1655727.79 |
4151 | 2014.09.09 16:06 | buy | 2076 | 0.10 | 1.11926 | 0.00000 | 0.00000 | |
4152 | 2014.09.09 19:32 | close | 2076 | 0.10 | 1.11730 | 0.00000 | 0.00000 | -1733.52 | 1653994.27 |
4153 | 2014.09.10 16:47 | buy | 2077 | 0.10 | 1.11131 | 0.00000 | 0.00000 | |
4154 | 2014.09.10 17:57 | close | 2077 | 0.10 | 1.11126 | 0.00000 | 0.00000 | -44.22 | 1653950.05 |
4155 | 2014.09.11 11:42 | buy | 2078 | 0.10 | 1.11765 | 0.00000 | 0.00000 | |
4156 | 2014.09.11 17:03 | close | 2078 | 0.10 | 1.11273 | 0.00000 | 0.00000 | -4351.49 | 1649598.56 |
4157 | 2014.09.12 18:48 | sell | 2079 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
4158 | 2014.09.12 19:25 | close | 2079 | 0.10 | 1.10846 | 0.00000 | 0.00000 | 929.10 | 1650527.66 |
4159 | 2014.09.16 17:22 | buy | 2080 | 0.10 | 1.10651 | 0.00000 | 0.00000 | |
4160 | 2014.09.16 18:29 | close | 2080 | 0.10 | 1.10764 | 0.00000 | 0.00000 | 999.43 | 1651527.09 |
4161 | 2014.09.23 12:40 | sell | 2081 | 0.10 | 1.09585 | 0.00000 | 0.00000 | |
4162 | 2014.09.23 14:41 | close | 2081 | 0.10 | 1.09678 | 0.00000 | 0.00000 | -822.92 | 1650704.17 |
4163 | 2014.09.24 18:25 | sell | 2082 | 0.10 | 1.10050 | 0.00000 | 0.00000 | |
4164 | 2014.09.24 20:17 | close | 2082 | 0.10 | 1.09910 | 0.00000 | 0.00000 | 1238.80 | 1651942.97 |
4165 | 2014.09.25 15:02 | sell | 2083 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
4166 | 2014.09.25 18:46 | close | 2083 | 0.10 | 1.10913 | 0.00000 | 0.00000 | -106.18 | 1651836.79 |
4167 | 2014.10.01 17:03 | buy | 2084 | 0.10 | 1.11334 | 0.00000 | 0.00000 | |
4168 | 2014.10.01 17:46 | close | 2084 | 0.10 | 1.11550 | 0.00000 | 0.00000 | 1910.42 | 1653747.21 |
4169 | 2014.10.01 17:46 | sell | 2085 | 0.10 | 1.11561 | 0.00000 | 0.00000 | |
4170 | 2014.10.01 20:18 | close | 2085 | 0.10 | 1.11918 | 0.00000 | 0.00000 | -3158.95 | 1650588.26 |
4171 | 2014.10.02 16:14 | buy | 2086 | 0.10 | 1.11354 | 0.00000 | 0.00000 | |
4172 | 2014.10.02 17:13 | close | 2086 | 0.10 | 1.11663 | 0.00000 | 0.00000 | 2732.95 | 1653321.21 |
4173 | 2014.10.02 17:29 | sell | 2087 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
4174 | 2014.10.02 18:01 | close | 2087 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 1114.92 | 1654436.13 |
4175 | 2014.10.02 19:18 | buy | 2088 | 0.10 | 1.11423 | 0.00000 | 0.00000 | |
4176 | 2014.10.02 20:01 | close | 2088 | 0.10 | 1.11610 | 0.00000 | 0.00000 | 1653.93 | 1656090.06 |
4177 | 2014.10.03 15:29 | buy | 2089 | 0.10 | 1.11550 | 0.00000 | 0.00000 | |
4178 | 2014.10.03 15:30 | close | 2089 | 0.10 | 1.11679 | 0.00000 | 0.00000 | 1140.94 | 1657231.00 |
4179 | 2014.10.03 15:30 | sell | 2090 | 0.10 | 1.11685 | 0.00000 | 0.00000 | |
4180 | 2014.10.03 16:08 | close | 2090 | 0.10 | 1.11574 | 0.00000 | 0.00000 | 982.19 | 1658213.19 |
4181 | 2014.10.03 16:08 | buy | 2091 | 0.10 | 1.11581 | 0.00000 | 0.00000 | |
4182 | 2014.10.03 16:46 | close | 2091 | 0.10 | 1.11824 | 0.00000 | 0.00000 | 2149.22 | 1660362.41 |
4183 | 2014.10.03 16:46 | sell | 2092 | 0.10 | 1.11809 | 0.00000 | 0.00000 | |
4184 | 2014.10.03 16:51 | close | 2092 | 0.10 | 1.11509 | 0.00000 | 0.00000 | 2654.58 | 1663016.99 |
4185 | 2014.10.03 16:51 | buy | 2093 | 0.10 | 1.11512 | 0.00000 | 0.00000 | |
4186 | 2014.10.03 19:49 | close | 2093 | 0.10 | 1.11789 | 0.00000 | 0.00000 | 2449.93 | 1665466.92 |
4187 | 2014.10.09 11:00 | buy | 2094 | 0.10 | 1.11565 | 0.00000 | 0.00000 | |
4188 | 2014.10.09 12:01 | close | 2094 | 0.10 | 1.11668 | 0.00000 | 0.00000 | 910.99 | 1666377.91 |
4189 | 2014.10.09 16:25 | sell | 2095 | 0.10 | 1.11678 | 0.00000 | 0.00000 | |
4190 | 2014.10.09 18:00 | close | 2095 | 0.10 | 1.11510 | 0.00000 | 0.00000 | 1486.56 | 1667864.47 |
4191 | 2014.10.15 15:30 | buy | 2096 | 0.10 | 1.11070 | 0.00000 | 0.00000 | |
4192 | 2014.10.15 16:48 | close | 2096 | 0.10 | 1.11220 | 0.00000 | 0.00000 | 1326.67 | 1669191.14 |
4193 | 2014.10.15 16:48 | sell | 2097 | 0.10 | 1.11215 | 0.00000 | 0.00000 | |
4194 | 2014.10.15 17:56 | close | 2097 | 0.10 | 1.10796 | 0.00000 | 0.00000 | 3707.56 | 1672898.70 |
4195 | 2014.10.15 17:56 | buy | 2098 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
4196 | 2014.10.15 23:27 | close | 2098 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -2494.15 | 1670404.55 |
4197 | 2014.10.16 12:58 | sell | 2099 | 0.10 | 1.10201 | 0.00000 | 0.00000 | |
4198 | 2014.10.16 15:29 | close | 2099 | 0.10 | 1.09976 | 0.00000 | 0.00000 | 1990.94 | 1672395.49 |
4199 | 2014.10.17 17:34 | buy | 2100 | 0.10 | 1.10255 | 0.00000 | 0.00000 | |
4200 | 2014.10.17 18:25 | close | 2100 | 0.10 | 1.10362 | 0.00000 | 0.00000 | 946.36 | 1673341.85 |
4201 | 2014.10.22 15:56 | sell | 2101 | 0.10 | 1.10553 | 0.00000 | 0.00000 | |
4202 | 2014.10.22 19:51 | close | 2101 | 0.10 | 1.10622 | 0.00000 | 0.00000 | -610.55 | 1672731.30 |
4203 | 2014.10.28 16:05 | buy | 2102 | 0.10 | 1.11645 | 0.00000 | 0.00000 | |
4204 | 2014.10.28 19:48 | close | 2102 | 0.10 | 1.11630 | 0.00000 | 0.00000 | -132.66 | 1672598.64 |
4205 | 2014.11.04 16:27 | sell | 2103 | 0.10 | 1.12439 | 0.00000 | 0.00000 | |
4206 | 2014.11.04 17:12 | close | 2103 | 0.10 | 1.12361 | 0.00000 | 0.00000 | 690.20 | 1673288.84 |
4207 | 2014.11.04 17:54 | buy | 2104 | 0.10 | 1.12121 | 0.00000 | 0.00000 | |
4208 | 2014.11.04 21:36 | close | 2104 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 1680.46 | 1674969.30 |
4209 | 2014.11.05 12:07 | buy | 2105 | 0.10 | 1.11619 | 0.00000 | 0.00000 | |
4210 | 2014.11.05 16:21 | close | 2105 | 0.10 | 1.11324 | 0.00000 | 0.00000 | -2609.13 | 1672360.17 |
4211 | 2014.11.05 16:22 | sell | 2106 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
4212 | 2014.11.05 18:15 | close | 2106 | 0.10 | 1.11267 | 0.00000 | 0.00000 | 725.58 | 1673085.75 |
4213 | 2014.11.05 18:33 | buy | 2107 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
4214 | 2014.11.05 19:59 | close | 2107 | 0.10 | 1.11180 | 0.00000 | 0.00000 | 0.00 | 1673085.75 |
4215 | 2014.11.06 19:12 | sell | 2108 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
4216 | 2014.11.06 22:24 | close | 2108 | 0.10 | 1.11401 | 0.00000 | 0.00000 | -185.82 | 1672899.93 |
4217 | 2014.11.07 15:29 | buy | 2109 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
4218 | 2014.11.07 22:26 | close | 2109 | 0.10 | 1.11537 | 0.00000 | 0.00000 | -2485.30 | 1670414.63 |
4219 | 2014.11.11 15:26 | buy | 2110 | 0.10 | 1.11167 | 0.00000 | 0.00000 | |
4220 | 2014.11.11 17:35 | close | 2110 | 0.10 | 1.11167 | 0.00000 | 0.00000 | 0.00 | 1670414.63 |
4221 | 2014.11.12 11:44 | buy | 2111 | 0.10 | 1.10755 | 0.00000 | 0.00000 | |
4222 | 2014.11.12 13:41 | close | 2111 | 0.10 | 1.10827 | 0.00000 | 0.00000 | 636.80 | 1671051.43 |
4223 | 2014.11.12 15:37 | buy | 2112 | 0.10 | 1.10579 | 0.00000 | 0.00000 | |
4224 | 2014.11.12 16:43 | close | 2112 | 0.10 | 1.10717 | 0.00000 | 0.00000 | 1220.54 | 1672271.97 |
4225 | 2014.11.18 11:21 | buy | 2113 | 0.10 | 1.09708 | 0.00000 | 0.00000 | |
4226 | 2014.11.18 14:29 | close | 2113 | 0.10 | 1.09520 | 0.00000 | 0.00000 | -1662.77 | 1670609.20 |
4227 | 2014.11.18 16:36 | sell | 2114 | 0.10 | 1.09565 | 0.00000 | 0.00000 | |
4228 | 2014.11.18 18:47 | close | 2114 | 0.10 | 1.09915 | 0.00000 | 0.00000 | -3097.01 | 1667512.19 |
4229 | 2014.11.20 15:36 | sell | 2115 | 0.10 | 1.09712 | 0.00000 | 0.00000 | |
4230 | 2014.11.20 16:17 | close | 2115 | 0.10 | 1.09527 | 0.00000 | 0.00000 | 1636.99 | 1669149.18 |
4231 | 2014.11.21 12:32 | sell | 2116 | 0.10 | 1.09819 | 0.00000 | 0.00000 | |
4232 | 2014.11.21 13:41 | close | 2116 | 0.10 | 1.09877 | 0.00000 | 0.00000 | -513.22 | 1668635.96 |
4233 | 2014.11.21 13:41 | buy | 2117 | 0.10 | 1.09834 | 0.00000 | 0.00000 | |
4234 | 2014.11.21 14:15 | close | 2117 | 0.10 | 1.09996 | 0.00000 | 0.00000 | 1432.81 | 1670068.77 |
4235 | 2014.11.25 11:05 | buy | 2118 | 0.10 | 1.09494 | 0.00000 | 0.00000 | |
4236 | 2014.11.25 14:24 | close | 2118 | 0.10 | 1.09644 | 0.00000 | 0.00000 | 1326.68 | 1671395.45 |
4237 | 2014.11.25 15:30 | buy | 2119 | 0.10 | 1.09637 | 0.00000 | 0.00000 | |
4238 | 2014.11.26 00:49 | close | 2119 | 0.10 | 1.09250 | 0.00000 | 0.00000 | -3477.02 | 1667918.44 |
4239 | 2014.11.26 15:35 | buy | 2120 | 0.10 | 1.08427 | 0.00000 | 0.00000 | |
4240 | 2014.11.26 20:58 | close | 2120 | 0.10 | 1.08403 | 0.00000 | 0.00000 | -212.27 | 1667706.17 |
4241 | 2014.11.27 19:39 | buy | 2121 | 0.10 | 1.08530 | 0.00000 | 0.00000 | |
4242 | 2014.11.27 21:52 | close | 2121 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 787.16 | 1668493.33 |
4243 | 2014.11.28 16:59 | buy | 2122 | 0.10 | 1.08264 | 0.00000 | 0.00000 | |
4244 | 2014.11.28 17:33 | close | 2122 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 1034.80 | 1669528.13 |
4245 | 2014.11.28 17:58 | sell | 2123 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
4246 | 2014.11.28 19:20 | close | 2123 | 0.10 | 1.08653 | 0.00000 | 0.00000 | -1106.08 | 1668422.05 |
4247 | 2014.12.02 16:29 | sell | 2124 | 0.10 | 1.08039 | 0.00000 | 0.00000 | |
4248 | 2014.12.02 20:00 | close | 2124 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -2937.73 | 1665484.32 |
4249 | 2014.12.03 12:15 | sell | 2125 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
4250 | 2014.12.03 14:33 | close | 2125 | 0.10 | 1.08322 | 0.00000 | 0.00000 | -17.70 | 1665466.62 |
4251 | 2014.12.03 17:00 | buy | 2126 | 0.10 | 1.08329 | 0.00000 | 0.00000 | |
4252 | 2014.12.03 19:07 | close | 2126 | 0.10 | 1.08283 | 0.00000 | 0.00000 | -406.85 | 1665059.77 |
4253 | 2014.12.04 11:35 | buy | 2127 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
4254 | 2014.12.04 14:30 | close | 2127 | 0.10 | 1.08114 | 0.00000 | 0.00000 | 681.02 | 1665740.79 |
4255 | 2014.12.04 16:01 | buy | 2128 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
4256 | 2014.12.04 19:32 | close | 2128 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -2396.86 | 1663343.93 |
4257 | 2014.12.05 15:29 | buy | 2129 | 0.10 | 1.07955 | 0.00000 | 0.00000 | |
4258 | 2014.12.05 16:32 | close | 2129 | 0.10 | 1.07837 | 0.00000 | 0.00000 | -1043.65 | 1662300.28 |
4259 | 2014.12.09 12:05 | sell | 2130 | 0.10 | 1.08086 | 0.00000 | 0.00000 | |
4260 | 2014.12.09 13:04 | close | 2130 | 0.10 | 1.08032 | 0.00000 | 0.00000 | 477.82 | 1662778.10 |
4261 | 2014.12.09 17:14 | buy | 2131 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
4262 | 2014.12.09 21:32 | close | 2131 | 0.10 | 1.07970 | 0.00000 | 0.00000 | 1627.39 | 1664405.49 |
4263 | 2014.12.10 19:00 | buy | 2132 | 0.10 | 1.07598 | 0.00000 | 0.00000 | |
4264 | 2014.12.10 19:49 | close | 2132 | 0.10 | 1.07705 | 0.00000 | 0.00000 | 946.36 | 1665351.85 |
4265 | 2014.12.11 11:12 | buy | 2133 | 0.10 | 1.06263 | 0.00000 | 0.00000 | |
4266 | 2014.12.11 14:47 | close | 2133 | 0.10 | 1.05892 | 0.00000 | 0.00000 | -3281.31 | 1662070.54 |
4267 | 2014.12.11 15:03 | buy | 2134 | 0.10 | 1.05794 | 0.00000 | 0.00000 | |
4268 | 2014.12.11 16:01 | close | 2134 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 787.16 | 1662857.70 |
4269 | 2014.12.11 16:01 | sell | 2135 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
4270 | 2014.12.11 17:57 | close | 2135 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 44.24 | 1662901.94 |
4271 | 2014.12.11 18:00 | buy | 2136 | 0.10 | 1.05845 | 0.00000 | 0.00000 | |
4272 | 2014.12.11 18:44 | close | 2136 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 574.90 | 1663476.84 |
4273 | 2014.12.11 18:46 | sell | 2137 | 0.10 | 1.05940 | 0.00000 | 0.00000 | |
4274 | 2014.12.11 20:00 | close | 2137 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 150.42 | 1663627.26 |
4275 | 2014.12.12 17:36 | sell | 2138 | 0.10 | 1.05996 | 0.00000 | 0.00000 | |
4276 | 2014.12.12 22:13 | close | 2138 | 0.10 | 1.06214 | 0.00000 | 0.00000 | -1928.99 | 1661698.27 |
4277 | 2014.12.16 11:42 | buy | 2139 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
4278 | 2014.12.16 15:08 | close | 2139 | 0.10 | 1.05578 | 0.00000 | 0.00000 | -6208.84 | 1655489.43 |
4279 | 2014.12.16 15:10 | sell | 2140 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
4280 | 2014.12.16 16:00 | close | 2140 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1291.89 | 1656781.32 |
4281 | 2014.12.16 16:46 | sell | 2141 | 0.10 | 1.05738 | 0.00000 | 0.00000 | |
4282 | 2014.12.16 16:47 | close | 2141 | 0.10 | 1.05321 | 0.00000 | 0.00000 | 3689.87 | 1660471.19 |
4283 | 2014.12.16 16:47 | buy | 2142 | 0.10 | 1.05320 | 0.00000 | 0.00000 | |
4284 | 2014.12.16 17:24 | close | 2142 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 1308.99 | 1661780.18 |
4285 | 2014.12.16 17:24 | sell | 2143 | 0.10 | 1.05464 | 0.00000 | 0.00000 | |
4286 | 2014.12.16 20:19 | close | 2143 | 0.10 | 1.05477 | 0.00000 | 0.00000 | -115.03 | 1661665.15 |
4287 | 2014.12.17 15:43 | buy | 2144 | 0.10 | 1.05669 | 0.00000 | 0.00000 | |
4288 | 2014.12.17 17:12 | close | 2144 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 1255.92 | 1662921.07 |
4289 | 2014.12.17 17:59 | buy | 2145 | 0.10 | 1.05639 | 0.00000 | 0.00000 | |
4290 | 2014.12.17 19:10 | close | 2145 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 1485.87 | 1664406.94 |
4291 | 2014.12.17 19:41 | buy | 2146 | 0.10 | 1.05650 | 0.00000 | 0.00000 | |
4292 | 2014.12.17 22:30 | close | 2146 | 0.10 | 1.05610 | 0.00000 | 0.00000 | -353.78 | 1664053.16 |
4293 | 2014.12.18 11:39 | buy | 2147 | 0.10 | 1.05648 | 0.00000 | 0.00000 | |
4294 | 2014.12.18 14:35 | close | 2147 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 539.51 | 1664592.67 |
4295 | 2014.12.18 17:20 | buy | 2148 | 0.10 | 1.05546 | 0.00000 | 0.00000 | |
4296 | 2014.12.18 18:50 | close | 2148 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -1645.08 | 1662947.59 |
4297 | 2014.12.23 15:29 | buy | 2149 | 0.10 | 1.04949 | 0.00000 | 0.00000 | |
4298 | 2014.12.23 17:23 | close | 2149 | 0.10 | 1.04933 | 0.00000 | 0.00000 | -141.51 | 1662806.08 |
4299 | 2014.12.24 15:42 | buy | 2150 | 0.10 | 1.04956 | 0.00000 | 0.00000 | |
4300 | 2014.12.24 16:58 | close | 2150 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 212.27 | 1663018.35 |
4301 | 2014.12.24 17:59 | sell | 2151 | 0.10 | 1.05060 | 0.00000 | 0.00000 | |
4302 | 2014.12.24 18:50 | close | 2151 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 345.10 | 1663363.45 |
4303 | 2015.01.06 16:49 | buy | 2152 | 0.10 | 1.04716 | 0.00000 | 0.00000 | |
4304 | 2015.01.06 20:58 | close | 2152 | 0.10 | 1.04104 | 0.00000 | 0.00000 | -5412.83 | 1657950.62 |
4305 | 2015.01.09 15:30 | buy | 2153 | 0.10 | 1.04209 | 0.00000 | 0.00000 | |
4306 | 2015.01.09 16:17 | close | 2153 | 0.10 | 1.04477 | 0.00000 | 0.00000 | 2370.33 | 1660320.95 |
4307 | 2015.01.09 16:18 | sell | 2154 | 0.10 | 1.04526 | 0.00000 | 0.00000 | |
4308 | 2015.01.09 17:44 | close | 2154 | 0.10 | 1.04671 | 0.00000 | 0.00000 | -1283.05 | 1659037.90 |
4309 | 2015.01.09 18:12 | buy | 2155 | 0.10 | 1.04488 | 0.00000 | 0.00000 | |
4310 | 2015.01.09 19:44 | close | 2155 | 0.10 | 1.04650 | 0.00000 | 0.00000 | 1432.81 | 1660470.71 |
4311 | 2015.01.13 12:39 | sell | 2156 | 0.10 | 1.05198 | 0.00000 | 0.00000 | |
4312 | 2015.01.13 14:47 | close | 2156 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -645.95 | 1659824.76 |
4313 | 2015.01.13 16:29 | sell | 2157 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
4314 | 2015.01.13 17:38 | close | 2157 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 1194.57 | 1661019.33 |
4315 | 2015.01.14 11:53 | sell | 2158 | 0.10 | 1.05294 | 0.00000 | 0.00000 | |
4316 | 2015.01.14 14:09 | close | 2158 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 309.70 | 1661329.03 |
4317 | 2015.01.14 15:30 | buy | 2159 | 0.10 | 1.05258 | 0.00000 | 0.00000 | |
4318 | 2015.01.14 17:58 | close | 2159 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 1733.52 | 1663062.55 |
4319 | 2015.01.14 17:59 | sell | 2160 | 0.10 | 1.05502 | 0.00000 | 0.00000 | |
4320 | 2015.01.14 19:01 | close | 2160 | 0.10 | 1.05382 | 0.00000 | 0.00000 | 1061.83 | 1664124.38 |
4321 | 2015.01.15 11:31 | buy | 2161 | 0.10 | 1.06144 | 0.00000 | 0.00000 | |
4322 | 2015.01.15 17:33 | close | 2161 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -6606.84 | 1657517.54 |
4323 | 2015.01.15 17:33 | sell | 2162 | 0.10 | 1.05408 | 0.00000 | 0.00000 | |
4324 | 2015.01.15 19:19 | close | 2162 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 389.34 | 1657906.88 |
4325 | 2015.01.15 19:50 | buy | 2163 | 0.10 | 1.05077 | 0.00000 | 0.00000 | |
4326 | 2015.01.15 21:24 | close | 2163 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 283.02 | 1658189.90 |
4327 | 2015.01.16 17:19 | sell | 2164 | 0.10 | 1.05336 | 0.00000 | 0.00000 | |
4328 | 2015.01.16 18:44 | close | 2164 | 0.10 | 1.05355 | 0.00000 | 0.00000 | -168.12 | 1658021.78 |
4329 | 2015.01.16 18:44 | buy | 2165 | 0.10 | 1.05354 | 0.00000 | 0.00000 | |
4330 | 2015.01.16 19:19 | close | 2165 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 1140.94 | 1659162.72 |
4331 | 2015.01.20 16:32 | buy | 2166 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
4332 | 2015.01.20 17:21 | close | 2166 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 1706.99 | 1660869.71 |
4333 | 2015.01.21 11:25 | sell | 2167 | 0.10 | 1.07221 | 0.00000 | 0.00000 | |
4334 | 2015.01.21 12:45 | close | 2167 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 946.80 | 1661816.51 |
4335 | 2015.01.21 15:45 | buy | 2168 | 0.10 | 1.07017 | 0.00000 | 0.00000 | |
4336 | 2015.01.21 17:43 | close | 2168 | 0.10 | 1.07088 | 0.00000 | 0.00000 | 627.96 | 1662444.47 |
4337 | 2015.01.21 17:43 | sell | 2169 | 0.10 | 1.07088 | 0.00000 | 0.00000 | |
4338 | 2015.01.21 18:58 | close | 2169 | 0.10 | 1.06936 | 0.00000 | 0.00000 | 1344.99 | 1663789.46 |
4339 | 2015.01.21 18:58 | buy | 2170 | 0.10 | 1.06923 | 0.00000 | 0.00000 | |
4340 | 2015.01.21 21:38 | close | 2170 | 0.10 | 1.06905 | 0.00000 | 0.00000 | -159.20 | 1663630.26 |
4341 | 2015.01.22 11:15 | sell | 2171 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
4342 | 2015.01.22 11:42 | close | 2171 | 0.10 | 1.07225 | 0.00000 | 0.00000 | 1362.68 | 1664992.94 |
4343 | 2015.01.22 15:56 | sell | 2172 | 0.10 | 1.07489 | 0.00000 | 0.00000 | |
4344 | 2015.01.22 17:37 | close | 2172 | 0.10 | 1.07345 | 0.00000 | 0.00000 | 1274.20 | 1666267.14 |
4345 | 2015.01.22 19:03 | sell | 2173 | 0.10 | 1.07332 | 0.00000 | 0.00000 | |
4346 | 2015.01.22 21:08 | close | 2173 | 0.10 | 1.07406 | 0.00000 | 0.00000 | -654.79 | 1665612.35 |
4347 | 2015.01.23 11:38 | sell | 2174 | 0.10 | 1.06489 | 0.00000 | 0.00000 | |
4348 | 2015.01.23 14:16 | close | 2174 | 0.10 | 1.06563 | 0.00000 | 0.00000 | -654.79 | 1664957.56 |
4349 | 2015.01.23 14:16 | buy | 2175 | 0.10 | 1.06549 | 0.00000 | 0.00000 | |
4350 | 2015.01.23 16:50 | close | 2175 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -4095.00 | 1660862.56 |
4351 | 2015.01.23 18:07 | sell | 2176 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
4352 | 2015.01.23 20:08 | close | 2176 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 840.62 | 1661703.18 |
4353 | 2015.01.27 15:10 | sell | 2177 | 0.10 | 1.06861 | 0.00000 | 0.00000 | |
4354 | 2015.01.27 15:35 | close | 2177 | 0.10 | 1.06709 | 0.00000 | 0.00000 | 1344.98 | 1663048.16 |
4355 | 2015.01.27 15:35 | buy | 2178 | 0.10 | 1.06713 | 0.00000 | 0.00000 | |
4356 | 2015.01.27 16:22 | close | 2178 | 0.10 | 1.06824 | 0.00000 | 0.00000 | 981.74 | 1664029.90 |
4357 | 2015.01.27 16:22 | sell | 2179 | 0.10 | 1.06813 | 0.00000 | 0.00000 | |
4358 | 2015.01.27 17:33 | close | 2179 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 2238.69 | 1666268.59 |
4359 | 2015.01.28 11:15 | buy | 2180 | 0.10 | 1.06881 | 0.00000 | 0.00000 | |
4360 | 2015.01.28 14:01 | close | 2180 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -4103.84 | 1662164.75 |
4361 | 2015.01.28 14:15 | sell | 2181 | 0.10 | 1.06532 | 0.00000 | 0.00000 | |
4362 | 2015.01.28 15:01 | close | 2181 | 0.10 | 1.06442 | 0.00000 | 0.00000 | 796.38 | 1662961.13 |
4363 | 2015.01.28 15:02 | buy | 2182 | 0.10 | 1.06429 | 0.00000 | 0.00000 | |
4364 | 2015.01.28 16:27 | close | 2182 | 0.10 | 1.06401 | 0.00000 | 0.00000 | -247.65 | 1662713.48 |
4365 | 2015.01.28 16:29 | sell | 2183 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
4366 | 2015.01.28 20:38 | close | 2183 | 0.10 | 1.06835 | 0.00000 | 0.00000 | -2884.64 | 1659828.84 |
4367 | 2015.02.03 12:26 | buy | 2184 | 0.10 | 1.06387 | 0.00000 | 0.00000 | |
4368 | 2015.02.03 16:40 | close | 2184 | 0.10 | 1.06303 | 0.00000 | 0.00000 | -742.94 | 1659085.90 |
4369 | 2015.02.03 16:40 | sell | 2185 | 0.10 | 1.06303 | 0.00000 | 0.00000 | |
4370 | 2015.02.03 17:06 | close | 2185 | 0.10 | 1.05952 | 0.00000 | 0.00000 | 3105.86 | 1662191.76 |
4371 | 2015.02.03 17:06 | buy | 2186 | 0.10 | 1.05956 | 0.00000 | 0.00000 | |
4372 | 2015.02.03 18:47 | close | 2186 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 300.72 | 1662492.48 |
4373 | 2015.02.03 18:47 | sell | 2187 | 0.10 | 1.06000 | 0.00000 | 0.00000 | |
4374 | 2015.02.03 20:16 | close | 2187 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 1893.60 | 1664386.08 |
4375 | 2015.02.04 11:09 | sell | 2188 | 0.10 | 1.05555 | 0.00000 | 0.00000 | |
4376 | 2015.02.04 13:52 | close | 2188 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 840.61 | 1665226.69 |
4377 | 2015.02.04 16:53 | buy | 2189 | 0.10 | 1.05237 | 0.00000 | 0.00000 | |
4378 | 2015.02.04 18:03 | close | 2189 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 681.02 | 1665907.71 |
4379 | 2015.02.05 13:36 | buy | 2190 | 0.10 | 1.05641 | 0.00000 | 0.00000 | |
4380 | 2015.02.05 17:59 | close | 2190 | 0.10 | 1.05745 | 0.00000 | 0.00000 | 919.83 | 1666827.54 |
4381 | 2015.02.05 17:59 | sell | 2191 | 0.10 | 1.05749 | 0.00000 | 0.00000 | |
4382 | 2015.02.05 18:22 | close | 2191 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 1176.86 | 1668004.40 |
4383 | 2015.02.06 13:45 | buy | 2192 | 0.10 | 1.05657 | 0.00000 | 0.00000 | |
4384 | 2015.02.06 14:39 | close | 2192 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 813.69 | 1668818.09 |
4385 | 2015.02.06 14:39 | sell | 2193 | 0.10 | 1.05776 | 0.00000 | 0.00000 | |
4386 | 2015.02.06 15:29 | close | 2193 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -645.95 | 1668172.14 |
4387 | 2015.02.06 15:29 | buy | 2194 | 0.10 | 1.05851 | 0.00000 | 0.00000 | |
4388 | 2015.02.06 17:00 | close | 2194 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 1494.72 | 1669666.86 |
4389 | 2015.02.06 17:00 | sell | 2195 | 0.10 | 1.06019 | 0.00000 | 0.00000 | |
4390 | 2015.02.06 17:59 | close | 2195 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 584.00 | 1670250.86 |
4391 | 2015.02.10 16:47 | buy | 2196 | 0.10 | 1.04906 | 0.00000 | 0.00000 | |
4392 | 2015.02.10 17:58 | close | 2196 | 0.10 | 1.04939 | 0.00000 | 0.00000 | 291.87 | 1670542.73 |
4393 | 2015.02.10 18:00 | sell | 2197 | 0.10 | 1.05061 | 0.00000 | 0.00000 | |
4394 | 2015.02.10 20:45 | close | 2197 | 0.10 | 1.04909 | 0.00000 | 0.00000 | 1344.98 | 1671887.71 |
4395 | 2015.02.11 13:32 | sell | 2198 | 0.10 | 1.04677 | 0.00000 | 0.00000 | |
4396 | 2015.02.11 17:05 | close | 2198 | 0.10 | 1.04503 | 0.00000 | 0.00000 | 1539.65 | 1673427.36 |
4397 | 2015.02.12 18:40 | buy | 2199 | 0.10 | 1.04057 | 0.00000 | 0.00000 | |
4398 | 2015.02.12 19:53 | close | 2199 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 592.58 | 1674019.94 |
4399 | 2015.02.12 19:53 | sell | 2200 | 0.10 | 1.04150 | 0.00000 | 0.00000 | |
4400 | 2015.02.13 00:25 | close | 2200 | 0.10 | 1.04150 | 0.00000 | 0.00000 | 5.42 | 1674025.36 |
4401 | 2015.02.17 16:33 | buy | 2201 | 0.10 | 1.03621 | 0.00000 | 0.00000 | |
4402 | 2015.02.17 16:51 | close | 2201 | 0.10 | 1.03822 | 0.00000 | 0.00000 | 1777.75 | 1675803.11 |
4403 | 2015.02.18 11:47 | buy | 2202 | 0.10 | 1.03547 | 0.00000 | 0.00000 | |
4404 | 2015.02.18 12:47 | close | 2202 | 0.10 | 1.03627 | 0.00000 | 0.00000 | 707.56 | 1676510.67 |
4405 | 2015.02.24 18:20 | sell | 2203 | 0.10 | 1.04533 | 0.00000 | 0.00000 | |
4406 | 2015.02.24 23:00 | close | 2203 | 0.10 | 1.04604 | 0.00000 | 0.00000 | -628.25 | 1675882.42 |
4407 | 2015.02.26 16:57 | buy | 2204 | 0.10 | 1.03769 | 0.00000 | 0.00000 | |
4408 | 2015.02.26 20:07 | close | 2204 | 0.10 | 1.03571 | 0.00000 | 0.00000 | -1751.21 | 1674131.21 |
4409 | 2015.03.03 16:31 | buy | 2205 | 0.10 | 1.03488 | 0.00000 | 0.00000 | |
4410 | 2015.03.03 21:00 | close | 2205 | 0.10 | 1.03617 | 0.00000 | 0.00000 | 1140.94 | 1675272.15 |
4411 | 2015.03.06 15:31 | buy | 2206 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
4412 | 2015.03.06 15:32 | close | 2206 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 955.21 | 1676227.36 |
4413 | 2015.03.06 15:32 | sell | 2207 | 0.10 | 1.04715 | 0.00000 | 0.00000 | |
4414 | 2015.03.06 16:38 | close | 2207 | 0.10 | 1.04739 | 0.00000 | 0.00000 | -212.37 | 1676014.99 |
4415 | 2015.03.06 16:38 | buy | 2208 | 0.10 | 1.04731 | 0.00000 | 0.00000 | |
4416 | 2015.03.06 17:58 | close | 2208 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 318.40 | 1676333.39 |
4417 | 2015.03.10 11:40 | sell | 2209 | 0.10 | 1.04964 | 0.00000 | 0.00000 | |
4418 | 2015.03.10 18:31 | close | 2209 | 0.10 | 1.05014 | 0.00000 | 0.00000 | -442.43 | 1675890.96 |
4419 | 2015.03.11 11:06 | sell | 2210 | 0.10 | 1.05006 | 0.00000 | 0.00000 | |
4420 | 2015.03.11 12:18 | close | 2210 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 707.89 | 1676598.85 |
4421 | 2015.03.12 13:53 | buy | 2211 | 0.10 | 1.03583 | 0.00000 | 0.00000 | |
4422 | 2015.03.12 14:33 | close | 2211 | 0.10 | 1.03835 | 0.00000 | 0.00000 | 2228.82 | 1678827.67 |
4423 | 2015.03.12 15:30 | buy | 2212 | 0.10 | 1.03767 | 0.00000 | 0.00000 | |
4424 | 2015.03.12 17:52 | close | 2212 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 2246.50 | 1681074.17 |
4425 | 2015.03.12 17:52 | sell | 2213 | 0.10 | 1.04042 | 0.00000 | 0.00000 | |
4426 | 2015.03.12 23:01 | close | 2213 | 0.10 | 1.04244 | 0.00000 | 0.00000 | -1787.42 | 1679286.75 |
4427 | 2015.03.13 18:24 | buy | 2214 | 0.10 | 1.04034 | 0.00000 | 0.00000 | |
4428 | 2015.03.13 19:49 | close | 2214 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 1406.28 | 1680693.03 |
4429 | 2015.03.17 17:18 | sell | 2215 | 0.10 | 1.03942 | 0.00000 | 0.00000 | |
4430 | 2015.03.17 22:54 | close | 2215 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -2203.30 | 1678489.73 |
4431 | 2015.03.18 18:01 | buy | 2216 | 0.10 | 1.03779 | 0.00000 | 0.00000 | |
4432 | 2015.03.18 18:55 | close | 2216 | 0.10 | 1.03914 | 0.00000 | 0.00000 | 1194.00 | 1679683.73 |
4433 | 2015.03.18 19:43 | buy | 2217 | 0.10 | 1.03853 | 0.00000 | 0.00000 | |
4434 | 2015.03.18 20:55 | close | 2217 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 893.29 | 1680577.02 |
4435 | 2015.03.19 13:04 | buy | 2218 | 0.10 | 1.03569 | 0.00000 | 0.00000 | |
4436 | 2015.03.19 22:00 | close | 2218 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -2573.75 | 1678003.27 |
4437 | 2015.03.20 18:53 | buy | 2219 | 0.10 | 1.02797 | 0.00000 | 0.00000 | |
4438 | 2015.03.20 20:33 | close | 2219 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 433.38 | 1678436.65 |
4439 | 2015.03.24 15:29 | buy | 2220 | 0.10 | 1.03128 | 0.00000 | 0.00000 | |
4440 | 2015.03.24 15:51 | close | 2220 | 0.10 | 1.03210 | 0.00000 | 0.00000 | 725.25 | 1679161.90 |
4441 | 2015.03.24 15:51 | sell | 2221 | 0.10 | 1.03206 | 0.00000 | 0.00000 | |
4442 | 2015.03.24 18:51 | close | 2221 | 0.10 | 1.03158 | 0.00000 | 0.00000 | 424.73 | 1679586.63 |
4443 | 2015.03.26 15:57 | sell | 2222 | 0.10 | 1.03158 | 0.00000 | 0.00000 | |
4444 | 2015.03.26 17:06 | close | 2222 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 1309.59 | 1680896.22 |
4445 | 2015.03.26 17:14 | sell | 2223 | 0.10 | 1.03168 | 0.00000 | 0.00000 | |
4446 | 2015.03.26 19:07 | close | 2223 | 0.10 | 1.03271 | 0.00000 | 0.00000 | -911.41 | 1679984.81 |
4447 | 2015.03.27 12:51 | buy | 2224 | 0.10 | 1.03053 | 0.00000 | 0.00000 | |
4448 | 2015.03.30 00:41 | close | 2224 | 0.10 | 1.02402 | 0.00000 | 0.00000 | -5811.97 | 1674172.84 |
4449 | 2015.04.01 11:48 | sell | 2225 | 0.10 | 1.02454 | 0.00000 | 0.00000 | |
4450 | 2015.04.01 13:39 | close | 2225 | 0.10 | 1.02387 | 0.00000 | 0.00000 | 592.85 | 1674765.69 |
4451 | 2015.04.01 13:39 | buy | 2226 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
4452 | 2015.04.01 14:48 | close | 2226 | 0.10 | 1.02435 | 0.00000 | 0.00000 | 654.50 | 1675420.19 |
4453 | 2015.04.01 16:58 | sell | 2227 | 0.10 | 1.02524 | 0.00000 | 0.00000 | |
4454 | 2015.04.01 17:58 | close | 2227 | 0.10 | 1.02348 | 0.00000 | 0.00000 | 1557.36 | 1676977.55 |
4455 | 2015.04.01 18:20 | buy | 2228 | 0.10 | 1.02180 | 0.00000 | 0.00000 | |
4456 | 2015.04.01 20:36 | close | 2228 | 0.10 | 1.01984 | 0.00000 | 0.00000 | -1733.52 | 1675244.03 |
4457 | 2015.04.03 14:48 | buy | 2229 | 0.10 | 1.01049 | 0.00000 | 0.00000 | |
4458 | 2015.04.03 15:30 | close | 2229 | 0.10 | 1.01413 | 0.00000 | 0.00000 | 3219.40 | 1678463.43 |
4459 | 2015.04.03 15:30 | sell | 2230 | 0.10 | 1.01419 | 0.00000 | 0.00000 | |
4460 | 2015.04.03 15:39 | close | 2230 | 0.10 | 1.00782 | 0.00000 | 0.00000 | 5636.55 | 1684099.98 |
4461 | 2015.04.03 15:39 | buy | 2231 | 0.10 | 1.00789 | 0.00000 | 0.00000 | |
4462 | 2015.04.03 17:38 | close | 2231 | 0.10 | 1.00801 | 0.00000 | 0.00000 | 106.13 | 1684206.11 |
4463 | 2015.04.03 17:38 | sell | 2232 | 0.10 | 1.00802 | 0.00000 | 0.00000 | |
4464 | 2015.04.03 18:29 | close | 2232 | 0.10 | 1.00794 | 0.00000 | 0.00000 | 70.79 | 1684276.90 |
4465 | 2015.04.03 18:32 | buy | 2233 | 0.10 | 1.00714 | 0.00000 | 0.00000 | |
4466 | 2015.04.03 20:58 | close | 2233 | 0.10 | 1.00585 | 0.00000 | 0.00000 | -1140.94 | 1683135.96 |
4467 | 2015.04.07 15:09 | buy | 2234 | 0.10 | 1.01633 | 0.00000 | 0.00000 | |
4468 | 2015.04.07 16:03 | close | 2234 | 0.10 | 1.01622 | 0.00000 | 0.00000 | -97.29 | 1683038.67 |
4469 | 2015.04.14 15:30 | buy | 2235 | 0.10 | 1.01681 | 0.00000 | 0.00000 | |
4470 | 2015.04.14 18:38 | close | 2235 | 0.10 | 1.01353 | 0.00000 | 0.00000 | -2900.99 | 1680137.68 |
4471 | 2015.04.15 11:59 | sell | 2236 | 0.10 | 1.01093 | 0.00000 | 0.00000 | |
4472 | 2015.04.15 13:21 | close | 2236 | 0.10 | 1.01232 | 0.00000 | 0.00000 | -1229.96 | 1678907.72 |
4473 | 2015.04.15 17:00 | buy | 2237 | 0.10 | 1.01000 | 0.00000 | 0.00000 | |
4474 | 2015.04.15 18:42 | close | 2237 | 0.10 | 1.01014 | 0.00000 | 0.00000 | 123.82 | 1679031.54 |
4475 | 2015.04.15 18:54 | sell | 2238 | 0.10 | 1.01107 | 0.00000 | 0.00000 | |
4476 | 2015.04.15 22:59 | close | 2238 | 0.10 | 1.01145 | 0.00000 | 0.00000 | -336.25 | 1678695.29 |
4477 | 2015.04.16 13:21 | buy | 2239 | 0.10 | 1.01873 | 0.00000 | 0.00000 | |
4478 | 2015.04.16 15:09 | close | 2239 | 0.10 | 1.01838 | 0.00000 | 0.00000 | -309.56 | 1678385.73 |
4479 | 2015.04.17 12:50 | buy | 2240 | 0.10 | 1.01411 | 0.00000 | 0.00000 | |
4480 | 2015.04.17 15:29 | close | 2240 | 0.10 | 1.01433 | 0.00000 | 0.00000 | 194.58 | 1678580.31 |
4481 | 2015.04.17 15:29 | sell | 2241 | 0.10 | 1.01422 | 0.00000 | 0.00000 | |
4482 | 2015.04.17 16:41 | close | 2241 | 0.10 | 1.01365 | 0.00000 | 0.00000 | 504.37 | 1679084.68 |
4483 | 2015.04.22 17:32 | sell | 2242 | 0.10 | 1.01191 | 0.00000 | 0.00000 | |
4484 | 2015.04.22 18:26 | close | 2242 | 0.10 | 1.01155 | 0.00000 | 0.00000 | 318.55 | 1679403.23 |
4485 | 2015.04.22 18:27 | buy | 2243 | 0.10 | 1.01093 | 0.00000 | 0.00000 | |
4486 | 2015.04.22 18:46 | close | 2243 | 0.10 | 1.01195 | 0.00000 | 0.00000 | 902.14 | 1680305.37 |
4487 | 2015.04.24 18:00 | sell | 2244 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
4488 | 2015.04.24 18:52 | close | 2244 | 0.10 | 1.02999 | 0.00000 | 0.00000 | 964.50 | 1681269.87 |
4489 | 2015.04.28 11:57 | buy | 2245 | 0.10 | 1.03002 | 0.00000 | 0.00000 | |
4490 | 2015.04.28 13:20 | close | 2245 | 0.10 | 1.03171 | 0.00000 | 0.00000 | 1494.72 | 1682764.59 |
4491 | 2015.04.28 14:42 | sell | 2246 | 0.10 | 1.03493 | 0.00000 | 0.00000 | |
4492 | 2015.04.28 16:27 | close | 2246 | 0.10 | 1.03487 | 0.00000 | 0.00000 | 53.09 | 1682817.68 |
4493 | 2015.04.28 16:27 | buy | 2247 | 0.10 | 1.03476 | 0.00000 | 0.00000 | |
4494 | 2015.04.28 19:22 | close | 2247 | 0.10 | 1.03699 | 0.00000 | 0.00000 | 1972.33 | 1684790.01 |
4495 | 2015.05.01 15:36 | buy | 2248 | 0.10 | 1.03783 | 0.00000 | 0.00000 | |
4496 | 2015.05.01 16:32 | close | 2248 | 0.10 | 1.03883 | 0.00000 | 0.00000 | 884.45 | 1685674.46 |
4497 | 2015.05.01 16:59 | buy | 2249 | 0.10 | 1.03781 | 0.00000 | 0.00000 | |
4498 | 2015.05.01 21:01 | close | 2249 | 0.10 | 1.03953 | 0.00000 | 0.00000 | 1521.26 | 1687195.72 |
4499 | 2015.05.05 17:20 | sell | 2250 | 0.10 | 1.05288 | 0.00000 | 0.00000 | |
4500 | 2015.05.05 17:21 | close | 2250 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 2097.12 | 1689292.84 |
4501 | 2015.05.05 17:21 | buy | 2251 | 0.10 | 1.05051 | 0.00000 | 0.00000 | |
4502 | 2015.05.05 18:39 | close | 2251 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 176.89 | 1689469.73 |
4503 | 2015.05.06 16:35 | buy | 2252 | 0.10 | 1.06607 | 0.00000 | 0.00000 | |
4504 | 2015.05.06 18:37 | close | 2252 | 0.10 | 1.06480 | 0.00000 | 0.00000 | -1123.25 | 1688346.48 |
4505 | 2015.05.07 15:29 | buy | 2253 | 0.10 | 1.06355 | 0.00000 | 0.00000 | |
4506 | 2015.05.07 15:57 | close | 2253 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 1114.40 | 1689460.88 |
4507 | 2015.05.07 17:31 | buy | 2254 | 0.10 | 1.06312 | 0.00000 | 0.00000 | |
4508 | 2015.05.07 21:54 | close | 2254 | 0.10 | 1.06183 | 0.00000 | 0.00000 | -1140.94 | 1688319.94 |
4509 | 2015.05.08 15:29 | sell | 2255 | 0.10 | 1.06480 | 0.00000 | 0.00000 | |
4510 | 2015.05.08 15:29 | close | 2255 | 0.10 | 1.06519 | 0.00000 | 0.00000 | -345.09 | 1687974.85 |
4511 | 2015.05.08 15:29 | buy | 2256 | 0.10 | 1.06523 | 0.00000 | 0.00000 | |
4512 | 2015.05.08 20:48 | close | 2256 | 0.10 | 1.05784 | 0.00000 | 0.00000 | -6536.08 | 1681438.77 |
4513 | 2015.05.12 12:02 | sell | 2257 | 0.10 | 1.08122 | 0.00000 | 0.00000 | |
4514 | 2015.05.12 12:17 | close | 2257 | 0.10 | 1.07904 | 0.00000 | 0.00000 | 1929.00 | 1683367.77 |
4515 | 2015.05.12 12:38 | sell | 2258 | 0.10 | 1.08065 | 0.00000 | 0.00000 | |
4516 | 2015.05.12 13:10 | close | 2258 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 1291.90 | 1684659.67 |
4517 | 2015.05.12 13:10 | buy | 2259 | 0.10 | 1.07914 | 0.00000 | 0.00000 | |
4518 | 2015.05.12 14:46 | close | 2259 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 1804.28 | 1686463.95 |
4519 | 2015.05.13 12:08 | sell | 2260 | 0.10 | 1.07863 | 0.00000 | 0.00000 | |
4520 | 2015.05.13 14:40 | close | 2260 | 0.10 | 1.07966 | 0.00000 | 0.00000 | -911.41 | 1685552.54 |
4521 | 2015.05.13 14:40 | buy | 2261 | 0.10 | 1.07940 | 0.00000 | 0.00000 | |
4522 | 2015.05.13 15:10 | close | 2261 | 0.10 | 1.07989 | 0.00000 | 0.00000 | 433.38 | 1685985.92 |
4523 | 2015.05.13 16:31 | sell | 2262 | 0.10 | 1.08266 | 0.00000 | 0.00000 | |
4524 | 2015.05.13 17:11 | close | 2262 | 0.10 | 1.08155 | 0.00000 | 0.00000 | 982.20 | 1686968.12 |
4525 | 2015.05.13 17:11 | buy | 2263 | 0.10 | 1.08165 | 0.00000 | 0.00000 | |
4526 | 2015.05.13 17:35 | close | 2263 | 0.10 | 1.08337 | 0.00000 | 0.00000 | 1521.26 | 1688489.38 |
4527 | 2015.05.14 11:12 | sell | 2264 | 0.10 | 1.07782 | 0.00000 | 0.00000 | |
4528 | 2015.05.14 14:17 | close | 2264 | 0.10 | 1.07917 | 0.00000 | 0.00000 | -1194.56 | 1687294.82 |
4529 | 2015.05.14 14:17 | buy | 2265 | 0.10 | 1.07884 | 0.00000 | 0.00000 | |
4530 | 2015.05.14 15:06 | close | 2265 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 168.04 | 1687462.86 |
4531 | 2015.05.14 17:09 | buy | 2266 | 0.10 | 1.07776 | 0.00000 | 0.00000 | |
4532 | 2015.05.14 18:59 | close | 2266 | 0.10 | 1.07744 | 0.00000 | 0.00000 | -283.02 | 1687179.84 |
4533 | 2015.05.15 17:16 | buy | 2267 | 0.10 | 1.07531 | 0.00000 | 0.00000 | |
4534 | 2015.05.15 22:18 | close | 2267 | 0.10 | 1.07412 | 0.00000 | 0.00000 | -1052.50 | 1686127.34 |
4535 | 2015.05.19 11:23 | buy | 2268 | 0.10 | 1.07659 | 0.00000 | 0.00000 | |
4536 | 2015.05.19 14:20 | close | 2268 | 0.10 | 1.07644 | 0.00000 | 0.00000 | -132.67 | 1685994.67 |
4537 | 2015.05.19 15:30 | buy | 2269 | 0.10 | 1.07856 | 0.00000 | 0.00000 | |
4538 | 2015.05.19 17:01 | close | 2269 | 0.10 | 1.07761 | 0.00000 | 0.00000 | -840.23 | 1685154.44 |
4539 | 2015.05.19 18:20 | sell | 2270 | 0.10 | 1.07756 | 0.00000 | 0.00000 | |
4540 | 2015.05.19 19:02 | close | 2270 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 999.89 | 1686154.33 |
4541 | 2015.05.20 16:28 | sell | 2271 | 0.10 | 1.07785 | 0.00000 | 0.00000 | |
4542 | 2015.05.20 18:01 | close | 2271 | 0.10 | 1.07804 | 0.00000 | 0.00000 | -168.12 | 1685986.21 |
4543 | 2015.05.21 11:48 | sell | 2272 | 0.10 | 1.08021 | 0.00000 | 0.00000 | |
4544 | 2015.05.21 15:29 | close | 2272 | 0.10 | 1.07876 | 0.00000 | 0.00000 | 1283.05 | 1687269.26 |
4545 | 2015.05.22 19:59 | buy | 2273 | 0.10 | 1.06983 | 0.00000 | 0.00000 | |
4546 | 2015.05.22 23:19 | close | 2273 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 840.23 | 1688109.49 |
4547 | 2015.05.28 14:03 | sell | 2274 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
4548 | 2015.05.28 19:40 | close | 2274 | 0.10 | 1.06675 | 0.00000 | 0.00000 | -5061.40 | 1683048.09 |
4549 | 2015.06.02 19:34 | buy | 2275 | 0.10 | 1.08147 | 0.00000 | 0.00000 | |
4550 | 2015.06.02 22:20 | close | 2275 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 1406.28 | 1684454.37 |
4551 | 2015.06.03 11:52 | buy | 2276 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
4552 | 2015.06.03 14:06 | close | 2276 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 1538.95 | 1685993.32 |
4553 | 2015.06.03 15:15 | buy | 2277 | 0.10 | 1.08869 | 0.00000 | 0.00000 | |
4554 | 2015.06.03 15:18 | close | 2277 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 176.89 | 1686170.21 |
4555 | 2015.06.03 16:20 | buy | 2278 | 0.10 | 1.08794 | 0.00000 | 0.00000 | |
4556 | 2015.06.03 18:25 | close | 2278 | 0.10 | 1.08864 | 0.00000 | 0.00000 | 619.12 | 1686789.33 |
4557 | 2015.06.03 18:27 | sell | 2279 | 0.10 | 1.08908 | 0.00000 | 0.00000 | |
4558 | 2015.06.03 20:23 | close | 2279 | 0.10 | 1.08963 | 0.00000 | 0.00000 | -486.67 | 1686302.66 |
4559 | 2015.06.04 11:31 | buy | 2280 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
4560 | 2015.06.04 12:58 | close | 2280 | 0.10 | 1.08374 | 0.00000 | 0.00000 | 1176.32 | 1687478.98 |
4561 | 2015.06.04 15:29 | buy | 2281 | 0.10 | 1.08284 | 0.00000 | 0.00000 | |
4562 | 2015.06.04 18:19 | close | 2281 | 0.10 | 1.07952 | 0.00000 | 0.00000 | -2936.38 | 1684542.60 |
4563 | 2015.06.05 14:31 | sell | 2282 | 0.10 | 1.08224 | 0.00000 | 0.00000 | |
4564 | 2015.06.05 15:22 | close | 2282 | 0.10 | 1.08069 | 0.00000 | 0.00000 | 1371.54 | 1685914.14 |
4565 | 2015.06.05 15:29 | buy | 2283 | 0.10 | 1.08190 | 0.00000 | 0.00000 | |
4566 | 2015.06.05 15:32 | close | 2283 | 0.10 | 1.08342 | 0.00000 | 0.00000 | 1344.36 | 1687258.50 |
4567 | 2015.06.05 15:32 | sell | 2284 | 0.10 | 1.08348 | 0.00000 | 0.00000 | |
4568 | 2015.06.05 18:01 | close | 2284 | 0.10 | 1.08238 | 0.00000 | 0.00000 | 973.34 | 1688231.84 |
4569 | 2015.06.09 14:16 | buy | 2285 | 0.10 | 1.07502 | 0.00000 | 0.00000 | |
4570 | 2015.06.09 15:04 | close | 2285 | 0.10 | 1.07672 | 0.00000 | 0.00000 | 1503.56 | 1689735.40 |
4571 | 2015.06.09 15:45 | sell | 2286 | 0.10 | 1.07748 | 0.00000 | 0.00000 | |
4572 | 2015.06.09 16:20 | close | 2286 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 1221.10 | 1690956.50 |
4573 | 2015.06.10 18:43 | buy | 2287 | 0.10 | 1.07681 | 0.00000 | 0.00000 | |
4574 | 2015.06.10 20:47 | close | 2287 | 0.10 | 1.07766 | 0.00000 | 0.00000 | 751.79 | 1691708.29 |
4575 | 2015.06.11 15:29 | buy | 2288 | 0.10 | 1.10282 | 0.00000 | 0.00000 | |
4576 | 2015.06.11 17:45 | close | 2288 | 0.10 | 1.10554 | 0.00000 | 0.00000 | 2405.70 | 1694113.99 |
4577 | 2015.06.12 11:52 | buy | 2289 | 0.10 | 1.10372 | 0.00000 | 0.00000 | |
4578 | 2015.06.12 13:35 | close | 2289 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 1220.55 | 1695334.54 |
4579 | 2015.06.12 16:26 | sell | 2290 | 0.10 | 1.10664 | 0.00000 | 0.00000 | |
4580 | 2015.06.12 20:48 | close | 2290 | 0.10 | 1.10745 | 0.00000 | 0.00000 | -716.74 | 1694617.80 |
4581 | 2015.06.16 17:53 | sell | 2291 | 0.10 | 1.11164 | 0.00000 | 0.00000 | |
4582 | 2015.06.16 18:43 | close | 2291 | 0.10 | 1.11015 | 0.00000 | 0.00000 | 1318.44 | 1695936.24 |
4583 | 2015.06.18 12:44 | sell | 2292 | 0.10 | 1.12690 | 0.00000 | 0.00000 | |
4584 | 2015.06.18 14:35 | close | 2292 | 0.10 | 1.12646 | 0.00000 | 0.00000 | 389.33 | 1696325.57 |
4585 | 2015.06.18 15:29 | buy | 2293 | 0.10 | 1.12366 | 0.00000 | 0.00000 | |
4586 | 2015.06.18 16:06 | close | 2293 | 0.10 | 1.12603 | 0.00000 | 0.00000 | 2096.14 | 1698421.71 |
4587 | 2015.06.24 11:11 | buy | 2294 | 0.10 | 1.12573 | 0.00000 | 0.00000 | |
4588 | 2015.06.24 14:56 | close | 2294 | 0.10 | 1.12544 | 0.00000 | 0.00000 | -256.49 | 1698165.22 |
4589 | 2015.06.24 15:29 | buy | 2295 | 0.10 | 1.12575 | 0.00000 | 0.00000 | |
4590 | 2015.06.24 20:47 | close | 2295 | 0.10 | 1.11922 | 0.00000 | 0.00000 | -5775.46 | 1692389.76 |
4591 | 2015.06.26 14:44 | buy | 2296 | 0.10 | 1.11862 | 0.00000 | 0.00000 | |
4592 | 2015.06.26 17:36 | close | 2296 | 0.10 | 1.11775 | 0.00000 | 0.00000 | -769.47 | 1691620.29 |
4593 | 2015.06.26 17:58 | sell | 2297 | 0.10 | 1.11899 | 0.00000 | 0.00000 | |
4594 | 2015.06.26 19:20 | close | 2297 | 0.10 | 1.11923 | 0.00000 | 0.00000 | -212.37 | 1691407.92 |
4595 | 2015.07.01 16:38 | buy | 2298 | 0.10 | 1.13389 | 0.00000 | 0.00000 | |
4596 | 2015.07.01 17:07 | close | 2298 | 0.10 | 1.13448 | 0.00000 | 0.00000 | 521.83 | 1691929.75 |
4597 | 2015.07.01 17:07 | sell | 2299 | 0.10 | 1.13468 | 0.00000 | 0.00000 | |
4598 | 2015.07.01 18:49 | close | 2299 | 0.10 | 1.13512 | 0.00000 | 0.00000 | -389.34 | 1691540.41 |
4599 | 2015.07.02 15:29 | buy | 2300 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
4600 | 2015.07.02 18:11 | close | 2300 | 0.10 | 1.13500 | 0.00000 | 0.00000 | -2582.59 | 1688957.82 |
4601 | 2015.07.03 11:54 | buy | 2301 | 0.10 | 1.12685 | 0.00000 | 0.00000 | |
4602 | 2015.07.03 14:11 | close | 2301 | 0.10 | 1.12343 | 0.00000 | 0.00000 | -3024.82 | 1685933.00 |
4603 | 2015.07.03 19:16 | sell | 2302 | 0.10 | 1.12449 | 0.00000 | 0.00000 | |
4604 | 2015.07.03 19:49 | close | 2302 | 0.10 | 1.12408 | 0.00000 | 0.00000 | 362.79 | 1686295.79 |
4605 | 2015.07.03 19:49 | buy | 2303 | 0.10 | 1.12366 | 0.00000 | 0.00000 | |
4606 | 2015.07.03 20:11 | close | 2303 | 0.10 | 1.12570 | 0.00000 | 0.00000 | 1804.28 | 1688100.07 |
4607 | 2015.07.07 13:24 | buy | 2304 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
4608 | 2015.07.07 14:35 | close | 2304 | 0.10 | 1.12043 | 0.00000 | 0.00000 | 1397.43 | 1689497.50 |
4609 | 2015.07.07 16:39 | buy | 2305 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
4610 | 2015.07.07 18:00 | close | 2305 | 0.10 | 1.11652 | 0.00000 | 0.00000 | -389.16 | 1689108.34 |
4611 | 2015.07.08 12:14 | buy | 2306 | 0.10 | 1.10763 | 0.00000 | 0.00000 | |
4612 | 2015.07.08 13:38 | close | 2306 | 0.10 | 1.10715 | 0.00000 | 0.00000 | -424.53 | 1688683.81 |
4613 | 2015.07.08 15:11 | sell | 2307 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
4614 | 2015.07.08 17:05 | close | 2307 | 0.10 | 1.10665 | 0.00000 | 0.00000 | 1893.60 | 1690577.41 |
4615 | 2015.07.08 17:07 | buy | 2308 | 0.10 | 1.10628 | 0.00000 | 0.00000 | |
4616 | 2015.07.08 17:54 | close | 2308 | 0.10 | 1.10642 | 0.00000 | 0.00000 | 123.82 | 1690701.23 |
4617 | 2015.07.08 18:26 | buy | 2309 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
4618 | 2015.07.08 19:27 | close | 2309 | 0.10 | 1.10484 | 0.00000 | 0.00000 | -442.22 | 1690259.01 |
4619 | 2015.07.09 12:05 | buy | 2310 | 0.10 | 1.10845 | 0.00000 | 0.00000 | |
4620 | 2015.07.09 15:04 | close | 2310 | 0.10 | 1.10666 | 0.00000 | 0.00000 | -1583.16 | 1688675.85 |
4621 | 2015.07.09 18:02 | sell | 2311 | 0.10 | 1.10533 | 0.00000 | 0.00000 | |
4622 | 2015.07.09 20:07 | close | 2311 | 0.10 | 1.10633 | 0.00000 | 0.00000 | -884.86 | 1687790.99 |
4623 | 2015.07.14 15:30 | buy | 2312 | 0.10 | 1.11014 | 0.00000 | 0.00000 | |
4624 | 2015.07.14 16:35 | close | 2312 | 0.10 | 1.11059 | 0.00000 | 0.00000 | 398.01 | 1688189.00 |
4625 | 2015.07.15 16:49 | sell | 2313 | 0.10 | 1.11589 | 0.00000 | 0.00000 | |
4626 | 2015.07.15 18:48 | close | 2313 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 645.95 | 1688834.95 |
4627 | 2015.07.15 18:48 | buy | 2314 | 0.10 | 1.11527 | 0.00000 | 0.00000 | |
4628 | 2015.07.15 19:02 | close | 2314 | 0.10 | 1.11766 | 0.00000 | 0.00000 | 2113.84 | 1690948.79 |
4629 | 2015.07.15 19:02 | sell | 2315 | 0.10 | 1.11747 | 0.00000 | 0.00000 | |
4630 | 2015.07.16 00:12 | close | 2315 | 0.10 | 1.11869 | 0.00000 | 0.00000 | -1063.27 | 1689885.52 |
4631 | 2015.07.21 17:35 | sell | 2316 | 0.10 | 1.11983 | 0.00000 | 0.00000 | |
4632 | 2015.07.21 19:19 | close | 2316 | 0.10 | 1.11986 | 0.00000 | 0.00000 | -26.55 | 1689858.97 |
4633 | 2015.07.21 19:20 | buy | 2317 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
4634 | 2015.07.21 23:09 | close | 2317 | 0.10 | 1.11933 | 0.00000 | 0.00000 | -106.13 | 1689752.84 |
4635 | 2015.07.22 15:08 | sell | 2318 | 0.10 | 1.12211 | 0.00000 | 0.00000 | |
4636 | 2015.07.22 20:51 | close | 2318 | 0.10 | 1.12031 | 0.00000 | 0.00000 | 1592.74 | 1691345.58 |
4637 | 2015.07.28 11:03 | buy | 2319 | 0.10 | 1.09463 | 0.00000 | 0.00000 | |
4638 | 2015.07.28 11:47 | close | 2319 | 0.10 | 1.09620 | 0.00000 | 0.00000 | 1388.59 | 1692734.17 |
4639 | 2015.07.28 17:02 | buy | 2320 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
4640 | 2015.07.28 17:55 | close | 2320 | 0.10 | 1.09552 | 0.00000 | 0.00000 | 990.58 | 1693724.75 |
4641 | 2015.08.04 15:44 | sell | 2321 | 0.10 | 1.12216 | 0.00000 | 0.00000 | |
4642 | 2015.08.04 23:27 | close | 2321 | 0.10 | 1.12900 | 0.00000 | 0.00000 | -6052.44 | 1687672.31 |
4643 | 2015.08.05 15:15 | buy | 2322 | 0.10 | 1.12708 | 0.00000 | 0.00000 | |
4644 | 2015.08.05 17:40 | close | 2322 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 442.22 | 1688114.53 |
4645 | 2015.08.05 17:40 | sell | 2323 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
4646 | 2015.08.05 18:05 | close | 2323 | 0.10 | 1.12601 | 0.00000 | 0.00000 | 1654.69 | 1689769.22 |
4647 | 2015.08.05 18:05 | buy | 2324 | 0.10 | 1.12603 | 0.00000 | 0.00000 | |
4648 | 2015.08.05 19:06 | close | 2324 | 0.10 | 1.12787 | 0.00000 | 0.00000 | 1627.39 | 1691396.61 |
4649 | 2015.08.07 15:28 | buy | 2325 | 0.10 | 1.12309 | 0.00000 | 0.00000 | |
4650 | 2015.08.07 17:11 | close | 2325 | 0.10 | 1.12434 | 0.00000 | 0.00000 | 1105.56 | 1692502.17 |
4651 | 2015.08.07 17:36 | buy | 2326 | 0.10 | 1.12289 | 0.00000 | 0.00000 | |
4652 | 2015.08.07 23:00 | close | 2326 | 0.10 | 1.11972 | 0.00000 | 0.00000 | -2803.71 | 1689698.46 |
4653 | 2015.08.11 17:03 | buy | 2327 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
4654 | 2015.08.11 17:24 | close | 2327 | 0.10 | 1.11541 | 0.00000 | 0.00000 | 1105.56 | 1690804.02 |
4655 | 2015.08.11 17:26 | sell | 2328 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
4656 | 2015.08.11 22:03 | close | 2328 | 0.10 | 1.11670 | 0.00000 | 0.00000 | -884.86 | 1689919.16 |
4657 | 2015.08.12 11:22 | buy | 2329 | 0.10 | 1.11110 | 0.00000 | 0.00000 | |
4658 | 2015.08.12 12:51 | close | 2329 | 0.10 | 1.11187 | 0.00000 | 0.00000 | 681.02 | 1690600.18 |
4659 | 2015.08.12 17:06 | buy | 2330 | 0.10 | 1.11345 | 0.00000 | 0.00000 | |
4660 | 2015.08.12 20:00 | close | 2330 | 0.10 | 1.11243 | 0.00000 | 0.00000 | -902.14 | 1689698.04 |
4661 | 2015.08.13 15:30 | sell | 2331 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
4662 | 2015.08.13 21:04 | close | 2331 | 0.10 | 1.12038 | 0.00000 | 0.00000 | -1893.60 | 1687804.44 |
4663 | 2015.08.14 11:14 | buy | 2332 | 0.10 | 1.12835 | 0.00000 | 0.00000 | |
4664 | 2015.08.14 11:59 | close | 2332 | 0.10 | 1.12915 | 0.00000 | 0.00000 | 707.56 | 1688512.00 |
4665 | 2015.08.14 11:59 | sell | 2333 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
4666 | 2015.08.14 12:35 | close | 2333 | 0.10 | 1.12831 | 0.00000 | 0.00000 | 1017.59 | 1689529.59 |
4667 | 2015.08.14 12:42 | buy | 2334 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
4668 | 2015.08.14 15:40 | close | 2334 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 238.81 | 1689768.40 |
4669 | 2015.08.14 16:14 | buy | 2335 | 0.10 | 1.12645 | 0.00000 | 0.00000 | |
4670 | 2015.08.14 18:55 | close | 2335 | 0.10 | 1.12654 | 0.00000 | 0.00000 | 79.60 | 1689848.00 |
4671 | 2015.08.18 18:00 | buy | 2336 | 0.10 | 1.11460 | 0.00000 | 0.00000 | |
4672 | 2015.08.18 18:51 | close | 2336 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 265.34 | 1690113.34 |
4673 | 2015.08.20 17:08 | sell | 2337 | 0.10 | 1.10768 | 0.00000 | 0.00000 | |
4674 | 2015.08.20 17:59 | close | 2337 | 0.10 | 1.10726 | 0.00000 | 0.00000 | 371.64 | 1690484.98 |
4675 | 2015.08.21 11:53 | buy | 2338 | 0.10 | 1.10310 | 0.00000 | 0.00000 | |
4676 | 2015.08.21 19:18 | close | 2338 | 0.10 | 1.09613 | 0.00000 | 0.00000 | -6164.62 | 1684320.36 |
4677 | 2015.08.25 11:38 | sell | 2339 | 0.10 | 1.10758 | 0.00000 | 0.00000 | |
4678 | 2015.08.25 12:18 | close | 2339 | 0.10 | 1.10538 | 0.00000 | 0.00000 | 1946.69 | 1686267.05 |
4679 | 2015.08.25 12:18 | buy | 2340 | 0.10 | 1.10468 | 0.00000 | 0.00000 | |
4680 | 2015.08.25 13:01 | close | 2340 | 0.10 | 1.10644 | 0.00000 | 0.00000 | 1556.63 | 1687823.68 |
4681 | 2015.08.25 13:01 | sell | 2341 | 0.10 | 1.10644 | 0.00000 | 0.00000 | |
4682 | 2015.08.25 15:07 | close | 2341 | 0.10 | 1.10503 | 0.00000 | 0.00000 | 1247.65 | 1689071.33 |
4683 | 2015.08.25 15:07 | buy | 2342 | 0.10 | 1.10496 | 0.00000 | 0.00000 | |
4684 | 2015.08.25 17:10 | close | 2342 | 0.10 | 1.10171 | 0.00000 | 0.00000 | -2874.46 | 1686196.87 |
4685 | 2015.08.25 17:10 | sell | 2343 | 0.10 | 1.10159 | 0.00000 | 0.00000 | |
4686 | 2015.08.25 19:41 | close | 2343 | 0.10 | 1.10054 | 0.00000 | 0.00000 | 929.11 | 1687125.98 |
4687 | 2015.08.26 15:27 | buy | 2344 | 0.10 | 1.09896 | 0.00000 | 0.00000 | |
4688 | 2015.08.26 17:15 | close | 2344 | 0.10 | 1.10216 | 0.00000 | 0.00000 | 2830.24 | 1689956.22 |
4689 | 2015.08.26 17:58 | sell | 2345 | 0.10 | 1.10398 | 0.00000 | 0.00000 | |
4690 | 2015.08.26 22:43 | close | 2345 | 0.10 | 1.10534 | 0.00000 | 0.00000 | -1203.41 | 1688752.81 |
4691 | 2015.08.27 12:55 | sell | 2346 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
4692 | 2015.08.27 14:01 | close | 2346 | 0.10 | 1.10405 | 0.00000 | 0.00000 | 1406.93 | 1690159.74 |
4693 | 2015.08.27 15:30 | sell | 2347 | 0.10 | 1.10782 | 0.00000 | 0.00000 | |
4694 | 2015.08.27 16:32 | close | 2347 | 0.10 | 1.10491 | 0.00000 | 0.00000 | 2574.95 | 1692734.69 |
4695 | 2015.08.27 16:34 | buy | 2348 | 0.10 | 1.10435 | 0.00000 | 0.00000 | |
4696 | 2015.08.27 17:51 | close | 2348 | 0.10 | 1.10621 | 0.00000 | 0.00000 | 1645.07 | 1694379.76 |
4697 | 2015.08.27 17:52 | sell | 2349 | 0.10 | 1.10651 | 0.00000 | 0.00000 | |
4698 | 2015.08.27 21:02 | close | 2349 | 0.10 | 1.10832 | 0.00000 | 0.00000 | -1601.60 | 1692778.16 |
4699 | 2015.08.28 11:57 | buy | 2350 | 0.10 | 1.10720 | 0.00000 | 0.00000 | |
4700 | 2015.08.28 14:26 | close | 2350 | 0.10 | 1.10606 | 0.00000 | 0.00000 | -1008.27 | 1691769.89 |
4701 | 2015.08.28 17:59 | buy | 2351 | 0.10 | 1.10610 | 0.00000 | 0.00000 | |
4702 | 2015.08.28 19:18 | close | 2351 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 1742.36 | 1693512.25 |
4703 | 2015.08.28 19:18 | sell | 2352 | 0.10 | 1.10818 | 0.00000 | 0.00000 | |
4704 | 2015.08.28 21:59 | close | 2352 | 0.10 | 1.10824 | 0.00000 | 0.00000 | -53.10 | 1693459.15 |
4705 | 2015.09.01 11:17 | sell | 2353 | 0.10 | 1.11721 | 0.00000 | 0.00000 | |
4706 | 2015.09.01 12:30 | close | 2353 | 0.10 | 1.11760 | 0.00000 | 0.00000 | -345.10 | 1693114.05 |
4707 | 2015.09.01 17:13 | buy | 2354 | 0.10 | 1.11054 | 0.00000 | 0.00000 | |
4708 | 2015.09.01 19:46 | close | 2354 | 0.10 | 1.10982 | 0.00000 | 0.00000 | -636.80 | 1692477.25 |
4709 | 2015.09.02 17:41 | buy | 2355 | 0.10 | 1.10453 | 0.00000 | 0.00000 | |
4710 | 2015.09.02 19:20 | close | 2355 | 0.10 | 1.10607 | 0.00000 | 0.00000 | 1362.05 | 1693839.30 |
4711 | 2015.09.03 16:15 | buy | 2356 | 0.10 | 1.10023 | 0.00000 | 0.00000 | |
4712 | 2015.09.03 17:13 | close | 2356 | 0.10 | 1.10038 | 0.00000 | 0.00000 | 132.67 | 1693971.97 |
4713 | 2015.09.03 17:13 | sell | 2357 | 0.10 | 1.10053 | 0.00000 | 0.00000 | |
4714 | 2015.09.03 18:01 | close | 2357 | 0.10 | 1.10041 | 0.00000 | 0.00000 | 106.19 | 1694078.16 |
4715 | 2015.09.03 18:01 | buy | 2358 | 0.10 | 1.10017 | 0.00000 | 0.00000 | |
4716 | 2015.09.03 19:23 | close | 2358 | 0.10 | 1.09871 | 0.00000 | 0.00000 | -1291.30 | 1692786.86 |
4717 | 2015.09.04 15:29 | buy | 2359 | 0.10 | 1.09789 | 0.00000 | 0.00000 | |
4718 | 2015.09.04 16:51 | close | 2359 | 0.10 | 1.09895 | 0.00000 | 0.00000 | 937.52 | 1693724.38 |
4719 | 2015.09.04 17:59 | sell | 2360 | 0.10 | 1.10191 | 0.00000 | 0.00000 | |
4720 | 2015.09.04 19:22 | close | 2360 | 0.10 | 1.10092 | 0.00000 | 0.00000 | 876.01 | 1694600.39 |
4721 | 2015.09.08 16:19 | buy | 2361 | 0.10 | 1.10863 | 0.00000 | 0.00000 | |
4722 | 2015.09.08 19:11 | close | 2361 | 0.10 | 1.10746 | 0.00000 | 0.00000 | -1034.80 | 1693565.59 |
4723 | 2015.09.09 15:43 | buy | 2362 | 0.10 | 1.10009 | 0.00000 | 0.00000 | |
4724 | 2015.09.09 16:59 | close | 2362 | 0.10 | 1.10020 | 0.00000 | 0.00000 | 97.29 | 1693662.88 |
4725 | 2015.09.09 16:59 | sell | 2363 | 0.10 | 1.10037 | 0.00000 | 0.00000 | |
4726 | 2015.09.09 17:55 | close | 2363 | 0.10 | 1.09902 | 0.00000 | 0.00000 | 1194.56 | 1694857.44 |
4727 | 2015.09.09 17:55 | buy | 2364 | 0.10 | 1.09892 | 0.00000 | 0.00000 | |
4728 | 2015.09.09 19:26 | close | 2364 | 0.10 | 1.09780 | 0.00000 | 0.00000 | -990.58 | 1693866.86 |
4729 | 2015.09.10 13:10 | sell | 2365 | 0.10 | 1.12349 | 0.00000 | 0.00000 | |
4730 | 2015.09.10 14:42 | close | 2365 | 0.10 | 1.12278 | 0.00000 | 0.00000 | 628.25 | 1694495.11 |
4731 | 2015.09.10 15:20 | sell | 2366 | 0.10 | 1.12329 | 0.00000 | 0.00000 | |
4732 | 2015.09.10 15:55 | close | 2366 | 0.10 | 1.12249 | 0.00000 | 0.00000 | 707.89 | 1695203.00 |
4733 | 2015.09.10 15:55 | buy | 2367 | 0.10 | 1.12249 | 0.00000 | 0.00000 | |
4734 | 2015.09.10 16:37 | close | 2367 | 0.10 | 1.12390 | 0.00000 | 0.00000 | 1247.08 | 1696450.08 |
4735 | 2015.09.10 16:41 | sell | 2368 | 0.10 | 1.12471 | 0.00000 | 0.00000 | |
4736 | 2015.09.10 18:26 | close | 2368 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 902.56 | 1697352.64 |
4737 | 2015.09.10 18:28 | buy | 2369 | 0.10 | 1.12322 | 0.00000 | 0.00000 | |
4738 | 2015.09.10 20:36 | close | 2369 | 0.10 | 1.12334 | 0.00000 | 0.00000 | 106.13 | 1697458.77 |
4739 | 2015.09.15 12:03 | buy | 2370 | 0.10 | 1.12627 | 0.00000 | 0.00000 | |
4740 | 2015.09.15 15:06 | close | 2370 | 0.10 | 1.12513 | 0.00000 | 0.00000 | -1008.27 | 1696450.50 |
4741 | 2015.09.15 18:15 | buy | 2371 | 0.10 | 1.12446 | 0.00000 | 0.00000 | |
4742 | 2015.09.15 19:30 | close | 2371 | 0.10 | 1.12413 | 0.00000 | 0.00000 | -291.87 | 1696158.63 |
4743 | 2015.09.16 11:32 | sell | 2372 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
4744 | 2015.09.16 13:44 | close | 2372 | 0.10 | 1.12819 | 0.00000 | 0.00000 | -584.00 | 1695574.63 |
4745 | 2015.09.16 17:16 | buy | 2373 | 0.10 | 1.12849 | 0.00000 | 0.00000 | |
4746 | 2015.09.16 17:58 | close | 2373 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 371.47 | 1695946.10 |
4747 | 2015.09.16 17:59 | sell | 2374 | 0.10 | 1.12944 | 0.00000 | 0.00000 | |
4748 | 2015.09.16 21:41 | close | 2374 | 0.10 | 1.13108 | 0.00000 | 0.00000 | -1451.17 | 1694494.93 |
4749 | 2015.09.18 11:24 | buy | 2375 | 0.10 | 1.13137 | 0.00000 | 0.00000 | |
4750 | 2015.09.18 14:27 | close | 2375 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -1211.70 | 1693283.23 |
4751 | 2015.09.18 14:54 | buy | 2376 | 0.10 | 1.12864 | 0.00000 | 0.00000 | |
4752 | 2015.09.18 16:05 | close | 2376 | 0.10 | 1.12763 | 0.00000 | 0.00000 | -893.30 | 1692389.93 |
4753 | 2015.09.22 11:27 | buy | 2377 | 0.10 | 1.12723 | 0.00000 | 0.00000 | |
4754 | 2015.09.22 14:12 | close | 2377 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -2140.37 | 1690249.56 |
4755 | 2015.09.23 13:57 | buy | 2378 | 0.10 | 1.12050 | 0.00000 | 0.00000 | |
4756 | 2015.09.23 15:31 | close | 2378 | 0.10 | 1.12087 | 0.00000 | 0.00000 | 327.24 | 1690576.80 |
4757 | 2015.09.23 17:58 | buy | 2379 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
4758 | 2015.09.23 18:42 | close | 2379 | 0.10 | 1.12139 | 0.00000 | 0.00000 | 229.96 | 1690806.76 |
4759 | 2015.09.23 18:42 | sell | 2380 | 0.10 | 1.12151 | 0.00000 | 0.00000 | |
4760 | 2015.09.23 19:34 | close | 2380 | 0.10 | 1.12096 | 0.00000 | 0.00000 | 486.67 | 1691293.43 |
4761 | 2015.09.24 17:05 | buy | 2381 | 0.10 | 1.10405 | 0.00000 | 0.00000 | |
4762 | 2015.09.24 18:35 | close | 2381 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -114.98 | 1691178.45 |
4763 | 2015.09.24 19:43 | buy | 2382 | 0.10 | 1.10360 | 0.00000 | 0.00000 | |
4764 | 2015.09.24 20:39 | close | 2382 | 0.10 | 1.10526 | 0.00000 | 0.00000 | 1468.19 | 1692646.64 |
4765 | 2015.09.25 15:29 | sell | 2383 | 0.10 | 1.10788 | 0.00000 | 0.00000 | |
4766 | 2015.09.25 15:41 | close | 2383 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 2459.91 | 1695106.55 |
4767 | 2015.09.25 15:41 | buy | 2384 | 0.10 | 1.10527 | 0.00000 | 0.00000 | |
4768 | 2015.09.25 19:41 | close | 2384 | 0.10 | 1.10166 | 0.00000 | 0.00000 | -3192.86 | 1691913.69 |
4769 | 2015.10.01 12:02 | buy | 2385 | 0.10 | 1.10005 | 0.00000 | 0.00000 | |
4770 | 2015.10.01 15:15 | close | 2385 | 0.10 | 1.09873 | 0.00000 | 0.00000 | -1167.47 | 1690746.22 |
4771 | 2015.10.01 16:47 | sell | 2386 | 0.10 | 1.10266 | 0.00000 | 0.00000 | |
4772 | 2015.10.01 17:28 | close | 2386 | 0.10 | 1.10086 | 0.00000 | 0.00000 | 1592.75 | 1692338.97 |
4773 | 2015.10.02 15:30 | buy | 2387 | 0.10 | 1.09615 | 0.00000 | 0.00000 | |
4774 | 2015.10.02 19:09 | close | 2387 | 0.10 | 1.09396 | 0.00000 | 0.00000 | -1936.95 | 1690402.02 |
4775 | 2015.10.02 19:11 | sell | 2388 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
4776 | 2015.10.02 20:29 | close | 2388 | 0.10 | 1.09391 | 0.00000 | 0.00000 | 389.34 | 1690791.36 |
4777 | 2015.10.06 12:10 | sell | 2389 | 0.10 | 1.09552 | 0.00000 | 0.00000 | |
4778 | 2015.10.06 13:30 | close | 2389 | 0.10 | 1.09555 | 0.00000 | 0.00000 | -26.54 | 1690764.82 |
4779 | 2015.10.06 17:49 | buy | 2390 | 0.10 | 1.09543 | 0.00000 | 0.00000 | |
4780 | 2015.10.06 19:37 | close | 2390 | 0.10 | 1.09413 | 0.00000 | 0.00000 | -1149.78 | 1689615.04 |
4781 | 2015.10.07 17:13 | buy | 2391 | 0.10 | 1.08776 | 0.00000 | 0.00000 | |
4782 | 2015.10.07 18:27 | close | 2391 | 0.10 | 1.08891 | 0.00000 | 0.00000 | 1017.12 | 1690632.16 |
4783 | 2015.10.07 18:36 | sell | 2392 | 0.10 | 1.09006 | 0.00000 | 0.00000 | |
4784 | 2015.10.07 23:20 | close | 2392 | 0.10 | 1.09015 | 0.00000 | 0.00000 | -79.64 | 1690552.52 |
4785 | 2015.10.08 18:48 | buy | 2393 | 0.10 | 1.08696 | 0.00000 | 0.00000 | |
4786 | 2015.10.08 19:09 | close | 2393 | 0.10 | 1.08854 | 0.00000 | 0.00000 | 1397.43 | 1691949.95 |
4787 | 2015.10.09 12:36 | sell | 2394 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
4788 | 2015.10.09 16:12 | close | 2394 | 0.10 | 1.09376 | 0.00000 | 0.00000 | -1132.62 | 1690817.33 |
4789 | 2015.10.09 16:12 | buy | 2395 | 0.10 | 1.09364 | 0.00000 | 0.00000 | |
4790 | 2015.10.09 17:50 | close | 2395 | 0.10 | 1.09417 | 0.00000 | 0.00000 | 468.76 | 1691286.09 |
4791 | 2015.10.13 11:27 | buy | 2396 | 0.10 | 1.09229 | 0.00000 | 0.00000 | |
4792 | 2015.10.13 13:40 | close | 2396 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -2043.08 | 1689243.01 |
4793 | 2015.10.13 17:35 | buy | 2397 | 0.10 | 1.09021 | 0.00000 | 0.00000 | |
4794 | 2015.10.13 20:26 | close | 2397 | 0.10 | 1.08901 | 0.00000 | 0.00000 | -1061.34 | 1688181.67 |
4795 | 2015.10.14 15:31 | buy | 2398 | 0.10 | 1.07627 | 0.00000 | 0.00000 | |
4796 | 2015.10.14 19:25 | close | 2398 | 0.10 | 1.07353 | 0.00000 | 0.00000 | -2423.39 | 1685758.28 |
4797 | 2015.10.15 11:59 | buy | 2399 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
4798 | 2015.10.15 17:51 | close | 2399 | 0.10 | 1.06704 | 0.00000 | 0.00000 | -2158.06 | 1683600.22 |
4799 | 2015.10.16 11:12 | sell | 2400 | 0.10 | 1.06876 | 0.00000 | 0.00000 | |
4800 | 2015.10.16 15:02 | close | 2400 | 0.10 | 1.06970 | 0.00000 | 0.00000 | -831.77 | 1682768.45 |
4801 | 2015.10.16 15:13 | buy | 2401 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
4802 | 2015.10.16 16:03 | close | 2401 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 1362.06 | 1684130.51 |
4803 | 2015.10.20 17:04 | sell | 2402 | 0.10 | 1.07094 | 0.00000 | 0.00000 | |
4804 | 2015.10.20 18:39 | close | 2402 | 0.10 | 1.07466 | 0.00000 | 0.00000 | -3291.68 | 1680838.83 |
4805 | 2015.10.22 14:02 | buy | 2403 | 0.10 | 1.06421 | 0.00000 | 0.00000 | |
4806 | 2015.10.22 17:32 | close | 2403 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 327.25 | 1681166.08 |
4807 | 2015.10.23 11:38 | sell | 2404 | 0.10 | 1.06609 | 0.00000 | 0.00000 | |
4808 | 2015.10.23 15:14 | close | 2404 | 0.10 | 1.06944 | 0.00000 | 0.00000 | -2964.28 | 1678201.80 |
4809 | 2015.10.27 15:26 | buy | 2405 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
4810 | 2015.10.27 18:31 | close | 2405 | 0.10 | 1.06404 | 0.00000 | 0.00000 | -1211.69 | 1676990.11 |
4811 | 2015.10.28 18:02 | buy | 2406 | 0.10 | 1.06124 | 0.00000 | 0.00000 | |
4812 | 2015.10.28 18:57 | close | 2406 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 893.29 | 1677883.40 |
4813 | 2015.11.03 11:10 | sell | 2407 | 0.10 | 1.06924 | 0.00000 | 0.00000 | |
4814 | 2015.11.03 20:51 | close | 2407 | 0.10 | 1.07340 | 0.00000 | 0.00000 | -3681.01 | 1674202.39 |
4815 | 2015.11.04 14:51 | sell | 2408 | 0.10 | 1.08390 | 0.00000 | 0.00000 | |
4816 | 2015.11.04 18:08 | close | 2408 | 0.10 | 1.08455 | 0.00000 | 0.00000 | -575.16 | 1673627.23 |
4817 | 2015.11.05 14:43 | sell | 2409 | 0.10 | 1.08059 | 0.00000 | 0.00000 | |
4818 | 2015.11.05 15:56 | close | 2409 | 0.10 | 1.07996 | 0.00000 | 0.00000 | 557.46 | 1674184.69 |
4819 | 2015.11.05 15:56 | buy | 2410 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
4820 | 2015.11.05 22:32 | close | 2410 | 0.10 | 1.07937 | 0.00000 | 0.00000 | -415.69 | 1673769.00 |
4821 | 2015.11.06 15:30 | sell | 2411 | 0.10 | 1.08173 | 0.00000 | 0.00000 | |
4822 | 2015.11.06 19:05 | close | 2411 | 0.10 | 1.07959 | 0.00000 | 0.00000 | 1893.60 | 1675662.60 |
4823 | 2015.11.06 19:05 | buy | 2412 | 0.10 | 1.07946 | 0.00000 | 0.00000 | |
4824 | 2015.11.06 20:19 | close | 2412 | 0.10 | 1.08059 | 0.00000 | 0.00000 | 999.43 | 1676662.03 |
4825 | 2015.11.12 18:57 | sell | 2413 | 0.10 | 1.08970 | 0.00000 | 0.00000 | |
4826 | 2015.11.12 21:23 | close | 2413 | 0.10 | 1.08981 | 0.00000 | 0.00000 | -97.34 | 1676564.69 |
4827 | 2015.11.13 15:35 | buy | 2414 | 0.10 | 1.09202 | 0.00000 | 0.00000 | |
4828 | 2015.11.13 18:17 | close | 2414 | 0.10 | 1.09132 | 0.00000 | 0.00000 | -619.12 | 1675945.57 |
4829 | 2015.11.17 16:07 | sell | 2415 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
4830 | 2015.11.17 18:04 | close | 2415 | 0.10 | 1.10156 | 0.00000 | 0.00000 | 283.16 | 1676228.73 |
4831 | 2015.11.18 17:42 | sell | 2416 | 0.10 | 1.10057 | 0.00000 | 0.00000 | |
4832 | 2015.11.18 19:06 | close | 2416 | 0.10 | 1.09878 | 0.00000 | 0.00000 | 1583.90 | 1677812.63 |
4833 | 2015.11.19 16:10 | buy | 2417 | 0.10 | 1.09711 | 0.00000 | 0.00000 | |
4834 | 2015.11.19 19:51 | close | 2417 | 0.10 | 1.09559 | 0.00000 | 0.00000 | -1344.36 | 1676468.27 |
4835 | 2015.11.24 11:00 | buy | 2418 | 0.10 | 1.10256 | 0.00000 | 0.00000 | |
4836 | 2015.11.24 11:17 | close | 2418 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 2370.33 | 1678838.60 |
4837 | 2015.11.24 11:17 | sell | 2419 | 0.10 | 1.10526 | 0.00000 | 0.00000 | |
4838 | 2015.11.24 15:29 | close | 2419 | 0.10 | 1.10743 | 0.00000 | 0.00000 | -1920.15 | 1676918.45 |
4839 | 2015.11.25 15:23 | buy | 2420 | 0.10 | 1.10533 | 0.00000 | 0.00000 | |
4840 | 2015.11.25 19:13 | close | 2420 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -1875.04 | 1675043.41 |
4841 | 2015.11.27 11:12 | sell | 2421 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
4842 | 2015.11.27 15:17 | close | 2421 | 0.10 | 1.10194 | 0.00000 | 0.00000 | 610.55 | 1675653.96 |
4843 | 2015.12.02 13:39 | sell | 2422 | 0.10 | 1.10138 | 0.00000 | 0.00000 | |
4844 | 2015.12.02 15:11 | close | 2422 | 0.10 | 1.10043 | 0.00000 | 0.00000 | 840.62 | 1676494.58 |
4845 | 2015.12.02 15:15 | buy | 2423 | 0.10 | 1.10140 | 0.00000 | 0.00000 | |
4846 | 2015.12.02 17:45 | close | 2423 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 893.29 | 1677387.87 |
4847 | 2015.12.03 15:04 | sell | 2424 | 0.10 | 1.10255 | 0.00000 | 0.00000 | |
4848 | 2015.12.03 20:05 | close | 2424 | 0.10 | 1.10080 | 0.00000 | 0.00000 | 1548.50 | 1678936.37 |
4849 | 2015.12.04 15:32 | sell | 2425 | 0.10 | 1.09690 | 0.00000 | 0.00000 | |
4850 | 2015.12.04 15:59 | close | 2425 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 1769.72 | 1680706.09 |
4851 | 2015.12.04 15:59 | buy | 2426 | 0.10 | 1.09486 | 0.00000 | 0.00000 | |
4852 | 2015.12.04 19:22 | close | 2426 | 0.10 | 1.08842 | 0.00000 | 0.00000 | -5695.86 | 1675010.23 |
4853 | 2015.12.08 12:57 | sell | 2427 | 0.10 | 1.08884 | 0.00000 | 0.00000 | |
4854 | 2015.12.08 14:49 | close | 2427 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 451.28 | 1675461.51 |
4855 | 2015.12.08 16:48 | sell | 2428 | 0.10 | 1.08608 | 0.00000 | 0.00000 | |
4856 | 2015.12.08 18:46 | close | 2428 | 0.10 | 1.08678 | 0.00000 | 0.00000 | -619.40 | 1674842.11 |
4857 | 2015.12.09 11:06 | sell | 2429 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
4858 | 2015.12.09 14:29 | close | 2429 | 0.10 | 1.08761 | 0.00000 | 0.00000 | 495.53 | 1675337.64 |
4859 | 2015.12.09 15:46 | buy | 2430 | 0.10 | 1.08691 | 0.00000 | 0.00000 | |
4860 | 2015.12.09 18:00 | close | 2430 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 2308.41 | 1677646.05 |
4861 | 2015.12.09 18:00 | sell | 2431 | 0.10 | 1.08952 | 0.00000 | 0.00000 | |
4862 | 2015.12.09 18:54 | close | 2431 | 0.10 | 1.08731 | 0.00000 | 0.00000 | 1955.54 | 1679601.59 |
4863 | 2015.12.10 13:50 | buy | 2432 | 0.10 | 1.08139 | 0.00000 | 0.00000 | |
4864 | 2015.12.10 16:48 | close | 2432 | 0.10 | 1.07912 | 0.00000 | 0.00000 | -2007.71 | 1677593.88 |
4865 | 2015.12.10 18:04 | buy | 2433 | 0.10 | 1.07976 | 0.00000 | 0.00000 | |
4866 | 2015.12.10 20:31 | close | 2433 | 0.10 | 1.07935 | 0.00000 | 0.00000 | -362.62 | 1677231.26 |
4867 | 2015.12.15 11:47 | sell | 2434 | 0.10 | 1.06620 | 0.00000 | 0.00000 | |
4868 | 2015.12.15 13:15 | close | 2434 | 0.10 | 1.06664 | 0.00000 | 0.00000 | -389.34 | 1676841.92 |
4869 | 2015.12.15 15:24 | buy | 2435 | 0.10 | 1.06343 | 0.00000 | 0.00000 | |
4870 | 2015.12.15 19:29 | close | 2435 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 530.67 | 1677372.59 |
4871 | 2015.12.16 18:01 | buy | 2436 | 0.10 | 1.06242 | 0.00000 | 0.00000 | |
4872 | 2015.12.16 19:06 | close | 2436 | 0.10 | 1.06467 | 0.00000 | 0.00000 | 1990.01 | 1679362.60 |
4873 | 2015.12.17 16:24 | buy | 2437 | 0.10 | 1.06287 | 0.00000 | 0.00000 | |
4874 | 2015.12.17 17:59 | close | 2437 | 0.10 | 1.06208 | 0.00000 | 0.00000 | -698.71 | 1678663.89 |
4875 | 2015.12.17 17:59 | sell | 2438 | 0.10 | 1.06233 | 0.00000 | 0.00000 | |
4876 | 2015.12.18 00:02 | close | 2438 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -1295.33 | 1677368.56 |
4877 | 2015.12.22 17:59 | buy | 2439 | 0.10 | 1.06156 | 0.00000 | 0.00000 | |
4878 | 2015.12.22 20:59 | close | 2439 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 318.40 | 1677686.96 |
4879 | 2015.12.23 14:37 | sell | 2440 | 0.10 | 1.06681 | 0.00000 | 0.00000 | |
4880 | 2015.12.23 15:24 | close | 2440 | 0.10 | 1.06595 | 0.00000 | 0.00000 | 760.98 | 1678447.94 |
4881 | 2016.01.05 16:07 | sell | 2441 | 0.10 | 1.06795 | 0.00000 | 0.00000 | |
4882 | 2016.01.05 17:19 | close | 2441 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -575.16 | 1677872.78 |
4883 | 2016.01.05 17:19 | buy | 2442 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
4884 | 2016.01.05 20:00 | close | 2442 | 0.10 | 1.06749 | 0.00000 | 0.00000 | -866.76 | 1677006.02 |
4885 | 2016.01.06 17:59 | sell | 2443 | 0.10 | 1.06554 | 0.00000 | 0.00000 | |
4886 | 2016.01.06 19:10 | close | 2443 | 0.10 | 1.06425 | 0.00000 | 0.00000 | 1141.46 | 1678147.48 |
4887 | 2016.01.07 12:14 | buy | 2444 | 0.10 | 1.05740 | 0.00000 | 0.00000 | |
4888 | 2016.01.07 14:21 | close | 2444 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -1733.52 | 1676413.96 |
4889 | 2016.01.07 14:23 | sell | 2445 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
4890 | 2016.01.07 15:38 | close | 2445 | 0.10 | 1.05753 | 0.00000 | 0.00000 | -1477.72 | 1674936.24 |
4891 | 2016.01.07 15:38 | buy | 2446 | 0.10 | 1.05750 | 0.00000 | 0.00000 | |
4892 | 2016.01.07 16:42 | close | 2446 | 0.10 | 1.05789 | 0.00000 | 0.00000 | 344.93 | 1675281.17 |
4893 | 2016.01.07 16:42 | sell | 2447 | 0.10 | 1.05799 | 0.00000 | 0.00000 | |
4894 | 2016.01.07 17:47 | close | 2447 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 203.52 | 1675484.69 |
4895 | 2016.01.07 17:47 | buy | 2448 | 0.10 | 1.05768 | 0.00000 | 0.00000 | |
4896 | 2016.01.07 22:23 | close | 2448 | 0.10 | 1.05628 | 0.00000 | 0.00000 | -1238.23 | 1674246.46 |
4897 | 2016.01.08 13:24 | sell | 2449 | 0.10 | 1.06191 | 0.00000 | 0.00000 | |
4898 | 2016.01.08 16:07 | close | 2449 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -17.70 | 1674228.76 |
4899 | 2016.01.08 16:07 | buy | 2450 | 0.10 | 1.06191 | 0.00000 | 0.00000 | |
4900 | 2016.01.08 19:28 | close | 2450 | 0.10 | 1.06474 | 0.00000 | 0.00000 | 2502.99 | 1676731.75 |
4901 | 2016.01.12 15:05 | sell | 2451 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
4902 | 2016.01.12 15:48 | close | 2451 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 292.01 | 1677023.76 |
4903 | 2016.01.12 16:50 | sell | 2452 | 0.10 | 1.07177 | 0.00000 | 0.00000 | |
4904 | 2016.01.12 17:29 | close | 2452 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 1468.87 | 1678492.63 |
4905 | 2016.01.13 17:58 | buy | 2453 | 0.10 | 1.06702 | 0.00000 | 0.00000 | |
4906 | 2016.01.13 20:58 | close | 2453 | 0.10 | 1.06676 | 0.00000 | 0.00000 | -229.96 | 1678262.67 |
4907 | 2016.01.14 11:05 | sell | 2454 | 0.10 | 1.07186 | 0.00000 | 0.00000 | |
4908 | 2016.01.14 11:52 | close | 2454 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 1044.14 | 1679306.81 |
4909 | 2016.01.14 11:52 | buy | 2455 | 0.10 | 1.07064 | 0.00000 | 0.00000 | |
4910 | 2016.01.14 12:14 | close | 2455 | 0.10 | 1.07266 | 0.00000 | 0.00000 | 1786.59 | 1681093.40 |
4911 | 2016.01.14 12:14 | sell | 2456 | 0.10 | 1.07277 | 0.00000 | 0.00000 | |
4912 | 2016.01.14 17:03 | close | 2456 | 0.10 | 1.07836 | 0.00000 | 0.00000 | -4946.37 | 1676147.03 |
4913 | 2016.01.15 16:46 | buy | 2457 | 0.10 | 1.07150 | 0.00000 | 0.00000 | |
4914 | 2016.01.18 00:02 | close | 2457 | 0.10 | 1.06637 | 0.00000 | 0.00000 | -4591.43 | 1671555.60 |
4915 | 2016.01.19 13:49 | buy | 2458 | 0.10 | 1.06796 | 0.00000 | 0.00000 | |
4916 | 2016.01.19 14:55 | close | 2458 | 0.10 | 1.06950 | 0.00000 | 0.00000 | 1362.06 | 1672917.66 |
4917 | 2016.01.20 11:00 | buy | 2459 | 0.10 | 1.07562 | 0.00000 | 0.00000 | |
4918 | 2016.01.20 11:41 | close | 2459 | 0.10 | 1.07702 | 0.00000 | 0.00000 | 1238.23 | 1674155.89 |
4919 | 2016.01.20 11:41 | sell | 2460 | 0.10 | 1.07713 | 0.00000 | 0.00000 | |
4920 | 2016.01.20 14:34 | close | 2460 | 0.10 | 1.07725 | 0.00000 | 0.00000 | -106.19 | 1674049.70 |
4921 | 2016.01.20 17:34 | buy | 2461 | 0.10 | 1.07497 | 0.00000 | 0.00000 | |
4922 | 2016.01.20 21:48 | close | 2461 | 0.10 | 1.07474 | 0.00000 | 0.00000 | -203.43 | 1673846.27 |
4923 | 2016.01.21 11:34 | sell | 2462 | 0.10 | 1.07609 | 0.00000 | 0.00000 | |
4924 | 2016.01.21 12:40 | close | 2462 | 0.10 | 1.07584 | 0.00000 | 0.00000 | 221.22 | 1674067.49 |
4925 | 2016.01.21 15:29 | buy | 2463 | 0.10 | 1.07380 | 0.00000 | 0.00000 | |
4926 | 2016.01.21 16:27 | close | 2463 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 583.74 | 1674651.23 |
4927 | 2016.01.21 16:27 | sell | 2464 | 0.10 | 1.07452 | 0.00000 | 0.00000 | |
4928 | 2016.01.21 18:47 | close | 2464 | 0.10 | 1.07475 | 0.00000 | 0.00000 | -203.52 | 1674447.71 |
4929 | 2016.01.21 18:47 | buy | 2465 | 0.10 | 1.07453 | 0.00000 | 0.00000 | |
4930 | 2016.01.21 20:04 | close | 2465 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -159.20 | 1674288.51 |
4931 | 2016.01.22 11:10 | sell | 2466 | 0.10 | 1.07951 | 0.00000 | 0.00000 | |
4932 | 2016.01.22 12:15 | close | 2466 | 0.10 | 1.08033 | 0.00000 | 0.00000 | -725.58 | 1673562.93 |
4933 | 2016.01.26 18:41 | buy | 2467 | 0.10 | 1.07852 | 0.00000 | 0.00000 | |
4934 | 2016.01.26 19:04 | close | 2467 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 778.32 | 1674341.25 |
4935 | 2016.01.28 12:05 | buy | 2468 | 0.10 | 1.09369 | 0.00000 | 0.00000 | |
4936 | 2016.01.28 13:32 | close | 2468 | 0.10 | 1.09538 | 0.00000 | 0.00000 | 1494.72 | 1675835.97 |
4937 | 2016.01.28 15:15 | buy | 2469 | 0.10 | 1.09351 | 0.00000 | 0.00000 | |
4938 | 2016.01.28 16:21 | close | 2469 | 0.10 | 1.09559 | 0.00000 | 0.00000 | 1839.66 | 1677675.63 |
4939 | 2016.01.28 16:21 | sell | 2470 | 0.10 | 1.09549 | 0.00000 | 0.00000 | |
4940 | 2016.01.28 18:38 | close | 2470 | 0.10 | 1.09525 | 0.00000 | 0.00000 | 212.36 | 1677887.99 |
4941 | 2016.01.28 19:58 | buy | 2471 | 0.10 | 1.09381 | 0.00000 | 0.00000 | |
4942 | 2016.01.29 03:05 | close | 2471 | 0.10 | 1.09380 | 0.00000 | 0.00000 | -63.04 | 1677824.96 |
4943 | 2016.02.02 15:25 | buy | 2472 | 0.10 | 1.08674 | 0.00000 | 0.00000 | |
4944 | 2016.02.02 15:53 | close | 2472 | 0.10 | 1.08850 | 0.00000 | 0.00000 | 1556.64 | 1679381.60 |
4945 | 2016.02.02 15:53 | sell | 2473 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
4946 | 2016.02.02 16:50 | close | 2473 | 0.10 | 1.08768 | 0.00000 | 0.00000 | 610.56 | 1679992.16 |
4947 | 2016.02.02 17:56 | buy | 2474 | 0.10 | 1.08567 | 0.00000 | 0.00000 | |
4948 | 2016.02.02 18:39 | close | 2474 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 1300.14 | 1681292.30 |
4949 | 2016.02.03 12:18 | buy | 2475 | 0.10 | 1.06833 | 0.00000 | 0.00000 | |
4950 | 2016.02.03 12:42 | close | 2475 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 1600.85 | 1682893.15 |
4951 | 2016.02.03 13:55 | buy | 2476 | 0.10 | 1.07053 | 0.00000 | 0.00000 | |
4952 | 2016.02.03 18:08 | close | 2476 | 0.10 | 1.06799 | 0.00000 | 0.00000 | -2246.50 | 1680646.65 |
4953 | 2016.02.03 18:08 | sell | 2477 | 0.10 | 1.06793 | 0.00000 | 0.00000 | |
4954 | 2016.02.03 20:25 | close | 2477 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -3247.44 | 1677399.21 |
4955 | 2016.02.04 13:26 | buy | 2478 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
4956 | 2016.02.04 16:02 | close | 2478 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 566.05 | 1677965.26 |
4957 | 2016.02.04 17:03 | buy | 2479 | 0.10 | 1.07469 | 0.00000 | 0.00000 | |
4958 | 2016.02.04 17:36 | close | 2479 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 1609.70 | 1679574.96 |
4959 | 2016.02.05 11:17 | buy | 2480 | 0.10 | 1.07109 | 0.00000 | 0.00000 | |
4960 | 2016.02.05 14:54 | close | 2480 | 0.10 | 1.06951 | 0.00000 | 0.00000 | -1397.43 | 1678177.53 |
4961 | 2016.02.05 15:41 | sell | 2481 | 0.10 | 1.07105 | 0.00000 | 0.00000 | |
4962 | 2016.02.05 17:35 | close | 2481 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 123.88 | 1678301.41 |
4963 | 2016.02.09 11:13 | buy | 2482 | 0.10 | 1.06533 | 0.00000 | 0.00000 | |
4964 | 2016.02.09 13:49 | close | 2482 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 451.07 | 1678752.48 |
4965 | 2016.02.09 14:29 | sell | 2483 | 0.10 | 1.06575 | 0.00000 | 0.00000 | |
4966 | 2016.02.09 14:50 | close | 2483 | 0.10 | 1.06373 | 0.00000 | 0.00000 | 1787.42 | 1680539.90 |
4967 | 2016.02.09 14:50 | buy | 2484 | 0.10 | 1.06342 | 0.00000 | 0.00000 | |
4968 | 2016.02.09 16:41 | close | 2484 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -1008.27 | 1679531.63 |
4969 | 2016.02.09 16:41 | sell | 2485 | 0.10 | 1.06229 | 0.00000 | 0.00000 | |
4970 | 2016.02.09 21:55 | close | 2485 | 0.10 | 1.06346 | 0.00000 | 0.00000 | -1035.29 | 1678496.34 |
4971 | 2016.02.10 15:43 | buy | 2486 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
4972 | 2016.02.10 16:11 | close | 2486 | 0.10 | 1.06768 | 0.00000 | 0.00000 | 964.05 | 1679460.39 |
4973 | 2016.02.11 11:19 | buy | 2487 | 0.10 | 1.05920 | 0.00000 | 0.00000 | |
4974 | 2016.02.11 14:21 | close | 2487 | 0.10 | 1.05981 | 0.00000 | 0.00000 | 539.51 | 1679999.90 |
4975 | 2016.02.11 14:21 | sell | 2488 | 0.10 | 1.05985 | 0.00000 | 0.00000 | |
4976 | 2016.02.11 17:44 | close | 2488 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -1336.14 | 1678663.76 |
4977 | 2016.02.11 17:44 | buy | 2489 | 0.10 | 1.06132 | 0.00000 | 0.00000 | |
4978 | 2016.02.11 18:55 | close | 2489 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 610.27 | 1679274.03 |
4979 | 2016.02.12 12:24 | sell | 2490 | 0.10 | 1.06669 | 0.00000 | 0.00000 | |
4980 | 2016.02.12 13:00 | close | 2490 | 0.10 | 1.06549 | 0.00000 | 0.00000 | 1061.83 | 1680335.86 |
4981 | 2016.02.12 17:14 | sell | 2491 | 0.10 | 1.06907 | 0.00000 | 0.00000 | |
4982 | 2016.02.12 18:17 | close | 2491 | 0.10 | 1.06842 | 0.00000 | 0.00000 | 575.16 | 1680911.02 |
4983 | 2016.02.12 18:32 | sell | 2492 | 0.10 | 1.06961 | 0.00000 | 0.00000 | |
4984 | 2016.02.12 22:49 | close | 2492 | 0.10 | 1.07200 | 0.00000 | 0.00000 | -2114.82 | 1678796.20 |
4985 | 2016.02.16 11:06 | buy | 2493 | 0.10 | 1.08502 | 0.00000 | 0.00000 | |
4986 | 2016.02.16 13:40 | close | 2493 | 0.10 | 1.08541 | 0.00000 | 0.00000 | 344.93 | 1679141.13 |
4987 | 2016.02.16 16:19 | buy | 2494 | 0.10 | 1.08385 | 0.00000 | 0.00000 | |
4988 | 2016.02.16 19:32 | close | 2494 | 0.10 | 1.08170 | 0.00000 | 0.00000 | -1901.56 | 1677239.57 |
4989 | 2016.02.18 11:01 | sell | 2495 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
4990 | 2016.02.18 17:57 | close | 2495 | 0.10 | 1.08052 | 0.00000 | 0.00000 | -2353.73 | 1674885.84 |
4991 | 2016.02.18 17:59 | buy | 2496 | 0.10 | 1.07991 | 0.00000 | 0.00000 | |
4992 | 2016.02.18 21:15 | close | 2496 | 0.10 | 1.07888 | 0.00000 | 0.00000 | -910.98 | 1673974.86 |
4993 | 2016.02.19 15:31 | sell | 2497 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
4994 | 2016.02.22 00:00 | close | 2497 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -1118.35 | 1672856.51 |
4995 | 2016.02.23 11:09 | sell | 2498 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
4996 | 2016.02.23 11:18 | close | 2498 | 0.10 | 1.08147 | 0.00000 | 0.00000 | 2247.55 | 1675104.06 |
4997 | 2016.02.23 11:18 | buy | 2499 | 0.10 | 1.08153 | 0.00000 | 0.00000 | |
4998 | 2016.02.23 15:00 | close | 2499 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 875.60 | 1675979.66 |
4999 | 2016.02.24 11:25 | buy | 2500 | 0.10 | 1.08443 | 0.00000 | 0.00000 | |
5000 | 2016.02.24 12:46 | close | 2500 | 0.10 | 1.08592 | 0.00000 | 0.00000 | 1317.83 | 1677297.49 |
5001 | 2016.02.24 12:46 | sell | 2501 | 0.10 | 1.08633 | 0.00000 | 0.00000 | |
5002 | 2016.02.24 14:12 | close | 2501 | 0.10 | 1.08467 | 0.00000 | 0.00000 | 1468.86 | 1678766.35 |
5003 | 2016.02.24 14:12 | buy | 2502 | 0.10 | 1.08424 | 0.00000 | 0.00000 | |
5004 | 2016.02.24 18:50 | close | 2502 | 0.10 | 1.08262 | 0.00000 | 0.00000 | -1432.81 | 1677333.54 |
5005 | 2016.02.25 14:04 | sell | 2503 | 0.10 | 1.07867 | 0.00000 | 0.00000 | |
5006 | 2016.02.25 15:29 | close | 2503 | 0.10 | 1.07804 | 0.00000 | 0.00000 | 557.47 | 1677891.01 |
5007 | 2016.02.25 15:29 | buy | 2504 | 0.10 | 1.07809 | 0.00000 | 0.00000 | |
5008 | 2016.02.25 17:46 | close | 2504 | 0.10 | 1.07694 | 0.00000 | 0.00000 | -1017.12 | 1676873.89 |
5009 | 2016.02.26 11:13 | buy | 2505 | 0.10 | 1.06804 | 0.00000 | 0.00000 | |
5010 | 2016.02.26 14:19 | close | 2505 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 1397.43 | 1678271.32 |
5011 | 2016.02.26 17:39 | sell | 2506 | 0.10 | 1.07339 | 0.00000 | 0.00000 | |
5012 | 2016.02.26 18:58 | close | 2506 | 0.10 | 1.07226 | 0.00000 | 0.00000 | 999.90 | 1679271.22 |
5013 | 2016.02.26 18:58 | buy | 2507 | 0.10 | 1.07220 | 0.00000 | 0.00000 | |
5014 | 2016.02.26 19:40 | close | 2507 | 0.10 | 1.07381 | 0.00000 | 0.00000 | 1423.96 | 1680695.18 |
5015 | 2016.03.01 12:57 | buy | 2508 | 0.10 | 1.08064 | 0.00000 | 0.00000 | |
5016 | 2016.03.01 13:14 | close | 2508 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 1406.27 | 1682101.45 |
5017 | 2016.03.01 13:14 | sell | 2509 | 0.10 | 1.08219 | 0.00000 | 0.00000 | |
5018 | 2016.03.01 15:50 | close | 2509 | 0.10 | 1.08350 | 0.00000 | 0.00000 | -1159.17 | 1680942.28 |
5019 | 2016.03.01 15:50 | buy | 2510 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
5020 | 2016.03.01 21:59 | close | 2510 | 0.10 | 1.08319 | 0.00000 | 0.00000 | -8.84 | 1680933.44 |
5021 | 2016.03.02 19:14 | sell | 2511 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
5022 | 2016.03.02 21:05 | close | 2511 | 0.10 | 1.09606 | 0.00000 | 0.00000 | -548.61 | 1680384.83 |
5023 | 2016.03.03 14:43 | buy | 2512 | 0.10 | 1.09408 | 0.00000 | 0.00000 | |
5024 | 2016.03.03 17:18 | close | 2512 | 0.10 | 1.09521 | 0.00000 | 0.00000 | 999.42 | 1681384.25 |
5025 | 2016.03.03 18:36 | buy | 2513 | 0.10 | 1.09174 | 0.00000 | 0.00000 | |
5026 | 2016.03.03 20:11 | close | 2513 | 0.10 | 1.09119 | 0.00000 | 0.00000 | -486.44 | 1680897.81 |
5027 | 2016.03.04 14:36 | buy | 2514 | 0.10 | 1.09164 | 0.00000 | 0.00000 | |
5028 | 2016.03.04 15:23 | close | 2514 | 0.10 | 1.09246 | 0.00000 | 0.00000 | 725.25 | 1681623.06 |
5029 | 2016.03.04 15:30 | buy | 2515 | 0.10 | 1.09313 | 0.00000 | 0.00000 | |
5030 | 2016.03.04 15:34 | close | 2515 | 0.10 | 1.09456 | 0.00000 | 0.00000 | 1264.76 | 1682887.82 |
5031 | 2016.03.04 15:34 | sell | 2516 | 0.10 | 1.09456 | 0.00000 | 0.00000 | |
5032 | 2016.03.04 16:01 | close | 2516 | 0.10 | 1.09081 | 0.00000 | 0.00000 | 3318.22 | 1686206.04 |
5033 | 2016.03.04 16:01 | buy | 2517 | 0.10 | 1.09076 | 0.00000 | 0.00000 | |
5034 | 2016.03.07 05:39 | close | 2517 | 0.10 | 1.09064 | 0.00000 | 0.00000 | -160.33 | 1686045.71 |
5035 | 2016.03.08 12:48 | sell | 2518 | 0.10 | 1.10190 | 0.00000 | 0.00000 | |
5036 | 2016.03.08 14:21 | close | 2518 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 468.97 | 1686514.68 |
5037 | 2016.03.09 17:01 | sell | 2519 | 0.10 | 1.10621 | 0.00000 | 0.00000 | |
5038 | 2016.03.09 17:29 | close | 2519 | 0.10 | 1.10491 | 0.00000 | 0.00000 | 1150.32 | 1687665.00 |
5039 | 2016.03.09 17:58 | sell | 2520 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
5040 | 2016.03.09 19:06 | close | 2520 | 0.10 | 1.10508 | 0.00000 | 0.00000 | 1256.50 | 1688921.50 |
5041 | 2016.03.10 11:01 | buy | 2521 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
5042 | 2016.03.10 12:56 | close | 2521 | 0.10 | 1.12160 | 0.00000 | 0.00000 | -26.53 | 1688894.97 |
5043 | 2016.03.10 13:45 | sell | 2522 | 0.10 | 1.12328 | 0.00000 | 0.00000 | |
5044 | 2016.03.10 14:02 | close | 2522 | 0.10 | 1.12157 | 0.00000 | 0.00000 | 1513.11 | 1690408.08 |
5045 | 2016.03.10 14:02 | buy | 2523 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
5046 | 2016.03.10 21:24 | close | 2523 | 0.10 | 1.11612 | 0.00000 | 0.00000 | -4705.28 | 1685702.80 |
5047 | 2016.03.11 17:55 | buy | 2524 | 0.10 | 1.12118 | 0.00000 | 0.00000 | |
5048 | 2016.03.11 18:35 | close | 2524 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 849.07 | 1686551.87 |
5049 | 2016.03.11 18:44 | buy | 2525 | 0.10 | 1.12027 | 0.00000 | 0.00000 | |
5050 | 2016.03.11 19:36 | close | 2525 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 1034.81 | 1687586.68 |
5051 | 2016.03.15 16:49 | sell | 2526 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
5052 | 2016.03.15 21:00 | close | 2526 | 0.10 | 1.13010 | 0.00000 | 0.00000 | -5185.28 | 1682401.40 |
5053 | 2016.03.17 11:07 | buy | 2527 | 0.10 | 1.12013 | 0.00000 | 0.00000 | |
5054 | 2016.03.17 13:42 | close | 2527 | 0.10 | 1.12004 | 0.00000 | 0.00000 | -79.60 | 1682321.80 |
5055 | 2016.03.17 13:48 | sell | 2528 | 0.10 | 1.12081 | 0.00000 | 0.00000 | |
5056 | 2016.03.17 14:43 | close | 2528 | 0.10 | 1.11895 | 0.00000 | 0.00000 | 1645.84 | 1683967.64 |
5057 | 2016.03.17 14:44 | buy | 2529 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
5058 | 2016.03.17 15:50 | close | 2529 | 0.10 | 1.11705 | 0.00000 | 0.00000 | -1450.50 | 1682517.14 |
5059 | 2016.03.17 16:06 | buy | 2530 | 0.10 | 1.11549 | 0.00000 | 0.00000 | |
5060 | 2016.03.17 16:21 | close | 2530 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 1680.46 | 1684197.60 |
5061 | 2016.03.18 12:05 | sell | 2531 | 0.10 | 1.12165 | 0.00000 | 0.00000 | |
5062 | 2016.03.18 13:01 | close | 2531 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 964.50 | 1685162.10 |
5063 | 2016.03.22 11:35 | buy | 2532 | 0.10 | 1.12328 | 0.00000 | 0.00000 | |
5064 | 2016.03.22 14:12 | close | 2532 | 0.10 | 1.12688 | 0.00000 | 0.00000 | 3184.02 | 1688346.12 |
5065 | 2016.03.23 11:42 | sell | 2533 | 0.10 | 1.13307 | 0.00000 | 0.00000 | |
5066 | 2016.03.23 13:01 | close | 2533 | 0.10 | 1.13154 | 0.00000 | 0.00000 | 1353.84 | 1689699.96 |
5067 | 2016.03.23 17:33 | buy | 2534 | 0.10 | 1.12734 | 0.00000 | 0.00000 | |
5068 | 2016.03.23 19:21 | close | 2534 | 0.10 | 1.12572 | 0.00000 | 0.00000 | -1432.81 | 1688267.15 |
5069 | 2016.03.23 19:44 | buy | 2535 | 0.10 | 1.12406 | 0.00000 | 0.00000 | |
5070 | 2016.03.23 22:41 | close | 2535 | 0.10 | 1.12251 | 0.00000 | 0.00000 | -1370.90 | 1686896.25 |
5071 | 2016.03.25 12:10 | buy | 2536 | 0.10 | 1.12288 | 0.00000 | 0.00000 | |
5072 | 2016.03.25 13:33 | close | 2536 | 0.10 | 1.12336 | 0.00000 | 0.00000 | 424.53 | 1687320.78 |
5073 | 2016.03.25 13:33 | sell | 2537 | 0.10 | 1.12362 | 0.00000 | 0.00000 | |
5074 | 2016.03.25 14:30 | close | 2537 | 0.10 | 1.12367 | 0.00000 | 0.00000 | -44.25 | 1687276.53 |
5075 | 2016.03.25 15:11 | sell | 2538 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
5076 | 2016.03.25 20:01 | close | 2538 | 0.10 | 1.12343 | 0.00000 | 0.00000 | -26.55 | 1687249.98 |
5077 | 2016.04.01 15:24 | sell | 2539 | 0.10 | 1.11071 | 0.00000 | 0.00000 | |
5078 | 2016.04.01 16:46 | close | 2539 | 0.10 | 1.10955 | 0.00000 | 0.00000 | 1026.44 | 1688276.42 |
5079 | 2016.04.01 17:01 | sell | 2540 | 0.10 | 1.11091 | 0.00000 | 0.00000 | |
5080 | 2016.04.01 18:18 | close | 2540 | 0.10 | 1.11265 | 0.00000 | 0.00000 | -1539.66 | 1686736.76 |
5081 | 2016.04.01 18:23 | buy | 2541 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
5082 | 2016.04.01 19:42 | close | 2541 | 0.10 | 1.11269 | 0.00000 | 0.00000 | 627.96 | 1687364.72 |
5083 | 2016.04.05 12:48 | buy | 2542 | 0.10 | 1.11337 | 0.00000 | 0.00000 | |
5084 | 2016.04.05 21:54 | close | 2542 | 0.10 | 1.10822 | 0.00000 | 0.00000 | -4554.92 | 1682809.80 |
5085 | 2016.04.07 16:30 | buy | 2543 | 0.10 | 1.10857 | 0.00000 | 0.00000 | |
5086 | 2016.04.07 18:40 | close | 2543 | 0.10 | 1.10809 | 0.00000 | 0.00000 | -424.54 | 1682385.26 |
5087 | 2016.04.12 15:28 | buy | 2544 | 0.10 | 1.10979 | 0.00000 | 0.00000 | |
5088 | 2016.04.12 16:45 | close | 2544 | 0.10 | 1.10905 | 0.00000 | 0.00000 | -654.50 | 1681730.76 |
5089 | 2016.04.13 15:36 | buy | 2545 | 0.10 | 1.10549 | 0.00000 | 0.00000 | |
5090 | 2016.04.13 20:59 | close | 2545 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 477.60 | 1682208.36 |
5091 | 2016.04.14 12:50 | sell | 2546 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
5092 | 2016.04.14 16:56 | close | 2546 | 0.10 | 1.12229 | 0.00000 | 0.00000 | -1185.71 | 1681022.65 |
5093 | 2016.04.14 16:56 | buy | 2547 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
5094 | 2016.04.14 19:30 | close | 2547 | 0.10 | 1.12259 | 0.00000 | 0.00000 | 247.65 | 1681270.30 |
5095 | 2016.04.15 17:22 | buy | 2548 | 0.10 | 1.11331 | 0.00000 | 0.00000 | |
5096 | 2016.04.15 18:00 | close | 2548 | 0.10 | 1.11562 | 0.00000 | 0.00000 | 2043.08 | 1683313.38 |
5097 | 2016.04.19 17:00 | sell | 2549 | 0.10 | 1.10966 | 0.00000 | 0.00000 | |
5098 | 2016.04.19 18:56 | close | 2549 | 0.10 | 1.10973 | 0.00000 | 0.00000 | -61.94 | 1683251.44 |
5099 | 2016.04.21 11:20 | sell | 2550 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
5100 | 2016.04.21 11:45 | close | 2550 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 1575.05 | 1684826.49 |
5101 | 2016.04.22 11:00 | sell | 2551 | 0.10 | 1.12522 | 0.00000 | 0.00000 | |
5102 | 2016.04.22 12:03 | close | 2551 | 0.10 | 1.12455 | 0.00000 | 0.00000 | 592.86 | 1685419.35 |
5103 | 2016.04.22 15:43 | sell | 2552 | 0.10 | 1.12464 | 0.00000 | 0.00000 | |
5104 | 2016.04.22 18:21 | close | 2552 | 0.10 | 1.12464 | 0.00000 | 0.00000 | 0.00 | 1685419.35 |
5105 | 2016.05.03 12:07 | buy | 2553 | 0.10 | 1.08209 | 0.00000 | 0.00000 | |
5106 | 2016.05.03 16:59 | close | 2553 | 0.10 | 1.08205 | 0.00000 | 0.00000 | -35.38 | 1685383.97 |
5107 | 2016.05.03 16:59 | sell | 2554 | 0.10 | 1.08201 | 0.00000 | 0.00000 | |
5108 | 2016.05.03 18:30 | close | 2554 | 0.10 | 1.08159 | 0.00000 | 0.00000 | 371.64 | 1685755.61 |
5109 | 2016.05.04 11:19 | buy | 2555 | 0.10 | 1.08620 | 0.00000 | 0.00000 | |
5110 | 2016.05.04 16:56 | close | 2555 | 0.10 | 1.08325 | 0.00000 | 0.00000 | -2609.13 | 1683146.48 |
5111 | 2016.05.06 15:30 | buy | 2556 | 0.10 | 1.07617 | 0.00000 | 0.00000 | |
5112 | 2016.05.06 15:45 | close | 2556 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 1565.47 | 1684711.95 |
5113 | 2016.05.06 15:45 | sell | 2557 | 0.10 | 1.07803 | 0.00000 | 0.00000 | |
5114 | 2016.05.06 18:38 | close | 2557 | 0.10 | 1.07594 | 0.00000 | 0.00000 | 1849.36 | 1686561.31 |
5115 | 2016.05.10 14:48 | sell | 2558 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
5116 | 2016.05.10 17:14 | close | 2558 | 0.10 | 1.09019 | 0.00000 | 0.00000 | 752.13 | 1687313.44 |
5117 | 2016.05.13 15:33 | sell | 2559 | 0.10 | 1.07242 | 0.00000 | 0.00000 | |
5118 | 2016.05.13 18:50 | close | 2559 | 0.10 | 1.07272 | 0.00000 | 0.00000 | -265.46 | 1687047.98 |
5119 | 2016.05.19 14:45 | sell | 2560 | 0.10 | 1.06807 | 0.00000 | 0.00000 | |
5120 | 2016.05.19 23:59 | close | 2560 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -3619.08 | 1683428.90 |
5121 | 2016.05.24 11:53 | buy | 2561 | 0.10 | 1.06539 | 0.00000 | 0.00000 | |
5122 | 2016.05.24 12:46 | close | 2561 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -150.36 | 1683278.54 |
5123 | 2016.06.01 11:00 | buy | 2562 | 0.10 | 1.06742 | 0.00000 | 0.00000 | |
5124 | 2016.06.01 22:04 | close | 2562 | 0.10 | 1.06410 | 0.00000 | 0.00000 | -2936.37 | 1680342.17 |
5125 | 2016.06.03 13:42 | buy | 2563 | 0.10 | 1.05722 | 0.00000 | 0.00000 | |
5126 | 2016.06.03 14:42 | close | 2563 | 0.10 | 1.05792 | 0.00000 | 0.00000 | 619.11 | 1680961.28 |
5127 | 2016.06.03 15:30 | buy | 2564 | 0.10 | 1.05772 | 0.00000 | 0.00000 | |
5128 | 2016.06.03 18:26 | close | 2564 | 0.10 | 1.05666 | 0.00000 | 0.00000 | -937.51 | 1680023.77 |
5129 | 2016.06.03 18:32 | sell | 2565 | 0.10 | 1.05778 | 0.00000 | 0.00000 | |
5130 | 2016.06.03 22:01 | close | 2565 | 0.10 | 1.05904 | 0.00000 | 0.00000 | -1114.92 | 1678908.85 |
5131 | 2016.06.08 15:57 | sell | 2566 | 0.10 | 1.06644 | 0.00000 | 0.00000 | |
5132 | 2016.06.08 16:20 | close | 2566 | 0.10 | 1.06537 | 0.00000 | 0.00000 | 946.80 | 1679855.65 |
5133 | 2016.06.09 11:18 | buy | 2567 | 0.10 | 1.04362 | 0.00000 | 0.00000 | |
5134 | 2016.06.09 12:29 | close | 2567 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 2175.75 | 1682031.40 |
5135 | 2016.06.09 16:36 | buy | 2568 | 0.10 | 1.04270 | 0.00000 | 0.00000 | |
5136 | 2016.06.09 19:17 | close | 2568 | 0.10 | 1.04238 | 0.00000 | 0.00000 | -283.03 | 1681748.37 |
5137 | 2016.06.10 16:01 | sell | 2569 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
5138 | 2016.06.10 16:47 | close | 2569 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 265.45 | 1682013.82 |
5139 | 2016.06.14 11:00 | buy | 2570 | 0.10 | 1.04741 | 0.00000 | 0.00000 | |
5140 | 2016.06.14 12:59 | close | 2570 | 0.10 | 1.04781 | 0.00000 | 0.00000 | 353.78 | 1682367.60 |
5141 | 2016.06.14 16:30 | sell | 2571 | 0.10 | 1.05024 | 0.00000 | 0.00000 | |
5142 | 2016.06.14 17:29 | close | 2571 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 628.25 | 1682995.85 |
5143 | 2016.06.15 17:17 | sell | 2572 | 0.10 | 1.05416 | 0.00000 | 0.00000 | |
5144 | 2016.06.15 18:41 | close | 2572 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 929.11 | 1683924.96 |
5145 | 2016.06.16 17:13 | sell | 2573 | 0.10 | 1.04529 | 0.00000 | 0.00000 | |
5146 | 2016.06.16 19:17 | close | 2573 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 433.58 | 1684358.54 |
5147 | 2016.06.16 19:20 | buy | 2574 | 0.10 | 1.04418 | 0.00000 | 0.00000 | |
5148 | 2016.06.16 20:15 | close | 2574 | 0.10 | 1.04400 | 0.00000 | 0.00000 | -159.20 | 1684199.34 |
5149 | 2016.06.21 15:05 | buy | 2575 | 0.10 | 1.04748 | 0.00000 | 0.00000 | |
5150 | 2016.06.21 17:10 | close | 2575 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 17.69 | 1684217.03 |
5151 | 2016.06.23 13:26 | buy | 2576 | 0.10 | 1.04664 | 0.00000 | 0.00000 | |
5152 | 2016.06.23 14:27 | close | 2576 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 1123.25 | 1685340.28 |
5153 | 2016.06.23 17:14 | sell | 2577 | 0.10 | 1.05015 | 0.00000 | 0.00000 | |
5154 | 2016.06.23 17:57 | close | 2577 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 1044.14 | 1686384.42 |
5155 | 2016.06.24 12:02 | buy | 2578 | 0.10 | 1.04701 | 0.00000 | 0.00000 | |
5156 | 2016.06.24 12:55 | close | 2578 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 353.78 | 1686738.20 |
5157 | 2016.06.24 12:55 | sell | 2579 | 0.10 | 1.04739 | 0.00000 | 0.00000 | |
5158 | 2016.06.24 13:33 | close | 2579 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 1937.85 | 1688676.05 |
5159 | 2016.06.24 13:33 | buy | 2580 | 0.10 | 1.04530 | 0.00000 | 0.00000 | |
5160 | 2016.06.24 14:39 | close | 2580 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 840.22 | 1689516.27 |
5161 | 2016.06.24 14:39 | sell | 2581 | 0.10 | 1.04629 | 0.00000 | 0.00000 | |
5162 | 2016.06.24 15:27 | close | 2581 | 0.10 | 1.04597 | 0.00000 | 0.00000 | 283.16 | 1689799.43 |
5163 | 2016.06.24 15:27 | buy | 2582 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
5164 | 2016.06.24 16:57 | close | 2582 | 0.10 | 1.04646 | 0.00000 | 0.00000 | 521.83 | 1690321.26 |
5165 | 2016.06.24 16:57 | sell | 2583 | 0.10 | 1.04641 | 0.00000 | 0.00000 | |
5166 | 2016.06.24 18:19 | close | 2583 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 716.73 | 1691037.99 |
5167 | 2016.06.24 18:19 | buy | 2584 | 0.10 | 1.04558 | 0.00000 | 0.00000 | |
5168 | 2016.06.24 18:55 | close | 2584 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2626.82 | 1693664.81 |
5169 | 2016.06.24 18:55 | sell | 2585 | 0.10 | 1.04851 | 0.00000 | 0.00000 | |
5170 | 2016.06.24 19:42 | close | 2585 | 0.10 | 1.04742 | 0.00000 | 0.00000 | 964.50 | 1694629.31 |
5171 | 2016.06.24 19:58 | sell | 2586 | 0.10 | 1.04826 | 0.00000 | 0.00000 | |
5172 | 2016.06.24 23:32 | close | 2586 | 0.10 | 1.04907 | 0.00000 | 0.00000 | -716.74 | 1693912.57 |
5173 | 2016.07.07 11:00 | buy | 2587 | 0.10 | 1.04229 | 0.00000 | 0.00000 | |
5174 | 2016.07.07 11:48 | close | 2587 | 0.10 | 1.04327 | 0.00000 | 0.00000 | 866.76 | 1694779.33 |
5175 | 2016.07.07 19:10 | buy | 2588 | 0.10 | 1.03711 | 0.00000 | 0.00000 | |
5176 | 2016.07.07 21:18 | close | 2588 | 0.10 | 1.03572 | 0.00000 | 0.00000 | -1229.39 | 1693549.94 |
5177 | 2016.07.08 15:30 | sell | 2589 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
5178 | 2016.07.08 17:23 | close | 2589 | 0.10 | 1.03474 | 0.00000 | 0.00000 | -353.95 | 1693195.99 |
5179 | 2016.07.14 15:10 | sell | 2590 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
5180 | 2016.07.14 17:10 | close | 2590 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 309.71 | 1693505.70 |
5181 | 2016.07.15 13:01 | sell | 2591 | 0.10 | 1.06472 | 0.00000 | 0.00000 | |
5182 | 2016.07.15 16:14 | close | 2591 | 0.10 | 1.06771 | 0.00000 | 0.00000 | -2645.73 | 1690859.97 |
5183 | 2016.07.21 11:30 | buy | 2592 | 0.10 | 1.07224 | 0.00000 | 0.00000 | |
5184 | 2016.07.21 13:56 | close | 2592 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 1149.78 | 1692009.75 |
5185 | 2016.07.21 14:43 | sell | 2593 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
5186 | 2016.07.21 15:50 | close | 2593 | 0.10 | 1.07234 | 0.00000 | 0.00000 | 1628.14 | 1693637.89 |
5187 | 2016.07.26 18:00 | sell | 2594 | 0.10 | 1.06673 | 0.00000 | 0.00000 | |
5188 | 2016.07.26 20:49 | close | 2594 | 0.10 | 1.06751 | 0.00000 | 0.00000 | -690.19 | 1692947.70 |
5189 | 2016.08.04 14:03 | buy | 2595 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
5190 | 2016.08.04 16:16 | close | 2595 | 0.10 | 1.06091 | 0.00000 | 0.00000 | -150.36 | 1692797.34 |
5191 | 2016.08.05 15:30 | sell | 2596 | 0.10 | 1.06313 | 0.00000 | 0.00000 | |
5192 | 2016.08.05 23:31 | close | 2596 | 0.10 | 1.06800 | 0.00000 | 0.00000 | -4309.27 | 1688488.07 |
5193 | 2016.08.12 11:11 | buy | 2597 | 0.10 | 1.06721 | 0.00000 | 0.00000 | |
5194 | 2016.08.12 12:31 | close | 2597 | 0.10 | 1.06782 | 0.00000 | 0.00000 | 539.52 | 1689027.59 |
5195 | 2016.08.12 15:31 | buy | 2598 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
5196 | 2016.08.12 19:57 | close | 2598 | 0.10 | 1.06381 | 0.00000 | 0.00000 | -645.65 | 1688381.94 |
5197 | 2016.08.16 11:01 | buy | 2599 | 0.10 | 1.05972 | 0.00000 | 0.00000 | |
5198 | 2016.08.16 14:35 | close | 2599 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 1255.92 | 1689637.86 |
5199 | 2016.08.16 15:46 | sell | 2600 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
5200 | 2016.08.16 16:36 | close | 2600 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 566.31 | 1690204.17 |
5201 | 2016.08.16 16:36 | buy | 2601 | 0.10 | 1.06175 | 0.00000 | 0.00000 | |
5202 | 2016.08.16 22:12 | close | 2601 | 0.10 | 1.05799 | 0.00000 | 0.00000 | -3325.53 | 1686878.64 |
5203 | 2016.08.17 11:59 | buy | 2602 | 0.10 | 1.05464 | 0.00000 | 0.00000 | |
5204 | 2016.08.17 13:26 | close | 2602 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 681.02 | 1687559.66 |
5205 | 2016.08.19 14:29 | sell | 2603 | 0.10 | 1.04932 | 0.00000 | 0.00000 | |
5206 | 2016.08.19 16:38 | close | 2603 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 460.13 | 1688019.79 |
5207 | 2016.08.24 11:43 | buy | 2604 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
5208 | 2016.08.24 14:01 | close | 2604 | 0.10 | 1.04152 | 0.00000 | 0.00000 | -44.23 | 1687975.56 |
5209 | 2016.08.26 15:55 | buy | 2605 | 0.10 | 1.04264 | 0.00000 | 0.00000 | |
5210 | 2016.08.26 18:41 | close | 2605 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 760.63 | 1688736.19 |
5211 | 2016.08.26 19:06 | sell | 2606 | 0.10 | 1.04418 | 0.00000 | 0.00000 | |
5212 | 2016.08.26 22:16 | close | 2606 | 0.10 | 1.04523 | 0.00000 | 0.00000 | -929.11 | 1687807.08 |
5213 | 2016.09.01 17:24 | buy | 2607 | 0.10 | 1.03566 | 0.00000 | 0.00000 | |
5214 | 2016.09.01 19:46 | close | 2607 | 0.10 | 1.03606 | 0.00000 | 0.00000 | 353.78 | 1688160.86 |
5215 | 2016.09.06 17:04 | buy | 2608 | 0.10 | 1.03708 | 0.00000 | 0.00000 | |
5216 | 2016.09.06 21:41 | close | 2608 | 0.10 | 1.03561 | 0.00000 | 0.00000 | -1300.15 | 1686860.71 |
5217 | 2016.09.09 17:14 | buy | 2609 | 0.10 | 1.03093 | 0.00000 | 0.00000 | |
5218 | 2016.09.09 19:12 | close | 2609 | 0.10 | 1.03031 | 0.00000 | 0.00000 | -548.36 | 1686312.35 |
5219 | 2016.09.13 17:00 | sell | 2610 | 0.10 | 1.03000 | 0.00000 | 0.00000 | |
5220 | 2016.09.13 18:13 | close | 2610 | 0.10 | 1.02958 | 0.00000 | 0.00000 | 371.64 | 1686683.99 |
5221 | 2016.09.20 17:08 | sell | 2611 | 0.10 | 1.02880 | 0.00000 | 0.00000 | |
5222 | 2016.09.20 18:26 | close | 2611 | 0.10 | 1.03179 | 0.00000 | 0.00000 | -2645.73 | 1684038.26 |
5223 | 2016.09.23 11:00 | buy | 2612 | 0.10 | 1.04983 | 0.00000 | 0.00000 | |
5224 | 2016.09.23 11:45 | close | 2612 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 751.79 | 1684790.05 |
5225 | 2016.10.04 17:03 | sell | 2613 | 0.10 | 1.05417 | 0.00000 | 0.00000 | |
5226 | 2016.10.04 21:46 | close | 2613 | 0.10 | 1.05643 | 0.00000 | 0.00000 | -1999.78 | 1682790.27 |
5227 | 2016.10.06 18:30 | buy | 2614 | 0.10 | 1.05794 | 0.00000 | 0.00000 | |
5228 | 2016.10.06 19:18 | close | 2614 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 893.30 | 1683683.57 |
5229 | 2016.10.07 13:20 | buy | 2615 | 0.10 | 1.06136 | 0.00000 | 0.00000 | |
5230 | 2016.10.07 14:12 | close | 2615 | 0.10 | 1.06122 | 0.00000 | 0.00000 | -123.82 | 1683559.75 |
5231 | 2016.10.07 15:30 | buy | 2616 | 0.10 | 1.06153 | 0.00000 | 0.00000 | |
5232 | 2016.10.07 18:18 | close | 2616 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -132.67 | 1683427.08 |
5233 | 2016.10.07 18:20 | sell | 2617 | 0.10 | 1.06217 | 0.00000 | 0.00000 | |
5234 | 2016.10.07 19:08 | close | 2617 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 1150.32 | 1684577.40 |
5235 | 2016.10.11 14:12 | buy | 2618 | 0.10 | 1.06665 | 0.00000 | 0.00000 | |
5236 | 2016.10.11 14:51 | close | 2618 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 185.74 | 1684763.14 |
5237 | 2016.10.13 14:58 | sell | 2619 | 0.10 | 1.07005 | 0.00000 | 0.00000 | |
5238 | 2016.10.13 15:46 | close | 2619 | 0.10 | 1.06945 | 0.00000 | 0.00000 | 530.91 | 1685294.05 |
5239 | 2016.10.14 12:27 | sell | 2620 | 0.10 | 1.07262 | 0.00000 | 0.00000 | |
5240 | 2016.10.14 13:36 | close | 2620 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -1132.62 | 1684161.43 |
5241 | 2016.10.18 13:13 | buy | 2621 | 0.10 | 1.06614 | 0.00000 | 0.00000 | |
5242 | 2016.10.18 15:20 | close | 2621 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 619.12 | 1684780.55 |
5243 | 2016.10.18 16:06 | sell | 2622 | 0.10 | 1.06685 | 0.00000 | 0.00000 | |
5244 | 2016.10.18 17:28 | close | 2622 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 1628.14 | 1686408.69 |
5245 | 2016.10.18 17:59 | buy | 2623 | 0.10 | 1.06376 | 0.00000 | 0.00000 | |
5246 | 2016.10.18 19:23 | close | 2623 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 654.50 | 1687063.19 |
5247 | 2016.10.19 11:39 | sell | 2624 | 0.10 | 1.06527 | 0.00000 | 0.00000 | |
5248 | 2016.10.19 12:20 | close | 2624 | 0.10 | 1.06488 | 0.00000 | 0.00000 | 345.09 | 1687408.28 |
5249 | 2016.10.19 18:05 | sell | 2625 | 0.10 | 1.06631 | 0.00000 | 0.00000 | |
5250 | 2016.10.19 23:48 | close | 2625 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -1398.08 | 1686010.20 |
5251 | 2016.10.26 17:07 | buy | 2626 | 0.10 | 1.06787 | 0.00000 | 0.00000 | |
5252 | 2016.10.26 17:37 | close | 2626 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 751.78 | 1686761.98 |
5253 | 2016.10.26 17:59 | sell | 2627 | 0.10 | 1.06983 | 0.00000 | 0.00000 | |
5254 | 2016.10.26 19:52 | close | 2627 | 0.10 | 1.06932 | 0.00000 | 0.00000 | 451.27 | 1687213.25 |
5255 | 2016.10.28 15:39 | sell | 2628 | 0.10 | 1.06211 | 0.00000 | 0.00000 | |
5256 | 2016.10.28 16:54 | close | 2628 | 0.10 | 1.06168 | 0.00000 | 0.00000 | 380.49 | 1687593.74 |
5257 | 2016.11.01 14:47 | buy | 2629 | 0.10 | 1.06865 | 0.00000 | 0.00000 | |
5258 | 2016.11.01 16:03 | close | 2629 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 300.72 | 1687894.46 |
5259 | 2016.11.01 17:35 | buy | 2630 | 0.10 | 1.06760 | 0.00000 | 0.00000 | |
5260 | 2016.11.01 20:34 | close | 2630 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 601.43 | 1688495.89 |
5261 | 2016.11.08 17:30 | buy | 2631 | 0.10 | 1.04842 | 0.00000 | 0.00000 | |
5262 | 2016.11.08 18:29 | close | 2631 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 1114.41 | 1689610.30 |
5263 | 2016.11.08 18:34 | sell | 2632 | 0.10 | 1.05073 | 0.00000 | 0.00000 | |
5264 | 2016.11.08 20:34 | close | 2632 | 0.10 | 1.05118 | 0.00000 | 0.00000 | -398.18 | 1689212.12 |
5265 | 2016.11.09 11:03 | sell | 2633 | 0.10 | 1.05076 | 0.00000 | 0.00000 | |
5266 | 2016.11.09 12:25 | close | 2633 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -203.52 | 1689008.60 |
5267 | 2016.11.09 12:45 | buy | 2634 | 0.10 | 1.04973 | 0.00000 | 0.00000 | |
5268 | 2016.11.09 13:56 | close | 2634 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 946.36 | 1689954.96 |
5269 | 2016.11.09 15:12 | buy | 2635 | 0.10 | 1.05020 | 0.00000 | 0.00000 | |
5270 | 2016.11.09 17:59 | close | 2635 | 0.10 | 1.04868 | 0.00000 | 0.00000 | -1344.36 | 1688610.60 |
5271 | 2016.11.09 17:59 | sell | 2636 | 0.10 | 1.04875 | 0.00000 | 0.00000 | |
5272 | 2016.11.09 19:33 | close | 2636 | 0.10 | 1.04978 | 0.00000 | 0.00000 | -911.40 | 1687699.20 |
5273 | 2016.11.09 19:33 | buy | 2637 | 0.10 | 1.04945 | 0.00000 | 0.00000 | |
5274 | 2016.11.09 23:29 | close | 2637 | 0.10 | 1.04487 | 0.00000 | 0.00000 | -4050.78 | 1683648.42 |
5275 | 2016.11.10 12:17 | sell | 2638 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
5276 | 2016.11.10 13:29 | close | 2638 | 0.10 | 1.06255 | 0.00000 | 0.00000 | -1610.44 | 1682037.98 |
5277 | 2016.11.10 13:29 | buy | 2639 | 0.10 | 1.06244 | 0.00000 | 0.00000 | |
5278 | 2016.11.10 19:07 | close | 2639 | 0.10 | 1.05459 | 0.00000 | 0.00000 | -6942.93 | 1675095.05 |
5279 | 2016.11.11 11:13 | buy | 2640 | 0.10 | 1.05382 | 0.00000 | 0.00000 | |
5280 | 2016.11.11 11:59 | close | 2640 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 1618.54 | 1676713.59 |
5281 | 2016.11.11 13:54 | sell | 2641 | 0.10 | 1.05545 | 0.00000 | 0.00000 | |
5282 | 2016.11.11 15:18 | close | 2641 | 0.10 | 1.05699 | 0.00000 | 0.00000 | -1362.68 | 1675350.91 |
5283 | 2016.11.11 16:44 | buy | 2642 | 0.10 | 1.05661 | 0.00000 | 0.00000 | |
5284 | 2016.11.11 19:01 | close | 2642 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 2184.60 | 1677535.51 |
5285 | 2016.11.11 19:39 | sell | 2643 | 0.10 | 1.06054 | 0.00000 | 0.00000 | |
5286 | 2016.11.11 23:00 | close | 2643 | 0.10 | 1.05922 | 0.00000 | 0.00000 | 1168.01 | 1678703.52 |
5287 | 2016.11.15 16:47 | sell | 2644 | 0.10 | 1.06362 | 0.00000 | 0.00000 | |
5288 | 2016.11.15 18:00 | close | 2644 | 0.10 | 1.06394 | 0.00000 | 0.00000 | -283.16 | 1678420.36 |
5289 | 2016.11.16 12:25 | buy | 2645 | 0.10 | 1.05981 | 0.00000 | 0.00000 | |
5290 | 2016.11.16 14:07 | close | 2645 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 1485.88 | 1679906.24 |
5291 | 2016.11.18 16:36 | buy | 2646 | 0.10 | 1.04637 | 0.00000 | 0.00000 | |
5292 | 2016.11.18 17:59 | close | 2646 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 645.65 | 1680551.89 |
5293 | 2016.11.18 18:00 | sell | 2647 | 0.10 | 1.04729 | 0.00000 | 0.00000 | |
5294 | 2016.11.18 18:51 | close | 2647 | 0.10 | 1.04524 | 0.00000 | 0.00000 | 1813.96 | 1682365.85 |
5295 | 2016.11.24 11:54 | sell | 2648 | 0.10 | 1.05746 | 0.00000 | 0.00000 | |
5296 | 2016.11.24 14:55 | close | 2648 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 1097.23 | 1683463.08 |
5297 | 2016.11.24 15:29 | sell | 2649 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
5298 | 2016.11.24 17:19 | close | 2649 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 274.30 | 1683737.38 |
5299 | 2016.12.01 11:13 | sell | 2650 | 0.10 | 1.04396 | 0.00000 | 0.00000 | |
5300 | 2016.12.01 12:26 | close | 2650 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 327.40 | 1684064.78 |
5301 | 2016.12.01 16:22 | sell | 2651 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
5302 | 2016.12.01 20:04 | close | 2651 | 0.10 | 1.04789 | 0.00000 | 0.00000 | -1256.51 | 1682808.27 |
5303 | 2016.12.02 15:30 | buy | 2652 | 0.10 | 1.04530 | 0.00000 | 0.00000 | |
5304 | 2016.12.02 16:00 | close | 2652 | 0.10 | 1.04586 | 0.00000 | 0.00000 | 495.29 | 1683303.56 |
5305 | 2016.12.07 12:01 | sell | 2653 | 0.10 | 1.04448 | 0.00000 | 0.00000 | |
5306 | 2016.12.07 13:55 | close | 2653 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 584.00 | 1683887.56 |
5307 | 2016.12.08 14:47 | buy | 2654 | 0.10 | 1.03936 | 0.00000 | 0.00000 | |
5308 | 2016.12.08 17:43 | close | 2654 | 0.10 | 1.03942 | 0.00000 | 0.00000 | 53.07 | 1683940.63 |
5309 | 2016.12.09 12:13 | sell | 2655 | 0.10 | 1.04341 | 0.00000 | 0.00000 | |
5310 | 2016.12.09 14:56 | close | 2655 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 716.73 | 1684657.36 |
5311 | 2016.12.16 18:23 | buy | 2656 | 0.10 | 1.04676 | 0.00000 | 0.00000 | |
5312 | 2016.12.16 20:07 | close | 2656 | 0.10 | 1.04571 | 0.00000 | 0.00000 | -928.67 | 1683728.69 |
5313 | 2016.12.23 14:25 | buy | 2657 | 0.10 | 1.04214 | 0.00000 | 0.00000 | |
5314 | 2016.12.23 16:41 | close | 2657 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 1158.63 | 1684887.32 |
5315 | 2017.01.06 15:34 | sell | 2658 | 0.10 | 1.04548 | 0.00000 | 0.00000 | |
5316 | 2017.01.06 23:02 | close | 2658 | 0.10 | 1.04886 | 0.00000 | 0.00000 | -2990.83 | 1681896.49 |
5317 | 2017.01.10 13:57 | sell | 2659 | 0.10 | 1.05275 | 0.00000 | 0.00000 | |
5318 | 2017.01.10 16:11 | close | 2659 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 79.64 | 1681976.13 |
5319 | 2017.01.11 18:26 | buy | 2660 | 0.10 | 1.05486 | 0.00000 | 0.00000 | |
5320 | 2017.01.11 21:31 | close | 2660 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 663.33 | 1682639.46 |
5321 | 2017.01.12 18:10 | buy | 2661 | 0.10 | 1.05136 | 0.00000 | 0.00000 | |
5322 | 2017.01.12 19:53 | close | 2661 | 0.10 | 1.05205 | 0.00000 | 0.00000 | 610.27 | 1683249.73 |
5323 | 2017.01.19 11:19 | buy | 2662 | 0.10 | 1.05119 | 0.00000 | 0.00000 | |
5324 | 2017.01.19 13:06 | close | 2662 | 0.10 | 1.05307 | 0.00000 | 0.00000 | 1662.76 | 1684912.49 |
5325 | 2017.02.03 15:29 | buy | 2663 | 0.10 | 1.05140 | 0.00000 | 0.00000 | |
5326 | 2017.02.03 19:42 | close | 2663 | 0.10 | 1.04932 | 0.00000 | 0.00000 | -1839.66 | 1683072.83 |
5327 | 2017.02.09 11:39 | sell | 2664 | 0.10 | 1.05957 | 0.00000 | 0.00000 | |
5328 | 2017.02.09 20:46 | close | 2664 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -1645.84 | 1681426.99 |
5329 | 2017.02.28 17:48 | buy | 2665 | 0.10 | 1.06255 | 0.00000 | 0.00000 | |
5330 | 2017.02.28 20:44 | close | 2665 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 583.73 | 1682010.72 |
5331 | 2017.03.01 17:15 | buy | 2666 | 0.10 | 1.07296 | 0.00000 | 0.00000 | |
5332 | 2017.03.01 18:59 | close | 2666 | 0.10 | 1.07484 | 0.00000 | 0.00000 | 1662.77 | 1683673.49 |
5333 | 2017.03.02 11:34 | buy | 2667 | 0.10 | 1.07262 | 0.00000 | 0.00000 | |
5334 | 2017.03.02 16:16 | close | 2667 | 0.10 | 1.07186 | 0.00000 | 0.00000 | -672.18 | 1683001.31 |
5335 | 2017.03.03 16:10 | sell | 2668 | 0.10 | 1.07755 | 0.00000 | 0.00000 | |
5336 | 2017.03.03 19:39 | close | 2668 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -185.82 | 1682815.49 |
5337 | 2017.03.09 11:18 | buy | 2669 | 0.10 | 1.08680 | 0.00000 | 0.00000 | |
5338 | 2017.03.09 12:46 | close | 2669 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 114.98 | 1682930.47 |
5339 | 2017.03.09 16:05 | sell | 2670 | 0.10 | 1.08921 | 0.00000 | 0.00000 | |
5340 | 2017.03.09 17:57 | close | 2670 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 1592.75 | 1684523.22 |
5341 | 2017.03.16 15:27 | sell | 2671 | 0.10 | 1.10072 | 0.00000 | 0.00000 | |
5342 | 2017.03.16 16:54 | close | 2671 | 0.10 | 1.10046 | 0.00000 | 0.00000 | 230.06 | 1684753.28 |
5343 | 2017.03.17 13:16 | buy | 2672 | 0.10 | 1.09568 | 0.00000 | 0.00000 | |
5344 | 2017.03.17 14:38 | close | 2672 | 0.10 | 1.09676 | 0.00000 | 0.00000 | 955.20 | 1685708.48 |
5345 | 2017.03.21 17:04 | buy | 2673 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
5346 | 2017.03.21 19:57 | close | 2673 | 0.10 | 1.09365 | 0.00000 | 0.00000 | -1583.17 | 1684125.31 |
5347 | 2017.03.23 11:11 | buy | 2674 | 0.10 | 1.08273 | 0.00000 | 0.00000 | |
5348 | 2017.03.23 12:00 | close | 2674 | 0.10 | 1.08409 | 0.00000 | 0.00000 | 1202.85 | 1685328.16 |
5349 | 2017.04.07 15:30 | buy | 2675 | 0.10 | 1.07924 | 0.00000 | 0.00000 | |
5350 | 2017.04.07 16:10 | close | 2675 | 0.10 | 1.07938 | 0.00000 | 0.00000 | 123.82 | 1685451.98 |
5351 | 2017.04.07 16:15 | sell | 2676 | 0.10 | 1.08006 | 0.00000 | 0.00000 | |
5352 | 2017.04.07 16:54 | close | 2676 | 0.10 | 1.07896 | 0.00000 | 0.00000 | 973.34 | 1686425.32 |
5353 | 2017.04.07 19:57 | sell | 2677 | 0.10 | 1.08045 | 0.00000 | 0.00000 | |
5354 | 2017.04.10 00:00 | close | 2677 | 0.10 | 1.08118 | 0.00000 | 0.00000 | -640.52 | 1685784.80 |
5355 | 2017.04.11 17:58 | buy | 2678 | 0.10 | 1.07672 | 0.00000 | 0.00000 | |
5356 | 2017.04.11 19:15 | close | 2678 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 1503.57 | 1687288.37 |
5357 | 2017.04.14 13:20 | sell | 2679 | 0.10 | 1.08323 | 0.00000 | 0.00000 | |
5358 | 2017.04.14 16:10 | close | 2679 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 1141.47 | 1688429.84 |
5359 | 2017.04.18 12:33 | buy | 2680 | 0.10 | 1.07423 | 0.00000 | 0.00000 | |
5360 | 2017.04.18 16:39 | close | 2680 | 0.10 | 1.07322 | 0.00000 | 0.00000 | -893.29 | 1687536.55 |
5361 | 2017.04.28 17:57 | sell | 2681 | 0.10 | 1.08824 | 0.00000 | 0.00000 | |
5362 | 2017.04.28 19:36 | close | 2681 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -1150.31 | 1686386.24 |
5363 | 2017.05.16 17:47 | buy | 2682 | 0.10 | 1.07816 | 0.00000 | 0.00000 | |
5364 | 2017.05.16 18:50 | close | 2682 | 0.10 | 1.07928 | 0.00000 | 0.00000 | 990.59 | 1687376.83 |
5365 | 2017.05.19 11:45 | sell | 2683 | 0.10 | 1.08116 | 0.00000 | 0.00000 | |
5366 | 2017.05.19 12:57 | close | 2683 | 0.10 | 1.07994 | 0.00000 | 0.00000 | 1079.53 | 1688456.36 |
5367 | 2017.05.19 16:34 | buy | 2684 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
5368 | 2017.05.19 22:39 | close | 2684 | 0.10 | 1.07588 | 0.00000 | 0.00000 | -1990.01 | 1686466.35 |
5369 | 2017.06.02 16:04 | sell | 2685 | 0.10 | 1.04193 | 0.00000 | 0.00000 | |
5370 | 2017.06.02 16:54 | close | 2685 | 0.10 | 1.04003 | 0.00000 | 0.00000 | 1681.23 | 1688147.58 |
5371 | 2017.06.02 17:16 | sell | 2686 | 0.10 | 1.04102 | 0.00000 | 0.00000 | |
5372 | 2017.06.02 18:17 | close | 2686 | 0.10 | 1.04155 | 0.00000 | 0.00000 | -468.97 | 1687678.61 |
5373 | 2017.06.06 17:31 | buy | 2687 | 0.10 | 1.04383 | 0.00000 | 0.00000 | |
5374 | 2017.06.06 19:24 | close | 2687 | 0.10 | 1.04405 | 0.00000 | 0.00000 | 194.58 | 1687873.19 |
5375 | 2017.06.14 11:16 | sell | 2688 | 0.10 | 1.04557 | 0.00000 | 0.00000 | |
5376 | 2017.06.14 12:20 | close | 2688 | 0.10 | 1.04518 | 0.00000 | 0.00000 | 345.10 | 1688218.29 |
5377 | 2017.06.14 15:30 | buy | 2689 | 0.10 | 1.04525 | 0.00000 | 0.00000 | |
5378 | 2017.06.14 15:43 | close | 2689 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 1379.74 | 1689598.03 |
5379 | 2017.06.14 15:43 | sell | 2690 | 0.10 | 1.04690 | 0.00000 | 0.00000 | |
5380 | 2017.06.14 17:15 | close | 2690 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 2513.00 | 1692111.03 |
5381 | 2017.06.14 17:47 | buy | 2691 | 0.10 | 1.04238 | 0.00000 | 0.00000 | |
5382 | 2017.06.14 19:56 | close | 2691 | 0.10 | 1.04352 | 0.00000 | 0.00000 | 1008.27 | 1693119.30 |
5383 | 2017.06.15 14:00 | sell | 2692 | 0.10 | 1.05256 | 0.00000 | 0.00000 | |
5384 | 2017.06.15 17:25 | close | 2692 | 0.10 | 1.05293 | 0.00000 | 0.00000 | -327.40 | 1692791.90 |
5385 | 2017.06.20 18:06 | sell | 2693 | 0.10 | 1.04896 | 0.00000 | 0.00000 | |
5386 | 2017.06.20 18:30 | close | 2693 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 1291.90 | 1694083.80 |
5387 | 2017.06.27 11:02 | buy | 2694 | 0.10 | 1.03934 | 0.00000 | 0.00000 | |
5388 | 2017.06.27 11:59 | close | 2694 | 0.10 | 1.03991 | 0.00000 | 0.00000 | 504.14 | 1694587.94 |
5389 | 2017.06.28 12:32 | sell | 2695 | 0.10 | 1.04656 | 0.00000 | 0.00000 | |
5390 | 2017.06.28 13:07 | close | 2695 | 0.10 | 1.04597 | 0.00000 | 0.00000 | 522.07 | 1695110.01 |
5391 | 2017.06.28 15:17 | buy | 2696 | 0.10 | 1.04341 | 0.00000 | 0.00000 | |
5392 | 2017.06.28 15:53 | close | 2696 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 627.96 | 1695737.97 |
5393 | 2017.06.28 16:59 | sell | 2697 | 0.10 | 1.04490 | 0.00000 | 0.00000 | |
5394 | 2017.06.28 17:59 | close | 2697 | 0.10 | 1.04349 | 0.00000 | 0.00000 | 1247.65 | 1696985.62 |
5395 | 2017.07.06 14:47 | sell | 2698 | 0.10 | 1.04665 | 0.00000 | 0.00000 | |
5396 | 2017.07.06 16:28 | close | 2698 | 0.10 | 1.04522 | 0.00000 | 0.00000 | 1265.35 | 1698250.97 |
5397 | 2017.07.07 15:31 | buy | 2699 | 0.10 | 1.04299 | 0.00000 | 0.00000 | |
5398 | 2017.07.07 16:28 | close | 2699 | 0.10 | 1.04452 | 0.00000 | 0.00000 | 1353.20 | 1699604.17 |
5399 | 2017.07.12 18:00 | buy | 2700 | 0.10 | 1.05619 | 0.00000 | 0.00000 | |
5400 | 2017.07.12 19:05 | close | 2700 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 636.80 | 1700240.97 |
5401 | 2017.07.13 12:36 | buy | 2701 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
5402 | 2017.07.13 14:56 | close | 2701 | 0.10 | 1.05432 | 0.00000 | 0.00000 | -1388.59 | 1698852.38 |
5403 | 2017.07.20 11:59 | buy | 2702 | 0.10 | 1.07704 | 0.00000 | 0.00000 | |
5404 | 2017.07.20 13:21 | close | 2702 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 380.31 | 1699232.69 |
5405 | 2017.08.09 18:01 | buy | 2703 | 0.10 | 1.07532 | 0.00000 | 0.00000 | |
5406 | 2017.08.09 20:01 | close | 2703 | 0.10 | 1.07609 | 0.00000 | 0.00000 | 681.03 | 1699913.72 |
5407 | 2017.08.11 15:30 | sell | 2704 | 0.10 | 1.07985 | 0.00000 | 0.00000 | |
5408 | 2017.08.11 17:02 | close | 2704 | 0.10 | 1.07929 | 0.00000 | 0.00000 | 495.52 | 1700409.24 |
5409 | 2017.08.15 17:03 | sell | 2705 | 0.10 | 1.07967 | 0.00000 | 0.00000 | |
5410 | 2017.08.15 21:22 | close | 2705 | 0.10 | 1.08072 | 0.00000 | 0.00000 | -929.10 | 1699480.14 |
5411 | 2017.08.16 11:06 | sell | 2706 | 0.10 | 1.08520 | 0.00000 | 0.00000 | |
5412 | 2017.08.16 13:17 | close | 2706 | 0.10 | 1.08515 | 0.00000 | 0.00000 | 44.24 | 1699524.38 |
5413 | 2017.08.18 17:04 | buy | 2707 | 0.10 | 1.08085 | 0.00000 | 0.00000 | |
5414 | 2017.08.18 18:53 | close | 2707 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 636.81 | 1700161.19 |
5415 | 2017.08.18 18:54 | sell | 2708 | 0.10 | 1.08210 | 0.00000 | 0.00000 | |
5416 | 2017.08.18 22:23 | close | 2708 | 0.10 | 1.08400 | 0.00000 | 0.00000 | -1681.23 | 1698479.96 |
5417 | 2017.08.23 11:52 | sell | 2709 | 0.10 | 1.09467 | 0.00000 | 0.00000 | |
5418 | 2017.08.23 13:51 | close | 2709 | 0.10 | 1.09368 | 0.00000 | 0.00000 | 876.02 | 1699355.98 |
5419 | 2017.08.25 17:06 | sell | 2710 | 0.10 | 1.09642 | 0.00000 | 0.00000 | |
5420 | 2017.08.25 17:47 | close | 2710 | 0.10 | 1.09593 | 0.00000 | 0.00000 | 433.58 | 1699789.56 |
5421 | 2017.09.01 15:30 | buy | 2711 | 0.10 | 1.10689 | 0.00000 | 0.00000 | |
5422 | 2017.09.01 15:31 | close | 2711 | 0.10 | 1.10929 | 0.00000 | 0.00000 | 2122.68 | 1701912.24 |
5423 | 2017.09.01 15:31 | sell | 2712 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
5424 | 2017.09.01 16:32 | close | 2712 | 0.10 | 1.11020 | 0.00000 | 0.00000 | -805.22 | 1701107.02 |
5425 | 2017.09.06 12:42 | buy | 2713 | 0.10 | 1.10386 | 0.00000 | 0.00000 | |
5426 | 2017.09.06 15:28 | close | 2713 | 0.10 | 1.10547 | 0.00000 | 0.00000 | 1423.96 | 1702530.98 |
5427 | 2017.09.06 17:02 | sell | 2714 | 0.10 | 1.10680 | 0.00000 | 0.00000 | |
5428 | 2017.09.06 22:18 | close | 2714 | 0.10 | 1.11141 | 0.00000 | 0.00000 | -4079.20 | 1698451.78 |
5429 | 2017.09.07 16:39 | sell | 2715 | 0.10 | 1.11433 | 0.00000 | 0.00000 | |
5430 | 2017.09.07 17:01 | close | 2715 | 0.10 | 1.11254 | 0.00000 | 0.00000 | 1583.90 | 1700035.68 |
5431 | 2017.09.12 11:51 | buy | 2716 | 0.10 | 1.09865 | 0.00000 | 0.00000 | |
5432 | 2017.09.12 12:13 | close | 2716 | 0.10 | 1.09981 | 0.00000 | 0.00000 | 1025.96 | 1701061.64 |
5433 | 2017.09.13 12:03 | sell | 2717 | 0.10 | 1.10351 | 0.00000 | 0.00000 | |
5434 | 2017.09.13 13:25 | close | 2717 | 0.10 | 1.10282 | 0.00000 | 0.00000 | 610.55 | 1701672.19 |
5435 | 2017.09.15 11:53 | buy | 2718 | 0.10 | 1.10421 | 0.00000 | 0.00000 | |
5436 | 2017.09.15 15:24 | close | 2718 | 0.10 | 1.10115 | 0.00000 | 0.00000 | -2706.41 | 1698965.78 |
5437 | 2017.09.15 17:22 | buy | 2719 | 0.10 | 1.09952 | 0.00000 | 0.00000 | |
5438 | 2017.09.15 17:56 | close | 2719 | 0.10 | 1.09981 | 0.00000 | 0.00000 | 256.49 | 1699222.27 |
5439 | 2017.09.15 19:19 | buy | 2720 | 0.10 | 1.09674 | 0.00000 | 0.00000 | |
5440 | 2017.09.15 20:58 | close | 2720 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 548.36 | 1699770.63 |
5441 | 2017.09.20 14:23 | buy | 2721 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
5442 | 2017.09.20 14:47 | close | 2721 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 1689.30 | 1701459.93 |
5443 | 2017.09.21 17:59 | sell | 2722 | 0.10 | 1.08463 | 0.00000 | 0.00000 | |
5444 | 2017.09.21 19:24 | close | 2722 | 0.10 | 1.08476 | 0.00000 | 0.00000 | -115.03 | 1701344.90 |
5445 | 2017.09.27 19:32 | buy | 2723 | 0.10 | 1.08752 | 0.00000 | 0.00000 | |
5446 | 2017.09.27 20:12 | close | 2723 | 0.10 | 1.08793 | 0.00000 | 0.00000 | 362.63 | 1701707.53 |
5447 | 2017.10.03 17:43 | sell | 2724 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
5448 | 2017.10.03 19:14 | close | 2724 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -628.25 | 1701079.28 |
5449 | 2017.10.11 16:22 | buy | 2725 | 0.10 | 1.09925 | 0.00000 | 0.00000 | |
5450 | 2017.10.11 17:08 | close | 2725 | 0.10 | 1.09986 | 0.00000 | 0.00000 | 539.52 | 1701618.80 |
5451 | 2017.10.12 19:32 | buy | 2726 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
5452 | 2017.10.12 21:59 | close | 2726 | 0.10 | 1.09699 | 0.00000 | 0.00000 | -336.09 | 1701282.71 |
5453 | 2017.10.13 16:45 | buy | 2727 | 0.10 | 1.09749 | 0.00000 | 0.00000 | |
5454 | 2017.10.13 21:19 | close | 2727 | 0.10 | 1.09689 | 0.00000 | 0.00000 | -530.67 | 1700752.04 |
5455 | 2017.10.18 16:59 | sell | 2728 | 0.10 | 1.09826 | 0.00000 | 0.00000 | |
5456 | 2017.10.18 22:24 | close | 2728 | 0.10 | 1.09787 | 0.00000 | 0.00000 | 345.09 | 1701097.13 |
5457 | 2017.10.19 13:27 | sell | 2729 | 0.10 | 1.11822 | 0.00000 | 0.00000 | |
5458 | 2017.10.19 15:29 | close | 2729 | 0.10 | 1.12051 | 0.00000 | 0.00000 | -2026.33 | 1699070.80 |
5459 | 2017.10.19 17:58 | sell | 2730 | 0.10 | 1.12152 | 0.00000 | 0.00000 | |
5460 | 2017.10.19 21:07 | close | 2730 | 0.10 | 1.12133 | 0.00000 | 0.00000 | 168.13 | 1699238.93 |
5461 | 2017.10.20 14:03 | buy | 2731 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
5462 | 2017.10.20 16:24 | close | 2731 | 0.10 | 1.12243 | 0.00000 | 0.00000 | -654.50 | 1698584.43 |
5463 | 2017.10.26 11:00 | buy | 2732 | 0.10 | 1.11754 | 0.00000 | 0.00000 | |
5464 | 2017.10.26 11:51 | close | 2732 | 0.10 | 1.11941 | 0.00000 | 0.00000 | 1653.92 | 1700238.35 |
5465 | 2017.10.26 12:14 | sell | 2733 | 0.10 | 1.12102 | 0.00000 | 0.00000 | |
5466 | 2017.10.26 12:57 | close | 2733 | 0.10 | 1.12045 | 0.00000 | 0.00000 | 504.37 | 1700742.72 |
5467 | 2017.10.27 15:39 | sell | 2734 | 0.10 | 1.11792 | 0.00000 | 0.00000 | |
5468 | 2017.10.27 16:33 | close | 2734 | 0.10 | 1.11689 | 0.00000 | 0.00000 | 911.40 | 1701654.12 |
5469 | 2017.10.27 16:39 | buy | 2735 | 0.10 | 1.11574 | 0.00000 | 0.00000 | |
5470 | 2017.10.27 22:26 | close | 2735 | 0.10 | 1.11640 | 0.00000 | 0.00000 | 583.74 | 1702237.86 |
5471 | 2017.11.01 16:59 | sell | 2736 | 0.10 | 1.11476 | 0.00000 | 0.00000 | |
5472 | 2017.11.01 18:32 | close | 2736 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 1097.22 | 1703335.08 |
5473 | 2017.11.03 15:30 | buy | 2737 | 0.10 | 1.10705 | 0.00000 | 0.00000 | |
5474 | 2017.11.03 17:40 | close | 2737 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 141.51 | 1703476.59 |
5475 | 2017.11.07 15:37 | sell | 2738 | 0.10 | 1.10742 | 0.00000 | 0.00000 | |
5476 | 2017.11.07 18:31 | close | 2738 | 0.10 | 1.10675 | 0.00000 | 0.00000 | 592.85 | 1704069.44 |
5477 | 2017.11.08 17:01 | sell | 2739 | 0.10 | 1.10892 | 0.00000 | 0.00000 | |
5478 | 2017.11.08 21:03 | close | 2739 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 8.85 | 1704078.29 |
5479 | 2017.11.21 11:05 | sell | 2740 | 0.10 | 1.11000 | 0.00000 | 0.00000 | |
5480 | 2017.11.21 14:35 | close | 2740 | 0.10 | 1.11099 | 0.00000 | 0.00000 | -876.01 | 1703202.28 |
5481 | 2017.12.01 18:09 | buy | 2741 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
5482 | 2017.12.01 21:37 | close | 2741 | 0.10 | 1.10509 | 0.00000 | 0.00000 | -486.45 | 1702715.83 |
5483 | 2017.12.08 15:30 | buy | 2742 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
5484 | 2017.12.08 20:23 | close | 2742 | 0.10 | 1.09660 | 0.00000 | 0.00000 | -1671.61 | 1701044.22 |
5485 | 2017.12.15 12:37 | buy | 2743 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
5486 | 2017.12.15 14:38 | close | 2743 | 0.10 | 1.09237 | 0.00000 | 0.00000 | 0.00 | 1701044.22 |
5487 | 2017.12.15 17:59 | buy | 2744 | 0.10 | 1.09201 | 0.00000 | 0.00000 | |
5488 | 2017.12.15 18:40 | close | 2744 | 0.10 | 1.09241 | 0.00000 | 0.00000 | 353.78 | 1701398.00 |
5489 | 2017.12.26 12:22 | sell | 2745 | 0.10 | 1.09921 | 0.00000 | 0.00000 | |
5490 | 2017.12.26 13:21 | close | 2745 | 0.10 | 1.09988 | 0.00000 | 0.00000 | -592.86 | 1700805.14 |
5491 | 2017.12.26 19:02 | buy | 2746 | 0.10 | 1.09835 | 0.00000 | 0.00000 | |
5492 | 2017.12.26 23:31 | close | 2746 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -221.11 | 1700584.03 |
5493 | 2018.01.02 14:00 | sell | 2747 | 0.10 | 1.10204 | 0.00000 | 0.00000 | |
5494 | 2018.01.02 14:46 | close | 2747 | 0.10 | 1.10056 | 0.00000 | 0.00000 | 1309.59 | 1701893.62 |
5495 | 2018.01.10 12:44 | buy | 2748 | 0.10 | 1.08800 | 0.00000 | 0.00000 | |
5496 | 2018.01.10 14:18 | close | 2748 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 1724.68 | 1703618.30 |
5497 | 2018.01.11 12:57 | buy | 2749 | 0.10 | 1.09050 | 0.00000 | 0.00000 | |
5498 | 2018.01.11 14:24 | close | 2749 | 0.10 | 1.08993 | 0.00000 | 0.00000 | -504.14 | 1703114.16 |
5499 | 2018.01.12 15:45 | sell | 2750 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
5500 | 2018.01.12 19:03 | close | 2750 | 0.10 | 1.08944 | 0.00000 | 0.00000 | -2159.06 | 1700955.10 |
5501 | 2018.01.26 14:35 | sell | 2751 | 0.10 | 1.10039 | 0.00000 | 0.00000 | |
5502 | 2018.01.26 21:41 | close | 2751 | 0.10 | 1.10302 | 0.00000 | 0.00000 | -2327.18 | 1698627.92 |
5503 | 2018.02.06 15:41 | buy | 2752 | 0.10 | 1.07610 | 0.00000 | 0.00000 | |
5504 | 2018.02.06 16:29 | close | 2752 | 0.10 | 1.07828 | 0.00000 | 0.00000 | 1928.10 | 1700556.02 |
5505 | 2018.02.07 11:01 | sell | 2753 | 0.10 | 1.07745 | 0.00000 | 0.00000 | |
5506 | 2018.02.07 11:42 | close | 2753 | 0.10 | 1.07575 | 0.00000 | 0.00000 | 1504.26 | 1702060.28 |
5507 | 2018.02.07 18:04 | buy | 2754 | 0.10 | 1.07714 | 0.00000 | 0.00000 | |
5508 | 2018.02.07 20:23 | close | 2754 | 0.10 | 1.07807 | 0.00000 | 0.00000 | 822.54 | 1702882.82 |
5509 | 2018.02.08 11:04 | buy | 2755 | 0.10 | 1.08520 | 0.00000 | 0.00000 | |
5510 | 2018.02.08 13:29 | close | 2755 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -3007.13 | 1699875.69 |
5511 | 2018.02.08 13:34 | sell | 2756 | 0.10 | 1.08263 | 0.00000 | 0.00000 | |
5512 | 2018.02.08 16:47 | close | 2756 | 0.10 | 1.08160 | 0.00000 | 0.00000 | 911.40 | 1700787.09 |
5513 | 2018.02.08 19:56 | buy | 2757 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
5514 | 2018.02.08 23:38 | close | 2757 | 0.10 | 1.07777 | 0.00000 | 0.00000 | -1194.00 | 1699593.09 |
5515 | 2018.02.09 15:19 | sell | 2758 | 0.10 | 1.07962 | 0.00000 | 0.00000 | |
5516 | 2018.02.09 17:24 | close | 2758 | 0.10 | 1.07853 | 0.00000 | 0.00000 | 964.49 | 1700557.58 |
5517 | 2018.02.13 12:59 | sell | 2759 | 0.10 | 1.07961 | 0.00000 | 0.00000 | |
5518 | 2018.02.13 14:42 | close | 2759 | 0.10 | 1.07845 | 0.00000 | 0.00000 | 1026.43 | 1701584.01 |
5519 | 2018.02.14 15:18 | buy | 2760 | 0.10 | 1.07323 | 0.00000 | 0.00000 | |
5520 | 2018.02.14 17:09 | close | 2760 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 1123.26 | 1702707.27 |
5521 | 2018.02.14 17:09 | sell | 2761 | 0.10 | 1.07448 | 0.00000 | 0.00000 | |
5522 | 2018.02.14 20:16 | close | 2761 | 0.10 | 1.07403 | 0.00000 | 0.00000 | 398.18 | 1703105.45 |
5523 | 2018.03.02 12:57 | sell | 2762 | 0.10 | 1.07178 | 0.00000 | 0.00000 | |
5524 | 2018.03.02 14:42 | close | 2762 | 0.10 | 1.07124 | 0.00000 | 0.00000 | 477.82 | 1703583.27 |
5525 | 2018.03.02 14:43 | buy | 2763 | 0.10 | 1.07110 | 0.00000 | 0.00000 | |
5526 | 2018.03.02 18:41 | close | 2763 | 0.10 | 1.07166 | 0.00000 | 0.00000 | 495.29 | 1704078.56 |
5527 | 2018.03.07 16:42 | sell | 2764 | 0.10 | 1.07301 | 0.00000 | 0.00000 | |
5528 | 2018.03.07 19:00 | close | 2764 | 0.10 | 1.07313 | 0.00000 | 0.00000 | -106.18 | 1703972.38 |
5529 | 2018.03.09 17:09 | sell | 2765 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
5530 | 2018.03.09 18:01 | close | 2765 | 0.10 | 1.07509 | 0.00000 | 0.00000 | 584.01 | 1704556.39 |
5531 | 2018.03.13 15:30 | sell | 2766 | 0.10 | 1.07495 | 0.00000 | 0.00000 | |
5532 | 2018.03.13 17:51 | close | 2766 | 0.10 | 1.07481 | 0.00000 | 0.00000 | 123.88 | 1704680.27 |
5533 | 2018.03.28 17:57 | sell | 2767 | 0.10 | 1.06167 | 0.00000 | 0.00000 | |
5534 | 2018.03.28 21:59 | close | 2767 | 0.10 | 1.06247 | 0.00000 | 0.00000 | -707.88 | 1703972.39 |
5535 | 2018.04.04 11:00 | buy | 2768 | 0.10 | 1.05373 | 0.00000 | 0.00000 | |
5536 | 2018.04.04 14:29 | close | 2768 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 689.87 | 1704662.26 |
5537 | 2018.04.06 15:30 | buy | 2769 | 0.10 | 1.05921 | 0.00000 | 0.00000 | |
5538 | 2018.04.06 20:15 | close | 2769 | 0.10 | 1.05652 | 0.00000 | 0.00000 | -2379.17 | 1702283.09 |
5539 | 2018.04.18 11:49 | sell | 2770 | 0.10 | 1.06075 | 0.00000 | 0.00000 | |
5540 | 2018.04.18 16:54 | close | 2770 | 0.10 | 1.06076 | 0.00000 | 0.00000 | -8.84 | 1702274.25 |
5541 | 2018.05.04 15:29 | buy | 2771 | 0.10 | 1.07292 | 0.00000 | 0.00000 | |
5542 | 2018.05.04 17:10 | close | 2771 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -300.71 | 1701973.54 |
5543 | 2018.06.08 12:06 | buy | 2772 | 0.10 | 1.07852 | 0.00000 | 0.00000 | |
5544 | 2018.06.08 14:53 | close | 2772 | 0.10 | 1.07990 | 0.00000 | 0.00000 | 1220.55 | 1703194.09 |
5545 | 2018.06.19 11:26 | buy | 2773 | 0.10 | 1.06667 | 0.00000 | 0.00000 | |
5546 | 2018.06.19 12:39 | close | 2773 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 1618.55 | 1704812.64 |
5547 | 2018.06.27 14:45 | sell | 2774 | 0.10 | 1.08298 | 0.00000 | 0.00000 | |
5548 | 2018.06.27 18:05 | close | 2774 | 0.10 | 1.08395 | 0.00000 | 0.00000 | -858.32 | 1703954.32 |
5549 | 2018.07.03 17:46 | buy | 2775 | 0.10 | 1.09489 | 0.00000 | 0.00000 | |
5550 | 2018.07.03 21:49 | close | 2775 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -1388.59 | 1702565.73 |
5551 | 2018.07.04 12:44 | buy | 2776 | 0.10 | 1.09021 | 0.00000 | 0.00000 | |
5552 | 2018.07.04 13:18 | close | 2776 | 0.10 | 1.09153 | 0.00000 | 0.00000 | 1167.48 | 1703733.21 |
5553 | 2018.08.03 14:12 | sell | 2777 | 0.10 | 1.09480 | 0.00000 | 0.00000 | |
5554 | 2018.08.03 21:31 | close | 2777 | 0.10 | 1.09594 | 0.00000 | 0.00000 | -1008.74 | 1702724.47 |
5555 | 2018.08.09 15:54 | sell | 2778 | 0.10 | 1.11655 | 0.00000 | 0.00000 | |
5556 | 2018.08.09 16:58 | close | 2778 | 0.10 | 1.11637 | 0.00000 | 0.00000 | 159.27 | 1702883.74 |
5557 | 2018.08.15 17:25 | buy | 2779 | 0.10 | 1.10077 | 0.00000 | 0.00000 | |
5558 | 2018.08.15 18:09 | close | 2779 | 0.10 | 1.10208 | 0.00000 | 0.00000 | 1158.63 | 1704042.37 |
5559 | 2018.08.15 18:09 | sell | 2780 | 0.10 | 1.10244 | 0.00000 | 0.00000 | |
5560 | 2018.08.15 20:59 | close | 2780 | 0.10 | 1.10270 | 0.00000 | 0.00000 | -230.06 | 1703812.31 |
5561 | 2018.08.16 15:56 | buy | 2781 | 0.10 | 1.10148 | 0.00000 | 0.00000 | |
5562 | 2018.08.16 18:16 | close | 2781 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 1547.78 | 1705360.09 |
5563 | 2018.08.24 17:03 | sell | 2782 | 0.10 | 1.09830 | 0.00000 | 0.00000 | |
5564 | 2018.08.24 17:45 | close | 2782 | 0.10 | 1.09666 | 0.00000 | 0.00000 | 1451.17 | 1706811.26 |
5565 | 2018.09.07 15:41 | sell | 2783 | 0.10 | 1.08884 | 0.00000 | 0.00000 | |
5566 | 2018.09.07 17:52 | close | 2783 | 0.10 | 1.08910 | 0.00000 | 0.00000 | -230.07 | 1706581.19 |
5567 | 2018.09.07 19:09 | buy | 2784 | 0.10 | 1.08844 | 0.00000 | 0.00000 | |
5568 | 2018.09.07 21:29 | close | 2784 | 0.10 | 1.08727 | 0.00000 | 0.00000 | -1034.81 | 1705546.38 |
5569 | 2018.09.12 18:13 | sell | 2785 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
5570 | 2018.09.12 20:39 | close | 2785 | 0.10 | 1.09313 | 0.00000 | 0.00000 | -424.73 | 1705121.65 |
5571 | 2018.09.14 19:05 | buy | 2786 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
5572 | 2018.09.14 19:46 | close | 2786 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 451.07 | 1705572.72 |
5573 | 2018.10.11 15:44 | buy | 2787 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
5574 | 2018.10.11 22:17 | close | 2787 | 0.10 | 1.09052 | 0.00000 | 0.00000 | -2078.46 | 1703494.26 |
5575 | 2018.10.12 14:24 | sell | 2788 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
5576 | 2018.10.12 16:51 | close | 2788 | 0.10 | 1.09399 | 0.00000 | 0.00000 | 1044.14 | 1704538.40 |
5577 | 2018.10.16 17:57 | buy | 2789 | 0.10 | 1.08300 | 0.00000 | 0.00000 | |
5578 | 2018.10.16 20:14 | close | 2789 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 159.20 | 1704697.60 |
5579 | 2018.10.17 11:04 | sell | 2790 | 0.10 | 1.08474 | 0.00000 | 0.00000 | |
5580 | 2018.10.17 12:59 | close | 2790 | 0.10 | 1.08547 | 0.00000 | 0.00000 | -645.94 | 1704051.66 |
5581 | 2018.11.15 11:06 | buy | 2791 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
5582 | 2018.11.15 13:28 | close | 2791 | 0.10 | 1.06744 | 0.00000 | 0.00000 | 44.22 | 1704095.88 |
5583 | 2018.11.15 17:57 | buy | 2792 | 0.10 | 1.06412 | 0.00000 | 0.00000 | |
5584 | 2018.11.15 19:00 | close | 2792 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 981.74 | 1705077.62 |
5585 | 2018.11.20 11:50 | buy | 2793 | 0.10 | 1.06168 | 0.00000 | 0.00000 | |
5586 | 2018.11.20 12:48 | close | 2793 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -265.34 | 1704812.28 |
5587 | 2018.11.20 16:41 | sell | 2794 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
5588 | 2018.11.20 19:07 | close | 2794 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 1256.50 | 1706068.78 |
5589 | 2018.12.06 11:02 | buy | 2795 | 0.10 | 1.05082 | 0.00000 | 0.00000 | |
5590 | 2018.12.06 13:27 | close | 2795 | 0.10 | 1.04983 | 0.00000 | 0.00000 | -875.61 | 1705193.17 |
5591 | 2018.12.12 15:20 | sell | 2796 | 0.10 | 1.05465 | 0.00000 | 0.00000 | |
5592 | 2018.12.12 16:08 | close | 2796 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 88.49 | 1705281.66 |
5593 | 2018.12.21 11:28 | buy | 2797 | 0.10 | 1.05133 | 0.00000 | 0.00000 | |
5594 | 2018.12.21 12:24 | close | 2797 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 734.09 | 1706015.75 |
5595 | 2018.12.21 17:59 | buy | 2798 | 0.10 | 1.05179 | 0.00000 | 0.00000 | |
5596 | 2018.12.24 01:01 | close | 2798 | 0.10 | 1.04834 | 0.00000 | 0.00000 | -3105.56 | 1702910.19 |
5597 | 2018.12.28 17:53 | buy | 2799 | 0.10 | 1.04962 | 0.00000 | 0.00000 | |
5598 | 2018.12.28 19:13 | close | 2799 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 1441.65 | 1704351.84 |
5599 | 2019.01.02 15:28 | buy | 2800 | 0.10 | 1.04669 | 0.00000 | 0.00000 | |
5600 | 2019.01.02 15:47 | close | 2800 | 0.10 | 1.04771 | 0.00000 | 0.00000 | 902.14 | 1705253.98 |
5601 | 2019.01.03 16:46 | buy | 2801 | 0.10 | 1.04893 | 0.00000 | 0.00000 | |
5602 | 2019.01.03 18:41 | close | 2801 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 176.89 | 1705430.87 |
5603 | 2019.01.08 15:16 | sell | 2802 | 0.10 | 1.06173 | 0.00000 | 0.00000 | |
5604 | 2019.01.08 17:19 | close | 2802 | 0.10 | 1.06191 | 0.00000 | 0.00000 | -159.27 | 1705271.60 |
5605 | 2019.01.09 13:13 | buy | 2803 | 0.10 | 1.05775 | 0.00000 | 0.00000 | |
5606 | 2019.01.09 15:11 | close | 2803 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 168.04 | 1705439.64 |
5607 | 2019.01.16 11:41 | sell | 2804 | 0.10 | 1.05838 | 0.00000 | 0.00000 | |
5608 | 2019.01.16 14:35 | close | 2804 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -725.58 | 1704714.06 |
5609 | 2019.01.18 17:19 | sell | 2805 | 0.10 | 1.06301 | 0.00000 | 0.00000 | |
5610 | 2019.01.18 17:50 | close | 2805 | 0.10 | 1.06210 | 0.00000 | 0.00000 | 805.22 | 1705519.28 |
5611 | 2019.02.06 11:00 | buy | 2806 | 0.10 | 1.04014 | 0.00000 | 0.00000 | |
5612 | 2019.02.06 12:23 | close | 2806 | 0.10 | 1.04156 | 0.00000 | 0.00000 | 1255.92 | 1706775.20 |
5613 | 2019.02.14 15:33 | buy | 2807 | 0.10 | 1.03858 | 0.00000 | 0.00000 | |
5614 | 2019.02.14 20:12 | close | 2807 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 17.69 | 1706792.89 |
5615 | 2019.03.05 17:04 | sell | 2808 | 0.10 | 1.04329 | 0.00000 | 0.00000 | |
5616 | 2019.03.05 18:53 | close | 2808 | 0.10 | 1.04219 | 0.00000 | 0.00000 | 973.35 | 1707766.24 |
5617 | 2019.04.12 11:03 | sell | 2809 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
5618 | 2019.04.12 16:50 | close | 2809 | 0.10 | 1.06166 | 0.00000 | 0.00000 | -1495.42 | 1706270.82 |
5619 | 2019.06.04 12:30 | buy | 2810 | 0.10 | 1.05801 | 0.00000 | 0.00000 | |
5620 | 2019.06.04 16:02 | close | 2810 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 928.68 | 1707199.50 |
5621 | 2019.07.10 15:30 | buy | 2811 | 0.10 | 1.04790 | 0.00000 | 0.00000 | |
5622 | 2019.07.10 19:36 | close | 2811 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -804.85 | 1706394.65 |
5623 | 2019.08.02 16:02 | sell | 2812 | 0.10 | 1.04124 | 0.00000 | 0.00000 | |
5624 | 2019.08.02 17:09 | close | 2812 | 0.10 | 1.03965 | 0.00000 | 0.00000 | 1406.93 | 1707801.58 |
5625 | 2019.08.13 16:46 | sell | 2813 | 0.10 | 1.05246 | 0.00000 | 0.00000 | |
5626 | 2019.08.13 17:59 | close | 2813 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 637.10 | 1708438.68 |
5627 | 2019.08.13 17:59 | buy | 2814 | 0.10 | 1.05174 | 0.00000 | 0.00000 | |
5628 | 2019.08.13 21:16 | close | 2814 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 1415.12 | 1709853.80 |
5629 | 2019.09.12 17:23 | buy | 2815 | 0.10 | 1.06934 | 0.00000 | 0.00000 | |
5630 | 2019.09.12 18:16 | close | 2815 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 1353.21 | 1711207.01 |
5631 | 2019.09.20 14:47 | sell | 2816 | 0.10 | 1.08393 | 0.00000 | 0.00000 | |
5632 | 2019.09.20 15:34 | close | 2816 | 0.10 | 1.08209 | 0.00000 | 0.00000 | 1628.14 | 1712835.15 |
5633 | 2019.09.24 13:08 | sell | 2817 | 0.10 | 1.07814 | 0.00000 | 0.00000 | |
5634 | 2019.09.24 14:37 | close | 2817 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 221.21 | 1713056.36 |
5635 | 2019.09.25 17:54 | sell | 2818 | 0.10 | 1.07487 | 0.00000 | 0.00000 | |
5636 | 2019.09.25 18:51 | close | 2818 | 0.10 | 1.07465 | 0.00000 | 0.00000 | 194.67 | 1713251.03 |
5637 | 2019.09.27 18:37 | buy | 2819 | 0.10 | 1.07341 | 0.00000 | 0.00000 | |
5638 | 2019.09.27 22:40 | close | 2819 | 0.10 | 1.07557 | 0.00000 | 0.00000 | 1910.42 | 1715161.45 |
5639 | 2019.10.01 17:01 | buy | 2820 | 0.10 | 1.07412 | 0.00000 | 0.00000 | |
5640 | 2019.10.01 21:46 | close | 2820 | 0.10 | 1.07400 | 0.00000 | 0.00000 | -106.13 | 1715055.32 |
5641 | 2019.10.03 11:39 | buy | 2821 | 0.10 | 1.06931 | 0.00000 | 0.00000 | |
5642 | 2019.10.03 13:14 | close | 2821 | 0.10 | 1.06874 | 0.00000 | 0.00000 | -504.14 | 1714551.18 |
5643 | 2019.10.03 17:00 | buy | 2822 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
5644 | 2019.10.03 17:36 | close | 2822 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 751.78 | 1715302.96 |
5645 | 2019.10.04 15:33 | sell | 2823 | 0.10 | 1.06937 | 0.00000 | 0.00000 | |
5646 | 2019.10.04 17:30 | close | 2823 | 0.10 | 1.06867 | 0.00000 | 0.00000 | 619.40 | 1715922.36 |
5647 | 2019.11.15 13:06 | sell | 2824 | 0.10 | 1.06457 | 0.00000 | 0.00000 | |
5648 | 2019.11.15 14:55 | close | 2824 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 716.74 | 1716639.10 |
5649 | 2019.11.26 11:05 | sell | 2825 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
5650 | 2019.11.26 11:55 | close | 2825 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 831.77 | 1717470.87 |
5651 | 2019.12.13 17:04 | sell | 2826 | 0.10 | 1.04478 | 0.00000 | 0.00000 | |
5652 | 2019.12.13 17:59 | close | 2826 | 0.10 | 1.04282 | 0.00000 | 0.00000 | 1734.32 | 1719205.19 |
5653 | 2020.02.28 14:22 | sell | 2827 | 0.10 | 1.04332 | 0.00000 | 0.00000 | |
5654 | 2020.02.28 16:17 | close | 2827 | 0.10 | 1.04222 | 0.00000 | 0.00000 | 973.35 | 1720178.54 |
5655 | 2020.02.28 16:36 | sell | 2828 | 0.10 | 1.04335 | 0.00000 | 0.00000 | |
5656 | 2020.02.28 17:57 | close | 2828 | 0.10 | 1.04110 | 0.00000 | 0.00000 | 1990.93 | 1722169.47 |
5657 | 2020.02.28 17:57 | buy | 2829 | 0.10 | 1.04103 | 0.00000 | 0.00000 | |
5658 | 2020.02.28 21:06 | close | 2829 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 1034.81 | 1723204.28 |
5659 | 2020.03.03 17:02 | sell | 2830 | 0.10 | 1.05021 | 0.00000 | 0.00000 | |
5660 | 2020.03.03 18:11 | close | 2830 | 0.10 | 1.04785 | 0.00000 | 0.00000 | 2088.27 | 1725292.55 |
5661 | 2020.03.06 15:29 | buy | 2831 | 0.10 | 1.04318 | 0.00000 | 0.00000 | |
5662 | 2020.03.06 16:59 | close | 2831 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 35.38 | 1725327.93 |
5663 | 2020.03.06 17:28 | sell | 2832 | 0.10 | 1.04517 | 0.00000 | 0.00000 | |
5664 | 2020.03.06 21:31 | close | 2832 | 0.10 | 1.04388 | 0.00000 | 0.00000 | 1141.47 | 1726469.40 |
5665 | 2020.03.10 13:03 | buy | 2833 | 0.10 | 1.03886 | 0.00000 | 0.00000 | |
5666 | 2020.03.10 13:43 | close | 2833 | 0.10 | 1.03946 | 0.00000 | 0.00000 | 530.67 | 1727000.07 |
5667 | 2020.03.10 13:58 | buy | 2834 | 0.10 | 1.03835 | 0.00000 | 0.00000 | |
5668 | 2020.03.10 16:33 | close | 2834 | 0.10 | 1.03747 | 0.00000 | 0.00000 | -778.32 | 1726221.75 |
5669 | 2020.03.10 18:59 | buy | 2835 | 0.10 | 1.03337 | 0.00000 | 0.00000 | |
5670 | 2020.03.10 20:31 | close | 2835 | 0.10 | 1.03670 | 0.00000 | 0.00000 | 2945.22 | 1729166.97 |
5671 | 2020.03.12 18:58 | sell | 2836 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
5672 | 2020.03.12 20:38 | close | 2836 | 0.10 | 1.02711 | 0.00000 | 0.00000 | 2362.58 | 1731529.55 |
5673 | 2020.03.13 16:00 | buy | 2837 | 0.10 | 1.02368 | 0.00000 | 0.00000 | |
5674 | 2020.03.13 17:00 | close | 2837 | 0.10 | 1.02549 | 0.00000 | 0.00000 | 1600.85 | 1733130.40 |
5675 | 2020.03.13 18:20 | buy | 2838 | 0.10 | 1.02248 | 0.00000 | 0.00000 | |
5676 | 2020.03.13 21:03 | close | 2838 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -2281.88 | 1730848.52 |
5677 | 2020.03.17 13:59 | buy | 2839 | 0.10 | 1.00831 | 0.00000 | 0.00000 | |
5678 | 2020.03.17 14:55 | close | 2839 | 0.10 | 1.01035 | 0.00000 | 0.00000 | 1804.28 | 1732652.80 |
5679 | 2020.03.17 15:29 | buy | 2840 | 0.10 | 1.00766 | 0.00000 | 0.00000 | |
5680 | 2020.03.17 18:17 | close | 2840 | 0.10 | 1.00581 | 0.00000 | 0.00000 | -1636.24 | 1731016.56 |
5681 | 2020.03.17 18:17 | sell | 2841 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
5682 | 2020.03.17 21:00 | close | 2841 | 0.10 | 1.00684 | 0.00000 | 0.00000 | -752.13 | 1730264.43 |
5683 | 2020.03.18 11:01 | sell | 2842 | 0.10 | 1.01104 | 0.00000 | 0.00000 | |
5684 | 2020.03.18 13:33 | close | 2842 | 0.10 | 1.01143 | 0.00000 | 0.00000 | -345.10 | 1729919.33 |
5685 | 2020.03.18 13:33 | buy | 2843 | 0.10 | 1.01132 | 0.00000 | 0.00000 | |
5686 | 2020.03.18 15:53 | close | 2843 | 0.10 | 1.00937 | 0.00000 | 0.00000 | -1724.67 | 1728194.66 |
5687 | 2020.03.18 16:55 | buy | 2844 | 0.10 | 1.00697 | 0.00000 | 0.00000 | |
5688 | 2020.03.18 17:24 | close | 2844 | 0.10 | 1.00799 | 0.00000 | 0.00000 | 902.14 | 1729096.80 |
5689 | 2020.03.18 18:18 | buy | 2845 | 0.10 | 1.00787 | 0.00000 | 0.00000 | |
5690 | 2020.03.18 21:54 | close | 2845 | 0.10 | 1.00484 | 0.00000 | 0.00000 | -2679.88 | 1726416.92 |
5691 | 2020.03.19 11:18 | sell | 2846 | 0.10 | 1.01453 | 0.00000 | 0.00000 | |
5692 | 2020.03.19 13:14 | close | 2846 | 0.10 | 1.00982 | 0.00000 | 0.00000 | 4167.69 | 1730584.61 |
5693 | 2020.03.19 13:14 | buy | 2847 | 0.10 | 1.00994 | 0.00000 | 0.00000 | |
5694 | 2020.03.19 14:08 | close | 2847 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 893.30 | 1731477.91 |
5695 | 2020.03.19 14:08 | sell | 2848 | 0.10 | 1.01085 | 0.00000 | 0.00000 | |
5696 | 2020.03.19 14:42 | close | 2848 | 0.10 | 1.00904 | 0.00000 | 0.00000 | 1601.60 | 1733079.51 |
5697 | 2020.03.19 14:42 | buy | 2849 | 0.10 | 1.00911 | 0.00000 | 0.00000 | |
5698 | 2020.03.19 14:58 | close | 2849 | 0.10 | 1.01157 | 0.00000 | 0.00000 | 2175.75 | 1735255.26 |
5699 | 2020.03.19 14:58 | sell | 2850 | 0.10 | 1.01145 | 0.00000 | 0.00000 | |
5700 | 2020.03.19 16:48 | close | 2850 | 0.10 | 1.00931 | 0.00000 | 0.00000 | 1893.60 | 1737148.86 |
5701 | 2020.03.19 16:48 | buy | 2851 | 0.10 | 1.00930 | 0.00000 | 0.00000 | |
5702 | 2020.03.19 17:12 | close | 2851 | 0.10 | 1.01228 | 0.00000 | 0.00000 | 2635.66 | 1739784.52 |
5703 | 2020.03.19 17:12 | sell | 2852 | 0.10 | 1.01222 | 0.00000 | 0.00000 | |
5704 | 2020.03.19 18:05 | close | 2852 | 0.10 | 1.00711 | 0.00000 | 0.00000 | 4521.64 | 1744306.16 |
5705 | 2020.03.19 18:05 | buy | 2853 | 0.10 | 1.00708 | 0.00000 | 0.00000 | |
5706 | 2020.03.19 18:23 | close | 2853 | 0.10 | 1.00917 | 0.00000 | 0.00000 | 1848.50 | 1746154.66 |
5707 | 2020.03.19 18:23 | sell | 2854 | 0.10 | 1.00899 | 0.00000 | 0.00000 | |
5708 | 2020.03.19 20:01 | close | 2854 | 0.10 | 1.00484 | 0.00000 | 0.00000 | 3672.17 | 1749826.83 |
5709 | 2020.03.20 11:00 | buy | 2855 | 0.10 | 1.01582 | 0.00000 | 0.00000 | |
5710 | 2020.03.20 11:19 | close | 2855 | 0.10 | 1.01952 | 0.00000 | 0.00000 | 3272.46 | 1753099.29 |
5711 | 2020.03.20 11:19 | sell | 2856 | 0.10 | 1.01955 | 0.00000 | 0.00000 | |
5712 | 2020.03.20 12:43 | close | 2856 | 0.10 | 1.01586 | 0.00000 | 0.00000 | 3265.13 | 1756364.42 |
5713 | 2020.03.20 13:14 | sell | 2857 | 0.10 | 1.01908 | 0.00000 | 0.00000 | |
5714 | 2020.03.20 14:28 | close | 2857 | 0.10 | 1.01609 | 0.00000 | 0.00000 | 2645.73 | 1759010.15 |
5715 | 2020.03.20 15:07 | buy | 2858 | 0.10 | 1.01602 | 0.00000 | 0.00000 | |
5716 | 2020.03.20 16:04 | close | 2858 | 0.10 | 1.01648 | 0.00000 | 0.00000 | 406.85 | 1759417.00 |
5717 | 2020.03.20 16:04 | sell | 2859 | 0.10 | 1.01638 | 0.00000 | 0.00000 | |
5718 | 2020.03.20 16:52 | close | 2859 | 0.10 | 1.01561 | 0.00000 | 0.00000 | 681.35 | 1760098.35 |
5719 | 2020.03.20 16:52 | buy | 2860 | 0.10 | 1.01561 | 0.00000 | 0.00000 | |
5720 | 2020.03.20 17:22 | close | 2860 | 0.10 | 1.01822 | 0.00000 | 0.00000 | 2308.42 | 1762406.77 |
5721 | 2020.03.20 17:22 | sell | 2861 | 0.10 | 1.01829 | 0.00000 | 0.00000 | |
5722 | 2020.03.20 18:52 | close | 2861 | 0.10 | 1.01884 | 0.00000 | 0.00000 | -486.67 | 1761920.10 |
5723 | 2020.03.20 18:52 | buy | 2862 | 0.10 | 1.01896 | 0.00000 | 0.00000 | |
5724 | 2020.03.20 20:44 | close | 2862 | 0.10 | 1.01840 | 0.00000 | 0.00000 | -495.29 | 1761424.81 |
5725 | 2020.03.24 11:00 | buy | 2863 | 0.10 | 1.02211 | 0.00000 | 0.00000 | |
5726 | 2020.03.24 12:46 | close | 2863 | 0.10 | 1.02210 | 0.00000 | 0.00000 | -8.84 | 1761415.97 |
5727 | 2020.03.24 12:46 | sell | 2864 | 0.10 | 1.02228 | 0.00000 | 0.00000 | |
5728 | 2020.03.24 15:02 | close | 2864 | 0.10 | 1.02144 | 0.00000 | 0.00000 | 743.28 | 1762159.25 |
5729 | 2020.03.24 15:02 | buy | 2865 | 0.10 | 1.02144 | 0.00000 | 0.00000 | |
5730 | 2020.03.24 16:27 | close | 2865 | 0.10 | 1.02107 | 0.00000 | 0.00000 | -327.25 | 1761832.00 |
5731 | 2020.03.24 16:27 | sell | 2866 | 0.10 | 1.02110 | 0.00000 | 0.00000 | |
5732 | 2020.03.24 18:55 | close | 2866 | 0.10 | 1.02414 | 0.00000 | 0.00000 | -2689.97 | 1759142.03 |
5733 | 2020.03.24 18:57 | buy | 2867 | 0.10 | 1.02334 | 0.00000 | 0.00000 | |
5734 | 2020.03.25 00:28 | close | 2867 | 0.10 | 1.02279 | 0.00000 | 0.00000 | -540.64 | 1758601.40 |
5735 | 2020.03.25 18:06 | buy | 2868 | 0.10 | 1.02365 | 0.00000 | 0.00000 | |
5736 | 2020.03.25 18:33 | close | 2868 | 0.10 | 1.02449 | 0.00000 | 0.00000 | 742.94 | 1759344.34 |
5737 | 2020.03.25 18:33 | sell | 2869 | 0.10 | 1.02449 | 0.00000 | 0.00000 | |
5738 | 2020.03.25 20:11 | close | 2869 | 0.10 | 1.02306 | 0.00000 | 0.00000 | 1265.35 | 1760609.69 |
5739 | 2020.03.26 14:09 | sell | 2870 | 0.10 | 1.02056 | 0.00000 | 0.00000 | |
5740 | 2020.03.26 15:08 | close | 2870 | 0.10 | 1.02007 | 0.00000 | 0.00000 | 433.58 | 1761043.27 |
5741 | 2020.03.26 17:38 | buy | 2871 | 0.10 | 1.01924 | 0.00000 | 0.00000 | |
5742 | 2020.03.26 21:01 | close | 2871 | 0.10 | 1.01575 | 0.00000 | 0.00000 | -3086.73 | 1757956.54 |
5743 | 2020.03.27 13:36 | sell | 2872 | 0.10 | 1.02066 | 0.00000 | 0.00000 | |
5744 | 2020.03.27 15:45 | close | 2872 | 0.10 | 1.01985 | 0.00000 | 0.00000 | 716.74 | 1758673.28 |
5745 | 2020.03.27 15:46 | buy | 2873 | 0.10 | 1.01977 | 0.00000 | 0.00000 | |
5746 | 2020.03.27 18:56 | close | 2873 | 0.10 | 1.01824 | 0.00000 | 0.00000 | -1353.21 | 1757320.07 |
5747 | 2020.03.27 19:58 | sell | 2874 | 0.10 | 1.02042 | 0.00000 | 0.00000 | |
5748 | 2020.03.27 21:59 | close | 2874 | 0.10 | 1.02126 | 0.00000 | 0.00000 | -743.28 | 1756576.79 |
5749 | 2020.04.01 17:47 | sell | 2875 | 0.10 | 1.02781 | 0.00000 | 0.00000 | |
5750 | 2020.04.01 18:37 | close | 2875 | 0.10 | 1.02814 | 0.00000 | 0.00000 | -292.00 | 1756284.79 |
5751 | 2020.04.01 18:39 | buy | 2876 | 0.10 | 1.02787 | 0.00000 | 0.00000 | |
5752 | 2020.04.01 21:02 | close | 2876 | 0.10 | 1.02742 | 0.00000 | 0.00000 | -398.00 | 1755886.79 |
5753 | 2020.04.02 15:57 | buy | 2877 | 0.10 | 1.02129 | 0.00000 | 0.00000 | |
5754 | 2020.04.02 19:13 | close | 2877 | 0.10 | 1.02456 | 0.00000 | 0.00000 | 2892.15 | 1758778.94 |
5755 | 2020.04.07 11:31 | sell | 2878 | 0.10 | 1.03242 | 0.00000 | 0.00000 | |
5756 | 2020.04.07 16:00 | close | 2878 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -79.64 | 1758699.30 |
5757 | 2020.04.08 16:41 | sell | 2879 | 0.10 | 1.03493 | 0.00000 | 0.00000 | |
5758 | 2020.04.09 00:06 | close | 2879 | 0.10 | 1.03819 | 0.00000 | 0.00000 | -2868.38 | 1755830.92 |
5759 | 2020.04.10 11:07 | sell | 2880 | 0.10 | 1.04461 | 0.00000 | 0.00000 | |
5760 | 2020.04.10 13:50 | close | 2880 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 893.70 | 1756724.62 |
5761 | 2020.04.10 15:29 | sell | 2881 | 0.10 | 1.04401 | 0.00000 | 0.00000 | |
5762 | 2020.04.10 18:00 | close | 2881 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 380.49 | 1757105.11 |
5763 | 2020.04.14 17:55 | sell | 2882 | 0.10 | 1.05423 | 0.00000 | 0.00000 | |
5764 | 2020.04.14 22:49 | close | 2882 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -1008.74 | 1756096.37 |
5765 | 2020.04.15 17:56 | buy | 2883 | 0.10 | 1.05446 | 0.00000 | 0.00000 | |
5766 | 2020.04.15 19:05 | close | 2883 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 1070.18 | 1757166.55 |
5767 | 2020.04.16 15:24 | sell | 2884 | 0.10 | 1.05561 | 0.00000 | 0.00000 | |
5768 | 2020.04.16 22:16 | close | 2884 | 0.10 | 1.05915 | 0.00000 | 0.00000 | -3132.41 | 1754034.14 |
5769 | 2020.04.23 15:17 | buy | 2885 | 0.10 | 1.06009 | 0.00000 | 0.00000 | |
5770 | 2020.04.23 16:47 | close | 2885 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 97.29 | 1754131.43 |
5771 | 2020.04.23 16:47 | sell | 2886 | 0.10 | 1.06012 | 0.00000 | 0.00000 | |
5772 | 2020.04.23 18:01 | close | 2886 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 539.76 | 1754671.19 |
5773 | 2020.04.28 12:25 | buy | 2887 | 0.10 | 1.07282 | 0.00000 | 0.00000 | |
5774 | 2020.04.28 15:14 | close | 2887 | 0.10 | 1.07302 | 0.00000 | 0.00000 | 176.89 | 1754848.08 |
5775 | 2020.05.13 16:41 | buy | 2888 | 0.10 | 1.07602 | 0.00000 | 0.00000 | |
5776 | 2020.05.13 17:16 | close | 2888 | 0.10 | 1.07669 | 0.00000 | 0.00000 | 592.58 | 1755440.66 |
5777 | 2020.05.20 14:00 | buy | 2889 | 0.10 | 1.07173 | 0.00000 | 0.00000 | |
5778 | 2020.05.20 15:20 | close | 2889 | 0.10 | 1.07271 | 0.00000 | 0.00000 | 866.76 | 1756307.42 |
5779 | 2020.05.28 15:29 | buy | 2890 | 0.10 | 1.06867 | 0.00000 | 0.00000 | |
5780 | 2020.05.28 15:51 | close | 2890 | 0.10 | 1.06945 | 0.00000 | 0.00000 | 689.87 | 1756997.29 |
5781 | 2020.06.02 11:19 | sell | 2891 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
5782 | 2020.06.02 13:08 | close | 2891 | 0.10 | 1.08657 | 0.00000 | 0.00000 | -17.70 | 1756979.59 |
5783 | 2020.06.03 17:51 | sell | 2892 | 0.10 | 1.07948 | 0.00000 | 0.00000 | |
5784 | 2020.06.03 19:21 | close | 2892 | 0.10 | 1.07894 | 0.00000 | 0.00000 | 477.82 | 1757457.41 |
5785 | 2020.06.04 14:45 | sell | 2893 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
5786 | 2020.06.04 16:52 | close | 2893 | 0.10 | 1.07686 | 0.00000 | 0.00000 | -982.19 | 1756475.22 |
5787 | 2020.06.09 11:19 | sell | 2894 | 0.10 | 1.06631 | 0.00000 | 0.00000 | |
5788 | 2020.06.09 16:55 | close | 2894 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -1424.62 | 1755050.60 |
5789 | 2020.06.11 16:39 | buy | 2895 | 0.10 | 1.06418 | 0.00000 | 0.00000 | |
5790 | 2020.06.11 18:19 | close | 2895 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 1919.26 | 1756969.86 |
5791 | 2020.06.16 17:38 | buy | 2896 | 0.10 | 1.06854 | 0.00000 | 0.00000 | |
5792 | 2020.06.16 19:30 | close | 2896 | 0.10 | 1.06798 | 0.00000 | 0.00000 | -495.29 | 1756474.57 |
5793 | 2020.06.17 17:18 | buy | 2897 | 0.10 | 1.06691 | 0.00000 | 0.00000 | |
5794 | 2020.06.17 17:43 | close | 2897 | 0.10 | 1.06844 | 0.00000 | 0.00000 | 1353.21 | 1757827.78 |
5795 | 2020.06.18 17:33 | buy | 2898 | 0.10 | 1.06432 | 0.00000 | 0.00000 | |
5796 | 2020.06.18 17:59 | close | 2898 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 1530.10 | 1759357.88 |
5797 | 2020.07.23 17:28 | sell | 2899 | 0.10 | 1.07163 | 0.00000 | 0.00000 | |
5798 | 2020.07.23 20:00 | close | 2899 | 0.10 | 1.07111 | 0.00000 | 0.00000 | 460.13 | 1759818.01 |
5799 | 2020.08.06 17:58 | sell | 2900 | 0.10 | 1.08396 | 0.00000 | 0.00000 | |
5800 | 2020.08.06 19:12 | close | 2900 | 0.10 | 1.08433 | 0.00000 | 0.00000 | -327.39 | 1759490.62 |
5801 | 2020.08.11 12:14 | sell | 2901 | 0.10 | 1.08530 | 0.00000 | 0.00000 | |
5802 | 2020.08.11 14:52 | close | 2901 | 0.10 | 1.08722 | 0.00000 | 0.00000 | -1698.93 | 1757791.69 |
5803 | 2020.08.20 16:58 | sell | 2902 | 0.10 | 1.10093 | 0.00000 | 0.00000 | |
5804 | 2020.08.20 20:29 | close | 2902 | 0.10 | 1.10235 | 0.00000 | 0.00000 | -1256.50 | 1756535.19 |
5805 | 2020.08.25 16:47 | sell | 2903 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
5806 | 2020.08.25 17:49 | close | 2903 | 0.10 | 1.09888 | 0.00000 | 0.00000 | -734.44 | 1755800.75 |
5807 | 2020.08.25 17:55 | buy | 2904 | 0.10 | 1.09790 | 0.00000 | 0.00000 | |
5808 | 2020.08.25 18:37 | close | 2904 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 831.38 | 1756632.13 |
5809 | 2020.08.26 11:37 | buy | 2905 | 0.10 | 1.09663 | 0.00000 | 0.00000 | |
5810 | 2020.08.26 12:46 | close | 2905 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 592.59 | 1757224.72 |
5811 | 2020.08.27 16:10 | sell | 2906 | 0.10 | 1.09406 | 0.00000 | 0.00000 | |
5812 | 2020.08.27 20:22 | close | 2906 | 0.10 | 1.09308 | 0.00000 | 0.00000 | 867.16 | 1758091.88 |
5813 | 2020.08.28 14:06 | sell | 2907 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
5814 | 2020.08.28 15:01 | close | 2907 | 0.10 | 1.09381 | 0.00000 | 0.00000 | 805.22 | 1758897.10 |
5815 | 2020.09.01 17:52 | buy | 2908 | 0.10 | 1.08928 | 0.00000 | 0.00000 | |
5816 | 2020.09.01 19:51 | close | 2908 | 0.10 | 1.08989 | 0.00000 | 0.00000 | 539.51 | 1759436.61 |
5817 | 2020.09.08 17:11 | sell | 2909 | 0.10 | 1.09042 | 0.00000 | 0.00000 | |
5818 | 2020.09.08 20:42 | close | 2909 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -398.19 | 1759038.42 |
5819 | 2020.09.10 16:51 | sell | 2910 | 0.10 | 1.09228 | 0.00000 | 0.00000 | |
5820 | 2020.09.10 17:45 | close | 2910 | 0.10 | 1.09159 | 0.00000 | 0.00000 | 610.55 | 1759648.97 |
5821 | 2020.09.22 16:54 | buy | 2911 | 0.10 | 1.08164 | 0.00000 | 0.00000 | |
5822 | 2020.09.22 19:32 | close | 2911 | 0.10 | 1.08143 | 0.00000 | 0.00000 | -185.74 | 1759463.23 |
5823 | 2020.09.24 17:57 | buy | 2912 | 0.10 | 1.07559 | 0.00000 | 0.00000 | |
5824 | 2020.09.24 20:16 | close | 2912 | 0.10 | 1.07780 | 0.00000 | 0.00000 | 1954.63 | 1761417.86 |
5825 | 2020.10.02 11:47 | sell | 2913 | 0.10 | 1.07945 | 0.00000 | 0.00000 | |
5826 | 2020.10.02 15:30 | close | 2913 | 0.10 | 1.07945 | 0.00000 | 0.00000 | 0.00 | 1761417.86 |
5827 | 2020.10.14 17:53 | buy | 2914 | 0.10 | 1.07598 | 0.00000 | 0.00000 | |
5828 | 2020.10.14 21:59 | close | 2914 | 0.10 | 1.07622 | 0.00000 | 0.00000 | 212.27 | 1761630.13 |
5829 | 2021.01.19 17:59 | buy | 2915 | 0.10 | 1.08289 | 0.00000 | 0.00000 | |
5830 | 2021.01.20 01:00 | close | 2915 | 0.10 | 1.08110 | 0.00000 | 0.00000 | -1637.36 | 1759992.77 |
5831 | 2021.02.26 17:57 | buy | 2916 | 0.10 | 1.06462 | 0.00000 | 0.00000 | |
5832 | 2021.02.26 18:42 | close | 2916 | 0.10 | 1.06551 | 0.00000 | 0.00000 | 787.16 | 1760779.93 |
5833 | 2021.03.05 15:31 | buy | 2917 | 0.10 | 1.07367 | 0.00000 | 0.00000 | |
5834 | 2021.03.05 16:08 | close | 2917 | 0.10 | 1.07549 | 0.00000 | 0.00000 | 1609.70 | 1762389.63 |
5835 | 2021.03.18 16:53 | sell | 2918 | 0.10 | 1.08227 | 0.00000 | 0.00000 | |
5836 | 2021.03.18 21:20 | close | 2918 | 0.10 | 1.08352 | 0.00000 | 0.00000 | -1106.08 | 1761283.55 |
5837 | 2021.04.02 14:10 | buy | 2919 | 0.10 | 1.08210 | 0.00000 | 0.00000 | |
5838 | 2021.04.02 14:52 | close | 2919 | 0.10 | 1.08206 | 0.00000 | 0.00000 | -35.38 | 1761248.17 |
5839 | 2021.04.02 15:30 | buy | 2920 | 0.10 | 1.08305 | 0.00000 | 0.00000 | |
5840 | 2021.04.02 15:31 | close | 2920 | 0.10 | 1.08333 | 0.00000 | 0.00000 | 247.65 | 1761495.82 |
5841 | 2021.04.02 19:10 | buy | 2921 | 0.10 | 1.08272 | 0.00000 | 0.00000 | |
5842 | 2021.04.02 20:25 | close | 2921 | 0.10 | 1.08316 | 0.00000 | 0.00000 | 389.16 | 1761884.98 |
5843 | 2021.04.08 16:00 | buy | 2922 | 0.10 | 1.08407 | 0.00000 | 0.00000 | |
5844 | 2021.04.08 19:15 | close | 2922 | 0.10 | 1.08450 | 0.00000 | 0.00000 | 380.32 | 1762265.30 |
5845 | 2021.04.13 15:29 | buy | 2923 | 0.10 | 1.08303 | 0.00000 | 0.00000 | |
5846 | 2021.04.13 16:45 | close | 2923 | 0.10 | 1.08302 | 0.00000 | 0.00000 | -8.84 | 1762256.46 |
5847 | 2021.04.14 11:38 | buy | 2924 | 0.10 | 1.08084 | 0.00000 | 0.00000 | |
5848 | 2021.04.14 14:30 | close | 2924 | 0.10 | 1.08122 | 0.00000 | 0.00000 | 336.09 | 1762592.55 |
5849 | 2021.04.20 17:47 | buy | 2925 | 0.10 | 1.07679 | 0.00000 | 0.00000 | |
5850 | 2021.04.20 22:00 | close | 2925 | 0.10 | 1.07647 | 0.00000 | 0.00000 | -283.03 | 1762309.52 |
5851 | 2021.05.07 15:30 | sell | 2926 | 0.10 | 1.07897 | 0.00000 | 0.00000 | |
5852 | 2021.05.07 15:32 | close | 2926 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 1442.32 | 1763751.84 |
5853 | 2021.05.07 15:33 | buy | 2927 | 0.10 | 1.07659 | 0.00000 | 0.00000 | |
5854 | 2021.05.07 16:40 | close | 2927 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 1061.34 | 1764813.18 |
5855 | 2021.05.12 15:30 | buy | 2928 | 0.10 | 1.07826 | 0.00000 | 0.00000 | |
5856 | 2021.05.12 23:01 | close | 2928 | 0.10 | 1.07976 | 0.00000 | 0.00000 | 1326.67 | 1766139.85 |
5857 | 2021.07.06 17:28 | sell | 2929 | 0.10 | 1.06917 | 0.00000 | 0.00000 | |
5858 | 2021.07.06 18:43 | close | 2929 | 0.10 | 1.06959 | 0.00000 | 0.00000 | -371.64 | 1765768.21 |
5859 | 2021.07.08 17:59 | sell | 2930 | 0.10 | 1.06962 | 0.00000 | 0.00000 | |
5860 | 2021.07.08 22:00 | close | 2930 | 0.10 | 1.06990 | 0.00000 | 0.00000 | -247.76 | 1765520.45 |
5861 | 2021.07.14 12:09 | sell | 2931 | 0.10 | 1.06327 | 0.00000 | 0.00000 | |
5862 | 2021.07.14 15:32 | close | 2931 | 0.10 | 1.06300 | 0.00000 | 0.00000 | 238.91 | 1765759.36 |
5863 | 2021.08.18 12:48 | sell | 2932 | 0.10 | 1.05160 | 0.00000 | 0.00000 | |
5864 | 2021.08.18 14:11 | close | 2932 | 0.10 | 1.05107 | 0.00000 | 0.00000 | 468.98 | 1766228.34 |
5865 | 2021.08.27 17:02 | buy | 2933 | 0.10 | 1.04305 | 0.00000 | 0.00000 | |
5866 | 2021.08.27 19:35 | close | 2933 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -221.11 | 1766007.23 |
5867 | 2021.09.10 17:55 | buy | 2934 | 0.10 | 1.03377 | 0.00000 | 0.00000 | |
5868 | 2021.09.10 19:09 | close | 2934 | 0.10 | 1.03387 | 0.00000 | 0.00000 | 88.44 | 1766095.67 |
5869 | 2021.09.14 15:33 | buy | 2935 | 0.10 | 1.03081 | 0.00000 | 0.00000 | |
5870 | 2021.09.14 16:53 | close | 2935 | 0.10 | 1.03131 | 0.00000 | 0.00000 | 442.23 | 1766537.90 |
5871 | 2021.11.02 13:37 | sell | 2936 | 0.10 | 1.04606 | 0.00000 | 0.00000 | |
5872 | 2021.11.02 15:06 | close | 2936 | 0.10 | 1.04491 | 0.00000 | 0.00000 | 1017.59 | 1767555.49 |
5873 | 2021.11.02 18:58 | buy | 2937 | 0.10 | 1.04596 | 0.00000 | 0.00000 | |
5874 | 2021.11.03 00:42 | close | 2937 | 0.10 | 1.04502 | 0.00000 | 0.00000 | -885.58 | 1766669.91 |
5875 | 2021.11.26 17:57 | buy | 2938 | 0.10 | 1.04496 | 0.00000 | 0.00000 | |
5876 | 2021.11.26 22:19 | close | 2938 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 495.29 | 1767165.20 |
5877 | 2021.12.08 13:49 | sell | 2939 | 0.10 | 1.05317 | 0.00000 | 0.00000 | |
5878 | 2021.12.08 14:42 | close | 2939 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 787.53 | 1767952.73 |
5879 | 2021.12.21 19:59 | sell | 2940 | 0.10 | 1.05846 | 0.00000 | 0.00000 | |
5880 | 2021.12.21 20:00 | close | 2940 | 0.10 | 1.05840 | 0.00000 | 0.00000 | 53.10 | 1768005.83 |
5881 | 2021.12.24 13:48 | buy | 2941 | 0.10 | 1.06043 | 0.00000 | 0.00000 | |
5882 | 2021.12.24 15:58 | close | 2941 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 141.52 | 1768147.35 |
5883 | 2021.12.24 16:30 | buy | 2942 | 0.10 | 1.05982 | 0.00000 | 0.00000 | |
5884 | 2021.12.27 00:51 | close | 2942 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 441.09 | 1768588.45 |
5885 | 2022.02.01 17:56 | sell | 2943 | 0.10 | 1.07369 | 0.00000 | 0.00000 | |
5886 | 2022.02.01 19:20 | close | 2943 | 0.10 | 1.07351 | 0.00000 | 0.00000 | 159.27 | 1768747.72 |
5887 | 2022.02.03 16:59 | buy | 2944 | 0.10 | 1.07137 | 0.00000 | 0.00000 | |
5888 | 2022.02.03 19:58 | close | 2944 | 0.10 | 1.07137 | 0.00000 | 0.00000 | 0.00 | 1768747.72 |
5889 | 2022.03.10 15:30 | buy | 2945 | 0.10 | 1.07174 | 0.00000 | 0.00000 | |
5890 | 2022.03.10 16:49 | close | 2945 | 0.10 | 1.07203 | 0.00000 | 0.00000 | 256.49 | 1769004.21 |
5891 | 2022.03.22 13:33 | buy | 2946 | 0.10 | 1.07087 | 0.00000 | 0.00000 | |
5892 | 2022.03.22 14:55 | close | 2946 | 0.10 | 1.07046 | 0.00000 | 0.00000 | -362.62 | 1768641.59 |
5893 | 2022.04.05 17:19 | sell | 2947 | 0.10 | 1.09015 | 0.00000 | 0.00000 | |
5894 | 2022.04.05 18:57 | close | 2947 | 0.10 | 1.09024 | 0.00000 | 0.00000 | -79.64 | 1768561.95 |
5895 | 2022.04.15 15:29 | buy | 2948 | 0.10 | 1.09356 | 0.00000 | 0.00000 | |
5896 | 2022.04.15 16:50 | close | 2948 | 0.10 | 1.09212 | 0.00000 | 0.00000 | -1273.61 | 1767288.34 |
5897 | 2022.04.15 17:27 | buy | 2949 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
5898 | 2022.04.15 17:55 | close | 2949 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 97.29 | 1767385.63 |
5899 | 2022.04.27 16:47 | sell | 2950 | 0.10 | 1.08929 | 0.00000 | 0.00000 | |
5900 | 2022.04.27 17:19 | close | 2950 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 1822.81 | 1769208.44 |
5901 | 2022.05.11 15:30 | buy | 2951 | 0.10 | 1.10477 | 0.00000 | 0.00000 | |
5902 | 2022.05.11 16:32 | close | 2951 | 0.10 | 1.10529 | 0.00000 | 0.00000 | 459.91 | 1769668.35 |
5903 | 2022.05.11 16:32 | sell | 2952 | 0.10 | 1.10526 | 0.00000 | 0.00000 | |
5904 | 2022.05.11 17:57 | close | 2952 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 1336.13 | 1771004.48 |
5905 | 2022.06.14 13:25 | buy | 2953 | 0.10 | 1.10502 | 0.00000 | 0.00000 | |
5906 | 2022.06.14 15:28 | close | 2953 | 0.10 | 1.10478 | 0.00000 | 0.00000 | -212.27 | 1770792.21 |
5907 | 2022.06.16 17:11 | buy | 2954 | 0.10 | 1.10717 | 0.00000 | 0.00000 | |
5908 | 2022.06.16 20:30 | close | 2954 | 0.10 | 1.10540 | 0.00000 | 0.00000 | -1565.48 | 1769226.73 |
5909 | 2022.07.06 17:15 | sell | 2955 | 0.10 | 1.10419 | 0.00000 | 0.00000 | |
5910 | 2022.07.06 17:49 | close | 2955 | 0.10 | 1.10331 | 0.00000 | 0.00000 | 778.67 | 1770005.40 |
5911 | 2022.07.07 12:00 | sell | 2956 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
5912 | 2022.07.07 14:19 | close | 2956 | 0.10 | 1.10616 | 0.00000 | 0.00000 | -1504.26 | 1768501.14 |
5913 | 2022.07.13 15:44 | sell | 2957 | 0.10 | 1.10617 | 0.00000 | 0.00000 | |
5914 | 2022.07.13 18:03 | close | 2957 | 0.10 | 1.10267 | 0.00000 | 0.00000 | 3097.01 | 1771598.15 |
5915 | 2022.07.22 16:52 | buy | 2958 | 0.10 | 1.10632 | 0.00000 | 0.00000 | |
5916 | 2022.07.22 17:23 | close | 2958 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 1317.83 | 1772915.98 |
5917 | 2022.07.28 15:30 | buy | 2959 | 0.10 | 1.11229 | 0.00000 | 0.00000 | |
5918 | 2022.07.28 18:25 | close | 2959 | 0.10 | 1.11112 | 0.00000 | 0.00000 | -1034.81 | 1771881.17 |
5919 | 2022.08.02 16:10 | sell | 2960 | 0.10 | 1.10390 | 0.00000 | 0.00000 | |
5920 | 2022.08.02 16:49 | close | 2960 | 0.10 | 1.10288 | 0.00000 | 0.00000 | 902.55 | 1772783.72 |
5921 | 2022.08.02 17:47 | sell | 2961 | 0.10 | 1.10478 | 0.00000 | 0.00000 | |
5922 | 2022.08.02 19:30 | close | 2961 | 0.10 | 1.10569 | 0.00000 | 0.00000 | -805.22 | 1771978.50 |
5923 | 2022.08.05 15:36 | sell | 2962 | 0.10 | 1.10555 | 0.00000 | 0.00000 | |
5924 | 2022.08.05 22:40 | close | 2962 | 0.10 | 1.10742 | 0.00000 | 0.00000 | -1654.69 | 1770323.81 |
5925 | 2022.08.09 17:55 | buy | 2963 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
5926 | 2022.08.09 20:36 | close | 2963 | 0.10 | 1.10884 | 0.00000 | 0.00000 | -592.58 | 1769731.23 |
5927 | 2022.08.10 15:30 | sell | 2964 | 0.10 | 1.10523 | 0.00000 | 0.00000 | |
5928 | 2022.08.10 18:06 | close | 2964 | 0.10 | 1.10486 | 0.00000 | 0.00000 | 327.40 | 1770058.63 |
5929 | 2022.09.08 14:39 | buy | 2965 | 0.10 | 1.11222 | 0.00000 | 0.00000 | |
5930 | 2022.09.08 15:43 | close | 2965 | 0.10 | 1.11319 | 0.00000 | 0.00000 | 857.92 | 1770916.55 |
5931 | 2022.09.09 11:23 | buy | 2966 | 0.10 | 1.11782 | 0.00000 | 0.00000 | |
5932 | 2022.09.09 14:04 | close | 2966 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 893.29 | 1771809.84 |
5933 | 2022.09.13 15:30 | buy | 2967 | 0.10 | 1.12406 | 0.00000 | 0.00000 | |
5934 | 2022.09.13 16:07 | close | 2967 | 0.10 | 1.12530 | 0.00000 | 0.00000 | 1096.72 | 1772906.56 |
5935 | 2022.09.27 17:03 | sell | 2968 | 0.10 | 1.14227 | 0.00000 | 0.00000 | |
5936 | 2022.09.27 19:37 | close | 2968 | 0.10 | 1.14050 | 0.00000 | 0.00000 | 1566.20 | 1774472.76 |
5937 | 2022.09.28 15:10 | buy | 2969 | 0.10 | 1.13922 | 0.00000 | 0.00000 | |
5938 | 2022.09.28 16:23 | close | 2969 | 0.10 | 1.13882 | 0.00000 | 0.00000 | -353.78 | 1774118.98 |
5939 | 2022.10.04 11:08 | buy | 2970 | 0.10 | 1.13492 | 0.00000 | 0.00000 | |
5940 | 2022.10.04 13:08 | close | 2970 | 0.10 | 1.13594 | 0.00000 | 0.00000 | 902.14 | 1775021.12 |
5941 | 2022.10.04 13:18 | buy | 2971 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
5942 | 2022.10.04 15:23 | close | 2971 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 291.87 | 1775312.99 |
5943 | 2022.10.04 15:24 | sell | 2972 | 0.10 | 1.13480 | 0.00000 | 0.00000 | |
5944 | 2022.10.04 16:57 | close | 2972 | 0.10 | 1.13467 | 0.00000 | 0.00000 | 115.03 | 1775428.02 |
5945 | 2022.10.04 17:58 | buy | 2973 | 0.10 | 1.13205 | 0.00000 | 0.00000 | |
5946 | 2022.10.04 19:11 | close | 2973 | 0.10 | 1.13202 | 0.00000 | 0.00000 | -26.53 | 1775401.49 |
5947 | 2022.10.04 19:13 | sell | 2974 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
5948 | 2022.10.04 19:51 | close | 2974 | 0.10 | 1.13171 | 0.00000 | 0.00000 | 743.28 | 1776144.77 |
5949 | 2022.10.05 13:51 | buy | 2975 | 0.10 | 1.13041 | 0.00000 | 0.00000 | |
5950 | 2022.10.05 15:46 | close | 2975 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 1406.28 | 1777551.05 |
5951 | 2022.10.05 17:47 | buy | 2976 | 0.10 | 1.13261 | 0.00000 | 0.00000 | |
5952 | 2022.10.05 22:01 | close | 2976 | 0.10 | 1.13261 | 0.00000 | 0.00000 | 0.00 | 1777551.05 |
5953 | 2022.10.06 11:19 | sell | 2977 | 0.10 | 1.13056 | 0.00000 | 0.00000 | |
5954 | 2022.10.06 15:31 | close | 2977 | 0.10 | 1.13180 | 0.00000 | 0.00000 | -1097.23 | 1776453.82 |
5955 | 2022.10.11 13:05 | buy | 2978 | 0.10 | 1.12415 | 0.00000 | 0.00000 | |
5956 | 2022.10.11 17:04 | close | 2978 | 0.10 | 1.12282 | 0.00000 | 0.00000 | -1176.32 | 1775277.50 |
5957 | 2022.10.13 17:54 | buy | 2979 | 0.10 | 1.11662 | 0.00000 | 0.00000 | |
5958 | 2022.10.13 18:24 | close | 2979 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 849.07 | 1776126.57 |
5959 | 2022.10.13 18:26 | sell | 2980 | 0.10 | 1.11767 | 0.00000 | 0.00000 | |
5960 | 2022.10.13 21:29 | close | 2980 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 1309.60 | 1777436.17 |
5961 | 2022.10.20 15:47 | sell | 2981 | 0.10 | 1.10701 | 0.00000 | 0.00000 | |
5962 | 2022.10.20 20:06 | close | 2981 | 0.10 | 1.10677 | 0.00000 | 0.00000 | 212.37 | 1777648.54 |
5963 | 2022.10.21 15:12 | sell | 2982 | 0.10 | 1.10837 | 0.00000 | 0.00000 | |
5964 | 2022.10.21 15:46 | close | 2982 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 265.46 | 1777914.00 |
5965 | 2022.10.21 16:01 | buy | 2983 | 0.10 | 1.10715 | 0.00000 | 0.00000 | |
5966 | 2022.10.21 16:47 | close | 2983 | 0.10 | 1.10842 | 0.00000 | 0.00000 | 1123.25 | 1779037.25 |
5967 | 2022.10.21 16:47 | sell | 2984 | 0.10 | 1.10849 | 0.00000 | 0.00000 | |
5968 | 2022.10.21 17:22 | close | 2984 | 0.10 | 1.10635 | 0.00000 | 0.00000 | 1893.60 | 1780930.85 |
5969 | 2022.10.27 15:14 | buy | 2985 | 0.10 | 1.10983 | 0.00000 | 0.00000 | |
5970 | 2022.10.27 21:29 | close | 2985 | 0.10 | 1.10657 | 0.00000 | 0.00000 | -2883.30 | 1778047.55 |
5971 | 2022.11.01 17:00 | buy | 2986 | 0.10 | 1.09335 | 0.00000 | 0.00000 | |
5972 | 2022.11.01 17:15 | close | 2986 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 2043.08 | 1780090.63 |
5973 | 2022.11.01 17:15 | sell | 2987 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
5974 | 2022.11.01 18:49 | close | 2987 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 964.50 | 1781055.13 |
5975 | 2022.11.04 12:05 | buy | 2988 | 0.10 | 1.09043 | 0.00000 | 0.00000 | |
5976 | 2022.11.04 12:45 | close | 2988 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 265.34 | 1781320.47 |
5977 | 2022.11.04 15:59 | sell | 2989 | 0.10 | 1.09591 | 0.00000 | 0.00000 | |
5978 | 2022.11.04 17:34 | close | 2989 | 0.10 | 1.09440 | 0.00000 | 0.00000 | 1336.14 | 1782656.61 |
5979 | 2022.11.10 15:32 | sell | 2990 | 0.10 | 1.09474 | 0.00000 | 0.00000 | |
5980 | 2022.11.10 16:54 | close | 2990 | 0.10 | 1.09447 | 0.00000 | 0.00000 | 238.92 | 1782895.53 |
5981 | 2022.11.10 17:10 | sell | 2991 | 0.10 | 1.09572 | 0.00000 | 0.00000 | |
5982 | 2022.11.10 21:20 | close | 2991 | 0.10 | 1.09663 | 0.00000 | 0.00000 | -805.22 | 1782090.31 |
5983 | 2022.11.11 16:59 | buy | 2992 | 0.10 | 1.09851 | 0.00000 | 0.00000 | |
5984 | 2022.11.11 21:40 | close | 2992 | 0.10 | 1.09569 | 0.00000 | 0.00000 | -2494.15 | 1779596.16 |
5985 | 2022.11.15 17:55 | sell | 2993 | 0.10 | 1.09711 | 0.00000 | 0.00000 | |
5986 | 2022.11.15 19:04 | close | 2993 | 0.10 | 1.09779 | 0.00000 | 0.00000 | -601.71 | 1778994.45 |
5987 | 2022.11.23 16:45 | buy | 2994 | 0.10 | 1.07501 | 0.00000 | 0.00000 | |
5988 | 2022.11.23 17:17 | close | 2994 | 0.10 | 1.07725 | 0.00000 | 0.00000 | 1981.17 | 1780975.62 |
5989 | 2022.12.01 16:20 | buy | 2995 | 0.10 | 1.06818 | 0.00000 | 0.00000 | |
5990 | 2022.12.01 16:56 | close | 2995 | 0.10 | 1.06913 | 0.00000 | 0.00000 | 840.23 | 1781815.85 |
5991 | 2022.12.02 15:42 | sell | 2996 | 0.10 | 1.06571 | 0.00000 | 0.00000 | |
5992 | 2022.12.02 16:47 | close | 2996 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 1283.05 | 1783098.90 |
5993 | 2022.12.09 15:30 | sell | 2997 | 0.10 | 1.06094 | 0.00000 | 0.00000 | |
5994 | 2022.12.09 17:23 | close | 2997 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 1353.84 | 1784452.74 |
5995 | 2022.12.13 15:29 | buy | 2998 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
5996 | 2022.12.13 15:30 | close | 2998 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 1158.63 | 1785611.37 |
5997 | 2022.12.13 15:30 | sell | 2999 | 0.10 | 1.05960 | 0.00000 | 0.00000 | |
5998 | 2022.12.13 16:37 | close | 2999 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 548.62 | 1786159.99 |
5999 | 2022.12.15 17:00 | buy | 3000 | 0.10 | 1.05725 | 0.00000 | 0.00000 | |
6000 | 2022.12.15 21:50 | close | 3000 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -663.33 | 1785496.66 |
6001 | 2022.12.16 17:57 | buy | 3001 | 0.10 | 1.04926 | 0.00000 | 0.00000 | |
6002 | 2022.12.16 21:56 | close | 3001 | 0.10 | 1.04822 | 0.00000 | 0.00000 | -919.83 | 1784576.83 |
6003 | 2022.12.27 12:07 | buy | 3002 | 0.10 | 1.07047 | 0.00000 | 0.00000 | |
6004 | 2022.12.27 13:28 | close | 3002 | 0.10 | 1.06884 | 0.00000 | 0.00000 | -1441.65 | 1783135.18 |
6005 | 2022.12.27 13:28 | sell | 3003 | 0.10 | 1.06938 | 0.00000 | 0.00000 | |
6006 | 2022.12.27 20:00 | close | 3003 | 0.10 | 1.07416 | 0.00000 | 0.00000 | -4229.63 | 1778905.55 |
6007 | 2022.12.28 17:25 | buy | 3004 | 0.10 | 1.07053 | 0.00000 | 0.00000 | |
6008 | 2022.12.28 18:18 | close | 3004 | 0.10 | 1.06934 | 0.00000 | 0.00000 | -1052.50 | 1777853.05 |
6009 | 2023.01.03 11:42 | buy | 3005 | 0.10 | 1.07652 | 0.00000 | 0.00000 | |
6010 | 2023.01.03 12:30 | close | 3005 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 380.32 | 1778233.37 |
6011 | 2023.01.03 12:36 | sell | 3006 | 0.10 | 1.07768 | 0.00000 | 0.00000 | |
6012 | 2023.01.03 14:17 | close | 3006 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 645.94 | 1778879.31 |
6013 | 2023.01.03 16:38 | buy | 3007 | 0.10 | 1.07592 | 0.00000 | 0.00000 | |
6014 | 2023.01.03 16:57 | close | 3007 | 0.10 | 1.07786 | 0.00000 | 0.00000 | 1715.84 | 1780595.15 |
6015 | 2023.01.03 16:57 | sell | 3008 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
6016 | 2023.01.03 18:19 | close | 3008 | 0.10 | 1.07770 | 0.00000 | 0.00000 | 380.49 | 1780975.64 |
6017 | 2023.01.05 15:22 | sell | 3009 | 0.10 | 1.08562 | 0.00000 | 0.00000 | |
6018 | 2023.01.05 17:01 | close | 3009 | 0.10 | 1.08503 | 0.00000 | 0.00000 | 522.06 | 1781497.70 |
6019 | 2023.01.06 17:00 | sell | 3010 | 0.10 | 1.08436 | 0.00000 | 0.00000 | |
6020 | 2023.01.06 21:05 | close | 3010 | 0.10 | 1.08290 | 0.00000 | 0.00000 | 1291.90 | 1782789.60 |
6021 | 2023.01.12 15:30 | buy | 3011 | 0.10 | 1.08821 | 0.00000 | 0.00000 | |
6022 | 2023.01.12 15:35 | close | 3011 | 0.10 | 1.08973 | 0.00000 | 0.00000 | 1344.37 | 1784133.97 |
6023 | 2023.01.12 15:35 | sell | 3012 | 0.10 | 1.08980 | 0.00000 | 0.00000 | |
6024 | 2023.01.12 17:19 | close | 3012 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 1265.35 | 1785399.32 |
6025 | 2023.02.02 17:54 | buy | 3013 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
6026 | 2023.02.02 19:29 | close | 3013 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 194.58 | 1785593.90 |
6027 | 2023.02.03 15:30 | buy | 3014 | 0.10 | 1.09046 | 0.00000 | 0.00000 | |
6028 | 2023.02.03 15:48 | close | 3014 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 238.80 | 1785832.70 |
6029 | 2023.02.03 15:49 | sell | 3015 | 0.10 | 1.09123 | 0.00000 | 0.00000 | |
6030 | 2023.02.03 20:36 | close | 3015 | 0.10 | 1.09393 | 0.00000 | 0.00000 | -2389.12 | 1783443.58 |
6031 | 2023.02.14 16:30 | buy | 3016 | 0.10 | 1.09972 | 0.00000 | 0.00000 | |
6032 | 2023.02.14 21:16 | close | 3016 | 0.10 | 1.10186 | 0.00000 | 0.00000 | 1892.73 | 1785336.31 |
6033 | 2023.02.16 17:03 | buy | 3017 | 0.10 | 1.09815 | 0.00000 | 0.00000 | |
6034 | 2023.02.16 17:30 | close | 3017 | 0.10 | 1.09943 | 0.00000 | 0.00000 | 1132.09 | 1786468.40 |
6035 | 2023.02.24 14:22 | sell | 3018 | 0.10 | 1.09330 | 0.00000 | 0.00000 | |
6036 | 2023.02.24 15:16 | close | 3018 | 0.10 | 1.09210 | 0.00000 | 0.00000 | 1061.83 | 1787530.23 |
6037 | 2023.02.28 17:44 | buy | 3019 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
6038 | 2023.02.28 20:51 | close | 3019 | 0.10 | 1.08906 | 0.00000 | 0.00000 | 265.34 | 1787795.57 |
6039 | 2023.03.07 18:04 | sell | 3020 | 0.10 | 1.07697 | 0.00000 | 0.00000 | |
6040 | 2023.03.07 22:31 | close | 3020 | 0.10 | 1.07774 | 0.00000 | 0.00000 | -681.35 | 1787114.22 |
6041 | 2023.03.10 15:34 | sell | 3021 | 0.10 | 1.07735 | 0.00000 | 0.00000 | |
6042 | 2023.03.10 16:24 | close | 3021 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 929.10 | 1788043.32 |
6043 | 2023.03.15 15:17 | sell | 3022 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
6044 | 2023.03.15 16:15 | close | 3022 | 0.10 | 1.07059 | 0.00000 | 0.00000 | 1203.41 | 1789246.73 |
6045 | 2023.03.15 16:34 | sell | 3023 | 0.10 | 1.07138 | 0.00000 | 0.00000 | |
6046 | 2023.03.15 16:59 | close | 3023 | 0.10 | 1.06983 | 0.00000 | 0.00000 | 1371.54 | 1790618.27 |
6047 | 2023.03.15 17:00 | buy | 3024 | 0.10 | 1.06962 | 0.00000 | 0.00000 | |
6048 | 2023.03.15 20:17 | close | 3024 | 0.10 | 1.06870 | 0.00000 | 0.00000 | -813.69 | 1789804.58 |
6049 | 2023.03.24 18:57 | buy | 3025 | 0.10 | 1.07019 | 0.00000 | 0.00000 | |
6050 | 2023.03.24 20:22 | close | 3025 | 0.10 | 1.07081 | 0.00000 | 0.00000 | 548.35 | 1790352.93 |
6051 | 2023.04.05 11:36 | sell | 3026 | 0.10 | 1.06101 | 0.00000 | 0.00000 | |
6052 | 2023.04.05 12:10 | close | 3026 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 982.20 | 1791335.13 |
6053 | 2023.04.07 15:34 | sell | 3027 | 0.10 | 1.06753 | 0.00000 | 0.00000 | |
6054 | 2023.04.07 16:47 | close | 3027 | 0.10 | 1.06696 | 0.00000 | 0.00000 | 504.37 | 1791839.50 |
6055 | 2023.04.14 17:24 | sell | 3028 | 0.10 | 1.08067 | 0.00000 | 0.00000 | |
6056 | 2023.04.14 18:09 | close | 3028 | 0.10 | 1.07939 | 0.00000 | 0.00000 | 1132.62 | 1792972.12 |
6057 | 2023.04.26 14:44 | sell | 3029 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
6058 | 2023.04.26 16:25 | close | 3029 | 0.10 | 1.07732 | 0.00000 | 0.00000 | 822.92 | 1793795.04 |
6059 | 2023.04.28 13:33 | buy | 3030 | 0.10 | 1.07252 | 0.00000 | 0.00000 | |
6060 | 2023.04.28 18:01 | close | 3030 | 0.10 | 1.06997 | 0.00000 | 0.00000 | -2255.34 | 1791539.70 |
6061 | 2023.05.02 14:29 | buy | 3031 | 0.10 | 1.07828 | 0.00000 | 0.00000 | |
6062 | 2023.05.02 17:00 | close | 3031 | 0.10 | 1.07835 | 0.00000 | 0.00000 | 61.91 | 1791601.61 |
6063 | 2023.05.04 13:56 | buy | 3032 | 0.10 | 1.06680 | 0.00000 | 0.00000 | |
6064 | 2023.05.04 19:27 | close | 3032 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -2918.68 | 1788682.93 |
6065 | 2023.05.05 15:30 | sell | 3033 | 0.10 | 1.06906 | 0.00000 | 0.00000 | |
6066 | 2023.05.05 15:30 | close | 3033 | 0.10 | 1.06945 | 0.00000 | 0.00000 | -345.10 | 1788337.83 |
6067 | 2023.05.05 15:30 | sell | 3034 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
6068 | 2023.05.05 19:44 | close | 3034 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -2194.45 | 1786143.38 |
6069 | 2023.05.10 15:49 | sell | 3035 | 0.10 | 1.06784 | 0.00000 | 0.00000 | |
6070 | 2023.05.10 16:27 | close | 3035 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 557.46 | 1786700.84 |
6071 | 2023.05.11 17:17 | sell | 3036 | 0.10 | 1.06336 | 0.00000 | 0.00000 | |
6072 | 2023.05.11 20:25 | close | 3036 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 283.16 | 1786984.00 |
6073 | 2023.05.18 11:01 | sell | 3037 | 0.10 | 1.06229 | 0.00000 | 0.00000 | |
6074 | 2023.05.18 12:05 | close | 3037 | 0.10 | 1.06297 | 0.00000 | 0.00000 | -601.70 | 1786382.30 |